Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-18,00:00:00.000,291,11060472,-795,0,1760745599,15167.496087859989,150.81113108999853,50706.97396056 2025-10-18,00:00:01.000,291,11060442,-795,0,1760745600,15167.462406309998,150.7970328299998,50706.88312800001 2025-10-18,00:00:02.000,291,11060506,-795,0,1760745601,15167.523033099998,150.81818021999788,50706.9879348 2025-10-18,00:00:03.000,291,11060489,-795,0,1760745602,15167.536505719989,150.7476889200043,50707.04383176 2025-10-18,00:00:04.000,291,11060570,-795,0,1760745603,15167.482615239998,150.85342587000196,50706.93203784001 2025-10-18,00:00:05.000,291,11060487,-755,0,1760745604,15167.529769409994,150.85342587000196,50706.95299920001 2025-10-18,00:00:06.000,291,11060469,-795,0,1760745605,15167.529769409994,150.78998370000045,50706.9879348 2025-10-18,00:00:07.000,291,11060548,-795,0,1760745606,15167.536505719989,150.78998370000045,50706.96697344 2025-10-18,00:00:08.000,291,11060548,-795,0,1760745607,15167.523033099998,150.77588544000173,50707.03684464 2025-10-18,00:00:09.000,291,11060531,-795,0,1760745608,15167.543242029999,150.8463767400026,50707.01588328 2025-10-18,00:00:10.000,291,11060528,-795,0,1760745609,15167.462406309998,150.75473805000365,50706.82024392 2025-10-18,00:00:11.000,291,11060592,-795,0,1760745610,15167.516296789989,150.71244327000022,50706.95299920001 2025-10-18,00:00:12.000,291,11060516,-795,0,1760745611,15167.516296789989,150.71949239999958,50707.008896160005 2025-10-18,00:00:13.000,291,11060558,-795,0,1760745612,15167.496087859989,150.65605022999807,50707.04383176 2025-10-18,00:00:14.000,291,11060578,-795,0,1760745613,15167.536505719989,150.68424675000279,50707.07178024001 2025-10-18,00:00:15.000,291,11060578,-795,0,1760745614,15167.502824169998,150.67719762000343,50706.97396056 2025-10-18,00:00:16.000,291,11060544,-795,0,1760745615,15167.509560479994,150.71244327000022,50707.07178024001 2025-10-18,00:00:17.000,291,11060529,-795,0,1760745616,15167.529769409994,150.761787180003,50707.03684464 2025-10-18,00:00:18.000,291,11060585,-795,0,1760745617,15167.509560479994,150.74063978999766,50707.057806000004 2025-10-18,00:00:19.000,291,11060499,-755,0,1760745618,15167.523033099998,150.75473805000365,50707.02985752001 2025-10-18,00:00:20.000,291,11060588,-795,0,1760745619,15167.529769409994,150.74063978999766,50706.959986320006 2025-10-18,00:00:21.000,291,11060514,-795,0,1760745620,15167.516296789989,150.7476889200043,50707.0228704 2025-10-18,00:00:22.000,291,11060544,-795,0,1760745621,15167.509560479994,150.72654152999894,50707.03684464 2025-10-18,00:00:23.000,291,11060664,-795,0,1760745622,15167.536505719989,150.761787180003,50707.01588328 2025-10-18,00:00:24.000,291,11060562,-795,0,1760745623,15167.570187269994,150.7829345700011,50707.008896160005 2025-10-18,00:00:25.000,291,11060580,-795,0,1760745624,15167.576923579989,150.72654152999894,50707.03684464 2025-10-18,00:00:26.000,291,11060503,-795,0,1760745625,15167.610605129994,150.71949239999958,50707.07178024001 2025-10-18,00:00:27.000,291,11060490,-795,0,1760745626,15167.597132509989,150.72654152999894,50707.04383176 2025-10-18,00:00:28.000,291,11060610,-795,0,1760745627,15167.610605129994,150.74063978999766,50707.01588328 2025-10-18,00:00:29.000,291,11060459,-795,0,1760745628,15167.630814059994,150.83932761000324,50706.9879348 2025-10-18,00:00:30.000,291,11060595,-795,0,1760745629,15167.576923579989,150.8463767400026,50706.86915376 2025-10-18,00:00:31.000,291,11060572,-795,0,1760745630,15167.63755036999,150.85342587000196,50706.939024960004 2025-10-18,00:00:32.000,291,11060554,-795,0,1760745631,15167.597132509989,150.78998370000045,50706.94601208 2025-10-18,00:00:33.000,291,11060540,-795,0,1760745632,15167.630814059994,150.8463767400026,50706.90408936001 2025-10-18,00:00:34.000,291,11060617,-795,0,1760745633,15167.563450959999,150.83932761000324,50706.88312800001 2025-10-18,00:00:35.000,291,11060529,-795,0,1760745634,15167.630814059994,150.7829345700011,50706.92505072 2025-10-18,00:00:36.000,291,11060571,-795,0,1760745635,15167.630814059994,150.76883631000237,50706.88312800001 2025-10-18,00:00:37.000,291,11060570,-795,0,1760745636,15167.630814059994,150.72654152999894,50706.88312800001 2025-10-18,00:00:38.000,291,11060561,-795,0,1760745637,15167.610605129994,150.7476889200043,50706.94601208 2025-10-18,00:00:39.000,291,11060452,-795,0,1760745638,15167.597132509989,150.7335906599983,50706.939024960004 2025-10-18,00:00:40.000,291,11060568,-795,0,1760745639,15167.61734143999,150.6630993600047,50706.97396056 2025-10-18,00:00:41.000,291,11060615,-795,0,1760745640,15167.630814059994,150.6983450100015,50706.9879348 2025-10-18,00:00:42.000,291,11060568,-795,0,1760745641,15167.630814059994,150.74063978999766,50706.95299920001 2025-10-18,00:00:43.000,291,11060580,-795,0,1760745642,15167.624077749999,150.71244327000022,50706.97396056 2025-10-18,00:00:44.000,291,11060590,-795,0,1760745643,15167.691440849994,150.761787180003,50706.95299920001 2025-10-18,00:00:45.000,291,11060583,-795,0,1760745644,15167.664495609999,150.72654152999894,50706.9879348 2025-10-18,00:00:46.000,291,11060569,-795,0,1760745645,15167.644286679999,150.71244327000022,50707.00190904001 2025-10-18,00:00:47.000,291,11060542,-795,0,1760745646,15167.691440849994,150.76883631000237,50706.97396056 2025-10-18,00:00:48.000,291,11060502,-795,0,1760745647,15167.671231919994,150.68424675000279,50706.98094768001 2025-10-18,00:00:49.000,291,11060525,-795,0,1760745648,15167.67796822999,150.761787180003,50707.04383176 2025-10-18,00:00:50.000,291,11060572,-795,0,1760745649,15167.603868819999,150.75473805000365,50706.88312800001 2025-10-18,00:00:51.000,291,11060560,-795,0,1760745650,15167.63755036999,150.81113108999853,50706.87614088 2025-10-18,00:00:52.000,291,11060562,-795,0,1760745651,15167.630814059994,150.75473805000365,50706.98094768001 2025-10-18,00:00:53.000,291,11060562,-795,0,1760745652,15167.684704539999,150.82522935000452,50707.0228704 2025-10-18,00:00:54.000,291,11060638,-795,0,1760745653,15167.630814059994,150.87457326000003,50707.01588328 2025-10-18,00:00:55.000,291,11060515,-795,0,1760745654,15167.67796822999,150.86752413000067,50707.176587040005 2025-10-18,00:00:56.000,291,11060507,-795,0,1760745655,15167.603868819999,150.8816223899994,50707.02985752001 2025-10-18,00:00:57.000,291,11060584,-795,0,1760745656,15167.69817715999,150.9098189100041,50707.078767360006 2025-10-18,00:00:58.000,291,11060595,-795,0,1760745657,15167.664495609999,150.9450645600009,50707.09972872001 2025-10-18,00:00:59.000,291,11060494,-795,0,1760745658,15167.664495609999,150.95211369000026,50707.06479312 2025-10-18,00:01:00.000,291,11060632,-795,0,1760745659,15167.610605129994,151.0085067300024,50706.911076480006 2025-10-18,00:01:01.000,291,11060554,-795,0,1760745660,15167.671231919994,150.95916281999962,50707.05081888001 2025-10-18,00:01:02.000,291,11060600,-795,0,1760745661,15167.597132509989,151.03670324999985,50707.00190904001 2025-10-18,00:01:03.000,291,11060581,-795,0,1760745662,15167.684704539999,150.95916281999962,50707.05081888001 2025-10-18,00:01:04.000,291,11060630,-795,0,1760745663,15167.651022989994,150.9803102099977,50707.06479312 2025-10-18,00:01:05.000,291,11060534,-795,0,1760745664,15167.65775929999,150.9944084700037,50707.106715840004 2025-10-18,00:01:06.000,291,11060507,-795,0,1760745665,15167.664495609999,150.96621194999898,50707.00190904001 2025-10-18,00:01:07.000,291,11060600,-795,0,1760745666,15167.651022989994,150.92391717000282,50707.078767360006 2025-10-18,00:01:08.000,291,11060620,-795,0,1760745667,15167.67796822999,150.9450645600009,50707.176587040005 2025-10-18,00:01:09.000,291,11060565,-795,0,1760745668,15167.630814059994,150.96621194999898,50707.106715840004 2025-10-18,00:01:10.000,291,11060509,-795,0,1760745669,15167.603868819999,150.8957206499981,50707.00190904001 2025-10-18,00:01:11.000,291,11060521,-795,0,1760745670,15167.65775929999,150.9098189100041,50707.057806000004 2025-10-18,00:01:12.000,291,11060608,-795,0,1760745671,15167.603868819999,150.88867151999875,50707.0927416 2025-10-18,00:01:13.000,291,11060494,-795,0,1760745672,15167.597132509989,150.85342587000196,50707.08575448 2025-10-18,00:01:14.000,291,11060548,-795,0,1760745673,15167.63755036999,150.86047500000132,50707.14165144 2025-10-18,00:01:15.000,291,11060571,-795,0,1760745674,15167.597132509989,150.9098189100041,50707.12069008001 2025-10-18,00:01:16.000,291,11060624,-795,0,1760745675,15167.570187269994,150.83932761000324,50707.03684464 2025-10-18,00:01:17.000,291,11060628,-795,0,1760745676,15167.583659889999,150.8957206499981,50707.09972872001 2025-10-18,00:01:18.000,291,11060508,-795,0,1760745677,15167.610605129994,150.93096630000218,50707.11370296 2025-10-18,00:01:19.000,291,11060539,-795,0,1760745678,15167.63755036999,150.95916281999962,50707.06479312 2025-10-18,00:01:20.000,291,11060586,-795,0,1760745679,15167.603868819999,150.95916281999962,50707.03684464 2025-10-18,00:01:21.000,291,11060595,-795,0,1760745680,15167.610605129994,150.97326107999834,50707.127677200006 2025-10-18,00:01:22.000,291,11060580,-795,0,1760745681,15167.624077749999,150.96621194999898,50707.09972872001 2025-10-18,00:01:23.000,291,11060489,-795,0,1760745682,15167.603868819999,151.03670324999985,50707.12069008001 2025-10-18,00:01:24.000,291,11060565,-795,0,1760745683,15167.624077749999,151.02260499000113,50707.11370296 2025-10-18,00:01:25.000,291,11060539,-795,0,1760745684,15167.610605129994,150.98735934000433,50707.05081888001 2025-10-18,00:01:26.000,291,11060556,-795,0,1760745685,15167.610605129994,150.98735934000433,50707.0927416 2025-10-18,00:01:27.000,291,11060597,-795,0,1760745686,15167.590396199994,150.97326107999834,50707.14863856001 2025-10-18,00:01:28.000,291,11060596,-795,0,1760745687,15167.644286679999,151.00145760000305,50707.14863856001 2025-10-18,00:01:29.000,291,11060492,-795,0,1760745688,15167.610605129994,150.9803102099977,50707.13466432 2025-10-18,00:01:30.000,291,11060579,-795,0,1760745689,15167.576923579989,150.96621194999898,50707.09972872001 2025-10-18,00:01:31.000,291,11060576,-795,0,1760745690,15167.65775929999,150.95916281999962,50707.14165144 2025-10-18,00:01:32.000,291,11060546,-795,0,1760745691,15167.61734143999,150.96621194999898,50707.21152264 2025-10-18,00:01:33.000,291,11060532,-795,0,1760745692,15167.684704539999,150.95916281999962,50707.14165144 2025-10-18,00:01:34.000,291,11060558,-795,0,1760745693,15167.630814059994,150.9803102099977,50707.15562568 2025-10-18,00:01:35.000,291,11060489,-795,0,1760745694,15167.70491347,151.05080150999856,50707.176587040005 2025-10-18,00:01:36.000,291,11060612,-795,0,1760745695,15167.664495609999,150.95916281999962,50707.09972872001 2025-10-18,00:01:37.000,291,11060563,-795,0,1760745696,15167.70491347,150.97326107999834,50707.078767360006 2025-10-18,00:01:38.000,291,11060598,-795,0,1760745697,15167.69817715999,151.0085067300024,50707.127677200006 2025-10-18,00:01:39.000,291,11060501,-795,0,1760745698,15167.69817715999,150.97326107999834,50707.127677200006 2025-10-18,00:01:40.000,291,11060614,-795,0,1760745699,15167.664495609999,150.95916281999962,50707.03684464 2025-10-18,00:01:41.000,291,11060486,-795,0,1760745700,15167.664495609999,150.95916281999962,50707.11370296 2025-10-18,00:01:42.000,291,11060508,-795,0,1760745701,15167.65775929999,150.98735934000433,50707.14863856001 2025-10-18,00:01:43.000,291,11060577,-795,0,1760745702,15167.597132509989,150.91686804000346,50707.19754840001 2025-10-18,00:01:44.000,291,11060572,-795,0,1760745703,15167.570187269994,150.86047500000132,50707.0927416 2025-10-18,00:01:45.000,291,11060595,-795,0,1760745704,15167.549978339994,150.86047500000132,50707.176587040005 2025-10-18,00:01:46.000,291,11060577,-795,0,1760745705,15167.529769409994,150.87457326000003,50707.18357416 2025-10-18,00:01:47.000,291,11060501,-795,0,1760745706,15167.496087859989,150.87457326000003,50707.127677200006 2025-10-18,00:01:48.000,291,11060566,-795,0,1760745707,15167.502824169998,150.85342587000196,50707.11370296 2025-10-18,00:01:49.000,291,11060570,-795,0,1760745708,15167.523033099998,150.8463767400026,50707.16959992001 2025-10-18,00:01:50.000,291,11060529,-795,0,1760745709,15167.536505719989,150.82522935000452,50707.078767360006 2025-10-18,00:01:51.000,291,11060521,-795,0,1760745710,15167.482615239998,150.83932761000324,50707.225496880004 2025-10-18,00:01:52.000,291,11060519,-795,0,1760745711,15167.516296789989,150.86752413000067,50707.19056128 2025-10-18,00:01:53.000,291,11060546,-795,0,1760745712,15167.549978339994,150.81818021999788,50707.21850976001 2025-10-18,00:01:54.000,291,11060560,-795,0,1760745713,15167.644286679999,150.83932761000324,50707.176587040005 2025-10-18,00:01:55.000,291,11060538,-795,0,1760745714,15167.624077749999,150.8463767400026,50707.12069008001 2025-10-18,00:01:56.000,291,11060551,-795,0,1760745715,15167.603868819999,150.81113108999853,50707.106715840004 2025-10-18,00:01:57.000,291,11060527,-795,0,1760745716,15167.691440849994,150.85342587000196,50707.12069008001 2025-10-18,00:01:58.000,291,11060582,-795,0,1760745717,15167.70491347,150.83227848000388,50707.23947112001 2025-10-18,00:01:59.000,291,11060580,-795,0,1760745718,15167.731858709994,150.86047500000132,50707.18357416 2025-10-18,00:02:00.000,291,11060465,-795,0,1760745719,15167.691440849994,150.86752413000067,50707.11370296 2025-10-18,00:02:01.000,291,11060525,-795,0,1760745720,15167.74533133,150.9098189100041,50707.176587040005 2025-10-18,00:02:02.000,291,11060516,-795,0,1760745721,15167.752067639994,150.85342587000196,50707.12069008001 2025-10-18,00:02:03.000,291,11060599,-795,0,1760745722,15167.75880394999,150.91686804000346,50707.13466432 2025-10-18,00:02:04.000,291,11060512,-795,0,1760745723,15167.71838608999,150.9098189100041,50707.11370296 2025-10-18,00:02:05.000,291,11060533,-795,0,1760745724,15167.671231919994,150.95916281999962,50707.106715840004 2025-10-18,00:02:06.000,291,11060560,-795,0,1760745725,15167.603868819999,150.8816223899994,50707.14165144 2025-10-18,00:02:07.000,291,11060458,-795,0,1760745726,15167.570187269994,150.91686804000346,50707.09972872001 2025-10-18,00:02:08.000,291,11060597,-795,0,1760745727,15167.583659889999,150.87457326000003,50707.106715840004 2025-10-18,00:02:09.000,291,11060575,-795,0,1760745728,15167.563450959999,150.90276978000475,50707.20453552 2025-10-18,00:02:10.000,291,11060643,-795,0,1760745729,15167.549978339994,150.8463767400026,50707.13466432 2025-10-18,00:02:11.000,291,11060513,-795,0,1760745730,15167.496087859989,150.86047500000132,50707.232484 2025-10-18,00:02:12.000,291,11060535,-795,0,1760745731,15167.435461069988,150.8463767400026,50707.13466432 2025-10-18,00:02:13.000,291,11060586,-795,0,1760745732,15167.395043209988,150.7476889200043,50707.09972872001 2025-10-18,00:02:14.000,291,11060548,-795,0,1760745733,15167.428724759993,150.81818021999788,50707.08575448 2025-10-18,00:02:15.000,291,11060583,-795,0,1760745734,15167.475878929989,150.81113108999853,50707.11370296 2025-10-18,00:02:16.000,291,11060539,-795,0,1760745735,15167.442197379998,150.8463767400026,50707.078767360006 2025-10-18,00:02:17.000,291,11060538,-795,0,1760745736,15167.536505719989,150.85342587000196,50707.15562568 2025-10-18,00:02:18.000,291,11060527,-795,0,1760745737,15167.543242029999,150.8957206499981,50707.21152264 2025-10-18,00:02:19.000,291,11060559,-795,0,1760745738,15167.536505719989,150.91686804000346,50707.106715840004 2025-10-18,00:02:20.000,291,11060535,-795,0,1760745739,15167.563450959999,150.97326107999834,50707.02985752001 2025-10-18,00:02:21.000,291,11060528,-795,0,1760745740,15167.630814059994,150.96621194999898,50707.08575448 2025-10-18,00:02:22.000,291,11060591,-795,0,1760745741,15167.603868819999,151.02260499000113,50707.09972872001 2025-10-18,00:02:23.000,291,11060505,-795,0,1760745742,15167.63755036999,151.03670324999985,50707.14863856001 2025-10-18,00:02:24.000,291,11060479,-795,0,1760745743,15167.65775929999,150.96621194999898,50707.0927416 2025-10-18,00:02:25.000,291,11060537,-795,0,1760745744,15167.65775929999,150.9944084700037,50707.05081888001 2025-10-18,00:02:26.000,291,11060540,-795,0,1760745745,15167.624077749999,151.05080150999856,50707.11370296 2025-10-18,00:02:27.000,291,11060547,-795,0,1760745746,15167.563450959999,150.97326107999834,50707.11370296 2025-10-18,00:02:28.000,291,11060535,-795,0,1760745747,15167.549978339994,150.9944084700037,50707.08575448 2025-10-18,00:02:29.000,291,11060547,-795,0,1760745748,15167.536505719989,150.98735934000433,50707.15562568 2025-10-18,00:02:30.000,291,11060625,-795,0,1760745749,15167.482615239998,150.97326107999834,50707.057806000004 2025-10-18,00:02:31.000,291,11060572,-795,0,1760745750,15167.556714649989,150.9944084700037,50707.106715840004 2025-10-18,00:02:32.000,291,11060634,-795,0,1760745751,15167.489351549993,150.9803102099977,50707.0927416 2025-10-18,00:02:33.000,291,11060489,-795,0,1760745752,15167.509560479994,150.97326107999834,50707.14863856001 2025-10-18,00:02:34.000,291,11060510,-795,0,1760745753,15167.549978339994,150.9450645600009,50707.14165144 2025-10-18,00:02:35.000,291,11060588,-795,0,1760745754,15167.523033099998,150.9450645600009,50707.14863856001 2025-10-18,00:02:36.000,291,11060611,-795,0,1760745755,15167.509560479994,150.8957206499981,50707.106715840004 2025-10-18,00:02:37.000,291,11060534,-795,0,1760745756,15167.516296789989,150.92391717000282,50707.12069008001 2025-10-18,00:02:38.000,291,11060545,-795,0,1760745757,15167.455669999988,150.90276978000475,50707.14863856001 2025-10-18,00:02:39.000,291,11060482,-795,0,1760745758,15167.496087859989,150.88867151999875,50707.06479312 2025-10-18,00:02:40.000,291,11060540,-795,0,1760745759,15167.428724759993,150.93801543000154,50707.127677200006 2025-10-18,00:02:41.000,291,11060523,-795,0,1760745760,15167.496087859989,150.90276978000475,50707.04383176 2025-10-18,00:02:42.000,291,11060502,-795,0,1760745761,15167.482615239998,150.85342587000196,50707.12069008001 2025-10-18,00:02:43.000,291,11060619,-795,0,1760745762,15167.489351549993,150.95916281999962,50707.06479312 2025-10-18,00:02:44.000,291,11060452,-795,0,1760745763,15167.408515829993,150.9450645600009,50707.0228704 2025-10-18,00:02:45.000,291,11060467,-795,0,1760745764,15167.428724759993,150.90276978000475,50707.078767360006 2025-10-18,00:02:46.000,291,11060599,-795,0,1760745765,15167.415252139988,150.97326107999834,50707.04383176 2025-10-18,00:02:47.000,291,11060524,-795,0,1760745766,15167.475878929989,150.98735934000433,50707.09972872001 2025-10-18,00:02:48.000,291,11060571,-795,0,1760745767,15167.523033099998,150.9944084700037,50707.05081888001 2025-10-18,00:02:49.000,291,11060520,-795,0,1760745768,15167.496087859989,151.0296541200005,50707.106715840004 2025-10-18,00:02:50.000,291,11060570,-795,0,1760745769,15167.502824169998,151.0296541200005,50707.01588328 2025-10-18,00:02:51.000,291,11060515,-795,0,1760745770,15167.496087859989,150.9944084700037,50707.078767360006 2025-10-18,00:02:52.000,291,11060585,-795,0,1760745771,15167.509560479994,151.07194890000392,50707.14165144 2025-10-18,00:02:53.000,291,11060465,-795,0,1760745772,15167.462406309998,151.06489977000456,50707.078767360006 2025-10-18,00:02:54.000,291,11060551,-795,0,1760745773,15167.496087859989,151.07899803000328,50707.106715840004 2025-10-18,00:02:55.000,291,11060446,-795,0,1760745774,15167.475878929989,151.05080150999856,50707.18357416 2025-10-18,00:02:56.000,291,11060469,-795,0,1760745775,15167.428724759993,150.98735934000433,50707.12069008001 2025-10-18,00:02:57.000,291,11060560,-795,0,1760745776,15167.455669999988,151.03670324999985,50707.1626128 2025-10-18,00:02:58.000,291,11060496,-795,0,1760745777,15167.489351549993,151.01555586000177,50707.16959992001 2025-10-18,00:02:59.000,291,11060574,-795,0,1760745778,15167.462406309998,151.03670324999985,50707.11370296 2025-10-18,00:03:00.000,291,11060560,-795,0,1760745779,15167.415252139988,151.02260499000113,50707.14165144 2025-10-18,00:03:01.000,291,11060519,-795,0,1760745780,15167.408515829993,150.9450645600009,50707.26043248 2025-10-18,00:03:02.000,291,11060507,-795,0,1760745781,15167.395043209988,151.01555586000177,50707.28139384 2025-10-18,00:03:03.000,291,11060546,-795,0,1760745782,15167.401779519998,151.02260499000113,50707.26741960001 2025-10-18,00:03:04.000,291,11060628,-795,0,1760745783,15167.361361659998,151.0085067300024,50707.28139384 2025-10-18,00:03:05.000,291,11060526,-795,0,1760745784,15167.388306899993,151.0296541200005,50707.30934232 2025-10-18,00:03:06.000,291,11060510,-795,0,1760745785,15167.421988449998,150.9944084700037,50707.295368080006 2025-10-18,00:03:07.000,291,11060577,-795,0,1760745786,15167.354625349988,150.9450645600009,50707.18357416 2025-10-18,00:03:08.000,291,11060573,-795,0,1760745787,15167.374834279988,151.01555586000177,50707.26741960001 2025-10-18,00:03:09.000,291,11060555,-795,0,1760745788,15167.388306899993,150.97326107999834,50707.32331656 2025-10-18,00:03:10.000,291,11060506,-795,0,1760745789,15167.374834279988,150.98735934000433,50707.14863856001 2025-10-18,00:03:11.000,291,11060540,-795,0,1760745790,15167.368097969993,150.98735934000433,50707.225496880004 2025-10-18,00:03:12.000,291,11060559,-795,0,1760745791,15167.395043209988,150.9944084700037,50707.19754840001 2025-10-18,00:03:13.000,291,11060462,-795,0,1760745792,15167.347889039993,150.97326107999834,50707.25344536 2025-10-18,00:03:14.000,291,11060539,-795,0,1760745793,15167.368097969993,150.9944084700037,50707.26043248 2025-10-18,00:03:15.000,291,11060572,-795,0,1760745794,15167.455669999988,151.02260499000113,50707.23947112001 2025-10-18,00:03:16.000,291,11060489,-795,0,1760745795,15167.475878929989,151.03670324999985,50707.16959992001 2025-10-18,00:03:17.000,291,11060531,-795,0,1760745796,15167.502824169998,151.02260499000113,50707.08575448 2025-10-18,00:03:18.000,291,11060555,-795,0,1760745797,15167.502824169998,151.02260499000113,50707.19754840001 2025-10-18,00:03:19.000,291,11060524,-795,0,1760745798,15167.496087859989,150.9803102099977,50707.127677200006 2025-10-18,00:03:20.000,291,11060622,-795,0,1760745799,15167.496087859989,150.95211369000026,50707.09972872001 2025-10-18,00:03:21.000,291,11060533,-795,0,1760745800,15167.469142619993,150.93801543000154,50707.09972872001 2025-10-18,00:03:22.000,291,11060560,-795,0,1760745801,15167.516296789989,150.93096630000218,50707.05081888001 2025-10-18,00:03:23.000,291,11060600,-795,0,1760745802,15167.549978339994,150.9944084700037,50707.20453552 2025-10-18,00:03:24.000,291,11060527,-795,0,1760745803,15167.516296789989,150.95916281999962,50707.14165144 2025-10-18,00:03:25.000,291,11060629,-795,0,1760745804,15167.543242029999,150.95916281999962,50707.14165144 2025-10-18,00:03:26.000,291,11060563,-795,0,1760745805,15167.549978339994,150.93801543000154,50707.11370296 2025-10-18,00:03:27.000,291,11060608,-795,0,1760745806,15167.556714649989,151.02260499000113,50707.12069008001 2025-10-18,00:03:28.000,291,11060507,-795,0,1760745807,15167.462406309998,150.8957206499981,50707.13466432 2025-10-18,00:03:29.000,291,11060547,-795,0,1760745808,15167.475878929989,150.85342587000196,50707.15562568 2025-10-18,00:03:30.000,291,11060579,-795,0,1760745809,15167.509560479994,150.90276978000475,50707.06479312 2025-10-18,00:03:31.000,291,11060518,-795,0,1760745810,15167.523033099998,150.88867151999875,50707.106715840004 2025-10-18,00:03:32.000,291,11060525,-795,0,1760745811,15167.496087859989,150.81818021999788,50707.11370296 2025-10-18,00:03:33.000,291,11060585,-795,0,1760745812,15167.469142619993,150.82522935000452,50707.176587040005 2025-10-18,00:03:34.000,291,11060554,-795,0,1760745813,15167.529769409994,150.83227848000388,50707.06479312 2025-10-18,00:03:35.000,291,11060535,-795,0,1760745814,15167.496087859989,150.81818021999788,50707.02985752001 2025-10-18,00:03:36.000,291,11060444,-795,0,1760745815,15167.469142619993,150.7970328299998,50707.0927416 2025-10-18,00:03:37.000,291,11060560,-795,0,1760745816,15167.556714649989,150.81113108999853,50707.12069008001 2025-10-18,00:03:38.000,291,11060519,-795,0,1760745817,15167.516296789989,150.75473805000365,50707.12069008001 2025-10-18,00:03:39.000,291,11060571,-795,0,1760745818,15167.556714649989,150.83227848000388,50707.14165144 2025-10-18,00:03:40.000,291,11060552,-795,0,1760745819,15167.516296789989,150.81818021999788,50707.18357416 2025-10-18,00:03:41.000,291,11060537,-795,0,1760745820,15167.543242029999,150.76883631000237,50707.13466432 2025-10-18,00:03:42.000,291,11060540,-795,0,1760745821,15167.570187269994,150.80408195999917,50707.16959992001 2025-10-18,00:03:43.000,291,11060487,-795,0,1760745822,15167.543242029999,150.75473805000365,50707.25344536 2025-10-18,00:03:44.000,291,11060546,-795,0,1760745823,15167.556714649989,150.7970328299998,50707.13466432 2025-10-18,00:03:45.000,291,11060618,-795,0,1760745824,15167.664495609999,150.7476889200043,50707.19754840001 2025-10-18,00:03:46.000,291,11060616,-795,0,1760745825,15167.597132509989,150.68424675000279,50707.23947112001 2025-10-18,00:03:47.000,291,11060578,-795,0,1760745826,15167.624077749999,150.67014849000407,50707.26741960001 2025-10-18,00:03:48.000,291,11060467,-795,0,1760745827,15167.597132509989,150.62080458000128,50707.225496880004 2025-10-18,00:03:49.000,291,11060530,-795,0,1760745828,15167.624077749999,150.5996571900032,50707.232484 2025-10-18,00:03:50.000,291,11060597,-795,0,1760745829,15167.563450959999,150.5714606699985,50707.15562568 2025-10-18,00:03:51.000,291,11060550,-795,0,1760745830,15167.61734143999,150.5150676300036,50707.20453552 2025-10-18,00:03:52.000,291,11060514,-795,0,1760745831,15167.630814059994,150.55736240999977,50707.14165144 2025-10-18,00:03:53.000,291,11060597,-795,0,1760745832,15167.65775929999,150.58555893000448,50707.16959992001 2025-10-18,00:03:54.000,291,11060533,-795,0,1760745833,15167.644286679999,150.62080458000128,50707.14863856001 2025-10-18,00:03:55.000,291,11060583,-795,0,1760745834,15167.664495609999,150.5996571900032,50707.1626128 2025-10-18,00:03:56.000,291,11060589,-795,0,1760745835,15167.624077749999,150.6490010999987,50707.14863856001 2025-10-18,00:03:57.000,291,11060596,-795,0,1760745836,15167.65775929999,150.49392023999826,50707.08575448 2025-10-18,00:03:58.000,291,11060592,-795,0,1760745837,15167.65775929999,150.52211676000297,50707.07178024001 2025-10-18,00:03:59.000,291,11060553,-795,0,1760745838,15167.624077749999,150.52211676000297,50707.19056128 2025-10-18,00:04:00.000,291,11060462,-795,0,1760745839,15167.556714649989,150.5150676300036,50706.89710224 2025-10-18,00:04:01.000,291,11060551,-795,0,1760745840,15167.651022989994,150.49392023999826,50707.07178024001 2025-10-18,00:04:02.000,291,11060556,-795,0,1760745841,15167.624077749999,150.45867459000146,50707.106715840004 2025-10-18,00:04:03.000,291,11060594,-795,0,1760745842,15167.610605129994,150.4516254600021,50707.14165144 2025-10-18,00:04:04.000,291,11060598,-795,0,1760745843,15167.61734143999,150.4516254600021,50707.07178024001 2025-10-18,00:04:05.000,291,11060613,-795,0,1760745844,15167.590396199994,150.43047807000403,50707.06479312 2025-10-18,00:04:06.000,291,11060540,-795,0,1760745845,15167.597132509989,150.46572372000082,50707.127677200006 2025-10-18,00:04:07.000,291,11060516,-795,0,1760745846,15167.63755036999,150.4868711099989,50707.07178024001 2025-10-18,00:04:08.000,291,11060545,-795,0,1760745847,15167.603868819999,150.5150676300036,50707.09972872001 2025-10-18,00:04:09.000,291,11060509,-795,0,1760745848,15167.651022989994,150.52211676000297,50707.13466432 2025-10-18,00:04:10.000,291,11060535,-795,0,1760745849,15167.597132509989,150.56441153999913,50707.08575448 2025-10-18,00:04:11.000,291,11060535,-795,0,1760745850,15167.610605129994,150.52211676000297,50707.11370296 2025-10-18,00:04:12.000,291,11060593,-795,0,1760745851,15167.610605129994,150.5150676300036,50707.057806000004 2025-10-18,00:04:13.000,291,11060504,-795,0,1760745852,15167.61734143999,150.52211676000297,50707.0927416 2025-10-18,00:04:14.000,291,11060609,-795,0,1760745853,15167.603868819999,150.52916589000233,50707.04383176 2025-10-18,00:04:15.000,291,11060538,-675,0,1760745854,15167.603868819999,150.47982197999954,50707.04383176 2025-10-18,00:04:16.000,291,11060499,-795,0,1760745855,15167.583659889999,150.47277285000018,50707.03684464 2025-10-18,00:04:17.000,291,11060620,-795,0,1760745856,15167.570187269994,150.4516254600021,50707.11370296 2025-10-18,00:04:18.000,291,11060508,-795,0,1760745857,15167.570187269994,150.42342894000467,50707.127677200006 2025-10-18,00:04:19.000,291,11060526,-715,0,1760745858,15167.603868819999,150.4375272000034,50707.21152264 2025-10-18,00:04:20.000,291,11060557,-795,0,1760745859,15167.482615239998,150.44457633000275,50707.00190904001 2025-10-18,00:04:21.000,291,11060519,-795,0,1760745860,15167.590396199994,150.40228154999932,50707.14165144 2025-10-18,00:04:22.000,291,11060518,-795,0,1760745861,15167.583659889999,150.43047807000403,50707.15562568 2025-10-18,00:04:23.000,291,11060577,-795,0,1760745862,15167.563450959999,150.44457633000275,50707.14863856001 2025-10-18,00:04:24.000,291,11060521,-795,0,1760745863,15167.576923579989,150.38113416000124,50707.03684464 2025-10-18,00:04:25.000,291,11060571,-795,0,1760745864,15167.65775929999,150.36703590000252,50707.05081888001 2025-10-18,00:04:26.000,291,11060511,-795,0,1760745865,15167.630814059994,150.38113416000124,50707.078767360006 2025-10-18,00:04:27.000,291,11060589,-795,0,1760745866,15167.61734143999,150.40228154999932,50707.19056128 2025-10-18,00:04:28.000,291,11060529,-795,0,1760745867,15167.624077749999,150.39523241999996,50707.15562568 2025-10-18,00:04:29.000,291,11060520,-795,0,1760745868,15167.63755036999,150.47277285000018,50707.14863856001 2025-10-18,00:04:30.000,291,11060515,-795,0,1760745869,15167.624077749999,150.47982197999954,50707.11370296 2025-10-18,00:04:31.000,291,11060508,-795,0,1760745870,15167.671231919994,150.3881832900006,50707.176587040005 2025-10-18,00:04:32.000,291,11060578,-795,0,1760745871,15167.65775929999,150.40933067999867,50707.106715840004 2025-10-18,00:04:33.000,291,11060594,-795,0,1760745872,15167.63755036999,150.4375272000034,50707.13466432 2025-10-18,00:04:34.000,291,11060479,-795,0,1760745873,15167.583659889999,150.35998677000316,50707.12069008001 2025-10-18,00:04:35.000,291,11060528,-795,0,1760745874,15167.610605129994,150.40228154999932,50707.11370296 2025-10-18,00:04:36.000,291,11060488,-795,0,1760745875,15167.590396199994,150.43047807000403,50707.078767360006 2025-10-18,00:04:37.000,291,11060598,-795,0,1760745876,15167.624077749999,150.3529376400038,50707.14165144 2025-10-18,00:04:38.000,291,11060509,-795,0,1760745877,15167.543242029999,150.37408503000188,50707.04383176 2025-10-18,00:04:39.000,291,11060506,-795,0,1760745878,15167.529769409994,150.3247411199991,50707.008896160005 2025-10-18,00:04:40.000,291,11060541,-795,0,1760745879,15167.455669999988,150.2894954700023,50706.743385600006 2025-10-18,00:04:41.000,291,11060499,-795,0,1760745880,15167.529769409994,150.3247411199991,50706.9879348 2025-10-18,00:04:42.000,291,11060485,-795,0,1760745881,15167.543242029999,150.303593730001,50707.02985752001 2025-10-18,00:04:43.000,291,11060517,-795,0,1760745882,15167.549978339994,150.31064286000037,50707.008896160005 2025-10-18,00:04:44.000,291,11060494,-795,0,1760745883,15167.651022989994,150.31769198999973,50707.03684464 2025-10-18,00:04:45.000,291,11060605,-795,0,1760745884,15167.65775929999,150.26129895000486,50707.01588328 2025-10-18,00:04:46.000,291,11060504,-795,0,1760745885,15167.71838608999,150.303593730001,50707.01588328 2025-10-18,00:04:47.000,291,11060513,-795,0,1760745886,15167.752067639994,150.303593730001,50706.98094768001 2025-10-18,00:04:48.000,291,11060494,-755,0,1760745887,15167.75880394999,150.35998677000316,50706.99492192 2025-10-18,00:04:49.000,291,11060604,-795,0,1760745888,15167.74533133,150.34588851000444,50706.97396056 2025-10-18,00:04:50.000,291,11060581,-795,0,1760745889,15167.80595812,150.31769198999973,50706.92505072 2025-10-18,00:04:51.000,291,11060500,-795,0,1760745890,15167.84637598,150.34588851000444,50706.94601208 2025-10-18,00:04:52.000,291,11060627,-795,0,1760745891,15167.853112289995,150.34588851000444,50706.92505072 2025-10-18,00:04:53.000,291,11060618,-795,0,1760745892,15167.772276569995,150.33179024999845,50707.01588328 2025-10-18,00:04:54.000,291,11060512,-795,0,1760745893,15167.77901287999,150.3388393799978,50706.92505072 2025-10-18,00:04:55.000,291,11060549,-795,0,1760745894,15167.792485499995,150.35998677000316,50707.05081888001 2025-10-18,00:04:56.000,291,11060520,-795,0,1760745895,15167.78574919,150.3247411199991,50707.078767360006 2025-10-18,00:04:57.000,291,11060508,-795,0,1760745896,15167.76554026,150.31064286000037,50707.08575448 2025-10-18,00:04:58.000,291,11060573,-795,0,1760745897,15167.731858709994,150.21900417000143,50707.04383176 2025-10-18,00:04:59.000,291,11060557,-795,0,1760745898,15167.75880394999,150.26834808000422,50706.9879348 2025-10-18,00:05:00.000,291,11060513,-795,0,1760745899,15167.752067639994,150.16261112999928,50707.01588328 2025-10-18,00:05:01.000,291,11060472,-795,0,1760745900,15167.76554026,150.15556199999992,50707.14165144 2025-10-18,00:05:02.000,291,11060512,-795,0,1760745901,15167.711649779994,150.12031635000312,50707.08575448 2025-10-18,00:05:03.000,291,11060447,-795,0,1760745902,15167.772276569995,150.12736548000248,50707.08575448 2025-10-18,00:05:04.000,291,11060507,-755,0,1760745903,15167.75880394999,150.15556199999992,50707.078767360006 2025-10-18,00:05:05.000,291,11060552,-795,0,1760745904,15167.80595812,150.12031635000312,50707.09972872001 2025-10-18,00:05:06.000,291,11060468,-795,0,1760745905,15167.83963966999,150.06392331000097,50707.0228704 2025-10-18,00:05:07.000,291,11060525,-795,0,1760745906,15167.9272117,150.15556199999992,50707.13466432 2025-10-18,00:05:08.000,291,11060549,-795,0,1760745907,15167.88679384,150.16261112999928,50707.11370296 2025-10-18,00:05:09.000,291,11060587,-795,0,1760745908,15167.913739079995,150.1414637400012,50707.09972872001 2025-10-18,00:05:10.000,291,11060641,-795,0,1760745909,15167.88005752999,150.14851287000056,50706.94601208 2025-10-18,00:05:11.000,291,11060534,-795,0,1760745910,15167.96089324999,150.176709389998,50707.078767360006 2025-10-18,00:05:12.000,291,11060512,-795,0,1760745911,15167.98110217999,150.1414637400012,50707.03684464 2025-10-18,00:05:13.000,291,11060524,-795,0,1760745912,15168.00804742,150.176709389998,50707.08575448 2025-10-18,00:05:14.000,291,11060511,-795,0,1760745913,15168.075410519996,150.16261112999928,50707.04383176 2025-10-18,00:05:15.000,291,11060568,-795,0,1760745914,15168.102355759991,150.176709389998,50707.07178024001 2025-10-18,00:05:16.000,291,11060529,-795,0,1760745915,15168.10909207,150.15556199999992,50706.99492192 2025-10-18,00:05:17.000,291,11060486,-795,0,1760745916,15168.122564689991,150.176709389998,50707.02985752001 2025-10-18,00:05:18.000,291,11060518,-795,0,1760745917,15168.162982549991,150.1414637400012,50706.9879348 2025-10-18,00:05:19.000,291,11060444,-795,0,1760745918,15168.129301,150.13441461000184,50706.890115120004 2025-10-18,00:05:20.000,291,11060573,-795,0,1760745919,15168.10909207,150.13441461000184,50706.80626968 2025-10-18,00:05:21.000,291,11060568,-795,0,1760745920,15168.196664099996,150.16966025999864,50706.93203784001 2025-10-18,00:05:22.000,291,11060565,-795,0,1760745921,15168.243818269992,150.0780215699997,50706.93203784001 2025-10-18,00:05:23.000,291,11060578,-795,0,1760745922,15168.223609339992,150.06392331000097,50706.81325680001 2025-10-18,00:05:24.000,291,11060588,-795,0,1760745923,15168.176455169996,150.0427759200029,50706.7783212 2025-10-18,00:05:25.000,291,11060539,-795,0,1760745924,15168.223609339992,150.02162853000482,50706.86915376 2025-10-18,00:05:26.000,291,11060471,-795,0,1760745925,15168.216873029996,149.98638288000075,50706.89710224 2025-10-18,00:05:27.000,291,11060524,-795,0,1760745926,15168.277499819997,149.98638288000075,50706.890115120004 2025-10-18,00:05:28.000,291,11060543,-795,0,1760745927,15168.257290889997,149.96523549000267,50706.841205280005 2025-10-18,00:05:29.000,291,11060520,-795,0,1760745928,15168.203400409991,150.01457939999818,50706.87614088 2025-10-18,00:05:30.000,291,11060561,-795,0,1760745929,15168.230345650001,149.9299898399986,50706.85517952 2025-10-18,00:05:31.000,291,11060538,-795,0,1760745930,15168.257290889997,149.95113723000395,50706.85517952 2025-10-18,00:05:32.000,291,11060508,-795,0,1760745931,15168.304445059992,149.9440881000046,50706.82723104 2025-10-18,00:05:33.000,291,11060528,-795,0,1760745932,15168.297708749997,149.93703896999796,50706.88312800001 2025-10-18,00:05:34.000,291,11060558,-795,0,1760745933,15168.338126609997,149.93703896999796,50706.94601208 2025-10-18,00:05:35.000,291,11060550,-795,0,1760745934,15168.365071849992,149.91589157999988,50706.9180636 2025-10-18,00:05:36.000,291,11060465,-795,0,1760745935,15168.365071849992,149.91589157999988,50706.86915376 2025-10-18,00:05:37.000,291,11060465,-795,0,1760745936,15168.479589119997,149.88064593000308,50706.90408936001 2025-10-18,00:05:38.000,291,11060563,-795,0,1760745937,15168.459380189997,149.92294070999924,50706.80626968 2025-10-18,00:05:39.000,291,11060587,-795,0,1760745938,15168.472852810002,149.86654767000437,50706.85517952 2025-10-18,00:05:40.000,291,11060508,-795,0,1760745939,15168.479589119997,149.81015463000222,50706.83421816001 2025-10-18,00:05:41.000,291,11060544,-795,0,1760745940,15168.567161149993,149.86654767000437,50706.93203784001 2025-10-18,00:05:42.000,291,11060514,-795,0,1760745941,15168.533479600002,149.7960563700035,50707.02985752001 2025-10-18,00:05:43.000,291,11060617,-795,0,1760745942,15168.567161149993,149.78900724000414,50706.96697344 2025-10-18,00:05:44.000,291,11060573,-795,0,1760745943,15168.580633769998,149.82425289000093,50706.9180636 2025-10-18,00:05:45.000,291,11060554,-795,0,1760745944,15168.607579009993,149.77490897999814,50706.94601208 2025-10-18,00:05:46.000,291,11060477,-795,0,1760745945,15168.594106389988,149.7467124600007,50706.83421816001 2025-10-18,00:05:47.000,291,11060645,-795,0,1760745946,15168.627787939993,149.7467124600007,50706.94601208 2025-10-18,00:05:48.000,291,11060519,-795,0,1760745947,15168.668205799993,149.71851594000327,50706.890115120004 2025-10-18,00:05:49.000,291,11060508,-795,0,1760745948,15168.668205799993,149.77490897999814,50706.911076480006 2025-10-18,00:05:50.000,291,11060541,-795,0,1760745949,15168.722096279998,149.72556507000263,50706.94601208 2025-10-18,00:05:51.000,291,11060465,-795,0,1760745950,15168.742305209998,149.78900724000414,50706.99492192 2025-10-18,00:05:52.000,291,11060598,-795,0,1760745951,15168.802931999999,149.76785984999879,50707.00190904001 2025-10-18,00:05:53.000,291,11060621,-795,0,1760745952,15168.829877239994,149.7960563700035,50707.00190904001 2025-10-18,00:05:54.000,291,11060479,-795,0,1760745953,15168.829877239994,149.7114668100039,50707.00190904001 2025-10-18,00:05:55.000,291,11060497,-635,0,1760745954,15168.883767719999,149.73966333000135,50706.94601208 2025-10-18,00:05:56.000,291,11060551,-795,0,1760745955,15168.93765819999,149.75376159000007,50707.008896160005 2025-10-18,00:05:57.000,291,11060551,-795,0,1760745956,15168.93765819999,149.7114668100039,50707.07178024001 2025-10-18,00:05:58.000,291,11060518,-795,0,1760745957,15168.91744926999,149.72556507000263,50706.911076480006 2025-10-18,00:05:59.000,291,11060541,-795,0,1760745958,15168.883767719999,149.65507377000176,50706.88312800001 2025-10-18,00:06:00.000,291,11060586,-795,0,1760745959,15168.843349859999,149.66917203000048,50706.841205280005 2025-10-18,00:06:01.000,291,11060530,-795,0,1760745960,15168.870295099994,149.6832702899992,50706.90408936001 2025-10-18,00:06:02.000,291,11060463,-795,0,1760745961,15168.850086169994,149.67622115999984,50706.88312800001 2025-10-18,00:06:03.000,291,11060514,-795,0,1760745962,15168.90397665,149.6480246400024,50707.00190904001 2025-10-18,00:06:04.000,291,11060580,-795,0,1760745963,15168.843349859999,149.6339263800037,50706.9879348 2025-10-18,00:06:05.000,291,11060501,-795,0,1760745964,15168.87703140999,149.65507377000176,50706.95299920001 2025-10-18,00:06:06.000,291,11060486,-795,0,1760745965,15168.883767719999,149.60572985999897,50707.02985752001 2025-10-18,00:06:07.000,291,11060486,-795,0,1760745966,15168.863558789999,149.5352385599981,50707.08575448 2025-10-18,00:06:08.000,291,11060615,-795,0,1760745967,15168.90397665,149.46474726000451,50707.09972872001 2025-10-18,00:06:09.000,291,11060554,-795,0,1760745968,15168.816404619989,149.51409117000003,50707.02985752001 2025-10-18,00:06:10.000,291,11060520,-795,0,1760745969,15168.843349859999,149.50704204000067,50706.94601208 2025-10-18,00:06:11.000,291,11060523,-795,0,1760745970,15168.910712959994,149.41540335000172,50707.01588328 2025-10-18,00:06:12.000,291,11060558,-795,0,1760745971,15168.89724033999,149.42950161000044,50706.9879348 2025-10-18,00:06:13.000,291,11060533,-795,0,1760745972,15168.89724033999,149.35901030999958,50707.00190904001 2025-10-18,00:06:14.000,291,11060503,-795,0,1760745973,15168.93765819999,149.39425596000365,50707.127677200006 2025-10-18,00:06:15.000,291,11060459,-795,0,1760745974,15168.97807605999,149.46474726000451,50707.0228704 2025-10-18,00:06:16.000,291,11060422,-795,0,1760745975,15168.96460344,149.4365507399998,50707.0228704 2025-10-18,00:06:17.000,291,11060539,-795,0,1760745976,15168.94439451,149.3872068300043,50706.97396056 2025-10-18,00:06:18.000,291,11060481,-795,0,1760745977,15169.031966539995,149.40835422000237,50707.01588328 2025-10-18,00:06:19.000,291,11060558,-795,0,1760745978,15168.95786712999,149.4365507399998,50707.03684464 2025-10-18,00:06:20.000,291,11060602,-795,0,1760745979,15168.951130819994,149.38015769999765,50706.88312800001 2025-10-18,00:06:21.000,291,11060503,-635,0,1760745980,15169.02523023,149.38015769999765,50707.03684464 2025-10-18,00:06:22.000,291,11060509,-795,0,1760745981,15169.06564809,149.35196118000022,50707.09972872001 2025-10-18,00:06:23.000,291,11060572,-795,0,1760745982,15169.031966539995,149.3378629200015,50707.12069008001 2025-10-18,00:06:24.000,291,11060531,-795,0,1760745983,15169.04543916,149.31671553000342,50707.09972872001 2025-10-18,00:06:25.000,291,11060557,-795,0,1760745984,15169.05891177999,149.34491205000086,50707.07178024001 2025-10-18,00:06:26.000,291,11060567,-795,0,1760745985,15169.02523023,149.22507684000448,50707.09972872001 2025-10-18,00:06:27.000,291,11060588,-795,0,1760745986,15169.072384399995,149.26737162000063,50707.09972872001 2025-10-18,00:06:28.000,291,11060522,-795,0,1760745987,15169.092593329995,149.2391751000032,50707.078767360006 2025-10-18,00:06:29.000,291,11060528,-795,0,1760745988,15169.09932963999,149.26032249000127,50707.1626128 2025-10-18,00:06:30.000,291,11060493,-795,0,1760745989,15169.09932963999,149.23212597000384,50707.078767360006 2025-10-18,00:06:31.000,291,11060460,-795,0,1760745990,15169.112802259995,149.23212597000384,50707.127677200006 2025-10-18,00:06:32.000,291,11060571,-795,0,1760745991,15169.112802259995,149.2391751000032,50707.00190904001 2025-10-18,00:06:33.000,291,11060571,-795,0,1760745992,15169.16669274,149.26737162000063,50707.057806000004 2025-10-18,00:06:34.000,291,11060620,-795,0,1760745993,15169.153220119995,149.35196118000022,50707.13466432 2025-10-18,00:06:35.000,291,11060483,-795,0,1760745994,15169.133011189995,149.29556813999807,50707.127677200006 2025-10-18,00:06:36.000,291,11060536,-795,0,1760745995,15169.092593329995,149.3026172700047,50707.11370296 2025-10-18,00:06:37.000,291,11060588,-795,0,1760745996,15169.133011189995,149.29556813999807,50707.11370296 2025-10-18,00:06:38.000,291,11060586,-795,0,1760745997,15169.14648381,149.3026172700047,50707.16959992001 2025-10-18,00:06:39.000,291,11060510,-795,0,1760745998,15169.08585702,149.29556813999807,50707.09972872001 2025-10-18,00:06:40.000,291,11060600,-795,0,1760745999,15169.05891177999,149.29556813999807,50707.01588328 2025-10-18,00:06:41.000,291,11060550,-795,0,1760746000,15169.092593329995,149.28146987999935,50707.05081888001 2025-10-18,00:06:42.000,291,11060534,-795,0,1760746001,15169.02523023,149.21097857999848,50707.06479312 2025-10-18,00:06:43.000,291,11060542,-795,0,1760746002,15169.07912070999,149.1757329300017,50707.07178024001 2025-10-18,00:06:44.000,291,11060593,-795,0,1760746003,15169.06564809,149.18278206000105,50707.03684464 2025-10-18,00:06:45.000,291,11060534,-795,0,1760746004,15169.092593329995,149.21802770999784,50707.14165144 2025-10-18,00:06:46.000,291,11060575,-795,0,1760746005,15169.10606595,149.16163467000297,50707.078767360006 2025-10-18,00:06:47.000,291,11060523,-795,0,1760746006,15169.092593329995,149.16868380000233,50707.14165144 2025-10-18,00:06:48.000,291,11060554,-795,0,1760746007,15169.06564809,149.1757329300017,50707.14165144 2025-10-18,00:06:49.000,291,11060516,-795,0,1760746008,15169.112802259995,149.1404872800049,50707.12069008001 2025-10-18,00:06:50.000,291,11060621,-795,0,1760746009,15169.031966539995,149.06999598000402,50707.008896160005 2025-10-18,00:06:51.000,291,11060516,-795,0,1760746010,15169.12627488,149.02065207000123,50707.16959992001 2025-10-18,00:06:52.000,291,11060486,-795,0,1760746011,15169.11953856999,149.01360294000187,50707.176587040005 2025-10-18,00:06:53.000,291,11060581,-795,0,1760746012,15169.08585702,149.06999598000402,50707.12069008001 2025-10-18,00:06:54.000,291,11060464,-795,0,1760746013,15169.11953856999,149.01360294000187,50707.15562568 2025-10-18,00:06:55.000,291,11060542,-795,0,1760746014,15169.13974749999,148.98540642000444,50707.13466432 2025-10-18,00:06:56.000,291,11060514,-795,0,1760746015,15169.153220119995,149.0277012000006,50707.19754840001 2025-10-18,00:06:57.000,291,11060582,-795,0,1760746016,15169.18690167,149.0277012000006,50707.13466432 2025-10-18,00:06:58.000,291,11060562,-795,0,1760746017,15169.20037428999,149.05589771999803,50707.078767360006 2025-10-18,00:06:59.000,291,11060520,-795,0,1760746018,15169.20037428999,149.09819250000146,50707.14165144 2025-10-18,00:07:00.000,291,11060572,-795,0,1760746019,15169.173429049995,149.05589771999803,50706.99492192 2025-10-18,00:07:01.000,291,11060474,-795,0,1760746020,15169.254264769996,149.11933988999954,50707.14165144 2025-10-18,00:07:02.000,291,11060590,-795,0,1760746021,15169.26100107999,149.08409424000274,50707.09972872001 2025-10-18,00:07:03.000,291,11060509,-795,0,1760746022,15169.321627869991,149.09819250000146,50707.14863856001 2025-10-18,00:07:04.000,291,11060528,-795,0,1760746023,15169.301418939991,149.07704511000338,50707.14165144 2025-10-18,00:07:05.000,291,11060567,-795,0,1760746024,15169.301418939991,149.0277012000006,50707.1626128 2025-10-18,00:07:06.000,291,11060593,-795,0,1760746025,15169.30815525,149.03475032999995,50707.14863856001 2025-10-18,00:07:07.000,291,11060546,-795,0,1760746026,15169.34857311,149.0417994599993,50707.1626128 2025-10-18,00:07:08.000,291,11060580,-795,0,1760746027,15169.28794632,149.09819250000146,50707.127677200006 2025-10-18,00:07:09.000,291,11060458,-795,0,1760746028,15169.341836799991,149.00655381000252,50707.15562568 2025-10-18,00:07:10.000,291,11060538,-795,0,1760746029,15169.335100489996,149.06294685000466,50707.12069008001 2025-10-18,00:07:11.000,291,11060530,-795,0,1760746030,15169.375518349996,149.08409424000274,50707.1626128 2025-10-18,00:07:12.000,291,11060592,-795,0,1760746031,15169.415936209996,149.1263890199989,50707.11370296 2025-10-18,00:07:13.000,291,11060476,-795,0,1760746032,15169.402463589991,149.0911433700021,50707.16959992001 2025-10-18,00:07:14.000,291,11060658,-795,0,1760746033,15169.449617760001,149.08409424000274,50707.14165144 2025-10-18,00:07:15.000,291,11060543,-795,0,1760746034,15169.415936209996,149.05589771999803,50707.12069008001 2025-10-18,00:07:16.000,291,11060512,-795,0,1760746035,15169.395727279996,149.00655381000252,50707.12069008001 2025-10-18,00:07:17.000,291,11060533,-795,0,1760746036,15169.476562999997,149.04884858999867,50707.078767360006 2025-10-18,00:07:18.000,291,11060587,-795,0,1760746037,15169.436145139996,149.05589771999803,50707.127677200006 2025-10-18,00:07:19.000,291,11060533,-795,0,1760746038,15169.449617760001,149.0417994599993,50707.14165144 2025-10-18,00:07:20.000,291,11060508,-795,0,1760746039,15169.429408830001,148.97130815999844,50707.12069008001 2025-10-18,00:07:21.000,291,11060533,-795,0,1760746040,15169.442881449992,149.01360294000187,50707.07178024001 2025-10-18,00:07:22.000,291,11060583,-795,0,1760746041,15169.429408830001,148.9924555500038,50707.14165144 2025-10-18,00:07:23.000,291,11060583,-795,0,1760746042,15169.442881449992,148.96425902999908,50707.11370296 2025-10-18,00:07:24.000,291,11060622,-795,0,1760746043,15169.483299309992,149.03475032999995,50707.11370296 2025-10-18,00:07:25.000,291,11060518,-795,0,1760746044,15169.490035620001,148.95016077000037,50707.16959992001 2025-10-18,00:07:26.000,291,11060505,-795,0,1760746045,15169.530453480002,148.95016077000037,50707.127677200006 2025-10-18,00:07:27.000,291,11060568,-795,0,1760746046,15169.570871340002,148.92196425000293,50707.08575448 2025-10-18,00:07:28.000,291,11060591,-795,0,1760746047,15169.591080270002,149.01360294000187,50707.106715840004 2025-10-18,00:07:29.000,291,11060511,-795,0,1760746048,15169.597816579997,148.98540642000444,50707.09972872001 2025-10-18,00:07:30.000,291,11060543,-795,0,1760746049,15169.604552889992,148.9783572899978,50707.02985752001 2025-10-18,00:07:31.000,291,11060555,-795,0,1760746050,15169.665179679992,148.8796694699995,50707.106715840004 2025-10-18,00:07:32.000,291,11060505,-795,0,1760746051,15169.671915990002,148.91491512000357,50707.00190904001 2025-10-18,00:07:33.000,291,11060497,-795,0,1760746052,15169.698861229997,148.98540642000444,50707.106715840004 2025-10-18,00:07:34.000,291,11060509,-795,0,1760746053,15169.746015399993,148.97130815999844,50707.01588328 2025-10-18,00:07:35.000,291,11060542,-795,0,1760746054,15169.752751710002,148.97130815999844,50707.05081888001 2025-10-18,00:07:36.000,291,11060461,-795,0,1760746055,15169.793169569988,148.91491512000357,50707.06479312 2025-10-18,00:07:37.000,291,11060560,-795,0,1760746056,15169.860532669998,148.95016077000037,50707.07178024001 2025-10-18,00:07:38.000,291,11060639,-795,0,1760746057,15169.799905879998,148.96425902999908,50707.05081888001 2025-10-18,00:07:39.000,291,11060582,-795,0,1760746058,15169.900950529998,149.01360294000187,50707.078767360006 2025-10-18,00:07:40.000,291,11060502,-795,0,1760746059,15169.772960639988,148.9078659900042,50707.0228704 2025-10-18,00:07:41.000,291,11060592,-795,0,1760746060,15169.874005289988,148.86557121000078,50707.20453552 2025-10-18,00:07:42.000,291,11060567,-795,0,1760746061,15169.874005289988,148.86557121000078,50707.11370296 2025-10-18,00:07:43.000,291,11060547,-795,0,1760746062,15169.867268979993,148.86557121000078,50707.19754840001 2025-10-18,00:07:44.000,291,11060604,-795,0,1760746063,15169.914423149989,148.8444238200027,50707.14863856001 2025-10-18,00:07:45.000,291,11060535,-795,0,1760746064,15169.833587429988,148.87262034000014,50707.23947112001 2025-10-18,00:07:46.000,291,11060532,-795,0,1760746065,15169.853796359988,148.77393252000184,50707.13466432 2025-10-18,00:07:47.000,291,11060468,-795,0,1760746066,15169.786433259993,148.7950799099999,50707.23947112001 2025-10-18,00:07:48.000,291,11060544,-715,0,1760746067,15169.894214219988,148.78803078000055,50707.19056128 2025-10-18,00:07:49.000,291,11060524,-795,0,1760746068,15169.840323739998,148.85147295000206,50707.176587040005 2025-10-18,00:07:50.000,291,11060576,-795,0,1760746069,15169.880741599998,148.77393252000184,50707.08575448 2025-10-18,00:07:51.000,291,11060518,-795,0,1760746070,15169.887477909993,148.85852208000142,50707.21152264 2025-10-18,00:07:52.000,291,11060463,-795,0,1760746071,15169.826851119993,148.86557121000078,50707.18357416 2025-10-18,00:07:53.000,291,11060519,-795,0,1760746072,15169.840323739998,148.88671859999886,50707.1626128 2025-10-18,00:07:54.000,291,11060463,-795,0,1760746073,15169.887477909993,148.85147295000206,50707.14863856001 2025-10-18,00:07:55.000,291,11060524,-795,0,1760746074,15169.894214219988,148.9078659900042,50707.127677200006 2025-10-18,00:07:56.000,291,11060523,-795,0,1760746075,15169.907686839993,148.85147295000206,50707.057806000004 2025-10-18,00:07:57.000,291,11060539,-795,0,1760746076,15169.934632079989,148.83032556000398,50707.127677200006 2025-10-18,00:07:58.000,291,11060471,-795,0,1760746077,15169.907686839993,148.8796694699995,50707.127677200006 2025-10-18,00:07:59.000,291,11060567,-795,0,1760746078,15169.968313629994,148.8444238200027,50707.176587040005 2025-10-18,00:08:00.000,291,11060510,-795,0,1760746079,15169.934632079989,148.89376772999822,50707.07178024001 2025-10-18,00:08:01.000,291,11060600,-795,0,1760746080,15169.948104699994,148.83737469000334,50707.21152264 2025-10-18,00:08:02.000,291,11060453,-795,0,1760746081,15169.981786249999,148.85147295000206,50707.1626128 2025-10-18,00:08:03.000,291,11060545,-795,0,1760746082,15169.975049939989,148.78803078000055,50707.13466432 2025-10-18,00:08:04.000,291,11060517,-795,0,1760746083,15170.008731489994,148.83737469000334,50707.20453552 2025-10-18,00:08:05.000,291,11060620,-795,0,1760746084,15170.049149349994,148.816227299998,50707.20453552 2025-10-18,00:08:06.000,291,11060526,-795,0,1760746085,15170.022204109999,148.7950799099999,50707.21152264 2025-10-18,00:08:07.000,291,11060526,-795,0,1760746086,15170.022204109999,148.80917816999863,50707.16959992001 2025-10-18,00:08:08.000,291,11060611,-795,0,1760746087,15170.049149349994,148.8796694699995,50707.295368080006 2025-10-18,00:08:09.000,291,11060469,-795,0,1760746088,15170.069358279994,148.85852208000142,50707.25344536 2025-10-18,00:08:10.000,291,11060478,-795,0,1760746089,15170.035676729989,148.8796694699995,50707.20453552 2025-10-18,00:08:11.000,291,11060525,-795,0,1760746090,15170.042413039999,148.85852208000142,50707.23947112001 2025-10-18,00:08:12.000,291,11060601,-795,0,1760746091,15170.015467799989,148.86557121000078,50707.21152264 2025-10-18,00:08:13.000,291,11060568,-795,0,1760746092,15170.015467799989,148.78803078000055,50707.21850976001 2025-10-18,00:08:14.000,291,11060582,-795,0,1760746093,15170.049149349994,148.78803078000055,50707.18357416 2025-10-18,00:08:15.000,291,11060475,-795,0,1760746094,15169.995258869989,148.72458860999905,50707.18357416 2025-10-18,00:08:16.000,291,11060546,-795,0,1760746095,15169.975049939989,148.75983426000312,50707.19754840001 2025-10-18,00:08:17.000,291,11060582,-795,0,1760746096,15170.001995179999,148.76688339000248,50707.225496880004 2025-10-18,00:08:18.000,291,11060465,-795,0,1760746097,15169.988522559994,148.66819557000417,50707.14165144 2025-10-18,00:08:19.000,291,11060498,-795,0,1760746098,15169.981786249999,148.70344122000097,50707.26043248 2025-10-18,00:08:20.000,291,11060536,-795,0,1760746099,15169.961577319998,148.67524470000353,50707.19056128 2025-10-18,00:08:21.000,291,11060525,-795,0,1760746100,15169.988522559994,148.67524470000353,50707.19754840001 2025-10-18,00:08:22.000,291,11060579,-795,0,1760746101,15169.941368389998,148.7457360000044,50707.232484 2025-10-18,00:08:23.000,291,11060469,-795,0,1760746102,15169.961577319998,148.75983426000312,50707.176587040005 2025-10-18,00:08:24.000,291,11060518,-795,0,1760746103,15169.921159459998,148.76688339000248,50707.30934232 2025-10-18,00:08:25.000,291,11060521,-795,0,1760746104,15170.022204109999,148.75983426000312,50707.28838096001 2025-10-18,00:08:26.000,291,11060570,-795,0,1760746105,15169.995258869989,148.80917816999863,50707.31632944001 2025-10-18,00:08:27.000,291,11060554,-795,0,1760746106,15169.975049939989,148.7809816500012,50707.32331656 2025-10-18,00:08:28.000,291,11060510,-795,0,1760746107,15169.934632079989,148.816227299998,50707.344277920005 2025-10-18,00:08:29.000,291,11060571,-795,0,1760746108,15169.988522559994,148.7950799099999,50707.295368080006 2025-10-18,00:08:30.000,291,11060504,-795,0,1760746109,15169.934632079989,148.72458860999905,50707.21850976001 2025-10-18,00:08:31.000,291,11060652,-795,0,1760746110,15169.954841009989,148.816227299998,50707.32331656 2025-10-18,00:08:32.000,291,11060509,-795,0,1760746111,15169.988522559994,148.75983426000312,50707.28838096001 2025-10-18,00:08:33.000,291,11060595,-795,0,1760746112,15170.05588565999,148.80212903999927,50707.344277920005 2025-10-18,00:08:34.000,291,11060543,-795,0,1760746113,15170.028940419994,148.816227299998,50707.442097600004 2025-10-18,00:08:35.000,291,11060561,-795,0,1760746114,15170.05588565999,148.82327643000463,50707.32331656 2025-10-18,00:08:36.000,291,11060499,-635,0,1760746115,15170.062621969999,148.76688339000248,50707.37921352 2025-10-18,00:08:37.000,291,11060561,-795,0,1760746116,15170.069358279994,148.75983426000312,50707.414149120006 2025-10-18,00:08:38.000,291,11060524,-795,0,1760746117,15170.09630351999,148.72458860999905,50707.42113624 2025-10-18,00:08:39.000,291,11060528,-795,0,1760746118,15170.042413039999,148.7316377399984,50707.40716200001 2025-10-18,00:08:40.000,291,11060459,-795,0,1760746119,15170.05588565999,148.70344122000097,50707.40716200001 2025-10-18,00:08:41.000,291,11060561,-795,0,1760746120,15170.103039829999,148.73868686999776,50707.393187760004 2025-10-18,00:08:42.000,291,11060422,-795,0,1760746121,15170.05588565999,148.7175394799997,50707.42113624 2025-10-18,00:08:43.000,291,11060562,-795,0,1760746122,15170.05588565999,148.7175394799997,50707.4770332 2025-10-18,00:08:44.000,291,11060599,-795,0,1760746123,15169.995258869989,148.6963920900016,50707.40017488 2025-10-18,00:08:45.000,291,11060535,-795,0,1760746124,15170.001995179999,148.64704817999882,50707.38620064001 2025-10-18,00:08:46.000,291,11060545,-795,0,1760746125,15170.049149349994,148.66819557000417,50707.38620064001 2025-10-18,00:08:47.000,291,11060555,-795,0,1760746126,15170.082830899999,148.6963920900016,50707.414149120006 2025-10-18,00:08:48.000,291,11060578,-795,0,1760746127,15170.103039829999,148.64704817999882,50707.38620064001 2025-10-18,00:08:49.000,291,11060641,-795,0,1760746128,15170.109776139994,148.63999904999946,50707.393187760004 2025-10-18,00:08:50.000,291,11060565,-795,0,1760746129,15170.11651244999,148.59065514000395,50707.36523928001 2025-10-18,00:08:51.000,291,11060497,-795,0,1760746130,15170.12324876,148.65409730999818,50707.35825216 2025-10-18,00:08:52.000,291,11060498,-795,0,1760746131,15170.09630351999,148.60475340000266,50707.295368080006 2025-10-18,00:08:53.000,291,11060619,-795,0,1760746132,15170.12324876,148.60475340000266,50707.3023552 2025-10-18,00:08:54.000,291,11060588,-795,0,1760746133,15170.082830899999,148.62590079000074,50707.28838096001 2025-10-18,00:08:55.000,291,11060504,-795,0,1760746134,15170.13672137999,148.6329499200001,50707.38620064001 2025-10-18,00:08:56.000,291,11060561,-795,0,1760746135,15170.13672137999,148.5836060100046,50707.32331656 2025-10-18,00:08:57.000,291,11060460,-795,0,1760746136,15170.09630351999,148.52016384000308,50707.32331656 2025-10-18,00:08:58.000,291,11060529,-795,0,1760746137,15170.13672137999,148.55540948999987,50707.33729080001 2025-10-18,00:08:59.000,291,11060521,-795,0,1760746138,15170.150193999994,148.52721297000244,50707.33030368 2025-10-18,00:09:00.000,291,11060502,-795,0,1760746139,15170.082830899999,148.52721297000244,50707.274406720004 2025-10-18,00:09:01.000,291,11060540,-795,0,1760746140,15170.05588565999,148.46377080000093,50707.28838096001 2025-10-18,00:09:02.000,291,11060549,-795,0,1760746141,15170.082830899999,148.51311471000372,50707.26741960001 2025-10-18,00:09:03.000,291,11060542,-795,0,1760746142,15170.109776139994,148.54131123000116,50707.274406720004 2025-10-18,00:09:04.000,291,11060545,-795,0,1760746143,15170.09630351999,148.4708199300003,50707.33729080001 2025-10-18,00:09:05.000,291,11060543,-795,0,1760746144,15170.18387555,148.4496725400022,50707.28139384 2025-10-18,00:09:06.000,291,11060585,-795,0,1760746145,15170.16366662,148.55540948999987,50707.36523928001 2025-10-18,00:09:07.000,291,11060523,-795,0,1760746146,15170.17713923999,148.51311471000372,50707.26741960001 2025-10-18,00:09:08.000,291,11060620,-795,0,1760746147,15170.14345769,148.49901644999773,50707.274406720004 2025-10-18,00:09:09.000,291,11060528,-795,0,1760746148,15170.210820789995,148.52721297000244,50707.33030368 2025-10-18,00:09:10.000,291,11060499,-795,0,1760746149,15170.210820789995,148.57655687999795,50707.23947112001 2025-10-18,00:09:11.000,291,11060514,-795,0,1760746150,15170.24450234,148.60475340000266,50707.28838096001 2025-10-18,00:09:12.000,291,11060562,-795,0,1760746151,15170.27818388999,148.5836060100046,50707.32331656 2025-10-18,00:09:13.000,291,11060596,-795,0,1760746152,15170.251238649995,148.61885166000138,50707.274406720004 2025-10-18,00:09:14.000,291,11060518,-795,0,1760746153,15170.29839281999,148.5977042700033,50707.25344536 2025-10-18,00:09:15.000,291,11060547,-795,0,1760746154,15170.26471127,148.62590079000074,50707.38620064001 2025-10-18,00:09:16.000,291,11060460,-795,0,1760746155,15170.291656509995,148.5977042700033,50707.30934232 2025-10-18,00:09:17.000,291,11060497,-795,0,1760746156,15170.26471127,148.5977042700033,50707.35126504 2025-10-18,00:09:18.000,291,11060479,-795,0,1760746157,15170.22429341,148.57655687999795,50707.32331656 2025-10-18,00:09:19.000,291,11060530,-795,0,1760746158,15170.25797495999,148.5977042700033,50707.28838096001 2025-10-18,00:09:20.000,291,11060470,-795,0,1760746159,15170.170402929994,148.67524470000353,50707.21152264 2025-10-18,00:09:21.000,291,11060514,-795,0,1760746160,15170.251238649995,148.59065514000395,50707.274406720004 2025-10-18,00:09:22.000,291,11060518,-795,0,1760746161,15170.23776602999,148.56245861999923,50707.26043248 2025-10-18,00:09:23.000,291,11060566,-795,0,1760746162,15170.23776602999,148.49901644999773,50707.295368080006 2025-10-18,00:09:24.000,291,11060554,-795,0,1760746163,15170.251238649995,148.51311471000372,50707.33729080001 2025-10-18,00:09:25.000,291,11060567,-795,0,1760746164,15170.34554699,148.484918189999,50707.295368080006 2025-10-18,00:09:26.000,291,11060511,-795,0,1760746165,15170.291656509995,148.51311471000372,50707.274406720004 2025-10-18,00:09:27.000,291,11060510,-795,0,1760746166,15170.332074369995,148.49901644999773,50707.295368080006 2025-10-18,00:09:28.000,291,11060519,-795,0,1760746167,15170.36575592,148.50606558000436,50707.31632944001 2025-10-18,00:09:29.000,291,11060431,-795,0,1760746168,15170.36575592,148.47786905999965,50707.225496880004 2025-10-18,00:09:30.000,291,11060618,-795,0,1760746169,15170.392701159995,148.3862303700007,50707.19754840001 2025-10-18,00:09:31.000,291,11060483,-795,0,1760746170,15170.39943746999,148.46377080000093,50707.246458240006 2025-10-18,00:09:32.000,291,11060506,-795,0,1760746171,15170.453327949996,148.484918189999,50707.26741960001 2025-10-18,00:09:33.000,291,11060478,-795,0,1760746172,15170.43985532999,148.4496725400022,50707.26043248 2025-10-18,00:09:34.000,291,11060468,-795,0,1760746173,15170.500482119991,148.4355742800035,50707.28838096001 2025-10-18,00:09:35.000,291,11060597,-795,0,1760746174,15170.473536879996,148.4496725400022,50707.26741960001 2025-10-18,00:09:36.000,291,11060580,-755,0,1760746175,15170.41964639999,148.484918189999,50707.33729080001 2025-10-18,00:09:37.000,291,11060535,-795,0,1760746176,15170.50721843,148.47786905999965,50707.274406720004 2025-10-18,00:09:38.000,291,11060477,-795,0,1760746177,15170.500482119991,148.42147602000477,50707.30934232 2025-10-18,00:09:39.000,291,11060481,-795,0,1760746178,15170.500482119991,148.4496725400022,50707.274406720004 2025-10-18,00:09:40.000,291,11060526,-795,0,1760746179,15170.44659164,148.3862303700007,50707.176587040005 2025-10-18,00:09:41.000,291,11060534,-795,0,1760746180,15170.44659164,148.35803385000327,50707.15562568 2025-10-18,00:09:42.000,291,11060471,-795,0,1760746181,15170.574581529996,148.40032862999942,50707.295368080006 2025-10-18,00:09:43.000,291,11060525,-795,0,1760746182,15170.52742736,148.3862303700007,50707.26741960001 2025-10-18,00:09:44.000,291,11060595,-795,0,1760746183,15170.520691049991,148.41442688999814,50707.32331656 2025-10-18,00:09:45.000,291,11060502,-795,0,1760746184,15170.54763629,148.40032862999942,50707.37921352 2025-10-18,00:09:46.000,291,11060481,-795,0,1760746185,15170.614999389996,148.42852515000413,50707.344277920005 2025-10-18,00:09:47.000,291,11060531,-795,0,1760746186,15170.641944629991,148.42147602000477,50707.31632944001 2025-10-18,00:09:48.000,291,11060531,-795,0,1760746187,15170.641944629991,148.32983732999855,50707.32331656 2025-10-18,00:09:49.000,291,11060450,-795,0,1760746188,15170.662153559992,148.36508298000263,50707.35825216 2025-10-18,00:09:50.000,291,11060532,-795,0,1760746189,15170.675626179996,148.3509847200039,50707.31632944001 2025-10-18,00:09:51.000,291,11060519,-795,0,1760746190,15170.641944629991,148.35803385000327,50707.35126504 2025-10-18,00:09:52.000,291,11060508,-795,0,1760746191,15170.702571419992,148.37918124000134,50707.28139384 2025-10-18,00:09:53.000,291,11060593,-795,0,1760746192,15170.783407139992,148.3227881999992,50707.295368080006 2025-10-18,00:09:54.000,291,11060578,-795,0,1760746193,15170.756461899997,148.3368864599979,50707.344277920005 2025-10-18,00:09:55.000,291,11060596,-795,0,1760746194,15170.864242859992,148.29459168000176,50707.35126504 2025-10-18,00:09:56.000,291,11060453,-795,0,1760746195,15170.783407139992,148.26639516000432,50707.23947112001 2025-10-18,00:09:57.000,291,11060560,-795,0,1760746196,15170.817088689997,148.29459168000176,50707.28139384 2025-10-18,00:09:58.000,291,11060612,-795,0,1760746197,15170.844033929992,148.24524776999897,50707.23947112001 2025-10-18,00:09:59.000,291,11060516,-795,0,1760746198,15170.884451789992,148.25229689999833,50707.28838096001 2025-10-18,00:10:00.000,291,11060486,-795,0,1760746199,15170.810352380002,148.2593460299977,50707.14863856001 2025-10-18,00:10:01.000,291,11060561,-795,0,1760746200,15170.857506549997,148.23114951000025,50707.26741960001 2025-10-18,00:10:02.000,291,11060477,-795,0,1760746201,15170.951814890002,148.21000212000217,50707.36523928001 2025-10-18,00:10:03.000,291,11060626,-795,0,1760746202,15170.965287509993,148.16065820999938,50707.344277920005 2025-10-18,00:10:04.000,291,11060529,-795,0,1760746203,15170.958551199998,148.21000212000217,50707.3023552 2025-10-18,00:10:05.000,291,11060542,-795,0,1760746204,15170.891188100002,148.19590386000345,50707.35825216 2025-10-18,00:10:06.000,291,11060524,-795,0,1760746205,15170.904660719993,148.21000212000217,50707.3722264 2025-10-18,00:10:07.000,291,11060499,-795,0,1760746206,15170.951814890002,148.1254125600026,50707.3023552 2025-10-18,00:10:08.000,291,11060564,-795,0,1760746207,15170.897924409997,148.19590386000345,50707.28139384 2025-10-18,00:10:09.000,291,11060532,-795,0,1760746208,15170.985496439993,148.15360908000002,50707.30934232 2025-10-18,00:10:10.000,291,11060587,-795,0,1760746209,15171.005705369993,148.09721603999787,50707.28139384 2025-10-18,00:10:11.000,291,11060478,-795,0,1760746210,15171.012441679988,148.14655995000066,50707.3023552 2025-10-18,00:10:12.000,291,11060506,-795,0,1760746211,15170.998969059998,148.18180560000474,50707.23947112001 2025-10-18,00:10:13.000,291,11060537,-795,0,1760746212,15171.086541089993,148.15360908000002,50707.25344536 2025-10-18,00:10:14.000,291,11060489,-795,0,1760746213,15171.019177989998,148.1395108200013,50707.33030368 2025-10-18,00:10:15.000,291,11060523,-795,0,1760746214,15171.066332159993,148.1395108200013,50707.30934232 2025-10-18,00:10:16.000,291,11060593,-795,0,1760746215,15171.100013709998,148.13246169000195,50707.35825216 2025-10-18,00:10:17.000,291,11060452,-795,0,1760746216,15171.113486329989,148.1395108200013,50707.30934232 2025-10-18,00:10:18.000,291,11060493,-795,0,1760746217,15171.052859539988,148.16770733999874,50707.25344536 2025-10-18,00:10:19.000,291,11060441,-795,0,1760746218,15171.073068469988,148.13246169000195,50707.33729080001 2025-10-18,00:10:20.000,291,11060559,-795,0,1760746219,15171.039386919998,148.18180560000474,50707.21850976001 2025-10-18,00:10:21.000,291,11060533,-795,0,1760746220,15171.086541089993,148.11131430000387,50707.28838096001 2025-10-18,00:10:22.000,291,11060574,-795,0,1760746221,15171.086541089993,148.1254125600026,50707.28838096001 2025-10-18,00:10:23.000,291,11060515,-795,0,1760746222,15171.126958949993,148.09016690999852,50707.35825216 2025-10-18,00:10:24.000,291,11060594,-795,0,1760746223,15171.093277399988,148.040823000003,50707.32331656 2025-10-18,00:10:25.000,291,11060563,-795,0,1760746224,15171.180849429998,148.03377387000364,50707.33030368 2025-10-18,00:10:26.000,291,11060467,-795,0,1760746225,15171.126958949993,148.01967560999765,50707.225496880004 2025-10-18,00:10:27.000,291,11060464,-795,0,1760746226,15171.147167879994,148.03377387000364,50707.33729080001 2025-10-18,00:10:28.000,291,11060514,-795,0,1760746227,15171.187585739994,148.040823000003,50707.344277920005 2025-10-18,00:10:29.000,291,11060531,-795,0,1760746228,15171.153904189989,148.04787213000236,50707.3023552 2025-10-18,00:10:30.000,291,11060574,-795,0,1760746229,15171.160640499998,148.01967560999765,50707.344277920005 2025-10-18,00:10:31.000,291,11060586,-795,0,1760746230,15171.214530979989,147.94918431000406,50707.3722264 2025-10-18,00:10:32.000,291,11060594,-795,0,1760746231,15171.194322049989,147.9280369199987,50707.43511048001 2025-10-18,00:10:33.000,291,11060506,-795,0,1760746232,15171.234739909989,147.93508604999806,50707.40017488 2025-10-18,00:10:34.000,291,11060498,-795,0,1760746233,15171.281894079999,147.9773808300015,50707.4770332 2025-10-18,00:10:35.000,291,11060567,-795,0,1760746234,15171.281894079999,147.97033170000213,50707.47004608 2025-10-18,00:10:36.000,291,11060437,-795,0,1760746235,15171.302103009999,147.93508604999806,50707.414149120006 2025-10-18,00:10:37.000,291,11060494,-795,0,1760746236,15171.248212529994,147.99852821999957,50707.48402032001 2025-10-18,00:10:38.000,291,11060580,-795,0,1760746237,15171.29536669999,147.9421351800047,50707.44908472 2025-10-18,00:10:39.000,291,11060540,-795,0,1760746238,15171.308839319994,147.95623344000342,50707.45607184001 2025-10-18,00:10:40.000,291,11060548,-795,0,1760746239,15171.29536669999,147.89984040000127,50707.344277920005 2025-10-18,00:10:41.000,291,11060492,-795,0,1760746240,15171.369466109994,147.97033170000213,50707.47004608 2025-10-18,00:10:42.000,291,11060523,-795,0,1760746241,15171.38293873,147.9280369199987,50707.49799456 2025-10-18,00:10:43.000,291,11060534,-795,0,1760746242,15171.369466109994,147.99852821999957,50707.49100744 2025-10-18,00:10:44.000,291,11060553,-795,0,1760746243,15171.39641134999,147.97033170000213,50707.48402032001 2025-10-18,00:10:45.000,291,11060536,-795,0,1760746244,15171.37620241999,147.97033170000213,50707.52594304 2025-10-18,00:10:46.000,291,11060447,-795,0,1760746245,15171.35599348999,147.92098778999934,50707.49100744 2025-10-18,00:10:47.000,291,11060414,-795,0,1760746246,15171.3627298,148.0126264799983,50707.463058960006 2025-10-18,00:10:48.000,291,11060480,-795,0,1760746247,15171.40314766,147.9914790900002,50707.37921352 2025-10-18,00:10:49.000,291,11060590,-795,0,1760746248,15171.349257179994,147.91393865999999,50707.4770332 2025-10-18,00:10:50.000,291,11060596,-795,0,1760746249,15171.37620241999,148.00557734999893,50707.42113624 2025-10-18,00:10:51.000,291,11060531,-795,0,1760746250,15171.369466109994,147.96328257000278,50707.48402032001 2025-10-18,00:10:52.000,291,11060531,-795,0,1760746251,15171.3627298,147.92098778999934,50707.47004608 2025-10-18,00:10:53.000,291,11060618,-795,0,1760746252,15171.33578455999,147.94918431000406,50707.52594304 2025-10-18,00:10:54.000,291,11060512,-795,0,1760746253,15171.329048249994,147.97033170000213,50707.49799456 2025-10-18,00:10:55.000,291,11060478,-795,0,1760746254,15171.308839319994,147.90688953000063,50707.50498168001 2025-10-18,00:10:56.000,291,11060522,-795,0,1760746255,15171.329048249994,147.9280369199987,50707.4770332 2025-10-18,00:10:57.000,291,11060458,-795,0,1760746256,15171.302103009999,147.96328257000278,50707.511968800005 2025-10-18,00:10:58.000,291,11060500,-795,0,1760746257,15171.261685149999,147.95623344000342,50707.51895592 2025-10-18,00:10:59.000,291,11060520,-795,0,1760746258,15171.261685149999,147.9773808300015,50707.511968800005 2025-10-18,00:11:00.000,291,11060465,-795,0,1760746259,15171.27515776999,147.9773808300015,50707.44908472 2025-10-18,00:11:01.000,291,11060487,-795,0,1760746260,15171.29536669999,147.97033170000213,50707.58882712 2025-10-18,00:11:02.000,291,11060594,-795,0,1760746261,15171.27515776999,147.9914790900002,50707.48402032001 2025-10-18,00:11:03.000,291,11060486,-795,0,1760746262,15171.241476219999,148.05492126000172,50707.50498168001 2025-10-18,00:11:04.000,291,11060555,-795,0,1760746263,15171.261685149999,147.9914790900002,50707.442097600004 2025-10-18,00:11:05.000,291,11060538,-795,0,1760746264,15171.221267289999,147.97033170000213,50707.53293016001 2025-10-18,00:11:06.000,291,11060464,-795,0,1760746265,15171.288630389994,148.0126264799983,50707.511968800005 2025-10-18,00:11:07.000,291,11060582,-795,0,1760746266,15171.268421459994,148.00557734999893,50707.5469044 2025-10-18,00:11:08.000,291,11060516,-795,0,1760746267,15171.241476219999,148.1042651700045,50707.560878640004 2025-10-18,00:11:09.000,291,11060484,-795,0,1760746268,15171.234739909989,148.06197039000108,50707.53991728 2025-10-18,00:11:10.000,291,11060576,-795,0,1760746269,15171.228003599994,148.0760686499998,50707.48402032001 2025-10-18,00:11:11.000,291,11060601,-795,0,1760746270,15171.302103009999,148.09721603999787,50707.609788480004 2025-10-18,00:11:12.000,291,11060552,-795,0,1760746271,15171.248212529994,148.11131430000387,50707.581840000006 2025-10-18,00:11:13.000,291,11060531,-795,0,1760746272,15171.261685149999,148.08311777999916,50707.58882712 2025-10-18,00:11:14.000,291,11060519,-795,0,1760746273,15171.248212529994,148.1254125600026,50707.609788480004 2025-10-18,00:11:15.000,291,11060574,-795,0,1760746274,15171.228003599994,148.13246169000195,50707.609788480004 2025-10-18,00:11:16.000,291,11060553,-795,0,1760746275,15171.194322049989,148.05492126000172,50707.59581424 2025-10-18,00:11:17.000,291,11060507,-795,0,1760746276,15171.207794669994,148.11836343000323,50707.679659680005 2025-10-18,00:11:18.000,291,11060523,-795,0,1760746277,15171.201058359999,148.06901952000044,50707.65171120001 2025-10-18,00:11:19.000,291,11060563,-795,0,1760746278,15171.153904189989,148.13246169000195,50707.6167756 2025-10-18,00:11:20.000,291,11060495,-795,0,1760746279,15171.147167879994,147.99852821999957,50707.53293016001 2025-10-18,00:11:21.000,291,11060538,-795,0,1760746280,15171.153904189989,148.0760686499998,50707.72158240001 2025-10-18,00:11:22.000,291,11060650,-795,0,1760746281,15171.073068469988,148.09721603999787,50707.756518 2025-10-18,00:11:23.000,291,11060487,-795,0,1760746282,15171.093277399988,148.1254125600026,50707.58882712 2025-10-18,00:11:24.000,291,11060560,-795,0,1760746283,15171.120222639998,148.1254125600026,50707.6866468 2025-10-18,00:11:25.000,291,11060483,-795,0,1760746284,15171.133695259989,148.1254125600026,50707.64472408 2025-10-18,00:11:26.000,291,11060546,-795,0,1760746285,15171.093277399988,148.14655995000066,50707.630749840006 2025-10-18,00:11:27.000,291,11060553,-795,0,1760746286,15171.100013709998,148.1395108200013,50707.72158240001 2025-10-18,00:11:28.000,291,11060447,-795,0,1760746287,15171.100013709998,148.15360908000002,50707.57485288001 2025-10-18,00:11:29.000,291,11060521,-795,0,1760746288,15171.100013709998,148.15360908000002,50707.66568544 2025-10-18,00:11:30.000,291,11060497,-795,0,1760746289,15171.113486329989,148.2029529900028,50707.630749840006 2025-10-18,00:11:31.000,291,11060666,-795,0,1760746290,15171.126958949993,148.18180560000474,50707.64472408 2025-10-18,00:11:32.000,291,11060586,-795,0,1760746291,15171.106750019993,148.1042651700045,50707.57485288001 2025-10-18,00:11:33.000,291,11060578,-795,0,1760746292,15171.079804779998,148.19590386000345,50707.58882712 2025-10-18,00:11:34.000,291,11060333,-795,0,1760746293,15171.079804779998,148.2029529900028,50707.5469044 2025-10-18,00:11:35.000,291,11060548,-795,0,1760746294,15171.120222639998,148.1747564699981,50707.62376272001 2025-10-18,00:11:36.000,291,11060585,-795,0,1760746295,15171.079804779998,148.18180560000474,50707.59581424 2025-10-18,00:11:37.000,291,11060488,-795,0,1760746296,15171.059595849998,148.1747564699981,50707.6167756 2025-10-18,00:11:38.000,291,11060571,-795,0,1760746297,15171.120222639998,148.23114951000025,50707.463058960006 2025-10-18,00:11:39.000,291,11060457,-795,0,1760746298,15171.133695259989,148.21705125000153,50707.49799456 2025-10-18,00:11:40.000,291,11060471,-795,0,1760746299,15171.066332159993,148.2029529900028,50707.40716200001 2025-10-18,00:11:41.000,291,11060539,-795,0,1760746300,15171.059595849998,148.24524776999897,50707.609788480004 2025-10-18,00:11:42.000,291,11060435,-795,0,1760746301,15171.059595849998,148.21000212000217,50707.60280136001 2025-10-18,00:11:43.000,291,11060536,-795,0,1760746302,15171.066332159993,148.2875425500024,50707.59581424 2025-10-18,00:11:44.000,291,11060423,-795,0,1760746303,15171.174113119989,148.30164081000112,50707.52594304 2025-10-18,00:11:45.000,291,11060526,-795,0,1760746304,15171.100013709998,148.28049342000304,50707.59581424 2025-10-18,00:11:46.000,291,11060517,-795,0,1760746305,15171.113486329989,148.24524776999897,50707.57485288001 2025-10-18,00:11:47.000,291,11060418,-795,0,1760746306,15171.079804779998,148.28049342000304,50707.65171120001 2025-10-18,00:11:48.000,291,11060522,-795,0,1760746307,15171.079804779998,148.2875425500024,50707.55389152001 2025-10-18,00:11:49.000,291,11060595,-795,0,1760746308,15171.086541089993,148.3227881999992,50707.581840000006 2025-10-18,00:11:50.000,291,11060572,-795,0,1760746309,15171.046123229993,148.3509847200039,50707.560878640004 2025-10-18,00:11:51.000,291,11060511,-795,0,1760746310,15171.126958949993,148.26639516000432,50707.581840000006 2025-10-18,00:11:52.000,291,11060573,-795,0,1760746311,15171.106750019993,148.26639516000432,50707.5469044 2025-10-18,00:11:53.000,291,11060469,-795,0,1760746312,15171.133695259989,148.30164081000112,50707.53293016001 2025-10-18,00:11:54.000,291,11060579,-795,0,1760746313,15171.120222639998,148.2593460299977,50707.59581424 2025-10-18,00:11:55.000,291,11060510,-795,0,1760746314,15171.153904189989,148.3509847200039,50707.60280136001 2025-10-18,00:11:56.000,291,11060576,-795,0,1760746315,15171.140431569998,148.2593460299977,50707.630749840006 2025-10-18,00:11:57.000,291,11060601,-795,0,1760746316,15171.153904189989,148.2875425500024,50707.609788480004 2025-10-18,00:11:58.000,291,11060598,-795,0,1760746317,15171.187585739994,148.2875425500024,50707.70760816 2025-10-18,00:11:59.000,291,11060440,-795,0,1760746318,15171.147167879994,148.28049342000304,50707.63773696 2025-10-18,00:12:00.000,291,11060547,-795,0,1760746319,15171.100013709998,148.23114951000025,50707.62376272001 2025-10-18,00:12:01.000,291,11060459,-795,0,1760746320,15171.126958949993,148.27344429000368,50707.70760816 2025-10-18,00:12:02.000,291,11060581,-795,0,1760746321,15171.100013709998,148.27344429000368,50707.65171120001 2025-10-18,00:12:03.000,291,11060544,-795,0,1760746322,15171.106750019993,148.23114951000025,50707.560878640004 2025-10-18,00:12:04.000,291,11060511,-795,0,1760746323,15171.079804779998,148.21705125000153,50707.581840000006 2025-10-18,00:12:05.000,291,11060582,-795,0,1760746324,15171.126958949993,148.2593460299977,50707.53293016001 2025-10-18,00:12:06.000,291,11060560,-795,0,1760746325,15171.113486329989,148.37213211000198,50707.511968800005 2025-10-18,00:12:07.000,291,11060468,-795,0,1760746326,15171.147167879994,148.26639516000432,50707.55389152001 2025-10-18,00:12:08.000,291,11060441,-795,0,1760746327,15171.174113119989,148.26639516000432,50707.6167756 2025-10-18,00:12:09.000,291,11060559,-795,0,1760746328,15171.174113119989,148.2241003800009,50707.5469044 2025-10-18,00:12:10.000,291,11060537,-795,0,1760746329,15171.133695259989,148.2875425500024,50707.560878640004 2025-10-18,00:12:11.000,291,11060508,-795,0,1760746330,15171.167376809994,148.30164081000112,50707.463058960006 2025-10-18,00:12:12.000,291,11060558,-795,0,1760746331,15171.174113119989,148.26639516000432,50707.49799456 2025-10-18,00:12:13.000,291,11060519,-795,0,1760746332,15171.214530979989,148.27344429000368,50707.49799456 2025-10-18,00:12:14.000,291,11060548,-795,0,1760746333,15171.241476219999,148.2381986399996,50707.5469044 2025-10-18,00:12:15.000,291,11060612,-795,0,1760746334,15171.174113119989,148.2241003800009,50707.53991728 2025-10-18,00:12:16.000,291,11060557,-795,0,1760746335,15171.160640499998,148.24524776999897,50707.463058960006 2025-10-18,00:12:17.000,291,11060630,-795,0,1760746336,15171.261685149999,148.25229689999833,50707.511968800005 2025-10-18,00:12:18.000,291,11060590,-795,0,1760746337,15171.241476219999,148.3227881999992,50707.51895592 2025-10-18,00:12:19.000,291,11060454,-795,0,1760746338,15171.147167879994,148.2241003800009,50707.442097600004 2025-10-18,00:12:20.000,291,11060508,-795,0,1760746339,15171.120222639998,148.2241003800009,50707.28838096001 2025-10-18,00:12:21.000,291,11060511,-795,0,1760746340,15171.079804779998,148.1888547300041,50707.442097600004 2025-10-18,00:12:22.000,291,11060456,-795,0,1760746341,15171.113486329989,148.2029529900028,50707.4770332 2025-10-18,00:12:23.000,291,11060638,-795,0,1760746342,15171.093277399988,148.2241003800009,50707.42812336 2025-10-18,00:12:24.000,291,11060507,-795,0,1760746343,15171.039386919998,148.13246169000195,50707.49100744 2025-10-18,00:12:25.000,291,11060552,-795,0,1760746344,15171.093277399988,148.14655995000066,50707.49799456 2025-10-18,00:12:26.000,291,11060530,-795,0,1760746345,15171.113486329989,148.11131430000387,50707.53293016001 2025-10-18,00:12:27.000,291,11060501,-795,0,1760746346,15171.106750019993,148.11836343000323,50707.42113624 2025-10-18,00:12:28.000,291,11060556,-795,0,1760746347,15171.005705369993,148.09016690999852,50707.442097600004 2025-10-18,00:12:29.000,291,11060441,-795,0,1760746348,15171.093277399988,148.09016690999852,50707.511968800005 2025-10-18,00:12:30.000,291,11060545,-795,0,1760746349,15170.998969059998,148.1042651700045,50707.37921352 2025-10-18,00:12:31.000,291,11060604,-795,0,1760746350,15171.093277399988,148.11131430000387,50707.40716200001 2025-10-18,00:12:32.000,291,11060397,-795,0,1760746351,15171.100013709998,148.11131430000387,50707.55389152001 2025-10-18,00:12:33.000,291,11060547,-795,0,1760746352,15171.133695259989,148.05492126000172,50707.511968800005 2025-10-18,00:12:34.000,291,11060598,-795,0,1760746353,15171.140431569998,148.04787213000236,50707.71459528 2025-10-18,00:12:35.000,291,11060626,-795,0,1760746354,15171.160640499998,148.1254125600026,50707.60280136001 2025-10-18,00:12:36.000,291,11060555,-795,0,1760746355,15171.187585739994,148.08311777999916,50707.72158240001 2025-10-18,00:12:37.000,291,11060491,-795,0,1760746356,15171.194322049989,148.2029529900028,50707.630749840006 2025-10-18,00:12:38.000,291,11060593,-795,0,1760746357,15171.201058359999,148.1747564699981,50707.6866468 2025-10-18,00:12:39.000,291,11060659,-795,0,1760746358,15171.214530979989,148.25229689999833,50707.511968800005 2025-10-18,00:12:40.000,291,11060506,-795,0,1760746359,15171.133695259989,148.1888547300041,50707.64472408 2025-10-18,00:12:41.000,291,11060485,-795,0,1760746360,15171.167376809994,148.1888547300041,50707.609788480004 2025-10-18,00:12:42.000,291,11060524,-795,0,1760746361,15171.140431569998,148.1042651700045,50707.63773696 2025-10-18,00:12:43.000,291,11060620,-795,0,1760746362,15171.187585739994,148.2241003800009,50707.6167756 2025-10-18,00:12:44.000,291,11060610,-795,0,1760746363,15171.201058359999,148.1042651700045,50707.609788480004 2025-10-18,00:12:45.000,291,11060720,-795,0,1760746364,15171.214530979989,148.15360908000002,50707.581840000006 2025-10-18,00:12:46.000,291,11060532,-795,0,1760746365,15171.180849429998,148.1395108200013,50707.581840000006 2025-10-18,00:12:47.000,291,11060473,-795,0,1760746366,15171.214530979989,148.0760686499998,50707.60280136001 2025-10-18,00:12:48.000,291,11060561,-795,0,1760746367,15171.241476219999,148.1254125600026,50707.62376272001 2025-10-18,00:12:49.000,291,11060567,-795,0,1760746368,15171.140431569998,148.18180560000474,50707.463058960006 2025-10-18,00:12:50.000,291,11060614,-795,0,1760746369,15171.174113119989,148.09016690999852,50707.59581424 2025-10-18,00:12:51.000,291,11060537,-795,0,1760746370,15171.167376809994,148.1254125600026,50707.59581424 2025-10-18,00:12:52.000,291,11060429,-795,0,1760746371,15171.187585739994,148.06197039000108,50707.58882712 2025-10-18,00:12:53.000,291,11060512,-795,0,1760746372,15171.153904189989,148.0760686499998,50707.55389152001 2025-10-18,00:12:54.000,291,11060532,-795,0,1760746373,15171.066332159993,148.11131430000387,50707.62376272001 2025-10-18,00:12:55.000,291,11060524,-795,0,1760746374,15171.079804779998,148.09721603999787,50707.66568544 2025-10-18,00:12:56.000,291,11060587,-795,0,1760746375,15171.025914299993,148.1888547300041,50707.609788480004 2025-10-18,00:12:57.000,291,11060396,-795,0,1760746376,15170.938342269998,148.21705125000153,50707.49799456 2025-10-18,00:12:58.000,291,11060415,-795,0,1760746377,15170.958551199998,148.15360908000002,50707.49799456 2025-10-18,00:12:59.000,291,11060596,-795,0,1760746378,15170.945078579993,148.21000212000217,50707.51895592 2025-10-18,00:13:00.000,291,11060572,-795,0,1760746379,15170.938342269998,148.2381986399996,50707.49100744 2025-10-18,00:13:01.000,291,11060526,-795,0,1760746380,15171.012441679988,148.19590386000345,50707.55389152001 2025-10-18,00:13:02.000,291,11060584,-795,0,1760746381,15170.998969059998,148.21705125000153,50707.52594304 2025-10-18,00:13:03.000,291,11060480,-795,0,1760746382,15170.972023820003,148.2381986399996,50707.52594304 2025-10-18,00:13:04.000,291,11060514,-795,0,1760746383,15170.938342269998,148.25229689999833,50707.51895592 2025-10-18,00:13:05.000,291,11060492,-795,0,1760746384,15170.978760129998,148.23114951000025,50707.60280136001 2025-10-18,00:13:06.000,291,11060469,-795,0,1760746385,15170.938342269998,148.25229689999833,50707.53293016001 2025-10-18,00:13:07.000,291,11060558,-795,0,1760746386,15170.904660719993,148.21000212000217,50707.52594304 2025-10-18,00:13:08.000,291,11060427,-795,0,1760746387,15170.911397030002,148.1888547300041,50707.581840000006 2025-10-18,00:13:09.000,291,11060525,-795,0,1760746388,15170.877715479997,148.29459168000176,50707.62376272001 2025-10-18,00:13:10.000,291,11060550,-795,0,1760746389,15170.884451789992,148.28049342000304,50707.560878640004 2025-10-18,00:13:11.000,291,11060518,-795,0,1760746390,15170.911397030002,148.23114951000025,50707.56786576 2025-10-18,00:13:12.000,291,11060601,-795,0,1760746391,15170.965287509993,148.27344429000368,50707.64472408 2025-10-18,00:13:13.000,291,11060554,-795,0,1760746392,15170.897924409997,148.2593460299977,50707.6167756 2025-10-18,00:13:14.000,291,11060604,-795,0,1760746393,15170.864242859992,148.32983732999855,50707.6167756 2025-10-18,00:13:15.000,291,11060460,-795,0,1760746394,15170.844033929992,148.2241003800009,50707.6866468 2025-10-18,00:13:16.000,291,11060571,-795,0,1760746395,15170.823824999992,148.2875425500024,50707.6866468 2025-10-18,00:13:17.000,291,11060509,-795,0,1760746396,15170.803616069992,148.31573906999984,50707.62376272001 2025-10-18,00:13:18.000,291,11060510,-795,0,1760746397,15170.810352380002,148.37213211000198,50707.6167756 2025-10-18,00:13:19.000,291,11060537,-795,0,1760746398,15170.776670829997,148.3368864599979,50707.58882712 2025-10-18,00:13:20.000,291,11060536,-795,0,1760746399,15170.823824999992,148.30868994000048,50707.728569520004 2025-10-18,00:13:21.000,291,11060491,-795,0,1760746400,15170.790143450002,148.32983732999855,50707.66568544 2025-10-18,00:13:22.000,291,11060461,-795,0,1760746401,15170.790143450002,148.34393559000455,50707.66568544 2025-10-18,00:13:23.000,291,11060495,-795,0,1760746402,15170.810352380002,148.37918124000134,50707.59581424 2025-10-18,00:13:24.000,291,11060635,-795,0,1760746403,15170.749725590002,148.29459168000176,50707.67267256001 2025-10-18,00:13:25.000,291,11060518,-795,0,1760746404,15170.796879759997,148.3509847200039,50707.70760816 2025-10-18,00:13:26.000,291,11060516,-795,0,1760746405,15170.830561310002,148.41442688999814,50707.728569520004 2025-10-18,00:13:27.000,291,11060592,-795,0,1760746406,15170.736252969997,148.3862303700007,50707.581840000006 2025-10-18,00:13:28.000,291,11060568,-795,0,1760746407,15170.769934520002,148.40737775999878,50707.630749840006 2025-10-18,00:13:29.000,291,11060510,-795,0,1760746408,15170.783407139992,148.28049342000304,50707.58882712 2025-10-18,00:13:30.000,291,11060525,-795,0,1760746409,15170.749725590002,148.34393559000455,50707.581840000006 2025-10-18,00:13:31.000,291,11060570,-795,0,1760746410,15170.803616069992,148.39327950000006,50707.57485288001 2025-10-18,00:13:32.000,291,11060567,-795,0,1760746411,15170.796879759997,148.37213211000198,50707.49799456 2025-10-18,00:13:33.000,291,11060476,-755,0,1760746412,15170.763198209992,148.41442688999814,50707.442097600004 2025-10-18,00:13:34.000,291,11060502,-795,0,1760746413,15170.823824999992,148.4496725400022,50707.44908472 2025-10-18,00:13:35.000,291,11060531,-795,0,1760746414,15170.803616069992,148.40032862999942,50707.442097600004 2025-10-18,00:13:36.000,291,11060448,-795,0,1760746415,15170.810352380002,148.39327950000006,50707.53293016001 2025-10-18,00:13:37.000,291,11060599,-795,0,1760746416,15170.776670829997,148.4496725400022,50707.4770332 2025-10-18,00:13:38.000,291,11060593,-795,0,1760746417,15170.817088689997,148.4708199300003,50707.56786576 2025-10-18,00:13:39.000,291,11060448,-795,0,1760746418,15170.763198209992,148.46377080000093,50707.45607184001 2025-10-18,00:13:40.000,291,11060503,-795,0,1760746419,15171.113486329989,148.37918124000134,50707.81940208001 2025-10-18,00:13:41.000,291,11060502,-795,0,1760746420,15170.823824999992,148.51311471000372,50707.6167756 2025-10-18,00:13:42.000,291,11060473,-795,0,1760746421,15170.803616069992,148.484918189999,50707.52594304 2025-10-18,00:13:43.000,291,11060505,-795,0,1760746422,15170.803616069992,148.57655687999795,50707.44908472 2025-10-18,00:13:44.000,291,11060538,-795,0,1760746423,15170.776670829997,148.51311471000372,50707.42812336 2025-10-18,00:13:45.000,291,11060491,-795,0,1760746424,15170.763198209992,148.50606558000436,50707.49799456 2025-10-18,00:13:46.000,291,11060606,-795,0,1760746425,15170.763198209992,148.54131123000116,50707.51895592 2025-10-18,00:13:47.000,291,11060519,-795,0,1760746426,15170.749725590002,148.5342621000018,50707.48402032001 2025-10-18,00:13:48.000,291,11060453,-795,0,1760746427,15170.776670829997,148.54131123000116,50707.463058960006 2025-10-18,00:13:49.000,291,11060492,-795,0,1760746428,15170.756461899997,148.57655687999795,50707.40017488 2025-10-18,00:13:50.000,291,11060352,-795,0,1760746429,15170.783407139992,148.57655687999795,50707.37921352 2025-10-18,00:13:51.000,291,11060534,-795,0,1760746430,15170.783407139992,148.49901644999773,50707.43511048001 2025-10-18,00:13:52.000,291,11060476,-795,0,1760746431,15170.844033929992,148.54131123000116,50707.38620064001 2025-10-18,00:13:53.000,291,11060309,-795,0,1760746432,15170.911397030002,148.5342621000018,50707.53293016001 2025-10-18,00:13:54.000,291,11060520,-795,0,1760746433,15170.850770240002,148.54131123000116,50707.414149120006 2025-10-18,00:13:55.000,291,11060419,-795,0,1760746434,15170.897924409997,148.51311471000372,50707.51895592 2025-10-18,00:13:56.000,291,11060642,-795,0,1760746435,15170.877715479997,148.52016384000308,50707.47004608 2025-10-18,00:13:57.000,291,11060612,-795,0,1760746436,15170.830561310002,148.54836036000052,50707.43511048001 2025-10-18,00:13:58.000,291,11060581,-795,0,1760746437,15170.918133339997,148.5836060100046,50707.53293016001 2025-10-18,00:13:59.000,291,11060534,-795,0,1760746438,15170.911397030002,148.47786905999965,50707.59581424 2025-10-18,00:14:00.000,291,11060495,-795,0,1760746439,15170.918133339997,148.5342621000018,50707.47004608 2025-10-18,00:14:01.000,291,11060520,-795,0,1760746440,15170.911397030002,148.45672167000157,50707.53293016001 2025-10-18,00:14:02.000,291,11060572,-795,0,1760746441,15170.897924409997,148.49196731999837,50707.414149120006 2025-10-18,00:14:03.000,291,11060481,-795,0,1760746442,15170.931605960002,148.44262341000285,50707.57485288001 2025-10-18,00:14:04.000,291,11060603,-795,0,1760746443,15170.938342269998,148.36508298000263,50707.63773696 2025-10-18,00:14:05.000,291,11060489,-795,0,1760746444,15170.938342269998,148.4496725400022,50707.40716200001 2025-10-18,00:14:06.000,291,11060562,-795,0,1760746445,15170.911397030002,148.51311471000372,50707.36523928001 2025-10-18,00:14:07.000,291,11060444,-795,0,1760746446,15170.924869649993,148.4708199300003,50707.442097600004 2025-10-18,00:14:08.000,291,11060597,-795,0,1760746447,15170.965287509993,148.3862303700007,50707.44908472 2025-10-18,00:14:09.000,291,11060455,-795,0,1760746448,15170.985496439993,148.3862303700007,50707.48402032001 2025-10-18,00:14:10.000,291,11060592,-795,0,1760746449,15170.891188100002,148.42147602000477,50707.40017488 2025-10-18,00:14:11.000,291,11060566,-795,0,1760746450,15170.951814890002,148.3862303700007,50707.47004608 2025-10-18,00:14:12.000,291,11060465,-795,0,1760746451,15170.958551199998,148.3368864599979,50707.37921352 2025-10-18,00:14:13.000,291,11060490,-795,0,1760746452,15170.978760129998,148.31573906999984,50707.393187760004 2025-10-18,00:14:14.000,291,11060535,-795,0,1760746453,15170.985496439993,148.42852515000413,50707.33030368 2025-10-18,00:14:15.000,291,11060475,-795,0,1760746454,15170.978760129998,148.41442688999814,50707.35825216 2025-10-18,00:14:16.000,291,11060520,-795,0,1760746455,15170.992232749988,148.3862303700007,50707.40017488 2025-10-18,00:14:17.000,291,11060626,-795,0,1760746456,15170.978760129998,148.37918124000134,50707.38620064001 2025-10-18,00:14:18.000,291,11060509,-795,0,1760746457,15171.046123229993,148.37213211000198,50707.32331656 2025-10-18,00:14:19.000,291,11060679,-795,0,1760746458,15171.079804779998,148.29459168000176,50707.35825216 2025-10-18,00:14:20.000,291,11060513,-795,0,1760746459,15171.032650609988,148.3862303700007,50707.26741960001 2025-10-18,00:14:21.000,291,11060594,-795,0,1760746460,15171.147167879994,148.39327950000006,50707.344277920005 2025-10-18,00:14:22.000,291,11060523,-795,0,1760746461,15171.093277399988,148.27344429000368,50707.33030368 2025-10-18,00:14:23.000,291,11060469,-795,0,1760746462,15171.113486329989,148.30868994000048,50707.295368080006 2025-10-18,00:14:24.000,291,11060523,-795,0,1760746463,15171.120222639998,148.28049342000304,50707.30934232 2025-10-18,00:14:25.000,291,11060595,-795,0,1760746464,15171.147167879994,148.2593460299977,50707.38620064001 2025-10-18,00:14:26.000,291,11060569,-795,0,1760746465,15171.113486329989,148.34393559000455,50707.274406720004 2025-10-18,00:14:27.000,291,11060601,-795,0,1760746466,15171.079804779998,148.30164081000112,50707.246458240006 2025-10-18,00:14:28.000,291,11060631,-795,0,1760746467,15171.174113119989,148.29459168000176,50707.31632944001 2025-10-18,00:14:29.000,291,11060505,-795,0,1760746468,15171.167376809994,148.30868994000048,50707.48402032001 2025-10-18,00:14:30.000,291,11060515,-795,0,1760746469,15171.167376809994,148.25229689999833,50707.35126504 2025-10-18,00:14:31.000,291,11060454,-795,0,1760746470,15171.207794669994,148.32983732999855,50707.344277920005 2025-10-18,00:14:32.000,291,11060552,-795,0,1760746471,15171.167376809994,148.28049342000304,50707.32331656 2025-10-18,00:14:33.000,291,11060503,-795,0,1760746472,15171.228003599994,148.29459168000176,50707.33030368 2025-10-18,00:14:34.000,291,11060562,-795,0,1760746473,15171.234739909989,148.37213211000198,50707.37921352 2025-10-18,00:14:35.000,291,11060501,-795,0,1760746474,15171.27515776999,148.39327950000006,50707.37921352 2025-10-18,00:14:36.000,291,11060517,-795,0,1760746475,15171.31557562999,148.3509847200039,50707.35825216 2025-10-18,00:14:37.000,291,11060737,-795,0,1760746476,15171.33578455999,148.35803385000327,50707.3722264 2025-10-18,00:14:38.000,291,11060475,-795,0,1760746477,15171.288630389994,148.40032862999942,50707.344277920005 2025-10-18,00:14:39.000,291,11060497,-795,0,1760746478,15171.349257179994,148.35803385000327,50707.3722264 2025-10-18,00:14:40.000,291,11060640,-795,0,1760746479,15171.349257179994,148.30164081000112,50707.30934232 2025-10-18,00:14:41.000,291,11060559,-795,0,1760746480,15171.35599348999,148.36508298000263,50707.40017488 2025-10-18,00:14:42.000,291,11060521,-795,0,1760746481,15171.44356552,148.25229689999833,50707.37921352 2025-10-18,00:14:43.000,291,11060662,-795,0,1760746482,15171.40314766,148.34393559000455,50707.44908472 2025-10-18,00:14:44.000,291,11060551,-795,0,1760746483,15171.409883969995,148.30164081000112,50707.40716200001 2025-10-18,00:14:45.000,291,11060546,-795,0,1760746484,15171.43682920999,148.35803385000327,50707.511968800005 2025-10-18,00:14:46.000,291,11060544,-795,0,1760746485,15171.37620241999,148.32983732999855,50707.43511048001 2025-10-18,00:14:47.000,291,11060581,-795,0,1760746486,15171.46377445,148.3509847200039,50707.49799456 2025-10-18,00:14:48.000,291,11060438,-795,0,1760746487,15171.369466109994,148.35803385000327,50707.55389152001 2025-10-18,00:14:49.000,291,11060480,-795,0,1760746488,15171.50419231,148.34393559000455,50707.59581424 2025-10-18,00:14:50.000,291,11060499,-795,0,1760746489,15171.29536669999,148.34393559000455,50707.40017488 2025-10-18,00:14:51.000,291,11060486,-795,0,1760746490,15171.531137549995,148.35803385000327,50707.49100744 2025-10-18,00:14:52.000,291,11060654,-795,0,1760746491,15171.430092899995,148.30868994000048,50707.49100744 2025-10-18,00:14:53.000,291,11060375,-795,0,1760746492,15171.470510759995,148.21000212000217,50707.393187760004 2025-10-18,00:14:54.000,291,11060729,-795,0,1760746493,15171.430092899995,148.3368864599979,50707.442097600004 2025-10-18,00:14:55.000,291,11060424,-715,0,1760746494,15171.41662027999,148.2593460299977,50707.42113624 2025-10-18,00:14:56.000,291,11060630,-795,0,1760746495,15171.42335659,148.26639516000432,50707.37921352 2025-10-18,00:14:57.000,291,11060566,-795,0,1760746496,15171.450301829995,148.27344429000368,50707.442097600004 2025-10-18,00:14:58.000,291,11060660,-795,0,1760746497,15171.35599348999,148.29459168000176,50707.463058960006 2025-10-18,00:14:59.000,291,11060560,-795,0,1760746498,15171.450301829995,148.40032862999942,50707.53991728 2025-10-18,00:15:00.000,291,11060627,-795,0,1760746499,15171.44356552,148.2029529900028,50707.3023552 2025-10-18,00:15:01.000,291,11060550,-795,0,1760746500,15171.45703813999,148.2875425500024,50707.50498168001 2025-10-18,00:15:02.000,291,11060610,-795,0,1760746501,15171.44356552,148.18180560000474,50707.50498168001 2025-10-18,00:15:03.000,291,11060465,-795,0,1760746502,15171.510928619995,148.19590386000345,50707.45607184001 2025-10-18,00:15:04.000,291,11060701,-795,0,1760746503,15171.3627298,148.35803385000327,50707.560878640004 2025-10-18,00:15:05.000,291,11060513,-795,0,1760746504,15171.49745599999,148.15360908000002,50707.414149120006 2025-10-18,00:15:06.000,291,11060468,-795,0,1760746505,15171.349257179994,148.28049342000304,50707.414149120006 2025-10-18,00:15:07.000,291,11060571,-795,0,1760746506,15171.42335659,148.26639516000432,50707.43511048001 2025-10-18,00:15:08.000,291,11060534,-795,0,1760746507,15171.47724706999,148.2381986399996,50707.442097600004 2025-10-18,00:15:09.000,291,11060439,-795,0,1760746508,15171.510928619995,148.31573906999984,50707.43511048001 2025-10-18,00:15:10.000,291,11060627,-795,0,1760746509,15171.43682920999,148.2875425500024,50707.35825216 2025-10-18,00:15:11.000,291,11060615,-795,0,1760746510,15171.51766492999,148.2593460299977,50707.40017488 2025-10-18,00:15:12.000,291,11060415,-795,0,1760746511,15171.59850064999,148.2241003800009,50707.42113624 2025-10-18,00:15:13.000,291,11060464,-795,0,1760746512,15171.652391129996,148.24524776999897,50707.53293016001 2025-10-18,00:15:14.000,291,11060508,-795,0,1760746513,15171.59850064999,148.23114951000025,50707.42113624 2025-10-18,00:15:15.000,291,11060525,-795,0,1760746514,15171.5648191,148.31573906999984,50707.560878640004 2025-10-18,00:15:16.000,291,11060502,-795,0,1760746515,15171.67933636999,148.23114951000025,50707.43511048001 2025-10-18,00:15:17.000,291,11060425,-795,0,1760746516,15171.611973269995,148.13246169000195,50707.5469044 2025-10-18,00:15:18.000,291,11060581,-795,0,1760746517,15171.531137549995,148.2381986399996,50707.4770332 2025-10-18,00:15:19.000,291,11060496,-795,0,1760746518,15171.43682920999,148.24524776999897,50707.53293016001 2025-10-18,00:15:20.000,291,11060335,-795,0,1760746519,15171.48398338,148.26639516000432,50707.37921352 2025-10-18,00:15:21.000,291,11060367,-795,0,1760746520,15171.48398338,148.23114951000025,50707.59581424 2025-10-18,00:15:22.000,291,11060360,-795,0,1760746521,15171.53787385999,148.25229689999833,50707.51895592 2025-10-18,00:15:23.000,291,11060707,-795,0,1760746522,15171.50419231,148.19590386000345,50707.56786576 2025-10-18,00:15:24.000,291,11060458,-795,0,1760746523,15171.49745599999,147.9773808300015,50707.58882712 2025-10-18,00:15:25.000,291,11060459,-795,0,1760746524,15171.510928619995,148.1747564699981,50707.42113624 2025-10-18,00:15:26.000,291,11060404,-795,0,1760746525,15171.35599348999,148.09016690999852,50707.55389152001 2025-10-18,00:15:27.000,291,11060437,-795,0,1760746526,15171.322311939999,148.2593460299977,50707.43511048001 2025-10-18,00:15:28.000,291,11060338,-795,0,1760746527,15171.38293873,148.13246169000195,50707.52594304 2025-10-18,00:15:29.000,291,11060436,-795,0,1760746528,15171.38293873,148.06901952000044,50707.49799456 2025-10-18,00:15:30.000,291,11060526,-795,0,1760746529,15171.470510759995,148.1888547300041,50707.36523928001 2025-10-18,00:15:31.000,291,11060537,-795,0,1760746530,15171.43682920999,148.25229689999833,50707.49799456 2025-10-18,00:15:32.000,291,11060580,-795,0,1760746531,15171.510928619995,148.11836343000323,50707.4770332 2025-10-18,00:15:33.000,291,11060320,-795,0,1760746532,15171.34252087,148.11836343000323,50707.48402032001 2025-10-18,00:15:34.000,291,11060521,-795,0,1760746533,15171.47724706999,148.11836343000323,50707.53991728 2025-10-18,00:15:35.000,291,11060464,-795,0,1760746534,15171.389675039994,148.03377387000364,50707.40716200001 2025-10-18,00:15:36.000,291,11060274,-795,0,1760746535,15171.45703813999,148.19590386000345,50707.36523928001 2025-10-18,00:15:37.000,291,11060517,-795,0,1760746536,15171.51766492999,148.06901952000044,50707.37921352 2025-10-18,00:15:38.000,291,11060342,-795,0,1760746537,15171.46377445,148.1254125600026,50707.48402032001 2025-10-18,00:15:39.000,291,11060391,-795,0,1760746538,15171.45703813999,148.09721603999787,50707.3722264 2025-10-18,00:15:40.000,291,11060400,-795,0,1760746539,15171.53787385999,148.1395108200013,50707.246458240006 2025-10-18,00:15:41.000,291,11060535,-795,0,1760746540,15171.46377445,148.1395108200013,50707.47004608 2025-10-18,00:15:42.000,291,11060505,-795,0,1760746541,15171.40314766,148.09016690999852,50707.560878640004 2025-10-18,00:15:43.000,291,11060589,-795,0,1760746542,15171.45703813999,148.040823000003,50707.59581424 2025-10-18,00:15:44.000,291,11060623,-795,0,1760746543,15171.389675039994,148.06197039000108,50707.65869832 2025-10-18,00:15:45.000,291,11060434,-795,0,1760746544,15171.41662027999,148.08311777999916,50707.59581424 2025-10-18,00:15:46.000,291,11060632,-795,0,1760746545,15171.389675039994,148.08311777999916,50707.55389152001 2025-10-18,00:15:47.000,291,11060478,-795,0,1760746546,15171.41662027999,148.1042651700045,50707.58882712 2025-10-18,00:15:48.000,291,11060831,-795,0,1760746547,15171.33578455999,148.06901952000044,50707.36523928001 2025-10-18,00:15:49.000,291,11060690,-795,0,1760746548,15171.35599348999,148.0760686499998,50707.37921352 2025-10-18,00:15:50.000,291,11060416,-795,0,1760746549,15171.308839319994,148.16065820999938,50707.4770332 2025-10-18,00:15:51.000,291,11060740,-795,0,1760746550,15171.409883969995,148.1042651700045,50707.45607184001 2025-10-18,00:15:52.000,291,11060480,-795,0,1760746551,15171.47724706999,148.1042651700045,50707.35126504 2025-10-18,00:15:53.000,291,11060466,-795,0,1760746552,15171.409883969995,148.1747564699981,50707.442097600004 2025-10-18,00:15:54.000,291,11060280,-795,0,1760746553,15171.470510759995,148.11836343000323,50707.393187760004 2025-10-18,00:15:55.000,291,11060655,-795,0,1760746554,15171.45703813999,148.1042651700045,50707.44908472 2025-10-18,00:15:56.000,291,11060458,-795,0,1760746555,15171.42335659,148.24524776999897,50707.6167756 2025-10-18,00:15:57.000,291,11060460,-795,0,1760746556,15171.46377445,148.15360908000002,50707.52594304 2025-10-18,00:15:58.000,291,11060593,-795,0,1760746557,15171.29536669999,147.95623344000342,50707.52594304 2025-10-18,00:15:59.000,291,11060531,-795,0,1760746558,15171.42335659,148.23114951000025,50707.6167756 2025-10-18,00:16:00.000,291,11060507,-795,0,1760746559,15171.42335659,148.01967560999765,50707.4770332 2025-10-18,00:16:01.000,291,11060454,-795,0,1760746560,15171.46377445,148.19590386000345,50707.62376272001 2025-10-18,00:16:02.000,291,11060692,-795,0,1760746561,15171.54461017,148.2029529900028,50707.49100744 2025-10-18,00:16:03.000,291,11060529,-795,0,1760746562,15171.40314766,148.24524776999897,50707.49799456 2025-10-18,00:16:04.000,291,11060613,-795,0,1760746563,15171.430092899995,148.21705125000153,50707.55389152001 2025-10-18,00:16:05.000,291,11060478,-795,0,1760746564,15171.43682920999,148.19590386000345,50707.65869832 2025-10-18,00:16:06.000,291,11060614,-795,0,1760746565,15171.450301829995,148.30868994000048,50707.62376272001 2025-10-18,00:16:07.000,291,11060582,-795,0,1760746566,15171.45703813999,148.2593460299977,50707.55389152001 2025-10-18,00:16:08.000,291,11060548,-795,0,1760746567,15171.39641134999,148.28049342000304,50707.630749840006 2025-10-18,00:16:09.000,291,11060585,-795,0,1760746568,15171.490719689995,148.2875425500024,50707.70760816 2025-10-18,00:16:10.000,291,11060637,-795,0,1760746569,15171.49745599999,148.28049342000304,50707.65869832 2025-10-18,00:16:11.000,291,11060545,-795,0,1760746570,15171.48398338,148.3227881999992,50707.55389152001 2025-10-18,00:16:12.000,291,11060496,-795,0,1760746571,15171.51766492999,148.2593460299977,50707.728569520004 2025-10-18,00:16:13.000,291,11060406,-795,0,1760746572,15171.409883969995,148.2593460299977,50707.798440720006 2025-10-18,00:16:14.000,291,11060567,-795,0,1760746573,15171.39641134999,148.16770733999874,50707.6167756 2025-10-18,00:16:15.000,291,11060310,-795,0,1760746574,15171.35599348999,148.21000212000217,50707.609788480004 2025-10-18,00:16:16.000,291,11060646,-795,0,1760746575,15171.51766492999,148.40032862999942,50707.5469044 2025-10-18,00:16:17.000,291,11060503,-795,0,1760746576,15171.44356552,148.2241003800009,50707.53293016001 2025-10-18,00:16:18.000,291,11060372,-795,0,1760746577,15171.40314766,148.2241003800009,50707.77049224001 2025-10-18,00:16:19.000,291,11060465,-795,0,1760746578,15171.45703813999,148.30868994000048,50707.60280136001 2025-10-18,00:16:20.000,291,11060370,-795,0,1760746579,15171.53787385999,148.46377080000093,50707.52594304 2025-10-18,00:16:21.000,291,11060446,-795,0,1760746580,15171.50419231,148.30164081000112,50707.65869832 2025-10-18,00:16:22.000,291,11060572,-795,0,1760746581,15171.48398338,148.45672167000157,50707.66568544 2025-10-18,00:16:23.000,291,11060466,-795,0,1760746582,15171.652391129996,148.484918189999,50707.72158240001 2025-10-18,00:16:24.000,291,11060661,-795,0,1760746583,15171.53787385999,148.49196731999837,50707.679659680005 2025-10-18,00:16:25.000,291,11060503,-795,0,1760746584,15171.59850064999,148.54836036000052,50707.6866468 2025-10-18,00:16:26.000,291,11060487,-795,0,1760746585,15171.490719689995,148.57655687999795,50707.728569520004 2025-10-18,00:16:27.000,291,11060267,-795,0,1760746586,15171.50419231,148.41442688999814,50707.65869832 2025-10-18,00:16:28.000,291,11060401,-795,0,1760746587,15171.57829171999,148.49196731999837,50707.65171120001 2025-10-18,00:16:29.000,291,11060515,-795,0,1760746588,15171.41662027999,148.36508298000263,50707.847350560005 2025-10-18,00:16:30.000,291,11060428,-795,0,1760746589,15171.3627298,148.59065514000395,50707.53293016001 2025-10-18,00:16:31.000,291,11060515,-795,0,1760746590,15171.48398338,148.67524470000353,50707.749530880006 2025-10-18,00:16:32.000,291,11060689,-795,0,1760746591,15171.63891850999,148.5695077499986,50707.5469044 2025-10-18,00:16:33.000,291,11060713,-795,0,1760746592,15171.45703813999,148.56245861999923,50707.679659680005 2025-10-18,00:16:34.000,291,11060529,-795,0,1760746593,15171.37620241999,148.54836036000052,50707.81940208001 2025-10-18,00:16:35.000,291,11060591,-795,0,1760746594,15171.369466109994,148.5342621000018,50707.60280136001 2025-10-18,00:16:36.000,291,11060573,-795,0,1760746595,15171.44356552,148.5836060100046,50707.630749840006 2025-10-18,00:16:37.000,291,11060570,-795,0,1760746596,15171.44356552,148.47786905999965,50707.749530880006 2025-10-18,00:16:38.000,291,11060537,-795,0,1760746597,15171.42335659,148.51311471000372,50707.896260400004 2025-10-18,00:16:39.000,291,11060504,-795,0,1760746598,15171.51766492999,148.59065514000395,50707.8263892 2025-10-18,00:16:40.000,291,11060660,-795,0,1760746599,15171.47724706999,148.61180253000202,50707.55389152001 2025-10-18,00:16:41.000,291,11060653,-795,0,1760746600,15171.40314766,148.5836060100046,50707.70062104001 2025-10-18,00:16:42.000,291,11060502,-795,0,1760746601,15171.40314766,148.61885166000138,50707.67267256001 2025-10-18,00:16:43.000,291,11060505,-795,0,1760746602,15171.490719689995,148.52721297000244,50707.87529904 2025-10-18,00:16:44.000,291,11060614,-795,0,1760746603,15171.450301829995,148.73868686999776,50707.8263892 2025-10-18,00:16:45.000,291,11060666,-795,0,1760746604,15171.42335659,148.76688339000248,50707.71459528 2025-10-18,00:16:46.000,291,11060715,-795,0,1760746605,15171.44356552,148.7950799099999,50707.756518 2025-10-18,00:16:47.000,291,11060515,-795,0,1760746606,15171.490719689995,148.943111640001,50707.66568544 2025-10-18,00:16:48.000,291,11060751,-795,0,1760746607,15171.44356552,148.91491512000357,50707.70062104001 2025-10-18,00:16:49.000,291,11060582,-795,0,1760746608,15171.450301829995,148.73868686999776,50707.81241496 2025-10-18,00:16:50.000,291,11060586,-795,0,1760746609,15171.389675039994,148.6611464400048,50707.679659680005 2025-10-18,00:16:51.000,291,11060454,-795,0,1760746610,15171.490719689995,148.75278513000376,50707.95914448001 2025-10-18,00:16:52.000,291,11060621,-795,0,1760746611,15171.234739909989,148.61180253000202,50707.70062104001 2025-10-18,00:16:53.000,291,11060690,-795,0,1760746612,15171.281894079999,148.61885166000138,50707.749530880006 2025-10-18,00:16:54.000,291,11060461,-795,0,1760746613,15171.221267289999,148.73868686999776,50707.71459528 2025-10-18,00:16:55.000,291,11060315,-795,0,1760746614,15171.221267289999,148.7457360000044,50707.69363392 2025-10-18,00:16:56.000,291,11060790,-795,0,1760746615,15171.167376809994,148.6963920900016,50707.80542784 2025-10-18,00:16:57.000,291,11060663,-795,0,1760746616,15171.207794669994,148.54131123000116,50707.65869832 2025-10-18,00:16:58.000,291,11060493,-795,0,1760746617,15171.241476219999,148.5836060100046,50707.62376272001 2025-10-18,00:16:59.000,291,11060670,-795,0,1760746618,15171.268421459994,148.6963920900016,50707.6167756 2025-10-18,00:17:00.000,291,11060582,-795,0,1760746619,15171.174113119989,148.6822938300029,50707.630749840006 2025-10-18,00:17:01.000,291,11060558,-795,0,1760746620,15171.201058359999,148.5977042700033,50707.55389152001 2025-10-18,00:17:02.000,291,11060626,-715,0,1760746621,15171.180849429998,148.64704817999882,50707.84036344001 2025-10-18,00:17:03.000,291,11060380,-795,0,1760746622,15171.221267289999,148.67524470000353,50707.62376272001 2025-10-18,00:17:04.000,291,11060605,-795,0,1760746623,15171.180849429998,148.6329499200001,50707.63773696 2025-10-18,00:17:05.000,291,11060591,-795,0,1760746624,15171.066332159993,148.68934296000225,50707.72158240001 2025-10-18,00:17:06.000,291,11060448,-795,0,1760746625,15171.194322049989,148.6963920900016,50707.55389152001 2025-10-18,00:17:07.000,291,11060491,-795,0,1760746626,15171.066332159993,148.83032556000398,50707.85433768 2025-10-18,00:17:08.000,291,11060610,-795,0,1760746627,15171.066332159993,148.6963920900016,50707.64472408 2025-10-18,00:17:09.000,291,11060364,-795,0,1760746628,15171.147167879994,148.67524470000353,50707.59581424 2025-10-18,00:17:10.000,291,11060687,-795,0,1760746629,15171.066332159993,148.5836060100046,50707.57485288001 2025-10-18,00:17:11.000,291,11060460,-795,0,1760746630,15170.998969059998,148.62590079000074,50707.57485288001 2025-10-18,00:17:12.000,291,11060615,-795,0,1760746631,15171.025914299993,148.63999904999946,50707.4770332 2025-10-18,00:17:13.000,291,11060860,-795,0,1760746632,15170.965287509993,148.70344122000097,50707.60280136001 2025-10-18,00:17:14.000,291,11060673,-795,0,1760746633,15171.032650609988,148.76688339000248,50707.73555664 2025-10-18,00:17:15.000,291,11060353,-795,0,1760746634,15171.106750019993,148.75278513000376,50707.8613248 2025-10-18,00:17:16.000,291,11060759,-795,0,1760746635,15171.005705369993,148.6329499200001,50707.73555664 2025-10-18,00:17:17.000,291,11060554,-795,0,1760746636,15171.147167879994,148.75983426000312,50707.896260400004 2025-10-18,00:17:18.000,291,11060448,-795,0,1760746637,15171.120222639998,148.87262034000014,50707.65171120001 2025-10-18,00:17:19.000,291,11060359,-795,0,1760746638,15171.032650609988,149.03475032999995,50707.463058960006 2025-10-18,00:17:20.000,291,11060688,-795,0,1760746639,15171.066332159993,148.80917816999863,50707.6866468 2025-10-18,00:17:21.000,291,11060499,-795,0,1760746640,15171.052859539988,148.943111640001,50707.73555664 2025-10-18,00:17:22.000,291,11060588,-795,0,1760746641,15171.032650609988,148.86557121000078,50707.609788480004 2025-10-18,00:17:23.000,291,11060475,-795,0,1760746642,15171.005705369993,148.91491512000357,50707.69363392 2025-10-18,00:17:24.000,291,11060376,-795,0,1760746643,15170.837297619997,148.99950468000316,50707.560878640004 2025-10-18,00:17:25.000,291,11060552,-795,0,1760746644,15170.830561310002,148.82327643000463,50707.58882712 2025-10-18,00:17:26.000,291,11060371,-795,0,1760746645,15170.763198209992,149.0277012000006,50707.86831192001 2025-10-18,00:17:27.000,291,11060836,-795,0,1760746646,15170.830561310002,148.86557121000078,50707.77049224001 2025-10-18,00:17:28.000,291,11060545,-795,0,1760746647,15170.844033929992,148.76688339000248,50707.581840000006 2025-10-18,00:17:29.000,291,11060721,-795,0,1760746648,15170.931605960002,148.7950799099999,50707.80542784 2025-10-18,00:17:30.000,291,11060615,-795,0,1760746649,15170.830561310002,148.76688339000248,50707.728569520004 2025-10-18,00:17:31.000,291,11060401,-795,0,1760746650,15170.810352380002,148.8444238200027,50707.630749840006 2025-10-18,00:17:32.000,291,11060526,-795,0,1760746651,15170.817088689997,148.80917816999863,50707.76350512 2025-10-18,00:17:33.000,291,11060682,-795,0,1760746652,15170.857506549997,148.77393252000184,50707.77049224001 2025-10-18,00:17:34.000,291,11060746,-795,0,1760746653,15170.749725590002,148.80917816999863,50707.72158240001 2025-10-18,00:17:35.000,291,11060752,-795,0,1760746654,15170.763198209992,148.90081686000485,50707.70062104001 2025-10-18,00:17:36.000,291,11060710,-795,0,1760746655,15170.763198209992,148.88671859999886,50707.65869832 2025-10-18,00:17:37.000,291,11060531,-795,0,1760746656,15170.830561310002,148.90081686000485,50707.65869832 2025-10-18,00:17:38.000,291,11060576,-795,0,1760746657,15170.742989279992,148.83737469000334,50707.47004608 2025-10-18,00:17:39.000,291,11060532,-795,0,1760746658,15170.749725590002,148.99950468000316,50707.63773696 2025-10-18,00:17:40.000,291,11060581,-795,0,1760746659,15170.628472010001,148.95720989999973,50707.414149120006 2025-10-18,00:17:41.000,291,11060822,-795,0,1760746660,15170.695835109997,148.80917816999863,50707.609788480004 2025-10-18,00:17:42.000,291,11060600,-795,0,1760746661,15170.689098800001,148.85852208000142,50707.44908472 2025-10-18,00:17:43.000,291,11060454,-795,0,1760746662,15170.736252969997,148.78803078000055,50707.581840000006 2025-10-18,00:17:44.000,291,11060572,-795,0,1760746663,15170.749725590002,149.0417994599993,50707.51895592 2025-10-18,00:17:45.000,291,11060477,-795,0,1760746664,15170.682362489992,148.8796694699995,50707.66568544 2025-10-18,00:17:46.000,291,11060556,-795,0,1760746665,15170.716044039997,148.86557121000078,50707.5469044 2025-10-18,00:17:47.000,291,11060342,-795,0,1760746666,15170.682362489992,148.96425902999908,50707.56786576 2025-10-18,00:17:48.000,291,11060479,-795,0,1760746667,15170.601526769991,148.943111640001,50707.48402032001 2025-10-18,00:17:49.000,291,11060597,-795,0,1760746668,15170.655417249996,148.8444238200027,50707.43511048001 2025-10-18,00:17:50.000,291,11060640,-795,0,1760746669,15170.581317839991,148.83737469000334,50707.53991728 2025-10-18,00:17:51.000,291,11060456,-795,0,1760746670,15170.675626179996,148.97130815999844,50707.38620064001 2025-10-18,00:17:52.000,291,11060542,-795,0,1760746671,15170.614999389996,149.06294685000466,50707.45607184001 2025-10-18,00:17:53.000,291,11060429,-795,0,1760746672,15170.641944629991,148.97130815999844,50707.53991728 2025-10-18,00:17:54.000,291,11060260,-795,0,1760746673,15170.729516660002,149.01360294000187,50707.43511048001 2025-10-18,00:17:55.000,291,11060343,-795,0,1760746674,15170.635208319996,149.04884858999867,50707.40017488 2025-10-18,00:17:56.000,291,11060632,-795,0,1760746675,15170.628472010001,149.14753641000425,50707.414149120006 2025-10-18,00:17:57.000,291,11060298,-795,0,1760746676,15170.635208319996,149.18278206000105,50707.49100744 2025-10-18,00:17:58.000,291,11060556,-795,0,1760746677,15170.662153559992,149.0277012000006,50707.560878640004 2025-10-18,00:17:59.000,291,11060516,-795,0,1760746678,15170.641944629991,149.09819250000146,50707.42113624 2025-10-18,00:18:00.000,291,11060765,-795,0,1760746679,15170.662153559992,148.99950468000316,50707.48402032001 2025-10-18,00:18:01.000,291,11060723,-795,0,1760746680,15170.628472010001,148.93606251000165,50707.65171120001 2025-10-18,00:18:02.000,291,11060378,-795,0,1760746681,15170.601526769991,149.16163467000297,50707.6167756 2025-10-18,00:18:03.000,291,11060677,-795,0,1760746682,15170.594790459996,148.95720989999973,50707.511968800005 2025-10-18,00:18:04.000,291,11060486,-795,0,1760746683,15170.689098800001,149.0911433700021,50707.52594304 2025-10-18,00:18:05.000,291,11060347,-795,0,1760746684,15170.702571419992,149.01360294000187,50707.52594304 2025-10-18,00:18:06.000,291,11060342,-795,0,1760746685,15170.601526769991,149.0277012000006,50707.3722264 2025-10-18,00:18:07.000,291,11060566,-795,0,1760746686,15170.655417249996,149.18278206000105,50707.630749840006 2025-10-18,00:18:08.000,291,11060273,-795,0,1760746687,15170.662153559992,149.08409424000274,50707.56786576 2025-10-18,00:18:09.000,291,11060411,-795,0,1760746688,15170.56784522,149.13343814999826,50707.45607184001 2025-10-18,00:18:10.000,291,11060582,-795,0,1760746689,15170.4870095,149.06999598000402,50707.38620064001 2025-10-18,00:18:11.000,291,11060484,-795,0,1760746690,15170.682362489992,148.97130815999844,50707.45607184001 2025-10-18,00:18:12.000,291,11060253,-795,0,1760746691,15170.709307730001,148.9078659900042,50707.65171120001 2025-10-18,00:18:13.000,291,11060322,-795,0,1760746692,15170.54763629,149.1263890199989,50707.442097600004 2025-10-18,00:18:14.000,291,11060757,-795,0,1760746693,15170.621735699991,149.07704511000338,50707.442097600004 2025-10-18,00:18:15.000,291,11060307,-795,0,1760746694,15170.540899979991,149.0417994599993,50707.49100744 2025-10-18,00:18:16.000,291,11060532,-795,0,1760746695,15170.520691049991,148.8444238200027,50707.60280136001 2025-10-18,00:18:17.000,291,11060811,-795,0,1760746696,15170.608263080001,148.9924555500038,50707.42113624 2025-10-18,00:18:18.000,291,11060424,-795,0,1760746697,15170.554372599996,149.03475032999995,50707.442097600004 2025-10-18,00:18:19.000,291,11060684,-795,0,1760746698,15170.594790459996,149.16163467000297,50707.50498168001 2025-10-18,00:18:20.000,291,11060191,-795,0,1760746699,15170.412910089995,149.2532733600019,50707.463058960006 2025-10-18,00:18:21.000,291,11060430,-795,0,1760746700,15170.50721843,149.07704511000338,50707.44908472 2025-10-18,00:18:22.000,291,11060488,-795,0,1760746701,15170.433119019996,149.1545855400036,50707.56786576 2025-10-18,00:18:23.000,291,11060675,-795,0,1760746702,15170.54763629,149.21802770999784,50707.51895592 2025-10-18,00:18:24.000,291,11060738,-795,0,1760746703,15170.4870095,148.96425902999908,50707.59581424 2025-10-18,00:18:25.000,291,11060447,-795,0,1760746704,15170.554372599996,148.99950468000316,50707.58882712 2025-10-18,00:18:26.000,291,11060750,-795,0,1760746705,15170.41964639999,149.06999598000402,50707.51895592 2025-10-18,00:18:27.000,291,11060474,-795,0,1760746706,15170.540899979991,149.1263890199989,50707.42812336 2025-10-18,00:18:28.000,291,11060359,-795,0,1760746707,15170.48027318999,149.07704511000338,50707.28838096001 2025-10-18,00:18:29.000,291,11060557,-795,0,1760746708,15170.581317839991,149.1898311900004,50707.5469044 2025-10-18,00:18:30.000,291,11060539,-795,0,1760746709,15170.52742736,149.01360294000187,50707.38620064001 2025-10-18,00:18:31.000,291,11060321,-795,0,1760746710,15170.493745809996,148.96425902999908,50707.511968800005 2025-10-18,00:18:32.000,291,11060232,-795,0,1760746711,15170.40617378,149.06999598000402,50707.414149120006 2025-10-18,00:18:33.000,291,11060451,-795,0,1760746712,15170.473536879996,149.1404872800049,50707.57485288001 2025-10-18,00:18:34.000,291,11060834,-795,0,1760746713,15170.52742736,149.02065207000123,50707.5469044 2025-10-18,00:18:35.000,291,11060605,-795,0,1760746714,15170.513954739996,149.06999598000402,50707.511968800005 2025-10-18,00:18:36.000,291,11060595,-795,0,1760746715,15170.4870095,149.18278206000105,50707.40017488 2025-10-18,00:18:37.000,291,11060516,-795,0,1760746716,15170.453327949996,148.9783572899978,50707.53293016001 2025-10-18,00:18:38.000,291,11060635,-795,0,1760746717,15170.4870095,149.36605943999893,50707.630749840006 2025-10-18,00:18:39.000,291,11060444,-795,0,1760746718,15170.41964639999,149.06294685000466,50707.55389152001 2025-10-18,00:18:40.000,291,11060773,-795,0,1760746719,15170.433119019996,148.943111640001,50707.28139384 2025-10-18,00:18:41.000,291,11060291,-795,0,1760746720,15170.37922853999,149.1545855400036,50707.59581424 2025-10-18,00:18:42.000,291,11060347,-795,0,1760746721,15170.39943746999,149.22507684000448,50707.42113624 2025-10-18,00:18:43.000,291,11060731,-795,0,1760746722,15170.29839281999,149.00655381000252,50707.37921352 2025-10-18,00:18:44.000,291,11060569,-795,0,1760746723,15170.31860174999,149.06294685000466,50707.53991728 2025-10-18,00:18:45.000,291,11060578,-795,0,1760746724,15170.453327949996,149.06999598000402,50707.44908472 2025-10-18,00:18:46.000,291,11060761,-795,0,1760746725,15170.34554699,149.26737162000063,50707.60280136001 2025-10-18,00:18:47.000,291,11060347,-795,0,1760746726,15170.42638271,149.2391751000032,50707.3023552 2025-10-18,00:18:48.000,291,11060602,-795,0,1760746727,15170.36575592,149.08409424000274,50707.59581424 2025-10-18,00:18:49.000,291,11060512,-795,0,1760746728,15170.392701159995,148.99950468000316,50707.56786576 2025-10-18,00:18:50.000,291,11060398,-795,0,1760746729,15170.352283299995,148.90081686000485,50707.47004608 2025-10-18,00:18:51.000,291,11060381,-795,0,1760746730,15170.31860174999,149.00655381000252,50707.58882712 2025-10-18,00:18:52.000,291,11060688,-795,0,1760746731,15170.2849202,148.99950468000316,50707.40017488 2025-10-18,00:18:53.000,291,11060632,-795,0,1760746732,15170.29839281999,149.08409424000274,50707.58882712 2025-10-18,00:18:54.000,291,11060673,-795,0,1760746733,15170.23776602999,148.98540642000444,50707.393187760004 2025-10-18,00:18:55.000,291,11060347,-795,0,1760746734,15170.291656509995,149.04884858999867,50707.71459528 2025-10-18,00:18:56.000,291,11060464,-795,0,1760746735,15170.190611859995,148.9290133800023,50707.45607184001 2025-10-18,00:18:57.000,291,11060556,-795,0,1760746736,15170.20408448,149.06999598000402,50707.393187760004 2025-10-18,00:18:58.000,291,11060589,-795,0,1760746737,15170.190611859995,148.96425902999908,50707.44908472 2025-10-18,00:18:59.000,291,11060779,-795,0,1760746738,15170.07609458999,149.06999598000402,50707.51895592 2025-10-18,00:19:00.000,291,11060793,-795,0,1760746739,15170.12324876,149.1757329300017,50707.463058960006 2025-10-18,00:19:01.000,291,11060668,-795,0,1760746740,15170.271447579995,148.9078659900042,50707.60280136001 2025-10-18,00:19:02.000,291,11060725,-795,0,1760746741,15170.129985069994,149.07704511000338,50707.225496880004 2025-10-18,00:19:03.000,291,11060405,-795,0,1760746742,15170.12324876,149.1757329300017,50707.51895592 2025-10-18,00:19:04.000,291,11060609,-795,0,1760746743,15170.190611859995,148.93606251000165,50707.53991728 2025-10-18,00:19:05.000,291,11060543,-795,0,1760746744,15170.14345769,149.06294685000466,50707.36523928001 2025-10-18,00:19:06.000,291,11060217,-795,0,1760746745,15170.109776139994,148.9924555500038,50707.53293016001 2025-10-18,00:19:07.000,291,11060436,-795,0,1760746746,15170.170402929994,149.07704511000338,50707.50498168001 2025-10-18,00:19:08.000,291,11060605,-795,0,1760746747,15170.069358279994,148.96425902999908,50707.560878640004 2025-10-18,00:19:09.000,291,11060368,-795,0,1760746748,15170.20408448,148.83032556000398,50707.28838096001 2025-10-18,00:19:10.000,291,11060583,-795,0,1760746749,15170.035676729989,148.78803078000055,50707.48402032001 2025-10-18,00:19:11.000,291,11060338,-795,0,1760746750,15170.23776602999,148.96425902999908,50707.40017488 2025-10-18,00:19:12.000,291,11060441,-795,0,1760746751,15170.12324876,148.88671859999886,50707.42113624 2025-10-18,00:19:13.000,291,11060526,-795,0,1760746752,15170.16366662,148.95016077000037,50707.53293016001 2025-10-18,00:19:14.000,291,11060272,-795,0,1760746753,15169.995258869989,148.89376772999822,50707.60280136001 2025-10-18,00:19:15.000,291,11060592,-795,0,1760746754,15170.210820789995,149.08409424000274,50707.344277920005 2025-10-18,00:19:16.000,291,11060488,-795,0,1760746755,15170.22429341,148.88671859999886,50707.32331656 2025-10-18,00:19:17.000,291,11060480,-795,0,1760746756,15170.19734816999,148.96425902999908,50707.51895592 2025-10-18,00:19:18.000,291,11060573,-795,0,1760746757,15170.19734816999,149.11229076000018,50707.47004608 2025-10-18,00:19:19.000,291,11060767,-795,0,1760746758,15170.17713923999,149.01360294000187,50707.414149120006 2025-10-18,00:19:20.000,291,11060566,-795,0,1760746759,15170.082830899999,148.95720989999973,50707.393187760004 2025-10-18,00:19:21.000,291,11060758,-795,0,1760746760,15170.24450234,149.03475032999995,50707.26741960001 2025-10-18,00:19:22.000,291,11060369,-795,0,1760746761,15170.042413039999,148.9783572899978,50707.42812336 2025-10-18,00:19:23.000,291,11060603,-795,0,1760746762,15170.24450234,149.1757329300017,50707.53293016001 2025-10-18,00:19:24.000,291,11060294,-795,0,1760746763,15170.129985069994,149.03475032999995,50707.511968800005 2025-10-18,00:19:25.000,291,11060590,-795,0,1760746764,15170.109776139994,149.11229076000018,50707.28139384 2025-10-18,00:19:26.000,291,11060301,-795,0,1760746765,15170.19734816999,149.09819250000146,50707.414149120006 2025-10-18,00:19:27.000,291,11060578,-795,0,1760746766,15170.150193999994,149.18278206000105,50707.42812336 2025-10-18,00:19:28.000,291,11060447,-795,0,1760746767,15170.23776602999,148.92196425000293,50707.679659680005 2025-10-18,00:19:29.000,291,11060848,-795,0,1760746768,15170.21755709999,149.02065207000123,50707.48402032001 2025-10-18,00:19:30.000,291,11060330,-795,0,1760746769,15170.24450234,149.06999598000402,50707.581840000006 2025-10-18,00:19:31.000,291,11060584,-795,0,1760746770,15170.16366662,149.20392944999912,50707.30934232 2025-10-18,00:19:32.000,291,11060428,-795,0,1760746771,15170.07609458999,149.06294685000466,50707.442097600004 2025-10-18,00:19:33.000,291,11060460,-795,0,1760746772,15170.17713923999,149.0417994599993,50707.4770332 2025-10-18,00:19:34.000,291,11060494,-795,0,1760746773,15170.11651244999,149.13343814999826,50707.414149120006 2025-10-18,00:19:35.000,291,11060215,-795,0,1760746774,15170.14345769,149.27442075,50707.463058960006 2025-10-18,00:19:36.000,291,11060543,-795,0,1760746775,15170.07609458999,149.10524163000082,50707.36523928001 2025-10-18,00:19:37.000,291,11060590,-795,0,1760746776,15170.14345769,149.18278206000105,50707.53991728 2025-10-18,00:19:38.000,291,11060190,-795,0,1760746777,15170.129985069994,149.20392944999912,50707.55389152001 2025-10-18,00:19:39.000,291,11060586,-795,0,1760746778,15170.001995179999,149.22507684000448,50707.414149120006 2025-10-18,00:19:40.000,291,11060681,-795,0,1760746779,15169.941368389998,149.07704511000338,50707.38620064001 2025-10-18,00:19:41.000,291,11060725,-635,0,1760746780,15170.07609458999,149.07704511000338,50707.463058960006 2025-10-18,00:19:42.000,291,11060344,-795,0,1760746781,15169.900950529998,149.0417994599993,50707.49100744 2025-10-18,00:19:43.000,291,11060518,-795,0,1760746782,15170.082830899999,149.01360294000187,50707.344277920005 2025-10-18,00:19:44.000,291,11060195,-795,0,1760746783,15170.062621969999,149.06999598000402,50707.511968800005 2025-10-18,00:19:45.000,291,11060498,-795,0,1760746784,15170.042413039999,149.18278206000105,50707.52594304 2025-10-18,00:19:46.000,291,11060507,-795,0,1760746785,15170.035676729989,149.22507684000448,50707.35825216 2025-10-18,00:19:47.000,291,11060735,-795,0,1760746786,15169.968313629994,149.1757329300017,50707.344277920005 2025-10-18,00:19:48.000,291,11060730,-795,0,1760746787,15169.975049939989,149.0277012000006,50707.36523928001 2025-10-18,00:19:49.000,291,11060362,-795,0,1760746788,15169.927895769993,149.1545855400036,50707.35126504 2025-10-18,00:19:50.000,291,11060483,-795,0,1760746789,15169.954841009989,149.20392944999912,50707.66568544 2025-10-18,00:19:51.000,291,11060701,-795,0,1760746790,15170.022204109999,149.16163467000297,50707.63773696 2025-10-18,00:19:52.000,291,11060473,-795,0,1760746791,15169.975049939989,149.24622423000255,50707.42113624 2025-10-18,00:19:53.000,291,11060842,-795,0,1760746792,15170.05588565999,149.1898311900004,50707.37921352 2025-10-18,00:19:54.000,291,11060570,-795,0,1760746793,15169.961577319998,149.11229076000018,50707.463058960006 2025-10-18,00:19:55.000,291,11060542,-795,0,1760746794,15170.07609458999,149.52818942999875,50707.42812336 2025-10-18,00:19:56.000,291,11060501,-795,0,1760746795,15170.035676729989,149.3378629200015,50707.49100744 2025-10-18,00:19:57.000,291,11060521,-795,0,1760746796,15170.049149349994,149.3872068300043,50707.36523928001 2025-10-18,00:19:58.000,291,11060556,-795,0,1760746797,15170.13672137999,149.26737162000063,50707.49799456 2025-10-18,00:19:59.000,291,11060581,-795,0,1760746798,15170.089567209994,149.30966640000406,50707.53991728 2025-10-18,00:20:00.000,291,11060599,-795,0,1760746799,15170.09630351999,149.31671553000342,50707.511968800005 2025-10-18,00:20:01.000,291,11060425,-795,0,1760746800,15170.089567209994,149.32376466000278,50707.47004608 2025-10-18,00:20:02.000,291,11060555,-795,0,1760746801,15170.20408448,149.35901030999958,50707.70062104001 2025-10-18,00:20:03.000,291,11060671,-795,0,1760746802,15170.23776602999,149.26032249000127,50707.62376272001 2025-10-18,00:20:04.000,291,11060486,-795,0,1760746803,15170.14345769,149.21097857999848,50707.55389152001 2025-10-18,00:20:05.000,291,11060479,-795,0,1760746804,15170.17713923999,149.34491205000086,50707.57485288001 2025-10-18,00:20:06.000,291,11060313,-795,0,1760746805,15170.231029719995,149.28146987999935,50707.48402032001 2025-10-18,00:20:07.000,291,11060565,-795,0,1760746806,15170.069358279994,149.16163467000297,50707.65869832 2025-10-18,00:20:08.000,291,11060322,-795,0,1760746807,15170.05588565999,149.2532733600019,50707.630749840006 2025-10-18,00:20:09.000,291,11060756,-795,0,1760746808,15170.035676729989,149.35901030999958,50707.5469044 2025-10-18,00:20:10.000,291,11060543,-795,0,1760746809,15170.07609458999,149.31671553000342,50707.36523928001 2025-10-18,00:20:11.000,291,11060571,-795,0,1760746810,15170.150193999994,149.32376466000278,50707.44908472 2025-10-18,00:20:12.000,291,11060530,-795,0,1760746811,15170.022204109999,149.46474726000451,50707.50498168001 2025-10-18,00:20:13.000,291,11060669,-795,0,1760746812,15170.34554699,149.59163160000026,50707.53991728 2025-10-18,00:20:14.000,291,11060473,-795,0,1760746813,15170.20408448,149.33081379000214,50707.4770332 2025-10-18,00:20:15.000,291,11060404,-795,0,1760746814,15170.069358279994,149.49294378000195,50707.45607184001 2025-10-18,00:20:16.000,291,11060531,-795,0,1760746815,15170.13672137999,149.5493368200041,50707.35825216 2025-10-18,00:20:17.000,291,11060587,-795,0,1760746816,15170.05588565999,149.42950161000044,50707.630749840006 2025-10-18,00:20:18.000,291,11060671,-795,0,1760746817,15170.231029719995,149.50704204000067,50707.69363392 2025-10-18,00:20:19.000,291,11060507,-795,0,1760746818,15170.109776139994,149.47884552000323,50707.53293016001 2025-10-18,00:20:20.000,291,11060688,-795,0,1760746819,15169.907686839993,149.2532733600019,50707.42113624 2025-10-18,00:20:21.000,291,11060360,-795,0,1760746820,15170.028940419994,149.42245248000108,50707.53991728 2025-10-18,00:20:22.000,291,11060465,-795,0,1760746821,15169.914423149989,149.57048421000218,50707.35825216 2025-10-18,00:20:23.000,291,11060288,-795,0,1760746822,15170.069358279994,149.44359986999916,50707.225496880004 2025-10-18,00:20:24.000,291,11060777,-795,0,1760746823,15170.042413039999,149.4365507399998,50707.38620064001 2025-10-18,00:20:25.000,291,11060671,-795,0,1760746824,15170.12324876,149.56343508000282,50707.50498168001 2025-10-18,00:20:26.000,291,11060630,-795,0,1760746825,15170.042413039999,149.41540335000172,50707.36523928001 2025-10-18,00:20:27.000,291,11060449,-795,0,1760746826,15170.015467799989,149.35196118000022,50707.44908472 2025-10-18,00:20:28.000,291,11060408,-795,0,1760746827,15170.028940419994,149.3378629200015,50707.51895592 2025-10-18,00:20:29.000,291,11060286,-795,0,1760746828,15170.049149349994,149.42950161000044,50707.40716200001 2025-10-18,00:20:30.000,291,11060806,-795,0,1760746829,15170.035676729989,149.62687725000433,50707.49100744 2025-10-18,00:20:31.000,291,11060787,-795,0,1760746830,15170.231029719995,149.4365507399998,50707.60280136001 2025-10-18,00:20:32.000,291,11060288,-795,0,1760746831,15170.11651244999,149.4365507399998,50707.393187760004 2025-10-18,00:20:33.000,291,11060645,-795,0,1760746832,15170.09630351999,149.51409117000003,50707.33030368 2025-10-18,00:20:34.000,291,11060601,-795,0,1760746833,15170.109776139994,149.59868072999961,50707.38620064001 2025-10-18,00:20:35.000,291,11060677,-795,0,1760746834,15170.082830899999,149.45769812999788,50707.4770332 2025-10-18,00:20:36.000,291,11060282,-795,0,1760746835,15170.129985069994,149.44359986999916,50707.49100744 2025-10-18,00:20:37.000,291,11060471,-795,0,1760746836,15170.05588565999,149.42245248000108,50707.49100744 2025-10-18,00:20:38.000,291,11060565,-795,0,1760746837,15170.062621969999,149.54228769000474,50707.49799456 2025-10-18,00:20:39.000,291,11060330,-795,0,1760746838,15170.07609458999,149.47179639000387,50707.47004608 2025-10-18,00:20:40.000,291,11060369,-795,0,1760746839,15169.968313629994,149.42245248000108,50707.36523928001 2025-10-18,00:20:41.000,291,11060619,-795,0,1760746840,15170.062621969999,149.6339263800037,50707.414149120006 2025-10-18,00:20:42.000,291,11060565,-755,0,1760746841,15169.975049939989,149.46474726000451,50707.53991728 2025-10-18,00:20:43.000,291,11060554,-795,0,1760746842,15169.981786249999,149.57048421000218,50707.53991728 2025-10-18,00:20:44.000,291,11060568,-795,0,1760746843,15170.069358279994,149.59163160000026,50707.59581424 2025-10-18,00:20:45.000,291,11060563,-795,0,1760746844,15170.008731489994,149.39425596000365,50707.65171120001 2025-10-18,00:20:46.000,291,11060210,-635,0,1760746845,15169.995258869989,149.4858946500026,50707.3722264 2025-10-18,00:20:47.000,291,11060522,-795,0,1760746846,15170.069358279994,149.401305090003,50707.560878640004 2025-10-18,00:20:48.000,291,11060221,-795,0,1760746847,15170.069358279994,149.51409117000003,50707.51895592 2025-10-18,00:20:49.000,291,11060742,-795,0,1760746848,15169.988522559994,149.56343508000282,50707.609788480004 2025-10-18,00:20:50.000,291,11060610,-795,0,1760746849,15169.961577319998,149.57753334000154,50707.511968800005 2025-10-18,00:20:51.000,291,11060486,-795,0,1760746850,15170.082830899999,149.5493368200041,50707.679659680005 2025-10-18,00:20:52.000,291,11060853,-795,0,1760746851,15169.907686839993,149.59868072999961,50707.50498168001 2025-10-18,00:20:53.000,291,11060420,-755,0,1760746852,15169.961577319998,149.66917203000048,50707.442097600004 2025-10-18,00:20:54.000,291,11060322,-795,0,1760746853,15169.968313629994,149.5845824700009,50707.63773696 2025-10-18,00:20:55.000,291,11060612,-795,0,1760746854,15170.05588565999,149.6339263800037,50707.48402032001 2025-10-18,00:20:56.000,291,11060291,-795,0,1760746855,15169.995258869989,149.59868072999961,50707.52594304 2025-10-18,00:20:57.000,291,11060504,-795,0,1760746856,15169.914423149989,149.47884552000323,50707.6167756 2025-10-18,00:20:58.000,291,11060414,-795,0,1760746857,15170.09630351999,149.5493368200041,50707.53293016001 2025-10-18,00:20:59.000,291,11060413,-795,0,1760746858,15170.028940419994,149.67622115999984,50707.49799456 2025-10-18,00:21:00.000,291,11060685,-795,0,1760746859,15170.028940419994,149.56343508000282,50707.344277920005 2025-10-18,00:21:01.000,291,11060407,-795,0,1760746860,15169.968313629994,149.51409117000003,50707.3023552 2025-10-18,00:21:02.000,291,11060633,-795,0,1760746861,15170.028940419994,149.49294378000195,50707.44908472 2025-10-18,00:21:03.000,291,11060505,-795,0,1760746862,15170.089567209994,149.50704204000067,50707.49100744 2025-10-18,00:21:04.000,291,11060507,-795,0,1760746863,15170.11651244999,149.26032249000127,50707.53991728 2025-10-18,00:21:05.000,291,11060524,-795,0,1760746864,15169.995258869989,149.4365507399998,50707.55389152001 2025-10-18,00:21:06.000,291,11060624,-795,0,1760746865,15170.035676729989,149.28146987999935,50707.393187760004 2025-10-18,00:21:07.000,291,11060358,-795,0,1760746866,15170.13672137999,149.6832702899992,50707.57485288001 2025-10-18,00:21:08.000,291,11060774,-795,0,1760746867,15170.042413039999,149.49294378000195,50707.295368080006 2025-10-18,00:21:09.000,291,11060529,-795,0,1760746868,15170.05588565999,149.36605943999893,50707.33729080001 2025-10-18,00:21:10.000,291,11060685,-795,0,1760746869,15170.13672137999,149.401305090003,50707.19754840001 2025-10-18,00:21:11.000,291,11060298,-795,0,1760746870,15170.049149349994,149.57753334000154,50707.33030368 2025-10-18,00:21:12.000,291,11060359,-795,0,1760746871,15170.109776139994,149.46474726000451,50707.45607184001 2025-10-18,00:21:13.000,291,11060722,-795,0,1760746872,15170.150193999994,149.49294378000195,50707.49100744 2025-10-18,00:21:14.000,291,11060500,-795,0,1760746873,15170.18387555,149.5845824700009,50707.36523928001 2025-10-18,00:21:15.000,291,11060592,-795,0,1760746874,15170.23776602999,149.4365507399998,50707.26741960001 2025-10-18,00:21:16.000,291,11060700,-795,0,1760746875,15170.18387555,149.42245248000108,50707.511968800005 2025-10-18,00:21:17.000,291,11060351,-795,0,1760746876,15170.17713923999,149.46474726000451,50707.44908472 2025-10-18,00:21:18.000,291,11060584,-795,0,1760746877,15170.19734816999,149.34491205000086,50707.40716200001 2025-10-18,00:21:19.000,291,11060265,-795,0,1760746878,15170.190611859995,149.59163160000026,50707.49100744 2025-10-18,00:21:20.000,291,11060642,-795,0,1760746879,15170.251238649995,149.5211402999994,50707.19056128 2025-10-18,00:21:21.000,291,11060661,-795,0,1760746880,15170.21755709999,149.29556813999807,50707.442097600004 2025-10-18,00:21:22.000,291,11060639,-795,0,1760746881,15170.13672137999,149.42950161000044,50707.246458240006 2025-10-18,00:21:23.000,291,11060496,-795,0,1760746882,15170.251238649995,149.5352385599981,50707.44908472 2025-10-18,00:21:24.000,291,11060422,-795,0,1760746883,15170.22429341,149.49294378000195,50707.35825216 2025-10-18,00:21:25.000,291,11060513,-795,0,1760746884,15170.21755709999,149.47179639000387,50707.30934232 2025-10-18,00:21:26.000,291,11060793,-795,0,1760746885,15170.190611859995,149.4858946500026,50707.463058960006 2025-10-18,00:21:27.000,291,11060572,-795,0,1760746886,15170.36575592,149.47884552000323,50707.581840000006 2025-10-18,00:21:28.000,291,11060513,-795,0,1760746887,15170.291656509995,149.38015769999765,50707.53293016001 2025-10-18,00:21:29.000,291,11060541,-795,0,1760746888,15170.231029719995,149.44359986999916,50707.630749840006 2025-10-18,00:21:30.000,291,11060292,-795,0,1760746889,15170.23776602999,149.3872068300043,50707.393187760004 2025-10-18,00:21:31.000,291,11060797,-795,0,1760746890,15170.210820789995,149.52818942999875,50707.64472408 2025-10-18,00:21:32.000,291,11060288,-795,0,1760746891,15170.23776602999,149.401305090003,50707.581840000006 2025-10-18,00:21:33.000,291,11060270,-795,0,1760746892,15170.18387555,149.26737162000063,50707.581840000006 2025-10-18,00:21:34.000,291,11060388,-795,0,1760746893,15170.170402929994,149.34491205000086,50707.31632944001 2025-10-18,00:21:35.000,291,11060497,-795,0,1760746894,15170.16366662,149.4365507399998,50707.35825216 2025-10-18,00:21:36.000,291,11060517,-795,0,1760746895,15170.129985069994,149.5211402999994,50707.51895592 2025-10-18,00:21:37.000,291,11060351,-795,0,1760746896,15169.968313629994,149.52818942999875,50707.630749840006 2025-10-18,00:21:38.000,291,11060624,-795,0,1760746897,15169.995258869989,149.47179639000387,50707.37921352 2025-10-18,00:21:39.000,291,11060566,-795,0,1760746898,15170.11651244999,149.39425596000365,50707.38620064001 2025-10-18,00:21:40.000,291,11060757,-795,0,1760746899,15169.948104699994,149.32376466000278,50707.06479312 2025-10-18,00:21:41.000,291,11060486,-795,0,1760746900,15170.062621969999,149.401305090003,50707.56786576 2025-10-18,00:21:42.000,291,11060501,-795,0,1760746901,15170.14345769,149.4365507399998,50707.28139384 2025-10-18,00:21:43.000,291,11060498,-795,0,1760746902,15170.15693030999,149.42950161000044,50707.45607184001 2025-10-18,00:21:44.000,291,11060576,-795,0,1760746903,15170.069358279994,149.30966640000406,50707.4770332 2025-10-18,00:21:45.000,291,11060419,-795,0,1760746904,15170.150193999994,149.401305090003,50707.26741960001 2025-10-18,00:21:46.000,291,11060329,-795,0,1760746905,15170.028940419994,149.35196118000022,50707.40716200001 2025-10-18,00:21:47.000,291,11060456,-795,0,1760746906,15170.022204109999,149.42950161000044,50707.33030368 2025-10-18,00:21:48.000,291,11060464,-795,0,1760746907,15170.129985069994,149.23212597000384,50707.31632944001 2025-10-18,00:21:49.000,291,11060593,-795,0,1760746908,15170.07609458999,149.16868380000233,50707.40716200001 2025-10-18,00:21:50.000,291,11060744,-795,0,1760746909,15169.988522559994,149.2532733600019,50707.36523928001 2025-10-18,00:21:51.000,291,11060514,-795,0,1760746910,15170.022204109999,149.56343508000282,50707.42812336 2025-10-18,00:21:52.000,291,11060600,-795,0,1760746911,15170.042413039999,149.39425596000365,50707.3722264 2025-10-18,00:21:53.000,291,11060244,-795,0,1760746912,15170.05588565999,149.42950161000044,50707.35825216 2025-10-18,00:21:54.000,291,11060545,-795,0,1760746913,15170.170402929994,149.4858946500026,50707.23947112001 2025-10-18,00:21:55.000,291,11060321,-795,0,1760746914,15170.15693030999,149.44359986999916,50707.414149120006 2025-10-18,00:21:56.000,291,11060798,-795,0,1760746915,15170.015467799989,149.45064899999852,50707.511968800005 2025-10-18,00:21:57.000,291,11060473,-795,0,1760746916,15169.988522559994,149.3731085699983,50707.42113624 2025-10-18,00:21:58.000,291,11060597,-795,0,1760746917,15170.008731489994,149.4365507399998,50707.31632944001 2025-10-18,00:21:59.000,291,11060719,-795,0,1760746918,15170.16366662,149.5211402999994,50707.47004608 2025-10-18,00:22:00.000,291,11060586,-795,0,1760746919,15169.968313629994,149.401305090003,50707.44908472 2025-10-18,00:22:01.000,291,11060451,-795,0,1760746920,15170.028940419994,149.51409117000003,50707.463058960006 2025-10-18,00:22:02.000,291,11060469,-795,0,1760746921,15169.954841009989,149.5211402999994,50707.6167756 2025-10-18,00:22:03.000,291,11060423,-795,0,1760746922,15169.887477909993,149.4858946500026,50707.58882712 2025-10-18,00:22:04.000,291,11060794,-795,0,1760746923,15169.880741599998,149.4858946500026,50707.344277920005 2025-10-18,00:22:05.000,291,11060307,-795,0,1760746924,15169.900950529998,149.71851594000327,50707.5469044 2025-10-18,00:22:06.000,291,11060333,-795,0,1760746925,15169.914423149989,149.57048421000218,50707.36523928001 2025-10-18,00:22:07.000,291,11060605,-795,0,1760746926,15169.799905879998,149.50704204000067,50707.60280136001 2025-10-18,00:22:08.000,291,11060346,-795,0,1760746927,15169.847060049993,149.69736854999792,50707.56786576 2025-10-18,00:22:09.000,291,11060644,-795,0,1760746928,15169.799905879998,149.76081071999943,50707.49799456 2025-10-18,00:22:10.000,291,11060466,-795,0,1760746929,15169.948104699994,149.64097551000305,50707.36523928001 2025-10-18,00:22:11.000,291,11060361,-795,0,1760746930,15169.766224329993,149.90884245000052,50707.40716200001 2025-10-18,00:22:12.000,291,11060249,-795,0,1760746931,15169.705597539993,149.66917203000048,50707.44908472 2025-10-18,00:22:13.000,291,11060549,-795,0,1760746932,15169.732542780002,149.6339263800037,50707.6167756 2025-10-18,00:22:14.000,291,11060455,-795,0,1760746933,15169.671915990002,149.71851594000327,50707.40017488 2025-10-18,00:22:15.000,291,11060512,-795,0,1760746934,15169.678652299997,149.64097551000305,50707.5469044 2025-10-18,00:22:16.000,291,11060279,-795,0,1760746935,15169.665179679992,149.76785984999879,50707.35825216 2025-10-18,00:22:17.000,291,11060617,-795,0,1760746936,15169.671915990002,149.732614200002,50707.6167756 2025-10-18,00:22:18.000,291,11060225,-795,0,1760746937,15169.631498130002,149.78900724000414,50707.40017488 2025-10-18,00:22:19.000,291,11060369,-795,0,1760746938,15169.786433259993,149.71851594000327,50707.65171120001 2025-10-18,00:22:20.000,291,11060402,-795,0,1760746939,15169.604552889992,149.83835114999965,50707.463058960006 2025-10-18,00:22:21.000,291,11060803,-795,0,1760746940,15169.631498130002,149.81015463000222,50707.560878640004 2025-10-18,00:22:22.000,291,11060568,-795,0,1760746941,15169.597816579997,149.845400279999,50707.4770332 2025-10-18,00:22:23.000,291,11060891,-795,0,1760746942,15169.436145139996,149.78900724000414,50707.42113624 2025-10-18,00:22:24.000,291,11060768,-795,0,1760746943,15169.685388609993,149.76081071999943,50707.48402032001 2025-10-18,00:22:25.000,291,11060875,-795,0,1760746944,15169.395727279996,149.76081071999943,50707.4770332 2025-10-18,00:22:26.000,291,11060499,-795,0,1760746945,15169.584343959992,149.69031941999856,50707.56786576 2025-10-18,00:22:27.000,291,11060308,-795,0,1760746946,15169.510244550002,149.83835114999965,50707.511968800005 2025-10-18,00:22:28.000,291,11060560,-795,0,1760746947,15169.557398719997,149.69736854999792,50707.31632944001 2025-10-18,00:22:29.000,291,11060666,-795,0,1760746948,15169.449617760001,149.59868072999961,50707.67267256001 2025-10-18,00:22:30.000,291,11060530,-795,0,1760746949,15169.570871340002,149.73966333000135,50707.43511048001 2025-10-18,00:22:31.000,291,11060243,-795,0,1760746950,15169.415936209996,149.72556507000263,50707.37921352 2025-10-18,00:22:32.000,291,11060589,-795,0,1760746951,15169.375518349996,149.5845824700009,50707.33729080001 2025-10-18,00:22:33.000,291,11060724,-795,0,1760746952,15169.355309419996,149.6480246400024,50707.560878640004 2025-10-18,00:22:34.000,291,11060631,-795,0,1760746953,15169.341836799991,149.71851594000327,50707.51895592 2025-10-18,00:22:35.000,291,11060524,-795,0,1760746954,15169.550662410002,149.9299898399986,50707.393187760004 2025-10-18,00:22:36.000,291,11060804,-795,0,1760746955,15169.516980859997,149.73966333000135,50707.32331656 2025-10-18,00:22:37.000,291,11060713,-795,0,1760746956,15169.442881449992,149.6832702899992,50707.52594304 2025-10-18,00:22:38.000,291,11060394,-795,0,1760746957,15169.32836418,149.95113723000395,50707.51895592 2025-10-18,00:22:39.000,291,11060542,-795,0,1760746958,15169.415936209996,149.7467124600007,50707.62376272001 2025-10-18,00:22:40.000,291,11060553,-795,0,1760746959,15169.388990970001,149.81015463000222,50707.33729080001 2025-10-18,00:22:41.000,291,11060563,-795,0,1760746960,15169.402463589991,149.90179332000116,50707.32331656 2025-10-18,00:22:42.000,291,11060313,-795,0,1760746961,15169.362045729991,149.85949853999773,50707.45607184001 2025-10-18,00:22:43.000,291,11060441,-795,0,1760746962,15169.436145139996,149.8313020200003,50707.52594304 2025-10-18,00:22:44.000,291,11060436,-795,0,1760746963,15169.362045729991,149.92294070999924,50707.33729080001 2025-10-18,00:22:45.000,291,11060270,-795,0,1760746964,15169.362045729991,149.82425289000093,50707.37921352 2025-10-18,00:22:46.000,291,11060762,-795,0,1760746965,15169.34857311,150.00048113999947,50707.246458240006 2025-10-18,00:22:47.000,291,11060400,-795,0,1760746966,15169.368782040001,149.81015463000222,50707.414149120006 2025-10-18,00:22:48.000,291,11060745,-795,0,1760746967,15169.355309419996,149.76081071999943,50707.414149120006 2025-10-18,00:22:49.000,291,11060477,-795,0,1760746968,15169.355309419996,149.78195811000478,50707.442097600004 2025-10-18,00:22:50.000,291,11060562,-795,0,1760746969,15169.402463589991,149.76081071999943,50707.14863856001 2025-10-18,00:22:51.000,291,11060518,-795,0,1760746970,15169.234055839996,149.81720376000158,50707.49100744 2025-10-18,00:22:52.000,291,11060260,-795,0,1760746971,15169.28794632,149.78195811000478,50707.48402032001 2025-10-18,00:22:53.000,291,11060301,-795,0,1760746972,15169.14648381,149.81015463000222,50707.609788480004 2025-10-18,00:22:54.000,291,11060527,-795,0,1760746973,15169.213846909995,149.71851594000327,50707.66568544 2025-10-18,00:22:55.000,291,11060732,-795,0,1760746974,15169.18016535999,150.07097244000033,50707.52594304 2025-10-18,00:22:56.000,291,11060658,-795,0,1760746975,15169.16669274,150.00753026999882,50707.393187760004 2025-10-18,00:22:57.000,291,11060246,-795,0,1760746976,15169.112802259995,150.01457939999818,50707.581840000006 2025-10-18,00:22:58.000,291,11060734,-795,0,1760746977,15168.98481237,149.7960563700035,50707.26043248 2025-10-18,00:22:59.000,291,11060645,-795,0,1760746978,15168.92418558,149.8947441900018,50707.42113624 2025-10-18,00:23:00.000,291,11060562,-795,0,1760746979,15169.09932963999,149.93703896999796,50707.50498168001 2025-10-18,00:23:01.000,291,11060582,-795,0,1760746980,15169.10606595,149.9793337500014,50707.3722264 2025-10-18,00:23:02.000,291,11060723,-795,0,1760746981,15169.18016535999,149.91589157999988,50707.51895592 2025-10-18,00:23:03.000,291,11060425,-795,0,1760746982,15169.11953856999,150.02867766000418,50707.18357416 2025-10-18,00:23:04.000,291,11060900,-795,0,1760746983,15169.031966539995,150.08507069999905,50707.463058960006 2025-10-18,00:23:05.000,291,11060441,-795,0,1760746984,15169.10606595,149.9581863600033,50707.35825216 2025-10-18,00:23:06.000,291,11060752,-795,0,1760746985,15169.02523023,150.01457939999818,50707.32331656 2025-10-18,00:23:07.000,291,11060292,-795,0,1760746986,15168.95786712999,149.9581863600033,50707.581840000006 2025-10-18,00:23:08.000,291,11060506,-795,0,1760746987,15169.03870284999,149.87359680000372,50707.26043248 2025-10-18,00:23:09.000,291,11060419,-795,0,1760746988,15169.18016535999,149.9581863600033,50707.26043248 2025-10-18,00:23:10.000,291,11060289,-795,0,1760746989,15169.04543916,149.90884245000052,50707.08575448 2025-10-18,00:23:11.000,291,11060708,-795,0,1760746990,15169.153220119995,149.91589157999988,50707.3722264 2025-10-18,00:23:12.000,291,11060533,-795,0,1760746991,15169.04543916,149.95113723000395,50707.45607184001 2025-10-18,00:23:13.000,291,11060296,-795,0,1760746992,15169.05891177999,149.98638288000075,50707.35825216 2025-10-18,00:23:14.000,291,11060593,-795,0,1760746993,15168.93765819999,149.9581863600033,50707.44908472 2025-10-18,00:23:15.000,291,11060554,-795,0,1760746994,15168.95786712999,149.8947441900018,50707.37921352 2025-10-18,00:23:16.000,291,11060702,-795,0,1760746995,15169.13974749999,150.00753026999882,50707.3722264 2025-10-18,00:23:17.000,291,11060537,-795,0,1760746996,15168.99828498999,150.08507069999905,50707.33729080001 2025-10-18,00:23:18.000,291,11060637,-795,0,1760746997,15169.112802259995,149.93703896999796,50707.49100744 2025-10-18,00:23:19.000,291,11060718,-635,0,1760746998,15169.112802259995,150.03572679000354,50707.32331656 2025-10-18,00:23:20.000,291,11060622,-795,0,1760746999,15169.052175469995,150.00753026999882,50707.35825216 2025-10-18,00:23:21.000,291,11060561,-795,0,1760747000,15169.08585702,150.2049059100027,50707.40716200001 2025-10-18,00:23:22.000,291,11060585,-795,0,1760747001,15168.98481237,150.00048113999947,50707.3722264 2025-10-18,00:23:23.000,291,11060392,-795,0,1760747002,15169.08585702,149.98638288000075,50707.51895592 2025-10-18,00:23:24.000,291,11060545,-795,0,1760747003,15168.930921889994,149.88064593000308,50707.32331656 2025-10-18,00:23:25.000,291,11060497,-795,0,1760747004,15168.91744926999,149.85244940999837,50707.414149120006 2025-10-18,00:23:26.000,291,11060677,-795,0,1760747005,15168.971339749995,149.91589157999988,50707.50498168001 2025-10-18,00:23:27.000,291,11060711,-795,0,1760747006,15169.011757609995,149.71851594000327,50707.44908472 2025-10-18,00:23:28.000,291,11060544,-795,0,1760747007,15168.991548679995,150.0568741800016,50707.40716200001 2025-10-18,00:23:29.000,291,11060463,-795,0,1760747008,15169.01849391999,149.91589157999988,50707.40716200001 2025-10-18,00:23:30.000,291,11060785,-795,0,1760747009,15169.092593329995,149.91589157999988,50707.28139384 2025-10-18,00:23:31.000,291,11060622,-795,0,1760747010,15169.153220119995,150.09916895999777,50707.50498168001 2025-10-18,00:23:32.000,291,11060428,-795,0,1760747011,15169.153220119995,150.00048113999947,50707.32331656 2025-10-18,00:23:33.000,291,11060424,-795,0,1760747012,15169.09932963999,150.00753026999882,50707.3023552 2025-10-18,00:23:34.000,291,11060766,-795,0,1760747013,15169.11953856999,149.87359680000372,50707.51895592 2025-10-18,00:23:35.000,291,11060503,-795,0,1760747014,15169.173429049995,150.01457939999818,50707.295368080006 2025-10-18,00:23:36.000,291,11060605,-795,0,1760747015,15169.052175469995,150.09916895999777,50707.16959992001 2025-10-18,00:23:37.000,291,11060539,-795,0,1760747016,15169.213846909995,149.97228462000203,50707.42812336 2025-10-18,00:23:38.000,291,11060366,-795,0,1760747017,15169.06564809,149.88769506000244,50707.31632944001 2025-10-18,00:23:39.000,291,11060786,-795,0,1760747018,15169.26100107999,149.9581863600033,50707.232484 2025-10-18,00:23:40.000,291,11060567,-795,0,1760747019,15169.112802259995,150.00048113999947,50707.21850976001 2025-10-18,00:23:41.000,291,11060261,-795,0,1760747020,15169.24752846,150.00048113999947,50707.393187760004 2025-10-18,00:23:42.000,291,11060300,-795,0,1760747021,15169.254264769996,149.91589157999988,50707.33729080001 2025-10-18,00:23:43.000,291,11060771,-795,0,1760747022,15169.22058321999,149.93703896999796,50707.232484 2025-10-18,00:23:44.000,291,11060383,-795,0,1760747023,15169.20037428999,150.03572679000354,50707.23947112001 2025-10-18,00:23:45.000,291,11060337,-795,0,1760747024,15169.173429049995,149.85949853999773,50707.21850976001 2025-10-18,00:23:46.000,291,11060384,-795,0,1760747025,15169.362045729991,149.90884245000052,50707.26043248 2025-10-18,00:23:47.000,291,11060653,-795,0,1760747026,15169.24752846,150.1062180900044,50707.04383176 2025-10-18,00:23:48.000,291,11060562,-795,0,1760747027,15169.22058321999,150.12736548000248,50707.04383176 2025-10-18,00:23:49.000,291,11060802,-795,0,1760747028,15169.26100107999,149.93703896999796,50707.225496880004 2025-10-18,00:23:50.000,291,11060512,-795,0,1760747029,15169.213846909995,150.08507069999905,50707.246458240006 2025-10-18,00:23:51.000,291,11060621,-795,0,1760747030,15169.34857311,149.97228462000203,50707.09972872001 2025-10-18,00:23:52.000,291,11060685,-795,0,1760747031,15169.28794632,150.09916895999777,50707.246458240006 2025-10-18,00:23:53.000,291,11060648,-795,0,1760747032,15169.26773739,149.93703896999796,50707.078767360006 2025-10-18,00:23:54.000,291,11060535,-795,0,1760747033,15169.28121000999,150.02162853000482,50707.30934232 2025-10-18,00:23:55.000,291,11060448,-795,0,1760747034,15169.314891559996,149.97228462000203,50707.23947112001 2025-10-18,00:23:56.000,291,11060427,-795,0,1760747035,15169.395727279996,150.00753026999882,50707.31632944001 2025-10-18,00:23:57.000,291,11060542,-795,0,1760747036,15169.234055839996,149.90179332000116,50707.274406720004 2025-10-18,00:23:58.000,291,11060491,-795,0,1760747037,15169.254264769996,149.87359680000372,50707.42812336 2025-10-18,00:23:59.000,291,11060284,-795,0,1760747038,15169.402463589991,149.93703896999796,50707.344277920005 2025-10-18,00:24:00.000,291,11060863,-795,0,1760747039,15169.415936209996,149.92294070999924,50707.127677200006 2025-10-18,00:24:01.000,291,11060453,-795,0,1760747040,15169.274473699996,149.85244940999837,50707.26741960001 2025-10-18,00:24:02.000,291,11060604,-795,0,1760747041,15169.463090379992,149.88064593000308,50707.1626128 2025-10-18,00:24:03.000,291,11060751,-795,0,1760747042,15169.388990970001,149.96523549000267,50707.274406720004 2025-10-18,00:24:04.000,291,11060535,-795,0,1760747043,15169.388990970001,149.81015463000222,50707.44908472 2025-10-18,00:24:05.000,291,11060671,-795,0,1760747044,15169.32836418,150.07097244000033,50707.127677200006 2025-10-18,00:24:06.000,291,11060455,-795,0,1760747045,15169.28794632,149.90884245000052,50707.0927416 2025-10-18,00:24:07.000,291,11060632,-795,0,1760747046,15169.449617760001,149.78900724000414,50707.36523928001 2025-10-18,00:24:08.000,291,11060255,-755,0,1760747047,15169.314891559996,149.8947441900018,50707.36523928001 2025-10-18,00:24:09.000,291,11060251,-795,0,1760747048,15169.301418939991,149.92294070999924,50707.442097600004 2025-10-18,00:24:10.000,291,11060540,-795,0,1760747049,15169.382254659991,149.88064593000308,50707.28139384 2025-10-18,00:24:11.000,291,11060549,-795,0,1760747050,15169.415936209996,149.82425289000093,50707.3023552 2025-10-18,00:24:12.000,291,11060561,-795,0,1760747051,15169.294682629996,150.02162853000482,50707.1626128 2025-10-18,00:24:13.000,291,11060411,-795,0,1760747052,15169.402463589991,149.83835114999965,50707.35126504 2025-10-18,00:24:14.000,291,11060575,-795,0,1760747053,15169.24752846,150.00753026999882,50707.16959992001 2025-10-18,00:24:15.000,291,11060307,-795,0,1760747054,15169.341836799991,149.85244940999837,50707.35825216 2025-10-18,00:24:16.000,291,11060809,-795,0,1760747055,15169.362045729991,149.88769506000244,50707.19754840001 2025-10-18,00:24:17.000,291,11060399,-795,0,1760747056,15169.335100489996,149.97228462000203,50707.274406720004 2025-10-18,00:24:18.000,291,11060408,-795,0,1760747057,15169.28121000999,149.82425289000093,50707.3722264 2025-10-18,00:24:19.000,291,11060683,-795,0,1760747058,15169.28121000999,149.78900724000414,50707.50498168001 2025-10-18,00:24:20.000,291,11060431,-795,0,1760747059,15169.32836418,149.98638288000075,50707.30934232 2025-10-18,00:24:21.000,291,11060475,-795,0,1760747060,15169.28121000999,149.7467124600007,50707.21850976001 2025-10-18,00:24:22.000,291,11060386,-795,0,1760747061,15169.28121000999,149.845400279999,50707.37921352 2025-10-18,00:24:23.000,291,11060543,-795,0,1760747062,15169.409199900001,149.7114668100039,50707.176587040005 2025-10-18,00:24:24.000,291,11060440,-795,0,1760747063,15169.274473699996,149.6832702899992,50707.246458240006 2025-10-18,00:24:25.000,291,11060698,-795,0,1760747064,15169.335100489996,149.72556507000263,50707.1626128 2025-10-18,00:24:26.000,291,11060532,-795,0,1760747065,15169.415936209996,149.78195811000478,50707.25344536 2025-10-18,00:24:27.000,291,11060667,-795,0,1760747066,15169.355309419996,149.73966333000135,50707.23947112001 2025-10-18,00:24:28.000,291,11060439,-795,0,1760747067,15169.415936209996,149.69736854999792,50707.16959992001 2025-10-18,00:24:29.000,291,11060515,-795,0,1760747068,15169.368782040001,149.69736854999792,50707.274406720004 2025-10-18,00:24:30.000,291,11060409,-795,0,1760747069,15169.341836799991,149.7114668100039,50707.05081888001 2025-10-18,00:24:31.000,291,11060390,-795,0,1760747070,15169.32836418,149.81720376000158,50707.26043248 2025-10-18,00:24:32.000,291,11060404,-795,0,1760747071,15169.415936209996,149.83835114999965,50707.32331656 2025-10-18,00:24:33.000,291,11060669,-795,0,1760747072,15169.395727279996,149.732614200002,50707.28139384 2025-10-18,00:24:34.000,291,11060419,-795,0,1760747073,15169.294682629996,149.69736854999792,50707.393187760004 2025-10-18,00:24:35.000,291,11060612,-795,0,1760747074,15169.557398719997,149.82425289000093,50707.09972872001 2025-10-18,00:24:36.000,291,11060272,-795,0,1760747075,15169.496771929997,149.6339263800037,50707.26741960001 2025-10-18,00:24:37.000,291,11060534,-795,0,1760747076,15169.34857311,149.69031941999856,50707.33729080001 2025-10-18,00:24:38.000,291,11060548,-795,0,1760747077,15169.490035620001,149.70441768000455,50707.12069008001 2025-10-18,00:24:39.000,291,11060511,-795,0,1760747078,15169.496771929997,149.69736854999792,50707.37921352 2025-10-18,00:24:40.000,291,11060684,-795,0,1760747079,15169.483299309992,149.6198281199977,50707.13466432 2025-10-18,00:24:41.000,291,11060720,-755,0,1760747080,15169.490035620001,149.845400279999,50707.26043248 2025-10-18,00:24:42.000,291,11060237,-795,0,1760747081,15169.382254659991,149.75376159000007,50707.21152264 2025-10-18,00:24:43.000,291,11060385,-795,0,1760747082,15169.463090379992,149.52818942999875,50707.25344536 2025-10-18,00:24:44.000,291,11060587,-795,0,1760747083,15169.429408830001,149.732614200002,50707.13466432 2025-10-18,00:24:45.000,291,11060480,-795,0,1760747084,15169.375518349996,149.6339263800037,50707.23947112001 2025-10-18,00:24:46.000,291,11060556,-795,0,1760747085,15169.422672519991,149.7467124600007,50707.127677200006 2025-10-18,00:24:47.000,291,11060404,-795,0,1760747086,15169.321627869991,149.47884552000323,50707.16959992001 2025-10-18,00:24:48.000,291,11060537,-795,0,1760747087,15169.375518349996,149.6339263800037,50707.246458240006 2025-10-18,00:24:49.000,291,11060618,-795,0,1760747088,15169.375518349996,149.64097551000305,50707.246458240006 2025-10-18,00:24:50.000,291,11060868,-795,0,1760747089,15169.321627869991,149.50704204000067,50707.0927416 2025-10-18,00:24:51.000,291,11060764,-795,0,1760747090,15169.341836799991,149.7114668100039,50707.33729080001 2025-10-18,00:24:52.000,291,11060651,-795,0,1760747091,15169.341836799991,149.49294378000195,50707.225496880004 2025-10-18,00:24:53.000,291,11060444,-795,0,1760747092,15169.415936209996,149.62687725000433,50707.176587040005 2025-10-18,00:24:54.000,291,11060466,-795,0,1760747093,15169.314891559996,149.5845824700009,50707.246458240006 2025-10-18,00:24:55.000,291,11060542,-795,0,1760747094,15169.355309419996,149.64097551000305,50707.1626128 2025-10-18,00:24:56.000,291,11060581,-795,0,1760747095,15169.26100107999,149.42950161000044,50707.28139384 2025-10-18,00:24:57.000,291,11060785,-795,0,1760747096,15169.26100107999,149.55638595000346,50707.33030368 2025-10-18,00:24:58.000,291,11060665,-795,0,1760747097,15169.32836418,149.45769812999788,50707.19754840001 2025-10-18,00:24:59.000,291,11060748,-795,0,1760747098,15169.24752846,149.61277898999833,50707.3722264 2025-10-18,00:25:00.000,291,11060711,-795,0,1760747099,15169.30815525,149.52818942999875,50707.16959992001 2025-10-18,00:25:01.000,291,11060500,-795,0,1760747100,15169.341836799991,149.69031941999856,50707.393187760004 2025-10-18,00:25:02.000,291,11060283,-795,0,1760747101,15169.314891559996,149.732614200002,50707.20453552 2025-10-18,00:25:03.000,291,11060295,-795,0,1760747102,15169.341836799991,149.66917203000048,50707.414149120006 2025-10-18,00:25:04.000,291,11060471,-795,0,1760747103,15169.543926099992,149.76785984999879,50707.3023552 2025-10-18,00:25:05.000,291,11060782,-795,0,1760747104,15169.321627869991,149.7467124600007,50707.232484 2025-10-18,00:25:06.000,291,11060627,-795,0,1760747105,15169.321627869991,149.76785984999879,50707.26741960001 2025-10-18,00:25:07.000,291,11060312,-795,0,1760747106,15169.368782040001,149.90884245000052,50707.20453552 2025-10-18,00:25:08.000,291,11060645,-795,0,1760747107,15169.355309419996,149.66917203000048,50707.14165144 2025-10-18,00:25:09.000,291,11060790,-795,0,1760747108,15169.335100489996,149.6832702899992,50707.20453552 2025-10-18,00:25:10.000,291,11060661,-795,0,1760747109,15169.28121000999,149.65507377000176,50707.295368080006 2025-10-18,00:25:11.000,291,11060504,-795,0,1760747110,15169.463090379992,149.6480246400024,50707.3722264 2025-10-18,00:25:12.000,291,11060336,-795,0,1760747111,15169.341836799991,149.78195811000478,50707.21850976001 2025-10-18,00:25:13.000,291,11060623,-795,0,1760747112,15169.382254659991,149.7467124600007,50707.057806000004 2025-10-18,00:25:14.000,291,11060717,-795,0,1760747113,15169.436145139996,149.6198281199977,50707.33030368 2025-10-18,00:25:15.000,291,11060678,-795,0,1760747114,15169.388990970001,149.65507377000176,50707.25344536 2025-10-18,00:25:16.000,291,11060536,-795,0,1760747115,15169.429408830001,149.69031941999856,50707.42113624 2025-10-18,00:25:17.000,291,11060408,-795,0,1760747116,15169.388990970001,149.6198281199977,50707.33729080001 2025-10-18,00:25:18.000,291,11060484,-795,0,1760747117,15169.429408830001,149.66212290000112,50707.1626128 2025-10-18,00:25:19.000,291,11060732,-795,0,1760747118,15169.409199900001,149.54228769000474,50707.40017488 2025-10-18,00:25:20.000,291,11060446,-795,0,1760747119,15169.449617760001,149.76081071999943,50707.106715840004 2025-10-18,00:25:21.000,291,11060663,-795,0,1760747120,15169.335100489996,149.59163160000026,50707.26043248 2025-10-18,00:25:22.000,291,11060713,-795,0,1760747121,15169.483299309992,149.6832702899992,50707.13466432 2025-10-18,00:25:23.000,291,11060372,-795,0,1760747122,15169.523717169992,149.57753334000154,50707.28139384 2025-10-18,00:25:24.000,291,11060627,-795,0,1760747123,15169.415936209996,149.5845824700009,50707.21850976001 2025-10-18,00:25:25.000,291,11060771,-795,0,1760747124,15169.530453480002,149.5352385599981,50707.19754840001 2025-10-18,00:25:26.000,291,11060542,-795,0,1760747125,15169.550662410002,149.65507377000176,50707.3023552 2025-10-18,00:25:27.000,291,11060620,-795,0,1760747126,15169.503508239992,149.71851594000327,50707.36523928001 2025-10-18,00:25:28.000,291,11060763,-795,0,1760747127,15169.402463589991,149.51409117000003,50707.15562568 2025-10-18,00:25:29.000,291,11060726,-795,0,1760747128,15169.456354069996,149.70441768000455,50707.274406720004 2025-10-18,00:25:30.000,291,11060714,-795,0,1760747129,15169.463090379992,149.59868072999961,50707.16959992001 2025-10-18,00:25:31.000,291,11060357,-795,0,1760747130,15169.611289200002,149.77490897999814,50707.33729080001 2025-10-18,00:25:32.000,291,11060448,-795,0,1760747131,15169.577607649997,149.62687725000433,50707.28838096001 2025-10-18,00:25:33.000,291,11060629,-795,0,1760747132,15169.429408830001,149.70441768000455,50707.07178024001 2025-10-18,00:25:34.000,291,11060753,-795,0,1760747133,15169.564135029992,149.69736854999792,50707.31632944001 2025-10-18,00:25:35.000,291,11060452,-795,0,1760747134,15169.557398719997,149.6480246400024,50707.21152264 2025-10-18,00:25:36.000,291,11060478,-795,0,1760747135,15169.638234439997,149.69031941999856,50707.26741960001 2025-10-18,00:25:37.000,291,11060273,-795,0,1760747136,15169.874005289988,149.70441768000455,50707.15562568 2025-10-18,00:25:38.000,291,11060666,-795,0,1760747137,15169.490035620001,149.80310550000286,50707.19056128 2025-10-18,00:25:39.000,291,11060635,-795,0,1760747138,15169.543926099992,149.5845824700009,50707.06479312 2025-10-18,00:25:40.000,291,11060772,-795,0,1760747139,15169.442881449992,149.5352385599981,50707.00190904001 2025-10-18,00:25:41.000,291,11060756,-795,0,1760747140,15169.577607649997,149.57753334000154,50707.511968800005 2025-10-18,00:25:42.000,291,11060564,-795,0,1760747141,15169.624761819992,149.7114668100039,50707.30934232 2025-10-18,00:25:43.000,291,11060559,-795,0,1760747142,15169.611289200002,149.845400279999,50707.14863856001 2025-10-18,00:25:44.000,291,11060403,-795,0,1760747143,15169.678652299997,149.5493368200041,50707.3722264 2025-10-18,00:25:45.000,291,11060209,-795,0,1760747144,15169.712333850002,149.59163160000026,50707.26043248 2025-10-18,00:25:46.000,291,11060504,-795,0,1760747145,15169.665179679992,149.73966333000135,50707.32331656 2025-10-18,00:25:47.000,291,11060334,-795,0,1760747146,15169.826851119993,149.60572985999897,50707.42812336 2025-10-18,00:25:48.000,291,11060515,-795,0,1760747147,15169.847060049993,149.7960563700035,50707.008896160005 2025-10-18,00:25:49.000,291,11060406,-795,0,1760747148,15169.813378499988,149.88769506000244,50707.11370296 2025-10-18,00:25:50.000,291,11060709,-795,0,1760747149,15169.577607649997,149.61277898999833,50707.02985752001 2025-10-18,00:25:51.000,291,11060617,-795,0,1760747150,15169.759488019998,149.81015463000222,50707.08575448 2025-10-18,00:25:52.000,291,11060243,-795,0,1760747151,15169.793169569988,149.57753334000154,50706.959986320006 2025-10-18,00:25:53.000,291,11060465,-795,0,1760747152,15169.725806469993,149.69736854999792,50707.19056128 2025-10-18,00:25:54.000,291,11060614,-795,0,1760747153,15169.880741599998,149.73966333000135,50707.33030368 2025-10-18,00:25:55.000,291,11060344,-795,0,1760747154,15169.779696949998,149.78900724000414,50707.07178024001 2025-10-18,00:25:56.000,291,11060603,-795,0,1760747155,15169.725806469993,149.82425289000093,50707.07178024001 2025-10-18,00:25:57.000,291,11060367,-795,0,1760747156,15169.860532669998,149.7467124600007,50706.99492192 2025-10-18,00:25:58.000,291,11060723,-795,0,1760747157,15169.732542780002,149.7960563700035,50707.07178024001 2025-10-18,00:25:59.000,291,11060657,-795,0,1760747158,15169.880741599998,149.69736854999792,50707.11370296 2025-10-18,00:26:00.000,291,11060720,-795,0,1760747159,15169.934632079989,149.64097551000305,50707.04383176 2025-10-18,00:26:01.000,291,11060766,-795,0,1760747160,15169.894214219988,149.59868072999961,50707.057806000004 2025-10-18,00:26:02.000,291,11060475,-795,0,1760747161,15169.988522559994,149.69736854999792,50707.127677200006 2025-10-18,00:26:03.000,291,11060637,-795,0,1760747162,15169.975049939989,149.61277898999833,50707.0927416 2025-10-18,00:26:04.000,291,11060702,-795,0,1760747163,15170.082830899999,149.55638595000346,50707.18357416 2025-10-18,00:26:05.000,291,11060604,-795,0,1760747164,15169.948104699994,149.57753334000154,50707.176587040005 2025-10-18,00:26:06.000,291,11060728,-795,0,1760747165,15170.082830899999,149.5493368200041,50707.176587040005 2025-10-18,00:26:07.000,291,11060529,-795,0,1760747166,15169.988522559994,149.3731085699983,50707.127677200006 2025-10-18,00:26:08.000,291,11060762,-795,0,1760747167,15169.961577319998,149.4999929100013,50706.92505072 2025-10-18,00:26:09.000,291,11060294,-795,0,1760747168,15170.089567209994,149.1757329300017,50707.26043248 2025-10-18,00:26:10.000,291,11060567,-795,0,1760747169,15170.14345769,149.62687725000433,50706.96697344 2025-10-18,00:26:11.000,291,11060633,-795,0,1760747170,15170.13672137999,149.3731085699983,50707.225496880004 2025-10-18,00:26:12.000,291,11060554,-795,0,1760747171,15170.34554699,149.50704204000067,50707.21850976001 2025-10-18,00:26:13.000,291,11060708,-755,0,1760747172,15170.39943746999,149.61277898999833,50707.15562568 2025-10-18,00:26:14.000,291,11060403,-795,0,1760747173,15170.352283299995,149.66917203000048,50707.3023552 2025-10-18,00:26:15.000,291,11060649,-795,0,1760747174,15170.311865439995,149.61277898999833,50707.16959992001 2025-10-18,00:26:16.000,291,11060689,-795,0,1760747175,15170.311865439995,149.59163160000026,50707.30934232 2025-10-18,00:26:17.000,291,11060394,-795,0,1760747176,15170.40617378,149.46474726000451,50707.26043248 2025-10-18,00:26:18.000,291,11060420,-795,0,1760747177,15170.352283299995,149.5211402999994,50707.246458240006 2025-10-18,00:26:19.000,291,11060518,-795,0,1760747178,15170.42638271,149.49294378000195,50707.25344536 2025-10-18,00:26:20.000,291,11060409,-795,0,1760747179,15170.513954739996,149.26737162000063,50707.246458240006 2025-10-18,00:26:21.000,291,11060512,-795,0,1760747180,15170.540899979991,149.4365507399998,50707.36523928001 2025-10-18,00:26:22.000,291,11060621,-795,0,1760747181,15170.46680057,149.45064899999852,50707.48402032001 2025-10-18,00:26:23.000,291,11060710,-795,0,1760747182,15170.540899979991,149.4365507399998,50707.31632944001 2025-10-18,00:26:24.000,291,11060468,-795,0,1760747183,15170.412910089995,149.3731085699983,50707.15562568 2025-10-18,00:26:25.000,291,11060639,-795,0,1760747184,15170.554372599996,149.21802770999784,50707.44908472 2025-10-18,00:26:26.000,291,11060426,-795,0,1760747185,15170.453327949996,149.401305090003,50707.40017488 2025-10-18,00:26:27.000,291,11060369,-795,0,1760747186,15170.534163669996,149.40835422000237,50707.30934232 2025-10-18,00:26:28.000,291,11060406,-795,0,1760747187,15170.534163669996,149.51409117000003,50707.18357416 2025-10-18,00:26:29.000,291,11060382,-795,0,1760747188,15170.473536879996,149.38015769999765,50707.38620064001 2025-10-18,00:26:30.000,291,11060473,-795,0,1760747189,15170.682362489992,149.47884552000323,50707.19754840001 2025-10-18,00:26:31.000,291,11060501,-795,0,1760747190,15170.608263080001,149.22507684000448,50707.36523928001 2025-10-18,00:26:32.000,291,11060533,-795,0,1760747191,15170.513954739996,149.35196118000022,50707.225496880004 2025-10-18,00:26:33.000,291,11060308,-795,0,1760747192,15170.500482119991,149.36605943999893,50707.55389152001 2025-10-18,00:26:34.000,291,11060288,-795,0,1760747193,15170.513954739996,149.26737162000063,50707.274406720004 2025-10-18,00:26:35.000,291,11060592,-795,0,1760747194,15170.46680057,149.3026172700047,50707.246458240006 2025-10-18,00:26:36.000,291,11060479,-795,0,1760747195,15170.46006425999,149.42245248000108,50707.21850976001 2025-10-18,00:26:37.000,291,11060562,-795,0,1760747196,15170.54763629,149.22507684000448,50707.43511048001 2025-10-18,00:26:38.000,291,11060448,-795,0,1760747197,15170.655417249996,149.2391751000032,50707.23947112001 2025-10-18,00:26:39.000,291,11060535,-795,0,1760747198,15170.46680057,149.24622423000255,50707.274406720004 2025-10-18,00:26:40.000,291,11060520,-795,0,1760747199,15170.52742736,149.26032249000127,50707.21152264 2025-10-18,00:26:41.000,291,11060720,-795,0,1760747200,15170.574581529996,149.26032249000127,50707.344277920005 2025-10-18,00:26:42.000,291,11060738,-795,0,1760747201,15170.641944629991,149.10524163000082,50707.40716200001 2025-10-18,00:26:43.000,291,11060598,-795,0,1760747202,15170.52742736,149.27442075,50707.40017488 2025-10-18,00:26:44.000,291,11060705,-795,0,1760747203,15170.668889870001,149.07704511000338,50707.28139384 2025-10-18,00:26:45.000,291,11060706,-795,0,1760747204,15170.655417249996,149.08409424000274,50707.25344536 2025-10-18,00:26:46.000,291,11060656,-795,0,1760747205,15170.662153559992,149.16163467000297,50707.45607184001 2025-10-18,00:26:47.000,291,11060683,-795,0,1760747206,15170.628472010001,149.22507684000448,50707.53293016001 2025-10-18,00:26:48.000,291,11060806,-795,0,1760747207,15170.473536879996,149.26032249000127,50707.47004608 2025-10-18,00:26:49.000,291,11060824,-795,0,1760747208,15170.50721843,149.07704511000338,50707.3023552 2025-10-18,00:26:50.000,291,11060459,-795,0,1760747209,15170.46006425999,149.1263890199989,50707.14863856001 2025-10-18,00:26:51.000,291,11060773,-795,0,1760747210,15170.43985532999,149.1404872800049,50707.40017488 2025-10-18,00:26:52.000,291,11060754,-795,0,1760747211,15170.4870095,149.1545855400036,50707.28139384 2025-10-18,00:26:53.000,291,11060245,-795,0,1760747212,15170.52742736,149.06999598000402,50707.511968800005 2025-10-18,00:26:54.000,291,11060254,-795,0,1760747213,15170.453327949996,149.18278206000105,50707.26043248 2025-10-18,00:26:55.000,291,11060777,-795,0,1760747214,15170.50721843,149.22507684000448,50707.442097600004 2025-10-18,00:26:56.000,291,11060699,-795,0,1760747215,15170.554372599996,149.1757329300017,50707.28139384 2025-10-18,00:26:57.000,291,11060697,-795,0,1760747216,15170.54763629,149.30966640000406,50707.414149120006 2025-10-18,00:26:58.000,291,11060768,-795,0,1760747217,15170.43985532999,149.3026172700047,50707.37921352 2025-10-18,00:26:59.000,291,11060461,-795,0,1760747218,15170.48027318999,149.22507684000448,50707.49100744 2025-10-18,00:27:00.000,291,11060221,-795,0,1760747219,15170.54763629,149.11933988999954,50707.40716200001 2025-10-18,00:27:01.000,291,11060472,-795,0,1760747220,15170.588054150001,149.14753641000425,50707.58882712 2025-10-18,00:27:02.000,291,11060565,-795,0,1760747221,15170.473536879996,149.11933988999954,50707.414149120006 2025-10-18,00:27:03.000,291,11060901,-795,0,1760747222,15170.520691049991,149.1898311900004,50707.36523928001 2025-10-18,00:27:04.000,291,11060675,-795,0,1760747223,15170.520691049991,149.1545855400036,50707.52594304 2025-10-18,00:27:05.000,291,11060394,-795,0,1760747224,15170.46680057,149.1757329300017,50707.57485288001 2025-10-18,00:27:06.000,291,11060604,-795,0,1760747225,15170.46680057,149.10524163000082,50707.51895592 2025-10-18,00:27:07.000,291,11060587,-795,0,1760747226,15170.33881067999,149.11933988999954,50707.38620064001 2025-10-18,00:27:08.000,291,11060634,-755,0,1760747227,15170.41964639999,149.13343814999826,50707.35126504 2025-10-18,00:27:09.000,291,11060219,-795,0,1760747228,15170.271447579995,149.02065207000123,50707.53293016001 2025-10-18,00:27:10.000,291,11060702,-795,0,1760747229,15170.2849202,149.27442075,50707.25344536 2025-10-18,00:27:11.000,291,11060831,-795,0,1760747230,15170.30512913,149.1404872800049,50707.40716200001 2025-10-18,00:27:12.000,291,11060576,-795,0,1760747231,15170.23776602999,149.1404872800049,50707.35825216 2025-10-18,00:27:13.000,291,11060514,-795,0,1760747232,15170.11651244999,149.21097857999848,50707.57485288001 2025-10-18,00:27:14.000,291,11060446,-795,0,1760747233,15170.29839281999,149.01360294000187,50707.40017488 2025-10-18,00:27:15.000,291,11060713,-635,0,1760747234,15170.31860174999,149.09819250000146,50707.65171120001 2025-10-18,00:27:16.000,291,11060527,-795,0,1760747235,15170.29839281999,148.9924555500038,50707.442097600004 2025-10-18,00:27:17.000,291,11060479,-795,0,1760747236,15170.332074369995,149.13343814999826,50707.47004608 2025-10-18,00:27:18.000,291,11060489,-795,0,1760747237,15170.210820789995,149.0911433700021,50707.51895592 2025-10-18,00:27:19.000,291,11060639,-795,0,1760747238,15170.29839281999,149.06294685000466,50707.414149120006 2025-10-18,00:27:20.000,291,11060399,-795,0,1760747239,15170.36575592,149.0277012000006,50707.344277920005 2025-10-18,00:27:21.000,291,11060631,-795,0,1760747240,15170.20408448,149.16868380000233,50707.630749840006 2025-10-18,00:27:22.000,291,11060705,-795,0,1760747241,15170.251238649995,148.9924555500038,50707.70760816 2025-10-18,00:27:23.000,291,11060529,-795,0,1760747242,15170.089567209994,149.08409424000274,50707.49100744 2025-10-18,00:27:24.000,291,11060428,-795,0,1760747243,15170.103039829999,149.01360294000187,50707.42113624 2025-10-18,00:27:25.000,291,11060380,-795,0,1760747244,15170.12324876,149.09819250000146,50707.38620064001 2025-10-18,00:27:26.000,291,11060576,-795,0,1760747245,15170.16366662,149.1404872800049,50707.49799456 2025-10-18,00:27:27.000,291,11060524,-795,0,1760747246,15170.09630351999,149.14753641000425,50707.49799456 2025-10-18,00:27:28.000,291,11060283,-795,0,1760747247,15170.17713923999,149.1263890199989,50707.63773696 2025-10-18,00:27:29.000,291,11060302,-795,0,1760747248,15169.934632079989,149.26737162000063,50707.56786576 2025-10-18,00:27:30.000,291,11060498,-795,0,1760747249,15170.049149349994,149.09819250000146,50707.40017488 2025-10-18,00:27:31.000,291,11060472,-795,0,1760747250,15169.981786249999,149.16163467000297,50707.51895592 2025-10-18,00:27:32.000,291,11060605,-795,0,1760747251,15169.995258869989,148.98540642000444,50707.463058960006 2025-10-18,00:27:33.000,291,11060614,-795,0,1760747252,15170.24450234,148.93606251000165,50707.42113624 2025-10-18,00:27:34.000,291,11060636,-795,0,1760747253,15170.311865439995,149.2532733600019,50707.55389152001 2025-10-18,00:27:35.000,291,11060592,-795,0,1760747254,15170.109776139994,149.03475032999995,50707.55389152001 2025-10-18,00:27:36.000,291,11060536,-795,0,1760747255,15170.150193999994,149.06999598000402,50707.49799456 2025-10-18,00:27:37.000,291,11060645,-795,0,1760747256,15170.109776139994,149.30966640000406,50707.49799456 2025-10-18,00:27:38.000,291,11060540,-795,0,1760747257,15170.13672137999,149.1545855400036,50707.67267256001 2025-10-18,00:27:39.000,291,11060555,-795,0,1760747258,15170.150193999994,149.2391751000032,50707.33729080001 2025-10-18,00:27:40.000,291,11060362,-795,0,1760747259,15170.17713923999,149.14753641000425,50707.44908472 2025-10-18,00:27:41.000,291,11060515,-795,0,1760747260,15170.089567209994,149.30966640000406,50707.60280136001 2025-10-18,00:27:42.000,291,11060324,-795,0,1760747261,15170.170402929994,149.09819250000146,50707.38620064001 2025-10-18,00:27:43.000,291,11060816,-795,0,1760747262,15170.170402929994,149.04884858999867,50707.53293016001 2025-10-18,00:27:44.000,291,11060506,-795,0,1760747263,15170.12324876,149.10524163000082,50707.42812336 2025-10-18,00:27:45.000,291,11060774,-795,0,1760747264,15170.20408448,148.99950468000316,50707.609788480004 2025-10-18,00:27:46.000,291,11060589,-795,0,1760747265,15170.170402929994,149.16163467000297,50707.5469044 2025-10-18,00:27:47.000,291,11060752,-795,0,1760747266,15170.17713923999,149.21097857999848,50707.393187760004 2025-10-18,00:27:48.000,291,11060592,-795,0,1760747267,15170.07609458999,149.11933988999954,50707.42113624 2025-10-18,00:27:49.000,291,11060586,-795,0,1760747268,15170.150193999994,149.06294685000466,50707.40017488 2025-10-18,00:27:50.000,291,11060636,-795,0,1760747269,15170.09630351999,149.16163467000297,50707.26043248 2025-10-18,00:27:51.000,291,11060469,-795,0,1760747270,15169.995258869989,149.0417994599993,50707.295368080006 2025-10-18,00:27:52.000,291,11060451,-795,0,1760747271,15170.103039829999,149.0277012000006,50707.56786576 2025-10-18,00:27:53.000,291,11060453,-795,0,1760747272,15170.05588565999,149.1545855400036,50707.57485288001 2025-10-18,00:27:54.000,291,11060433,-795,0,1760747273,15170.231029719995,149.2391751000032,50707.49799456 2025-10-18,00:27:55.000,291,11060485,-795,0,1760747274,15170.089567209994,149.16163467000297,50707.3023552 2025-10-18,00:27:56.000,291,11060579,-795,0,1760747275,15170.109776139994,149.22507684000448,50707.414149120006 2025-10-18,00:27:57.000,291,11060575,-635,0,1760747276,15170.11651244999,149.1898311900004,50707.26741960001 2025-10-18,00:27:58.000,291,11060701,-795,0,1760747277,15169.934632079989,149.1545855400036,50707.246458240006 2025-10-18,00:27:59.000,291,11060586,-795,0,1760747278,15170.049149349994,149.1263890199989,50707.32331656 2025-10-18,00:28:00.000,291,11060877,-795,0,1760747279,15170.022204109999,149.1263890199989,50707.35126504 2025-10-18,00:28:01.000,291,11060596,-795,0,1760747280,15170.022204109999,149.34491205000086,50707.33729080001 2025-10-18,00:28:02.000,291,11060319,-795,0,1760747281,15170.14345769,149.31671553000342,50707.38620064001 2025-10-18,00:28:03.000,291,11060387,-795,0,1760747282,15170.129985069994,149.31671553000342,50707.3722264 2025-10-18,00:28:04.000,291,11060391,-795,0,1760747283,15170.170402929994,149.31671553000342,50707.630749840006 2025-10-18,00:28:05.000,291,11060559,-795,0,1760747284,15170.14345769,149.30966640000406,50707.45607184001 2025-10-18,00:28:06.000,291,11060560,-795,0,1760747285,15170.16366662,149.1898311900004,50707.53293016001 2025-10-18,00:28:07.000,291,11060688,-795,0,1760747286,15170.022204109999,149.34491205000086,50707.4770332 2025-10-18,00:28:08.000,291,11060569,-795,0,1760747287,15170.082830899999,149.26737162000063,50707.36523928001 2025-10-18,00:28:09.000,291,11060666,-795,0,1760747288,15170.028940419994,149.22507684000448,50707.52594304 2025-10-18,00:28:10.000,291,11060343,-795,0,1760747289,15170.035676729989,149.16163467000297,50707.18357416 2025-10-18,00:28:11.000,291,11060607,-795,0,1760747290,15169.961577319998,149.3026172700047,50707.31632944001 2025-10-18,00:28:12.000,291,11060702,-795,0,1760747291,15170.19734816999,149.19688031999976,50707.40017488 2025-10-18,00:28:13.000,291,11060685,-795,0,1760747292,15169.975049939989,149.28146987999935,50707.32331656 2025-10-18,00:28:14.000,291,11060441,-795,0,1760747293,15170.103039829999,149.2532733600019,50707.414149120006 2025-10-18,00:28:15.000,291,11060354,-795,0,1760747294,15170.17713923999,149.11229076000018,50707.53293016001 2025-10-18,00:28:16.000,291,11060552,-795,0,1760747295,15170.09630351999,149.38015769999765,50707.295368080006 2025-10-18,00:28:17.000,291,11060500,-795,0,1760747296,15170.251238649995,149.28146987999935,50707.51895592 2025-10-18,00:28:18.000,291,11060918,-795,0,1760747297,15170.15693030999,149.20392944999912,50707.42812336 2025-10-18,00:28:19.000,291,11060463,-795,0,1760747298,15170.19734816999,149.16163467000297,50707.38620064001 2025-10-18,00:28:20.000,291,11060863,-795,0,1760747299,15170.18387555,149.20392944999912,50707.3023552 2025-10-18,00:28:21.000,291,11060553,-795,0,1760747300,15170.21755709999,149.2391751000032,50707.393187760004 2025-10-18,00:28:22.000,291,11060549,-795,0,1760747301,15170.23776602999,149.30966640000406,50707.33729080001 2025-10-18,00:28:23.000,291,11060491,-795,0,1760747302,15170.19734816999,149.30966640000406,50707.344277920005 2025-10-18,00:28:24.000,291,11060600,-795,0,1760747303,15170.11651244999,149.1898311900004,50707.511968800005 2025-10-18,00:28:25.000,291,11060510,-795,0,1760747304,15170.12324876,149.14753641000425,50707.47004608 2025-10-18,00:28:26.000,291,11060259,-795,0,1760747305,15170.22429341,149.41540335000172,50707.40017488 2025-10-18,00:28:27.000,291,11060604,-795,0,1760747306,15170.12324876,149.26737162000063,50707.45607184001 2025-10-18,00:28:28.000,291,11060379,-795,0,1760747307,15170.21755709999,149.23212597000384,50707.442097600004 2025-10-18,00:28:29.000,291,11060420,-795,0,1760747308,15170.22429341,149.28146987999935,50707.442097600004 2025-10-18,00:28:30.000,291,11060413,-795,0,1760747309,15170.2849202,149.28146987999935,50707.50498168001 2025-10-18,00:28:31.000,291,11060563,-795,0,1760747310,15170.12324876,149.28146987999935,50707.58882712 2025-10-18,00:28:32.000,291,11060536,-795,0,1760747311,15170.27818388999,149.26737162000063,50707.344277920005 2025-10-18,00:28:33.000,291,11060827,-795,0,1760747312,15170.12324876,149.21097857999848,50707.414149120006 2025-10-18,00:28:34.000,291,11060473,-795,0,1760747313,15170.13672137999,149.50704204000067,50707.49799456 2025-10-18,00:28:35.000,291,11060747,-795,0,1760747314,15170.21755709999,149.28146987999935,50707.37921352 2025-10-18,00:28:36.000,291,11060496,-795,0,1760747315,15170.09630351999,149.52818942999875,50707.47004608 2025-10-18,00:28:37.000,291,11060633,-795,0,1760747316,15170.22429341,149.4365507399998,50707.4770332 2025-10-18,00:28:38.000,291,11060421,-795,0,1760747317,15170.210820789995,149.30966640000406,50707.50498168001 2025-10-18,00:28:39.000,291,11060830,-795,0,1760747318,15170.170402929994,149.41540335000172,50707.38620064001 2025-10-18,00:28:40.000,291,11060356,-795,0,1760747319,15170.18387555,149.4858946500026,50707.560878640004 2025-10-18,00:28:41.000,291,11060534,-795,0,1760747320,15170.16366662,149.45769812999788,50707.560878640004 2025-10-18,00:28:42.000,291,11060663,-795,0,1760747321,15170.150193999994,149.40835422000237,50707.55389152001 2025-10-18,00:28:43.000,291,11060597,-795,0,1760747322,15170.062621969999,149.40835422000237,50707.51895592 2025-10-18,00:28:44.000,291,11060603,-795,0,1760747323,15170.190611859995,149.5352385599981,50707.4770332 2025-10-18,00:28:45.000,291,11060436,-795,0,1760747324,15170.26471127,149.44359986999916,50707.53991728 2025-10-18,00:28:46.000,291,11060543,-795,0,1760747325,15170.07609458999,149.6339263800037,50707.55389152001 2025-10-18,00:28:47.000,291,11060664,-795,0,1760747326,15170.129985069994,149.40835422000237,50707.51895592 2025-10-18,00:28:48.000,291,11060522,-795,0,1760747327,15170.09630351999,149.5493368200041,50707.49799456 2025-10-18,00:28:49.000,291,11060688,-795,0,1760747328,15170.170402929994,149.45769812999788,50707.48402032001 2025-10-18,00:28:50.000,291,11060609,-795,0,1760747329,15170.129985069994,149.51409117000003,50707.47004608 2025-10-18,00:28:51.000,291,11060697,-795,0,1760747330,15170.16366662,149.59163160000026,50707.51895592 2025-10-18,00:28:52.000,291,11060584,-795,0,1760747331,15170.17713923999,149.80310550000286,50707.48402032001 2025-10-18,00:28:53.000,291,11060315,-795,0,1760747332,15170.069358279994,149.59163160000026,50707.38620064001 2025-10-18,00:28:54.000,291,11060449,-795,0,1760747333,15170.13672137999,149.6198281199977,50707.4770332 2025-10-18,00:28:55.000,291,11060612,-795,0,1760747334,15170.15693030999,149.70441768000455,50707.50498168001 2025-10-18,00:28:56.000,291,11060540,-795,0,1760747335,15170.042413039999,149.70441768000455,50707.511968800005 2025-10-18,00:28:57.000,291,11060584,-795,0,1760747336,15170.062621969999,149.82425289000093,50707.55389152001 2025-10-18,00:28:58.000,291,11060742,-755,0,1760747337,15170.17713923999,149.732614200002,50707.60280136001 2025-10-18,00:28:59.000,291,11060560,-795,0,1760747338,15170.07609458999,149.845400279999,50707.63773696 2025-10-18,00:29:00.000,291,11060359,-795,0,1760747339,15170.05588565999,149.85244940999837,50707.630749840006 2025-10-18,00:29:01.000,291,11060637,-795,0,1760747340,15170.190611859995,149.78195811000478,50707.62376272001 2025-10-18,00:29:02.000,291,11060777,-795,0,1760747341,15170.049149349994,149.93703896999796,50707.65171120001 2025-10-18,00:29:03.000,291,11060740,-795,0,1760747342,15170.12324876,149.87359680000372,50707.6866468 2025-10-18,00:29:04.000,291,11060573,-795,0,1760747343,15170.109776139994,149.69736854999792,50707.4770332 2025-10-18,00:29:05.000,291,11060405,-795,0,1760747344,15169.988522559994,149.80310550000286,50707.77049224001 2025-10-18,00:29:06.000,291,11060489,-795,0,1760747345,15169.934632079989,149.92294070999924,50707.5469044 2025-10-18,00:29:07.000,291,11060499,-795,0,1760747346,15170.09630351999,150.04982505000226,50707.630749840006 2025-10-18,00:29:08.000,291,11060661,-795,0,1760747347,15170.022204109999,149.82425289000093,50707.5469044 2025-10-18,00:29:09.000,291,11060656,-795,0,1760747348,15170.170402929994,149.845400279999,50707.6167756 2025-10-18,00:29:10.000,291,11060343,-795,0,1760747349,15169.968313629994,150.07097244000033,50707.30934232 2025-10-18,00:29:11.000,291,11060620,-795,0,1760747350,15169.995258869989,149.93703896999796,50707.511968800005 2025-10-18,00:29:12.000,291,11060553,-795,0,1760747351,15169.954841009989,149.845400279999,50707.4770332 2025-10-18,00:29:13.000,291,11060549,-795,0,1760747352,15170.022204109999,149.78195811000478,50707.65171120001 2025-10-18,00:29:14.000,291,11060528,-795,0,1760747353,15170.09630351999,150.02162853000482,50707.58882712 2025-10-18,00:29:15.000,291,11060554,-795,0,1760747354,15170.049149349994,149.9440881000046,50707.58882712 2025-10-18,00:29:16.000,291,11060473,-795,0,1760747355,15170.015467799989,149.87359680000372,50707.37921352 2025-10-18,00:29:17.000,291,11060610,-795,0,1760747356,15170.042413039999,149.75376159000007,50707.45607184001 2025-10-18,00:29:18.000,291,11060296,-795,0,1760747357,15170.089567209994,150.0780215699997,50707.463058960006 2025-10-18,00:29:19.000,291,11060287,-795,0,1760747358,15170.07609458999,149.97228462000203,50707.4770332 2025-10-18,00:29:20.000,291,11060299,-795,0,1760747359,15169.860532669998,149.90179332000116,50707.53991728 2025-10-18,00:29:21.000,291,11060444,-795,0,1760747360,15170.028940419994,149.76785984999879,50707.63773696 2025-10-18,00:29:22.000,291,11060783,-795,0,1760747361,15169.820114809998,150.00753026999882,50707.59581424 2025-10-18,00:29:23.000,291,11060635,-795,0,1760747362,15169.927895769993,150.08507069999905,50707.50498168001 2025-10-18,00:29:24.000,291,11060783,-795,0,1760747363,15169.860532669998,150.08507069999905,50707.463058960006 2025-10-18,00:29:25.000,291,11060240,-795,0,1760747364,15169.961577319998,149.98638288000075,50707.45607184001 2025-10-18,00:29:26.000,291,11060246,-795,0,1760747365,15169.981786249999,150.01457939999818,50707.44908472 2025-10-18,00:29:27.000,291,11060758,-795,0,1760747366,15169.948104699994,149.88064593000308,50707.36523928001 2025-10-18,00:29:28.000,291,11060415,-795,0,1760747367,15170.028940419994,149.9581863600033,50707.511968800005 2025-10-18,00:29:29.000,291,11060443,-795,0,1760747368,15169.961577319998,150.1414637400012,50707.50498168001 2025-10-18,00:29:30.000,291,11060429,-795,0,1760747369,15169.907686839993,150.01457939999818,50707.51895592 2025-10-18,00:29:31.000,291,11060611,-795,0,1760747370,15169.934632079989,150.04982505000226,50707.50498168001 2025-10-18,00:29:32.000,291,11060316,-795,0,1760747371,15169.847060049993,150.0568741800016,50707.463058960006 2025-10-18,00:29:33.000,291,11060545,-795,0,1760747372,15169.995258869989,150.06392331000097,50707.62376272001 2025-10-18,00:29:34.000,291,11060843,-795,0,1760747373,15170.028940419994,149.83835114999965,50707.45607184001 2025-10-18,00:29:35.000,291,11060472,-795,0,1760747374,15170.089567209994,150.06392331000097,50707.53293016001 2025-10-18,00:29:36.000,291,11060323,-755,0,1760747375,15169.921159459998,149.9581863600033,50707.50498168001 2025-10-18,00:29:37.000,291,11060482,-795,0,1760747376,15169.880741599998,150.12736548000248,50707.62376272001 2025-10-18,00:29:38.000,291,11060504,-795,0,1760747377,15169.941368389998,150.01457939999818,50707.630749840006 2025-10-18,00:29:39.000,291,11060535,-795,0,1760747378,15169.867268979993,150.02162853000482,50707.55389152001 2025-10-18,00:29:40.000,291,11060357,-795,0,1760747379,15169.921159459998,150.04982505000226,50707.49100744 2025-10-18,00:29:41.000,291,11060342,-795,0,1760747380,15169.948104699994,150.1062180900044,50707.50498168001 2025-10-18,00:29:42.000,291,11060381,-795,0,1760747381,15169.934632079989,150.176709389998,50707.5469044 2025-10-18,00:29:43.000,291,11060628,-795,0,1760747382,15169.941368389998,150.190807650004,50707.442097600004 2025-10-18,00:29:44.000,291,11060526,-795,0,1760747383,15169.887477909993,150.03572679000354,50707.4770332 2025-10-18,00:29:45.000,291,11060616,-795,0,1760747384,15169.739279089998,149.93703896999796,50707.47004608 2025-10-18,00:29:46.000,291,11060368,-795,0,1760747385,15169.968313629994,150.16966025999864,50707.511968800005 2025-10-18,00:29:47.000,291,11060294,-795,0,1760747386,15169.799905879998,150.08507069999905,50707.511968800005 2025-10-18,00:29:48.000,291,11060686,-795,0,1760747387,15169.887477909993,149.97228462000203,50707.40017488 2025-10-18,00:29:49.000,291,11060720,-795,0,1760747388,15169.867268979993,150.04982505000226,50707.51895592 2025-10-18,00:29:50.000,291,11060398,-675,0,1760747389,15169.934632079989,150.08507069999905,50707.51895592 2025-10-18,00:29:51.000,291,11060817,-795,0,1760747390,15169.880741599998,149.98638288000075,50707.393187760004 2025-10-18,00:29:52.000,291,11060541,-795,0,1760747391,15169.880741599998,150.06392331000097,50707.53991728 2025-10-18,00:29:53.000,291,11060527,-795,0,1760747392,15169.853796359988,149.9581863600033,50707.44908472 2025-10-18,00:29:54.000,291,11060649,-795,0,1760747393,15169.961577319998,149.83835114999965,50707.48402032001 2025-10-18,00:29:55.000,291,11060624,-795,0,1760747394,15170.022204109999,150.12736548000248,50707.63773696 2025-10-18,00:29:56.000,291,11060754,-795,0,1760747395,15169.941368389998,150.07097244000033,50707.49100744 2025-10-18,00:29:57.000,291,11060721,-795,0,1760747396,15169.934632079989,149.9793337500014,50707.463058960006 2025-10-18,00:29:58.000,291,11060660,-795,0,1760747397,15169.813378499988,150.13441461000184,50707.59581424 2025-10-18,00:29:59.000,291,11060442,-795,0,1760747398,15169.968313629994,150.02867766000418,50707.442097600004 2025-10-18,00:30:00.000,291,11060519,-795,0,1760747399,15169.826851119993,149.90179332000116,50707.49100744 2025-10-18,00:30:01.000,291,11060394,-795,0,1760747400,15169.847060049993,149.96523549000267,50707.65869832 2025-10-18,00:30:02.000,291,11060683,-795,0,1760747401,15170.008731489994,150.0921198299984,50707.414149120006 2025-10-18,00:30:03.000,291,11060627,-795,0,1760747402,15169.941368389998,150.07097244000033,50707.52594304 2025-10-18,00:30:04.000,291,11060491,-795,0,1760747403,15169.907686839993,150.0921198299984,50707.40017488 2025-10-18,00:30:05.000,291,11060646,-795,0,1760747404,15170.082830899999,150.08507069999905,50707.393187760004 2025-10-18,00:30:06.000,291,11060348,-795,0,1760747405,15169.921159459998,149.93703896999796,50707.43511048001 2025-10-18,00:30:07.000,291,11060502,-795,0,1760747406,15169.988522559994,149.9440881000046,50707.52594304 2025-10-18,00:30:08.000,291,11060750,-795,0,1760747407,15170.042413039999,150.07097244000033,50707.42812336 2025-10-18,00:30:09.000,291,11060661,-795,0,1760747408,15170.07609458999,150.11326722000376,50707.60280136001 2025-10-18,00:30:10.000,291,11060831,-795,0,1760747409,15169.894214219988,149.9934320100001,50707.25344536 2025-10-18,00:30:11.000,291,11060354,-795,0,1760747410,15169.995258869989,149.9440881000046,50707.59581424 2025-10-18,00:30:12.000,291,11060474,-795,0,1760747411,15169.894214219988,149.78900724000414,50707.5469044 2025-10-18,00:30:13.000,291,11060356,-795,0,1760747412,15169.988522559994,149.85244940999837,50707.42812336 2025-10-18,00:30:14.000,291,11060678,-795,0,1760747413,15169.995258869989,149.88769506000244,50707.609788480004 2025-10-18,00:30:15.000,291,11060822,-795,0,1760747414,15169.961577319998,149.9934320100001,50707.48402032001 2025-10-18,00:30:16.000,291,11060805,-795,0,1760747415,15169.954841009989,149.87359680000372,50707.40017488 2025-10-18,00:30:17.000,291,11060412,-795,0,1760747416,15170.001995179999,150.02162853000482,50707.51895592 2025-10-18,00:30:18.000,291,11060475,-795,0,1760747417,15170.089567209994,149.96523549000267,50707.47004608 2025-10-18,00:30:19.000,291,11060463,-795,0,1760747418,15169.995258869989,149.91589157999988,50707.560878640004 2025-10-18,00:30:20.000,291,11060509,-795,0,1760747419,15169.988522559994,149.9440881000046,50707.1626128 2025-10-18,00:30:21.000,291,11060467,-795,0,1760747420,15170.015467799989,149.86654767000437,50707.69363392 2025-10-18,00:30:22.000,291,11060549,-795,0,1760747421,15170.062621969999,149.96523549000267,50707.442097600004 2025-10-18,00:30:23.000,291,11060693,-795,0,1760747422,15169.975049939989,149.9299898399986,50707.463058960006 2025-10-18,00:30:24.000,291,11060327,-795,0,1760747423,15170.22429341,149.91589157999988,50707.4770332 2025-10-18,00:30:25.000,291,11060509,-795,0,1760747424,15170.190611859995,149.9440881000046,50707.609788480004 2025-10-18,00:30:26.000,291,11060476,-795,0,1760747425,15170.19734816999,149.90179332000116,50707.55389152001 2025-10-18,00:30:27.000,291,11060614,-795,0,1760747426,15170.27818388999,149.90884245000052,50707.30934232 2025-10-18,00:30:28.000,291,11060677,-795,0,1760747427,15170.12324876,149.72556507000263,50707.44908472 2025-10-18,00:30:29.000,291,11060372,-795,0,1760747428,15170.27818388999,149.91589157999988,50707.246458240006 2025-10-18,00:30:30.000,291,11060472,-795,0,1760747429,15170.082830899999,149.7467124600007,50707.47004608 2025-10-18,00:30:31.000,291,11060389,-795,0,1760747430,15170.062621969999,149.75376159000007,50707.55389152001 2025-10-18,00:30:32.000,291,11060696,-795,0,1760747431,15170.23776602999,149.96523549000267,50707.50498168001 2025-10-18,00:30:33.000,291,11060337,-795,0,1760747432,15170.20408448,149.97228462000203,50707.44908472 2025-10-18,00:30:34.000,291,11060721,-795,0,1760747433,15170.34554699,149.81720376000158,50707.65171120001 2025-10-18,00:30:35.000,291,11060441,-795,0,1760747434,15170.17713923999,149.77490897999814,50707.53991728 2025-10-18,00:30:36.000,291,11060409,-795,0,1760747435,15170.251238649995,149.845400279999,50707.609788480004 2025-10-18,00:30:37.000,291,11060614,-795,0,1760747436,15170.26471127,149.7467124600007,50707.60280136001 2025-10-18,00:30:38.000,291,11060589,-795,0,1760747437,15170.231029719995,149.88769506000244,50707.45607184001 2025-10-18,00:30:39.000,291,11060280,-795,0,1760747438,15170.2849202,149.70441768000455,50707.47004608 2025-10-18,00:30:40.000,291,11060669,-795,0,1760747439,15170.34554699,149.77490897999814,50707.26741960001 2025-10-18,00:30:41.000,291,11060641,-795,0,1760747440,15170.2849202,149.9581863600033,50707.463058960006 2025-10-18,00:30:42.000,291,11060767,-635,0,1760747441,15170.231029719995,149.76785984999879,50707.60280136001 2025-10-18,00:30:43.000,291,11060724,-795,0,1760747442,15170.18387555,149.78195811000478,50707.43511048001 2025-10-18,00:30:44.000,291,11060702,-795,0,1760747443,15170.30512913,149.69736854999792,50707.49100744 2025-10-18,00:30:45.000,291,11060271,-795,0,1760747444,15170.09630351999,149.54228769000474,50707.72158240001 2025-10-18,00:30:46.000,291,11060478,-795,0,1760747445,15170.17713923999,149.76785984999879,50707.44908472 2025-10-18,00:30:47.000,291,11060452,-795,0,1760747446,15170.150193999994,149.7467124600007,50707.40017488 2025-10-18,00:30:48.000,291,11060798,-795,0,1760747447,15170.11651244999,149.73966333000135,50707.40716200001 2025-10-18,00:30:49.000,291,11060665,-795,0,1760747448,15170.109776139994,149.71851594000327,50707.38620064001 2025-10-18,00:30:50.000,291,11060780,-795,0,1760747449,15170.07609458999,149.77490897999814,50707.52594304 2025-10-18,00:30:51.000,291,11060616,-795,0,1760747450,15170.089567209994,149.732614200002,50707.463058960006 2025-10-18,00:30:52.000,291,11060405,-795,0,1760747451,15170.13672137999,149.9299898399986,50707.43511048001 2025-10-18,00:30:53.000,291,11060396,-795,0,1760747452,15170.20408448,149.66212290000112,50707.5469044 2025-10-18,00:30:54.000,291,11060727,-795,0,1760747453,15170.19734816999,149.66212290000112,50707.393187760004 2025-10-18,00:30:55.000,291,11060592,-795,0,1760747454,15170.17713923999,149.6480246400024,50707.393187760004 2025-10-18,00:30:56.000,291,11060532,-795,0,1760747455,15170.20408448,149.69736854999792,50707.35825216 2025-10-18,00:30:57.000,291,11060796,-795,0,1760747456,15170.069358279994,149.61277898999833,50707.344277920005 2025-10-18,00:30:58.000,291,11060344,-795,0,1760747457,15170.150193999994,149.65507377000176,50707.5469044 2025-10-18,00:30:59.000,291,11060677,-795,0,1760747458,15170.11651244999,149.71851594000327,50707.49100744 2025-10-18,00:31:00.000,291,11060522,-795,0,1760747459,15170.028940419994,149.88064593000308,50707.4770332 2025-10-18,00:31:01.000,291,11060625,-795,0,1760747460,15170.015467799989,149.76785984999879,50707.32331656 2025-10-18,00:31:02.000,291,11060428,-795,0,1760747461,15170.022204109999,149.7114668100039,50707.38620064001 2025-10-18,00:31:03.000,291,11060391,-795,0,1760747462,15169.914423149989,149.77490897999814,50707.51895592 2025-10-18,00:31:04.000,291,11060583,-795,0,1760747463,15170.035676729989,149.73966333000135,50707.53293016001 2025-10-18,00:31:05.000,291,11060797,-795,0,1760747464,15170.035676729989,149.5845824700009,50707.49100744 2025-10-18,00:31:06.000,291,11060495,-795,0,1760747465,15170.008731489994,149.6480246400024,50707.52594304 2025-10-18,00:31:07.000,291,11060554,-795,0,1760747466,15169.954841009989,149.59163160000026,50707.274406720004 2025-10-18,00:31:08.000,291,11060574,-795,0,1760747467,15170.008731489994,149.61277898999833,50707.26043248 2025-10-18,00:31:09.000,291,11060604,-795,0,1760747468,15169.914423149989,149.60572985999897,50707.37921352 2025-10-18,00:31:10.000,291,11060673,-795,0,1760747469,15169.874005289988,149.5352385599981,50707.28838096001 2025-10-18,00:31:11.000,291,11060594,-795,0,1760747470,15170.109776139994,149.64097551000305,50707.414149120006 2025-10-18,00:31:12.000,291,11060389,-795,0,1760747471,15169.934632079989,149.66212290000112,50707.393187760004 2025-10-18,00:31:13.000,291,11060793,-795,0,1760747472,15169.988522559994,149.6832702899992,50707.42812336 2025-10-18,00:31:14.000,291,11060307,-795,0,1760747473,15169.975049939989,149.75376159000007,50707.344277920005 2025-10-18,00:31:15.000,291,11060543,-795,0,1760747474,15170.022204109999,149.59163160000026,50707.30934232 2025-10-18,00:31:16.000,291,11060253,-795,0,1760747475,15169.900950529998,149.54228769000474,50707.3722264 2025-10-18,00:31:17.000,291,11060409,-795,0,1760747476,15169.948104699994,149.70441768000455,50707.37921352 2025-10-18,00:31:18.000,291,11060730,-795,0,1760747477,15169.921159459998,149.66212290000112,50707.393187760004 2025-10-18,00:31:19.000,291,11060710,-795,0,1760747478,15169.874005289988,149.6832702899992,50707.51895592 2025-10-18,00:31:20.000,291,11060583,-795,0,1760747479,15169.685388609993,149.732614200002,50707.232484 2025-10-18,00:31:21.000,291,11060649,-795,0,1760747480,15169.570871340002,149.70441768000455,50707.32331656 2025-10-18,00:31:22.000,291,11060669,-795,0,1760747481,15169.638234439997,149.78900724000414,50707.414149120006 2025-10-18,00:31:23.000,291,11060457,-795,0,1760747482,15169.503508239992,149.90884245000052,50707.442097600004 2025-10-18,00:31:24.000,291,11060588,-795,0,1760747483,15169.550662410002,149.75376159000007,50707.36523928001 2025-10-18,00:31:25.000,291,11060497,-795,0,1760747484,15169.415936209996,149.67622115999984,50707.40716200001 2025-10-18,00:31:26.000,291,11060674,-795,0,1760747485,15169.543926099992,149.82425289000093,50707.48402032001 2025-10-18,00:31:27.000,291,11060281,-795,0,1760747486,15169.26100107999,149.75376159000007,50707.414149120006 2025-10-18,00:31:28.000,291,11060526,-795,0,1760747487,15169.24752846,149.81015463000222,50707.176587040005 2025-10-18,00:31:29.000,291,11060400,-795,0,1760747488,15169.15995642999,149.64097551000305,50707.42812336 2025-10-18,00:31:30.000,291,11060554,-795,0,1760747489,15169.10606595,149.72556507000263,50707.20453552 2025-10-18,00:31:31.000,291,11060385,-795,0,1760747490,15169.22731953,149.81720376000158,50707.3023552 2025-10-18,00:31:32.000,291,11060348,-795,0,1760747491,15169.092593329995,149.67622115999984,50707.511968800005 2025-10-18,00:31:33.000,291,11060607,-795,0,1760747492,15169.06564809,149.92294070999924,50707.36523928001 2025-10-18,00:31:34.000,291,11060407,-795,0,1760747493,15169.01849391999,149.82425289000093,50707.28838096001 2025-10-18,00:31:35.000,291,11060606,-795,0,1760747494,15169.01849391999,149.92294070999924,50707.38620064001 2025-10-18,00:31:36.000,291,11060745,-795,0,1760747495,15168.93765819999,149.90179332000116,50707.31632944001 2025-10-18,00:31:37.000,291,11060597,-795,0,1760747496,15168.930921889994,149.8947441900018,50707.25344536 2025-10-18,00:31:38.000,291,11060705,-795,0,1760747497,15168.87703140999,149.9581863600033,50707.42113624 2025-10-18,00:31:39.000,291,11060651,-795,0,1760747498,15168.829877239994,149.9440881000046,50707.40017488 2025-10-18,00:31:40.000,291,11060513,-795,0,1760747499,15168.890504029994,149.95113723000395,50707.31632944001 2025-10-18,00:31:41.000,291,11060477,-795,0,1760747500,15168.87703140999,150.12031635000312,50707.30934232 2025-10-18,00:31:42.000,291,11060613,-795,0,1760747501,15168.769250449994,150.07097244000033,50707.65869832 2025-10-18,00:31:43.000,291,11060267,-795,0,1760747502,15168.96460344,150.22605330000079,50707.48402032001 2025-10-18,00:31:44.000,291,11060484,-795,0,1760747503,15168.816404619989,150.12736548000248,50707.45607184001 2025-10-18,00:31:45.000,291,11060618,-795,0,1760747504,15168.809668309994,150.21900417000143,50707.50498168001 2025-10-18,00:31:46.000,291,11060434,-795,0,1760747505,15168.802931999999,150.19785678000335,50707.37921352 2025-10-18,00:31:47.000,291,11060513,-795,0,1760747506,15168.91744926999,150.26129895000486,50707.42812336 2025-10-18,00:31:48.000,291,11060613,-795,0,1760747507,15168.92418558,150.26129895000486,50707.35825216 2025-10-18,00:31:49.000,291,11060586,-795,0,1760747508,15168.94439451,150.29654460000165,50707.58882712 2025-10-18,00:31:50.000,291,11060642,-795,0,1760747509,15169.06564809,150.5009693700049,50707.15562568 2025-10-18,00:31:51.000,291,11060704,-795,0,1760747510,15169.173429049995,150.44457633000275,50707.20453552 2025-10-18,00:31:52.000,291,11060845,-795,0,1760747511,15168.98481237,150.46572372000082,50707.40716200001 2025-10-18,00:31:53.000,291,11060508,-795,0,1760747512,15169.15995642999,150.5009693700049,50707.18357416 2025-10-18,00:31:54.000,291,11060600,-795,0,1760747513,15169.15995642999,150.52211676000297,50707.30934232 2025-10-18,00:31:55.000,291,11060622,-755,0,1760747514,15169.28794632,150.46572372000082,50707.3722264 2025-10-18,00:31:56.000,291,11060437,-795,0,1760747515,15169.422672519991,150.62785371000064,50707.3023552 2025-10-18,00:31:57.000,291,11060590,-795,0,1760747516,15169.362045729991,150.64195196999935,50707.42812336 2025-10-18,00:31:58.000,291,11060424,-795,0,1760747517,15169.395727279996,150.4868711099989,50707.33729080001 2025-10-18,00:31:59.000,291,11060617,-795,0,1760747518,15169.415936209996,150.46572372000082,50707.274406720004 2025-10-18,00:32:00.000,291,11060589,-795,0,1760747519,15169.557398719997,150.72654152999894,50707.13466432 2025-10-18,00:32:01.000,291,11060721,-795,0,1760747520,15169.631498130002,150.4516254600021,50707.18357416 2025-10-18,00:32:02.000,291,11060438,-795,0,1760747521,15169.503508239992,150.65605022999807,50707.19754840001 2025-10-18,00:32:03.000,291,11060477,-795,0,1760747522,15169.719070159998,150.4516254600021,50707.31632944001 2025-10-18,00:32:04.000,291,11060837,-795,0,1760747523,15169.698861229997,150.71949239999958,50707.463058960006 2025-10-18,00:32:05.000,291,11060854,-795,0,1760747524,15169.840323739998,150.6490010999987,50707.19754840001 2025-10-18,00:32:06.000,291,11060596,-795,0,1760747525,15169.806642189993,150.71244327000022,50707.23947112001 2025-10-18,00:32:07.000,291,11060739,-795,0,1760747526,15169.995258869989,150.64195196999935,50707.37921352 2025-10-18,00:32:08.000,291,11060648,-795,0,1760747527,15169.954841009989,150.63490284,50707.0228704 2025-10-18,00:32:09.000,291,11060678,-795,0,1760747528,15170.09630351999,150.86047500000132,50707.18357416 2025-10-18,00:32:10.000,291,11060799,-795,0,1760747529,15170.05588565999,150.64195196999935,50707.11370296 2025-10-18,00:32:11.000,291,11060701,-795,0,1760747530,15170.12324876,150.83932761000324,50707.127677200006 2025-10-18,00:32:12.000,291,11060823,-795,0,1760747531,15170.210820789995,150.7829345700011,50707.26043248 2025-10-18,00:32:13.000,291,11060685,-795,0,1760747532,15170.25797495999,150.8463767400026,50707.02985752001 2025-10-18,00:32:14.000,291,11060647,-795,0,1760747533,15170.352283299995,150.761787180003,50707.20453552 2025-10-18,00:32:15.000,291,11060405,-795,0,1760747534,15170.520691049991,150.75473805000365,50707.078767360006 2025-10-18,00:32:16.000,291,11060700,-795,0,1760747535,15170.540899979991,150.67719762000343,50706.9879348 2025-10-18,00:32:17.000,291,11060452,-795,0,1760747536,15170.736252969997,150.77588544000173,50707.08575448 2025-10-18,00:32:18.000,291,11060571,-795,0,1760747537,15170.756461899997,150.72654152999894,50707.13466432 2025-10-18,00:32:19.000,291,11060525,-795,0,1760747538,15170.877715479997,150.81818021999788,50707.26043248 2025-10-18,00:32:20.000,291,11060468,-795,0,1760747539,15170.965287509993,150.78998370000045,50707.0228704 2025-10-18,00:32:21.000,291,11060534,-795,0,1760747540,15171.079804779998,150.8463767400026,50706.939024960004 2025-10-18,00:32:22.000,291,11060831,-795,0,1760747541,15171.086541089993,150.72654152999894,50706.841205280005 2025-10-18,00:32:23.000,291,11060530,-795,0,1760747542,15171.234739909989,150.72654152999894,50706.75037272 2025-10-18,00:32:24.000,291,11060518,-795,0,1760747543,15171.207794669994,150.64195196999935,50707.19754840001 2025-10-18,00:32:25.000,291,11060433,-795,0,1760747544,15171.38293873,150.62080458000128,50707.00190904001 2025-10-18,00:32:26.000,291,11060582,-795,0,1760747545,15171.450301829995,150.62080458000128,50707.04383176 2025-10-18,00:32:27.000,291,11060378,-795,0,1760747546,15171.531137549995,150.5362150200017,50706.86915376 2025-10-18,00:32:28.000,291,11060437,-795,0,1760747547,15171.55808278999,150.5150676300036,50706.89710224 2025-10-18,00:32:29.000,291,11060433,-795,0,1760747548,15171.65912743999,150.43047807000403,50707.11370296 2025-10-18,00:32:30.000,291,11060592,-795,0,1760747549,15171.692808989996,150.33179024999845,50706.75037272 2025-10-18,00:32:31.000,291,11060527,-795,0,1760747550,15171.632182199995,150.21900417000143,50706.92505072 2025-10-18,00:32:32.000,291,11060406,-795,0,1760747551,15171.68607268,150.3881832900006,50706.83421816001 2025-10-18,00:32:33.000,291,11060398,-795,0,1760747552,15171.935316149997,150.42342894000467,50706.9879348 2025-10-18,00:32:34.000,291,11060940,-795,0,1760747553,15171.901634599992,150.12031635000312,50707.00190904001 2025-10-18,00:32:35.000,291,11060642,-795,0,1760747554,15171.847744120001,150.13441461000184,50707.09972872001 2025-10-18,00:32:36.000,291,11060362,-795,0,1760747555,15171.935316149997,150.29654460000165,50706.722424240004 2025-10-18,00:32:37.000,291,11060922,-795,0,1760747556,15172.056569729997,150.176709389998,50707.06479312 2025-10-18,00:32:38.000,291,11060492,-715,0,1760747557,15172.049833420002,150.2049059100027,50706.890115120004 2025-10-18,00:32:39.000,291,11060532,-795,0,1760747558,15172.103723899992,149.92294070999924,50706.9180636 2025-10-18,00:32:40.000,291,11060364,-795,0,1760747559,15172.096987589997,149.88769506000244,50706.95299920001 2025-10-18,00:32:41.000,291,11060802,-795,0,1760747560,15172.049833420002,150.09916895999777,50707.07178024001 2025-10-18,00:32:42.000,291,11060523,-795,0,1760747561,15172.016151869997,150.0568741800016,50706.88312800001 2025-10-18,00:32:43.000,291,11060544,-795,0,1760747562,15172.103723899992,149.71851594000327,50706.9879348 2025-10-18,00:32:44.000,291,11060726,-795,0,1760747563,15172.096987589997,149.88064593000308,50707.02985752001 2025-10-18,00:32:45.000,291,11060714,-795,0,1760747564,15172.123932829993,149.88769506000244,50706.78530832001 2025-10-18,00:32:46.000,291,11060380,-795,0,1760747565,15172.110460210002,149.92294070999924,50706.890115120004 2025-10-18,00:32:47.000,291,11060497,-795,0,1760747566,15171.995942939997,149.7467124600007,50706.98094768001 2025-10-18,00:32:48.000,291,11060698,-795,0,1760747567,15172.103723899992,149.75376159000007,50706.8481924 2025-10-18,00:32:49.000,291,11060385,-795,0,1760747568,15172.070042350002,149.845400279999,50707.12069008001 2025-10-18,00:32:50.000,291,11060380,-795,0,1760747569,15172.117196519997,149.72556507000263,50707.00190904001 2025-10-18,00:32:51.000,291,11060478,-795,0,1760747570,15172.164350689993,149.60572985999897,50707.26043248 2025-10-18,00:32:52.000,291,11060541,-795,0,1760747571,15171.915107219997,149.71851594000327,50706.99492192 2025-10-18,00:32:53.000,291,11060734,-795,0,1760747572,15172.009415560002,149.62687725000433,50707.1626128 2025-10-18,00:32:54.000,291,11060596,-795,0,1760747573,15171.874689359996,149.4858946500026,50707.38620064001 2025-10-18,00:32:55.000,291,11060721,-795,0,1760747574,15171.847744120001,149.49294378000195,50707.36523928001 2025-10-18,00:32:56.000,291,11060590,-795,0,1760747575,15171.894898289996,149.732614200002,50707.28139384 2025-10-18,00:32:57.000,291,11060536,-795,0,1760747576,15171.739963159991,149.57753334000154,50707.21152264 2025-10-18,00:32:58.000,291,11060703,-795,0,1760747577,15171.787117330001,149.44359986999916,50707.32331656 2025-10-18,00:32:59.000,291,11060687,-795,0,1760747578,15171.793853639996,149.28146987999935,50707.20453552 2025-10-18,00:33:00.000,291,11060700,-795,0,1760747579,15171.632182199995,149.47884552000323,50707.21850976001 2025-10-18,00:33:01.000,291,11060521,-795,0,1760747580,15171.67933636999,149.39425596000365,50707.32331656 2025-10-18,00:33:02.000,291,11060579,-795,0,1760747581,15171.652391129996,149.28146987999935,50707.295368080006 2025-10-18,00:33:03.000,291,11060423,-795,0,1760747582,15171.510928619995,149.47884552000323,50707.3722264 2025-10-18,00:33:04.000,291,11060417,-795,0,1760747583,15171.59850064999,149.49294378000195,50707.232484 2025-10-18,00:33:05.000,291,11060742,-795,0,1760747584,15171.60523696,149.42950161000044,50707.40017488 2025-10-18,00:33:06.000,291,11060540,-795,0,1760747585,15171.51766492999,149.32376466000278,50707.414149120006 2025-10-18,00:33:07.000,291,11060439,-795,0,1760747586,15171.51766492999,149.42950161000044,50707.43511048001 2025-10-18,00:33:08.000,291,11060545,-795,0,1760747587,15171.389675039994,149.42245248000108,50707.393187760004 2025-10-18,00:33:09.000,291,11060323,-795,0,1760747588,15171.308839319994,149.47179639000387,50707.56786576 2025-10-18,00:33:10.000,291,11060666,-795,0,1760747589,15171.241476219999,149.2885190099987,50707.35825216 2025-10-18,00:33:11.000,291,11060522,-795,0,1760747590,15171.147167879994,149.42245248000108,50707.49799456 2025-10-18,00:33:12.000,291,11060479,-795,0,1760747591,15171.167376809994,149.38015769999765,50707.442097600004 2025-10-18,00:33:13.000,291,11060461,-795,0,1760747592,15171.059595849998,149.38015769999765,50707.44908472 2025-10-18,00:33:14.000,291,11060616,-795,0,1760747593,15170.918133339997,149.39425596000365,50707.560878640004 2025-10-18,00:33:15.000,291,11060527,-795,0,1760747594,15170.904660719993,149.26737162000063,50707.53293016001 2025-10-18,00:33:16.000,291,11060651,-795,0,1760747595,15170.749725590002,149.33081379000214,50707.62376272001 2025-10-18,00:33:17.000,291,11060701,-795,0,1760747596,15170.682362489992,149.3026172700047,50707.64472408 2025-10-18,00:33:18.000,291,11060688,-795,0,1760747597,15170.837297619997,149.35901030999958,50707.64472408 2025-10-18,00:33:19.000,291,11060311,-795,0,1760747598,15170.655417249996,149.27442075,50707.630749840006 2025-10-18,00:33:20.000,291,11060288,-795,0,1760747599,15170.513954739996,149.29556813999807,50707.70760816 2025-10-18,00:33:21.000,291,11060642,-795,0,1760747600,15170.641944629991,149.10524163000082,50707.79145360001 2025-10-18,00:33:22.000,291,11060534,-795,0,1760747601,15170.332074369995,149.32376466000278,50707.798440720006 2025-10-18,00:33:23.000,291,11060331,-795,0,1760747602,15170.392701159995,149.21802770999784,50707.749530880006 2025-10-18,00:33:24.000,291,11060720,-795,0,1760747603,15170.291656509995,149.35901030999958,50707.53991728 2025-10-18,00:33:25.000,291,11060678,-795,0,1760747604,15170.26471127,149.45064899999852,50707.847350560005 2025-10-18,00:33:26.000,291,11060381,-795,0,1760747605,15170.035676729989,149.3026172700047,50707.945170240004 2025-10-18,00:33:27.000,291,11060804,-795,0,1760747606,15170.042413039999,149.5493368200041,50707.81940208001 2025-10-18,00:33:28.000,291,11060609,-795,0,1760747607,15170.028940419994,149.33081379000214,50707.749530880006 2025-10-18,00:33:29.000,291,11060474,-795,0,1760747608,15169.860532669998,149.57048421000218,50707.76350512 2025-10-18,00:33:30.000,291,11060683,-795,0,1760747609,15169.860532669998,149.5352385599981,50707.62376272001 2025-10-18,00:33:31.000,291,11060656,-795,0,1760747610,15169.833587429988,149.57753334000154,50707.79145360001 2025-10-18,00:33:32.000,291,11060287,-795,0,1760747611,15169.705597539993,149.62687725000433,50707.66568544 2025-10-18,00:33:33.000,291,11060947,-795,0,1760747612,15169.692124920002,149.70441768000455,50707.76350512 2025-10-18,00:33:34.000,291,11060447,-795,0,1760747613,15169.604552889992,149.75376159000007,50707.99408008 2025-10-18,00:33:35.000,291,11060691,-795,0,1760747614,15169.449617760001,149.7960563700035,50707.931196 2025-10-18,00:33:36.000,291,11060197,-795,0,1760747615,15169.442881449992,149.81720376000158,50707.88228616 2025-10-18,00:33:37.000,291,11060533,-795,0,1760747616,15169.631498130002,149.86654767000437,50707.76350512 2025-10-18,00:33:38.000,291,11060428,-795,0,1760747617,15169.395727279996,149.9299898399986,50707.728569520004 2025-10-18,00:33:39.000,291,11060534,-795,0,1760747618,15169.254264769996,149.76785984999879,50707.88228616 2025-10-18,00:33:40.000,291,11060597,-795,0,1760747619,15169.193637979995,149.83835114999965,50707.86831192001 2025-10-18,00:33:41.000,291,11060415,-795,0,1760747620,15169.18690167,150.00753026999882,50707.99408008 2025-10-18,00:33:42.000,291,11060442,-795,0,1760747621,15169.092593329995,149.845400279999,50707.91023464001 2025-10-18,00:33:43.000,291,11060616,-795,0,1760747622,15169.02523023,149.9581863600033,50707.55389152001 2025-10-18,00:33:44.000,291,11060774,-795,0,1760747623,15169.011757609995,149.98638288000075,50707.931196 2025-10-18,00:33:45.000,291,11060546,-795,0,1760747624,15169.153220119995,149.9440881000046,50708.015041440005 2025-10-18,00:33:46.000,291,11060730,-795,0,1760747625,15168.99828498999,149.97228462000203,50707.72158240001 2025-10-18,00:33:47.000,291,11060853,-795,0,1760747626,15169.011757609995,149.91589157999988,50707.847350560005 2025-10-18,00:33:48.000,291,11060312,-715,0,1760747627,15169.092593329995,150.1062180900044,50707.67267256001 2025-10-18,00:33:49.000,291,11060637,-795,0,1760747628,15169.031966539995,150.00753026999882,50707.81940208001 2025-10-18,00:33:50.000,291,11060488,-795,0,1760747629,15168.92418558,149.88769506000244,50707.65869832 2025-10-18,00:33:51.000,291,11060383,-795,0,1760747630,15169.011757609995,150.21195504000207,50707.931196 2025-10-18,00:33:52.000,291,11060514,-795,0,1760747631,15168.910712959994,150.08507069999905,50707.749530880006 2025-10-18,00:33:53.000,291,11060716,-795,0,1760747632,15168.843349859999,150.21900417000143,50707.80542784 2025-10-18,00:33:54.000,291,11060833,-795,0,1760747633,15168.92418558,150.08507069999905,50707.70760816 2025-10-18,00:33:55.000,291,11060334,-795,0,1760747634,15168.92418558,150.19785678000335,50707.6866468 2025-10-18,00:33:56.000,291,11060639,-795,0,1760747635,15168.796195689989,150.2049059100027,50707.64472408 2025-10-18,00:33:57.000,291,11060252,-795,0,1760747636,15168.83661354999,150.24720068999886,50707.69363392 2025-10-18,00:33:58.000,291,11060731,-795,0,1760747637,15168.870295099994,150.2049059100027,50707.53293016001 2025-10-18,00:33:59.000,291,11060320,-795,0,1760747638,15168.890504029994,150.24720068999886,50707.57485288001 2025-10-18,00:34:00.000,291,11060389,-795,0,1760747639,15168.870295099994,150.08507069999905,50707.44908472 2025-10-18,00:34:01.000,291,11060785,-795,0,1760747640,15168.870295099994,150.25424981999822,50707.64472408 2025-10-18,00:34:02.000,291,11060479,-795,0,1760747641,15168.816404619989,150.34588851000444,50707.59581424 2025-10-18,00:34:03.000,291,11060653,-795,0,1760747642,15168.769250449994,150.27539721000358,50707.56786576 2025-10-18,00:34:04.000,291,11060872,-795,0,1760747643,15168.91744926999,150.303593730001,50707.5469044 2025-10-18,00:34:05.000,291,11060918,-795,0,1760747644,15168.910712959994,150.3881832900006,50707.581840000006 2025-10-18,00:34:06.000,291,11060536,-795,0,1760747645,15168.715359969989,150.1414637400012,50707.5469044 2025-10-18,00:34:07.000,291,11060532,-795,0,1760747646,15168.829877239994,150.47277285000018,50707.6167756 2025-10-18,00:34:08.000,291,11060655,-795,0,1760747647,15168.809668309994,150.37408503000188,50707.60280136001 2025-10-18,00:34:09.000,291,11060607,-795,0,1760747648,15168.850086169994,150.31064286000037,50707.42113624 2025-10-18,00:34:10.000,291,11060673,-795,0,1760747649,15168.735568899989,150.36703590000252,50707.232484 2025-10-18,00:34:11.000,291,11060476,-795,0,1760747650,15168.728832589994,150.5009693700049,50707.40716200001 2025-10-18,00:34:12.000,291,11060240,-795,0,1760747651,15168.722096279998,150.39523241999996,50707.463058960006 2025-10-18,00:34:13.000,291,11060452,-795,0,1760747652,15168.816404619989,150.40933067999867,50707.37921352 2025-10-18,00:34:14.000,291,11060552,-795,0,1760747653,15168.728832589994,150.46572372000082,50707.23947112001 2025-10-18,00:34:15.000,291,11060552,-795,0,1760747654,15168.809668309994,150.4375272000034,50707.37921352 2025-10-18,00:34:16.000,291,11060807,-795,0,1760747655,15168.715359969989,150.43047807000403,50707.31632944001 2025-10-18,00:34:17.000,291,11060639,-795,0,1760747656,15168.728832589994,150.60670632000256,50707.38620064001 2025-10-18,00:34:18.000,291,11060256,-795,0,1760747657,15168.796195689989,150.42342894000467,50707.49799456 2025-10-18,00:34:19.000,291,11060667,-795,0,1760747658,15168.863558789999,150.40933067999867,50707.246458240006 2025-10-18,00:34:20.000,291,11060519,-795,0,1760747659,15168.796195689989,150.55736240999977,50707.0927416 2025-10-18,00:34:21.000,291,11060719,-795,0,1760747660,15168.789459379994,150.31064286000037,50707.08575448 2025-10-18,00:34:22.000,291,11060635,-795,0,1760747661,15168.749041519994,150.4868711099989,50707.40017488 2025-10-18,00:34:23.000,291,11060618,-795,0,1760747662,15168.701887349998,150.67014849000407,50707.49100744 2025-10-18,00:34:24.000,291,11060516,-795,0,1760747663,15168.755777829989,150.47277285000018,50707.12069008001 2025-10-18,00:34:25.000,291,11060290,-795,0,1760747664,15168.661469489998,150.43047807000403,50707.21850976001 2025-10-18,00:34:26.000,291,11060295,-795,0,1760747665,15168.816404619989,150.47277285000018,50707.25344536 2025-10-18,00:34:27.000,291,11060716,-795,0,1760747666,15168.930921889994,150.40933067999867,50707.35126504 2025-10-18,00:34:28.000,291,11060507,-795,0,1760747667,15168.850086169994,150.59260806000384,50707.28838096001 2025-10-18,00:34:29.000,291,11060608,-795,0,1760747668,15168.863558789999,150.67014849000407,50707.32331656 2025-10-18,00:34:30.000,291,11060656,-795,0,1760747669,15168.843349859999,150.25424981999822,50707.08575448 2025-10-18,00:34:31.000,291,11060792,-795,0,1760747670,15168.90397665,150.45867459000146,50707.32331656 2025-10-18,00:34:32.000,291,11060560,-795,0,1760747671,15168.92418558,150.2894954700023,50707.30934232 2025-10-18,00:34:33.000,291,11060641,-795,0,1760747672,15168.95786712999,150.55736240999977,50707.19754840001 2025-10-18,00:34:34.000,291,11060760,-795,0,1760747673,15169.01849391999,150.5362150200017,50707.295368080006 2025-10-18,00:34:35.000,291,11060574,-795,0,1760747674,15169.01849391999,150.37408503000188,50707.25344536 2025-10-18,00:34:36.000,291,11060665,-795,0,1760747675,15168.930921889994,150.42342894000467,50707.33030368 2025-10-18,00:34:37.000,291,11060527,-795,0,1760747676,15169.11953856999,150.40933067999867,50707.23947112001 2025-10-18,00:34:38.000,291,11060664,-795,0,1760747677,15169.15995642999,150.43047807000403,50707.02985752001 2025-10-18,00:34:39.000,291,11060500,-795,0,1760747678,15169.133011189995,150.40933067999867,50707.11370296 2025-10-18,00:34:40.000,291,11060627,-795,0,1760747679,15169.193637979995,150.38113416000124,50707.12069008001 2025-10-18,00:34:41.000,291,11060576,-795,0,1760747680,15169.24752846,150.5150676300036,50707.0927416 2025-10-18,00:34:42.000,291,11060569,-795,0,1760747681,15169.294682629996,150.33179024999845,50707.0927416 2025-10-18,00:34:43.000,291,11060446,-795,0,1760747682,15169.301418939991,150.46572372000082,50707.232484 2025-10-18,00:34:44.000,291,11060477,-795,0,1760747683,15169.335100489996,150.5362150200017,50707.127677200006 2025-10-18,00:34:45.000,291,11060511,-795,0,1760747684,15169.294682629996,150.5009693700049,50707.20453552 2025-10-18,00:34:46.000,291,11060608,-795,0,1760747685,15169.30815525,150.4868711099989,50707.15562568 2025-10-18,00:34:47.000,291,11060572,-795,0,1760747686,15169.301418939991,150.60670632000256,50706.94601208 2025-10-18,00:34:48.000,291,11060698,-795,0,1760747687,15169.382254659991,150.62785371000064,50707.19754840001 2025-10-18,00:34:49.000,291,11060531,-795,0,1760747688,15169.274473699996,150.52916589000233,50707.04383176 2025-10-18,00:34:50.000,291,11060690,-795,0,1760747689,15169.22058321999,150.6983450100015,50707.14165144 2025-10-18,00:34:51.000,291,11060592,-795,0,1760747690,15169.20037428999,150.74063978999766,50707.008896160005 2025-10-18,00:34:52.000,291,11060530,-795,0,1760747691,15169.314891559996,150.69129588000214,50707.09972872001 2025-10-18,00:34:53.000,291,11060584,-795,0,1760747692,15169.26773739,150.70539414000086,50707.057806000004 2025-10-18,00:34:54.000,291,11060485,-795,0,1760747693,15169.26100107999,150.71244327000022,50707.246458240006 2025-10-18,00:34:55.000,291,11060516,-795,0,1760747694,15169.355309419996,150.6983450100015,50707.02985752001 2025-10-18,00:34:56.000,291,11060597,-795,0,1760747695,15169.2071106,150.5714606699985,50706.94601208 2025-10-18,00:34:57.000,291,11060808,-795,0,1760747696,15169.301418939991,150.71949239999958,50707.008896160005 2025-10-18,00:34:58.000,291,11060485,-795,0,1760747697,15169.362045729991,150.72654152999894,50707.057806000004 2025-10-18,00:34:59.000,291,11060582,-795,0,1760747698,15169.335100489996,150.62080458000128,50707.01588328 2025-10-18,00:35:00.000,291,11060532,-795,0,1760747699,15169.402463589991,150.47277285000018,50706.97396056 2025-10-18,00:35:01.000,291,11060437,-795,0,1760747700,15169.463090379992,150.76883631000237,50707.30934232 2025-10-18,00:35:02.000,291,11060584,-795,0,1760747701,15169.483299309992,150.65605022999807,50707.03684464 2025-10-18,00:35:03.000,291,11060735,-795,0,1760747702,15169.463090379992,150.62080458000128,50707.1626128 2025-10-18,00:35:04.000,291,11060548,-795,0,1760747703,15169.510244550002,150.67719762000343,50707.12069008001 2025-10-18,00:35:05.000,291,11060546,-795,0,1760747704,15169.577607649997,150.6490010999987,50707.0927416 2025-10-18,00:35:06.000,291,11060630,-795,0,1760747705,15169.692124920002,150.6490010999987,50707.15562568 2025-10-18,00:35:07.000,291,11060472,-795,0,1760747706,15169.516980859997,150.71949239999958,50707.26741960001 2025-10-18,00:35:08.000,291,11060468,-795,0,1760747707,15169.651707060002,150.5714606699985,50707.08575448 2025-10-18,00:35:09.000,291,11060287,-795,0,1760747708,15169.651707060002,150.5714606699985,50707.176587040005 2025-10-18,00:35:10.000,291,11060617,-795,0,1760747709,15169.483299309992,150.70539414000086,50707.21152264 2025-10-18,00:35:11.000,291,11060641,-795,0,1760747710,15169.651707060002,150.78998370000045,50707.06479312 2025-10-18,00:35:12.000,291,11060566,-795,0,1760747711,15169.739279089998,150.61375545000192,50707.0927416 2025-10-18,00:35:13.000,291,11060655,-795,0,1760747712,15169.631498130002,150.6630993600047,50707.11370296 2025-10-18,00:35:14.000,291,11060578,-795,0,1760747713,15169.786433259993,150.7335906599983,50707.442097600004 2025-10-18,00:35:15.000,291,11060419,-795,0,1760747714,15169.550662410002,150.74063978999766,50707.19056128 2025-10-18,00:35:16.000,291,11060245,-795,0,1760747715,15169.887477909993,150.74063978999766,50707.14165144 2025-10-18,00:35:17.000,291,11060448,-795,0,1760747716,15169.685388609993,150.6630993600047,50707.28139384 2025-10-18,00:35:18.000,291,11060691,-795,0,1760747717,15169.678652299997,150.7335906599983,50707.02985752001 2025-10-18,00:35:19.000,291,11060818,-795,0,1760747718,15169.752751710002,150.6630993600047,50707.1626128 2025-10-18,00:35:20.000,291,11060562,-795,0,1760747719,15169.705597539993,150.90276978000475,50707.0927416 2025-10-18,00:35:21.000,291,11060724,-795,0,1760747720,15169.739279089998,150.8463767400026,50707.11370296 2025-10-18,00:35:22.000,291,11060649,-795,0,1760747721,15169.692124920002,150.7476889200043,50706.92505072 2025-10-18,00:35:23.000,291,11060470,-795,0,1760747722,15169.840323739998,150.761787180003,50707.14863856001 2025-10-18,00:35:24.000,291,11060493,-795,0,1760747723,15169.631498130002,150.81113108999853,50707.09972872001 2025-10-18,00:35:25.000,291,11060419,-795,0,1760747724,15169.833587429988,150.761787180003,50707.30934232 2025-10-18,00:35:26.000,291,11060614,-795,0,1760747725,15169.752751710002,151.00145760000305,50707.12069008001 2025-10-18,00:35:27.000,291,11060550,-795,0,1760747726,15169.577607649997,150.6983450100015,50707.33729080001 2025-10-18,00:35:28.000,291,11060717,-795,0,1760747727,15169.604552889992,150.87457326000003,50707.19056128 2025-10-18,00:35:29.000,291,11060444,-795,0,1760747728,15169.685388609993,150.82522935000452,50707.13466432 2025-10-18,00:35:30.000,291,11060532,-795,0,1760747729,15169.584343959992,150.76883631000237,50707.00190904001 2025-10-18,00:35:31.000,291,11060503,-795,0,1760747730,15169.651707060002,150.95211369000026,50707.25344536 2025-10-18,00:35:32.000,291,11060839,-795,0,1760747731,15169.638234439997,150.82522935000452,50707.246458240006 2025-10-18,00:35:33.000,291,11060601,-795,0,1760747732,15169.597816579997,150.5996571900032,50707.14165144 2025-10-18,00:35:34.000,291,11060494,-795,0,1760747733,15169.638234439997,150.8816223899994,50707.13466432 2025-10-18,00:35:35.000,291,11060353,-795,0,1760747734,15169.557398719997,150.8816223899994,50707.18357416 2025-10-18,00:35:36.000,291,11060496,-795,0,1760747735,15169.503508239992,150.7829345700011,50707.21850976001 2025-10-18,00:35:37.000,291,11060409,-795,0,1760747736,15169.577607649997,150.81113108999853,50707.35126504 2025-10-18,00:35:38.000,291,11060489,-795,0,1760747737,15169.510244550002,150.86752413000067,50707.274406720004 2025-10-18,00:35:39.000,291,11060537,-795,0,1760747738,15169.503508239992,150.8957206499981,50707.295368080006 2025-10-18,00:35:40.000,291,11060679,-795,0,1760747739,15169.34857311,150.91686804000346,50707.21152264 2025-10-18,00:35:41.000,291,11060815,-795,0,1760747740,15169.429408830001,150.67719762000343,50707.393187760004 2025-10-18,00:35:42.000,291,11060586,-795,0,1760747741,15169.644970749992,150.93096630000218,50707.20453552 2025-10-18,00:35:43.000,291,11060824,-795,0,1760747742,15169.611289200002,150.95916281999962,50707.30934232 2025-10-18,00:35:44.000,291,11060815,-795,0,1760747743,15169.496771929997,150.8463767400026,50707.26741960001 2025-10-18,00:35:45.000,291,11060523,-795,0,1760747744,15169.516980859997,150.95211369000026,50707.3023552 2025-10-18,00:35:46.000,291,11060830,-795,0,1760747745,15169.429408830001,150.80408195999917,50707.37921352 2025-10-18,00:35:47.000,291,11060501,-795,0,1760747746,15169.375518349996,150.83932761000324,50707.44908472 2025-10-18,00:35:48.000,291,11060531,-795,0,1760747747,15169.375518349996,150.75473805000365,50707.37921352 2025-10-18,00:35:49.000,291,11060757,-795,0,1760747748,15169.28794632,150.8957206499981,50707.3722264 2025-10-18,00:35:50.000,291,11060618,-795,0,1760747749,15169.32836418,150.92391717000282,50707.16959992001 2025-10-18,00:35:51.000,291,11060610,-795,0,1760747750,15169.375518349996,150.8957206499981,50707.45607184001 2025-10-18,00:35:52.000,291,11060689,-795,0,1760747751,15169.30815525,150.7970328299998,50707.44908472 2025-10-18,00:35:53.000,291,11060324,-795,0,1760747752,15169.12627488,150.96621194999898,50707.33030368 2025-10-18,00:35:54.000,291,11060642,-795,0,1760747753,15169.20037428999,150.88867151999875,50707.33729080001 2025-10-18,00:35:55.000,291,11060691,-795,0,1760747754,15169.28121000999,150.77588544000173,50707.32331656 2025-10-18,00:35:56.000,291,11060548,-795,0,1760747755,15169.133011189995,150.76883631000237,50707.14165144 2025-10-18,00:35:57.000,291,11060690,-795,0,1760747756,15169.173429049995,150.8816223899994,50707.246458240006 2025-10-18,00:35:58.000,291,11060574,-675,0,1760747757,15169.28121000999,150.98735934000433,50707.32331656 2025-10-18,00:35:59.000,291,11060645,-795,0,1760747758,15169.20037428999,150.95916281999962,50707.42812336 2025-10-18,00:36:00.000,291,11060624,-795,0,1760747759,15169.112802259995,150.67014849000407,50707.53991728 2025-10-18,00:36:01.000,291,11060532,-795,0,1760747760,15169.294682629996,150.86752413000067,50707.49100744 2025-10-18,00:36:02.000,291,11060302,-795,0,1760747761,15169.193637979995,150.95916281999962,50707.232484 2025-10-18,00:36:03.000,291,11060407,-795,0,1760747762,15169.362045729991,151.05080150999856,50707.14165144 2025-10-18,00:36:04.000,291,11060585,-795,0,1760747763,15169.06564809,150.96621194999898,50707.511968800005 2025-10-18,00:36:05.000,291,11060532,-795,0,1760747764,15169.213846909995,150.96621194999898,50707.63773696 2025-10-18,00:36:06.000,291,11060437,-795,0,1760747765,15169.234055839996,150.9803102099977,50707.28838096001 2025-10-18,00:36:07.000,291,11060261,-795,0,1760747766,15169.24079214999,150.90276978000475,50707.32331656 2025-10-18,00:36:08.000,291,11060701,-795,0,1760747767,15169.03870284999,150.93801543000154,50707.03684464 2025-10-18,00:36:09.000,291,11060720,-795,0,1760747768,15169.112802259995,150.81113108999853,50707.33030368 2025-10-18,00:36:10.000,291,11060572,-795,0,1760747769,15169.052175469995,150.9098189100041,50707.13466432 2025-10-18,00:36:11.000,291,11060621,-795,0,1760747770,15169.16669274,150.9803102099977,50707.295368080006 2025-10-18,00:36:12.000,291,11060337,-795,0,1760747771,15169.14648381,150.92391717000282,50707.28139384 2025-10-18,00:36:13.000,291,11060430,-795,0,1760747772,15169.13974749999,150.86752413000067,50707.25344536 2025-10-18,00:36:14.000,291,11060818,-795,0,1760747773,15169.11953856999,150.8463767400026,50707.3023552 2025-10-18,00:36:15.000,291,11060515,-795,0,1760747774,15169.294682629996,150.7476889200043,50707.25344536 2025-10-18,00:36:16.000,291,11060449,-795,0,1760747775,15169.34857311,150.83227848000388,50707.36523928001 2025-10-18,00:36:17.000,291,11060702,-795,0,1760747776,15169.24752846,150.93801543000154,50707.35126504 2025-10-18,00:36:18.000,291,11060403,-795,0,1760747777,15169.031966539995,151.02260499000113,50707.3722264 2025-10-18,00:36:19.000,291,11060529,-795,0,1760747778,15169.24752846,151.0085067300024,50707.344277920005 2025-10-18,00:36:20.000,291,11060412,-795,0,1760747779,15169.274473699996,150.9098189100041,50707.28139384 2025-10-18,00:36:21.000,291,11060544,-795,0,1760747780,15169.274473699996,150.9450645600009,50707.30934232 2025-10-18,00:36:22.000,291,11060838,-795,0,1760747781,15169.301418939991,151.0085067300024,50707.37921352 2025-10-18,00:36:23.000,291,11060489,-795,0,1760747782,15169.301418939991,150.93801543000154,50707.36523928001 2025-10-18,00:36:24.000,291,11060743,-795,0,1760747783,15169.26100107999,150.95916281999962,50707.42812336 2025-10-18,00:36:25.000,291,11060534,-795,0,1760747784,15169.355309419996,151.00145760000305,50707.3722264 2025-10-18,00:36:26.000,291,11060622,-795,0,1760747785,15169.18016535999,150.93096630000218,50707.511968800005 2025-10-18,00:36:27.000,291,11060444,-795,0,1760747786,15169.22731953,151.00145760000305,50707.295368080006 2025-10-18,00:36:28.000,291,11060685,-795,0,1760747787,15169.24752846,151.08604716000264,50707.3722264 2025-10-18,00:36:29.000,291,11060546,-795,0,1760747788,15169.32836418,150.9450645600009,50707.31632944001 2025-10-18,00:36:30.000,291,11060347,-795,0,1760747789,15169.213846909995,150.98735934000433,50707.18357416 2025-10-18,00:36:31.000,291,11060610,-795,0,1760747790,15169.18690167,151.02260499000113,50707.28139384 2025-10-18,00:36:32.000,291,11060525,-795,0,1760747791,15169.382254659991,151.00145760000305,50707.08575448 2025-10-18,00:36:33.000,291,11060699,-795,0,1760747792,15169.30815525,151.0296541200005,50707.295368080006 2025-10-18,00:36:34.000,291,11060483,-795,0,1760747793,15169.456354069996,151.00145760000305,50707.225496880004 2025-10-18,00:36:35.000,291,11060649,-795,0,1760747794,15169.422672519991,151.05785063999792,50707.23947112001 2025-10-18,00:36:36.000,291,11060621,-795,0,1760747795,15169.469826690001,151.0437523799992,50707.295368080006 2025-10-18,00:36:37.000,291,11060555,-795,0,1760747796,15169.503508239992,151.08604716000264,50707.295368080006 2025-10-18,00:36:38.000,291,11060670,-795,0,1760747797,15169.442881449992,151.06489977000456,50707.225496880004 2025-10-18,00:36:39.000,291,11060419,-795,0,1760747798,15169.550662410002,151.01555586000177,50707.36523928001 2025-10-18,00:36:40.000,291,11060362,-795,0,1760747799,15169.402463589991,151.0085067300024,50707.057806000004 2025-10-18,00:36:41.000,291,11060478,-795,0,1760747800,15169.611289200002,151.12129280999943,50707.26043248 2025-10-18,00:36:42.000,291,11060621,-795,0,1760747801,15169.543926099992,150.86047500000132,50707.06479312 2025-10-18,00:36:43.000,291,11060584,-795,0,1760747802,15169.624761819992,150.8957206499981,50707.26043248 2025-10-18,00:36:44.000,291,11060583,-795,0,1760747803,15169.604552889992,150.92391717000282,50707.1626128 2025-10-18,00:36:45.000,291,11060656,-795,0,1760747804,15169.618025509997,150.8957206499981,50707.232484 2025-10-18,00:36:46.000,291,11060919,-795,0,1760747805,15169.543926099992,150.7476889200043,50707.232484 2025-10-18,00:36:47.000,291,11060477,-795,0,1760747806,15169.772960639988,150.86047500000132,50707.33030368 2025-10-18,00:36:48.000,291,11060572,-795,0,1760747807,15169.665179679992,150.90276978000475,50707.21152264 2025-10-18,00:36:49.000,291,11060712,-795,0,1760747808,15169.833587429988,150.88867151999875,50707.20453552 2025-10-18,00:36:50.000,291,11060448,-795,0,1760747809,15169.624761819992,150.63490284,50707.14165144 2025-10-18,00:36:51.000,291,11060835,-795,0,1760747810,15169.847060049993,150.75473805000365,50707.3023552 2025-10-18,00:36:52.000,291,11060422,-795,0,1760747811,15169.624761819992,150.69129588000214,50707.20453552 2025-10-18,00:36:53.000,291,11060413,-795,0,1760747812,15169.826851119993,150.58555893000448,50707.21850976001 2025-10-18,00:36:54.000,291,11060511,-795,0,1760747813,15169.806642189993,150.5150676300036,50707.32331656 2025-10-18,00:36:55.000,291,11060864,-795,0,1760747814,15169.820114809998,150.49392023999826,50707.14165144 2025-10-18,00:36:56.000,291,11060708,-795,0,1760747815,15169.799905879998,150.56441153999913,50707.14863856001 2025-10-18,00:36:57.000,291,11060480,-795,0,1760747816,15169.772960639988,150.77588544000173,50707.18357416 2025-10-18,00:36:58.000,291,11060673,-795,0,1760747817,15169.867268979993,150.65605022999807,50707.21152264 2025-10-18,00:36:59.000,291,11060322,-795,0,1760747818,15169.833587429988,150.69129588000214,50707.0927416 2025-10-18,00:37:00.000,291,11060718,-795,0,1760747819,15169.678652299997,150.64195196999935,50706.83421816001 2025-10-18,00:37:01.000,291,11060585,-795,0,1760747820,15169.847060049993,150.62080458000128,50707.31632944001 2025-10-18,00:37:02.000,291,11060583,-795,0,1760747821,15169.826851119993,150.5714606699985,50707.21152264 2025-10-18,00:37:03.000,291,11060512,-795,0,1760747822,15169.914423149989,150.5996571900032,50707.16959992001 2025-10-18,00:37:04.000,291,11060732,-795,0,1760747823,15169.907686839993,150.70539414000086,50707.106715840004 2025-10-18,00:37:05.000,291,11060541,-795,0,1760747824,15169.975049939989,150.81113108999853,50707.21152264 2025-10-18,00:37:06.000,291,11060592,-795,0,1760747825,15170.015467799989,150.77588544000173,50707.16959992001 2025-10-18,00:37:07.000,291,11060711,-795,0,1760747826,15169.954841009989,150.61375545000192,50707.21850976001 2025-10-18,00:37:08.000,291,11060460,-795,0,1760747827,15169.914423149989,150.80408195999917,50707.09972872001 2025-10-18,00:37:09.000,291,11060742,-795,0,1760747828,15169.880741599998,150.7970328299998,50707.26043248 2025-10-18,00:37:10.000,291,11060557,-795,0,1760747829,15169.793169569988,150.6490010999987,50707.057806000004 2025-10-18,00:37:11.000,291,11060520,-795,0,1760747830,15169.921159459998,150.7970328299998,50706.98094768001 2025-10-18,00:37:12.000,291,11060560,-795,0,1760747831,15169.921159459998,150.8463767400026,50706.98094768001 2025-10-18,00:37:13.000,291,11060338,-795,0,1760747832,15169.934632079989,150.72654152999894,50707.1626128 2025-10-18,00:37:14.000,291,11060654,-795,0,1760747833,15169.698861229997,150.81818021999788,50707.06479312 2025-10-18,00:37:15.000,291,11060561,-795,0,1760747834,15169.793169569988,150.761787180003,50707.26741960001 2025-10-18,00:37:16.000,291,11060532,-795,0,1760747835,15169.988522559994,150.9450645600009,50707.08575448 2025-10-18,00:37:17.000,291,11060889,-795,0,1760747836,15169.975049939989,150.76883631000237,50707.3023552 2025-10-18,00:37:18.000,291,11060395,-795,0,1760747837,15169.954841009989,150.76883631000237,50707.1626128 2025-10-18,00:37:19.000,291,11060724,-795,0,1760747838,15169.927895769993,151.00145760000305,50707.19056128 2025-10-18,00:37:20.000,291,11060741,-795,0,1760747839,15169.887477909993,150.95916281999962,50707.1626128 2025-10-18,00:37:21.000,291,11060639,-795,0,1760747840,15169.961577319998,150.81818021999788,50707.3023552 2025-10-18,00:37:22.000,291,11060594,-795,0,1760747841,15169.941368389998,150.92391717000282,50707.33729080001 2025-10-18,00:37:23.000,291,11060515,-795,0,1760747842,15169.847060049993,150.7970328299998,50707.35126504 2025-10-18,00:37:24.000,291,11060535,-795,0,1760747843,15169.847060049993,150.90276978000475,50707.12069008001 2025-10-18,00:37:25.000,291,11060829,-795,0,1760747844,15169.981786249999,151.03670324999985,50707.19754840001 2025-10-18,00:37:26.000,291,11060828,-795,0,1760747845,15170.028940419994,150.8816223899994,50707.25344536 2025-10-18,00:37:27.000,291,11060721,-795,0,1760747846,15169.921159459998,150.86752413000067,50707.442097600004 2025-10-18,00:37:28.000,291,11060585,-795,0,1760747847,15170.062621969999,151.14244020000478,50707.21152264 2025-10-18,00:37:29.000,291,11060692,-795,0,1760747848,15170.103039829999,150.82522935000452,50707.01588328 2025-10-18,00:37:30.000,291,11060382,-795,0,1760747849,15170.150193999994,150.86752413000067,50707.28139384 2025-10-18,00:37:31.000,291,11060849,-795,0,1760747850,15170.14345769,150.93096630000218,50707.246458240006 2025-10-18,00:37:32.000,291,11060568,-795,0,1760747851,15169.894214219988,150.96621194999898,50707.19754840001 2025-10-18,00:37:33.000,291,11060370,-795,0,1760747852,15170.089567209994,151.0085067300024,50707.21152264 2025-10-18,00:37:34.000,291,11060665,-795,0,1760747853,15170.12324876,151.0437523799992,50707.106715840004 2025-10-18,00:37:35.000,291,11060589,-795,0,1760747854,15169.995258869989,150.97326107999834,50707.36523928001 2025-10-18,00:37:36.000,291,11060337,-795,0,1760747855,15170.16366662,151.07899803000328,50707.49799456 2025-10-18,00:37:37.000,291,11060503,-795,0,1760747856,15170.082830899999,150.87457326000003,50707.35825216 2025-10-18,00:37:38.000,291,11060483,-795,0,1760747857,15170.05588565999,150.88867151999875,50707.33729080001 2025-10-18,00:37:39.000,291,11060574,-795,0,1760747858,15170.022204109999,150.9098189100041,50707.21850976001 2025-10-18,00:37:40.000,291,11060264,-795,0,1760747859,15170.23776602999,150.9450645600009,50707.09972872001 2025-10-18,00:37:41.000,291,11060388,-795,0,1760747860,15169.988522559994,151.01555586000177,50707.21152264 2025-10-18,00:37:42.000,291,11060448,-795,0,1760747861,15169.880741599998,150.87457326000003,50707.463058960006 2025-10-18,00:37:43.000,291,11060530,-795,0,1760747862,15170.035676729989,150.91686804000346,50707.560878640004 2025-10-18,00:37:44.000,291,11060678,-795,0,1760747863,15169.900950529998,151.00145760000305,50707.295368080006 2025-10-18,00:37:45.000,291,11060486,-795,0,1760747864,15169.981786249999,151.07194890000392,50707.44908472 2025-10-18,00:37:46.000,291,11060520,-795,0,1760747865,15169.900950529998,150.8957206499981,50707.23947112001 2025-10-18,00:37:47.000,291,11060516,-795,0,1760747866,15170.001995179999,150.95916281999962,50707.45607184001 2025-10-18,00:37:48.000,291,11060685,-795,0,1760747867,15169.833587429988,150.86047500000132,50707.49799456 2025-10-18,00:37:49.000,291,11060696,-795,0,1760747868,15169.799905879998,151.0085067300024,50707.32331656 2025-10-18,00:37:50.000,291,11060603,-795,0,1760747869,15169.692124920002,150.9944084700037,50707.37921352 2025-10-18,00:37:51.000,291,11060566,-795,0,1760747870,15169.847060049993,150.86047500000132,50707.45607184001 2025-10-18,00:37:52.000,291,11060676,-795,0,1760747871,15169.826851119993,150.93096630000218,50707.35126504 2025-10-18,00:37:53.000,291,11060687,-795,0,1760747872,15169.759488019998,150.81818021999788,50707.48402032001 2025-10-18,00:37:54.000,291,11060670,-795,0,1760747873,15169.813378499988,150.9944084700037,50707.4770332 2025-10-18,00:37:55.000,291,11060464,-795,0,1760747874,15169.678652299997,151.05080150999856,50707.49799456 2025-10-18,00:37:56.000,291,11060562,-795,0,1760747875,15169.631498130002,150.91686804000346,50707.33729080001 2025-10-18,00:37:57.000,291,11060628,-795,0,1760747876,15169.766224329993,151.0085067300024,50707.32331656 2025-10-18,00:37:58.000,291,11060434,-795,0,1760747877,15169.584343959992,150.93801543000154,50707.40017488 2025-10-18,00:37:59.000,291,11060679,-795,0,1760747878,15169.537189789997,151.05080150999856,50707.35825216 2025-10-18,00:38:00.000,291,11060673,-795,0,1760747879,15169.591080270002,151.05080150999856,50707.3023552 2025-10-18,00:38:01.000,291,11060520,-795,0,1760747880,15169.537189789997,151.05785063999792,50707.44908472 2025-10-18,00:38:02.000,291,11060434,-795,0,1760747881,15169.618025509997,150.92391717000282,50707.48402032001 2025-10-18,00:38:03.000,291,11060530,-795,0,1760747882,15169.32836418,150.95916281999962,50707.42812336 2025-10-18,00:38:04.000,291,11060588,-795,0,1760747883,15169.395727279996,150.96621194999898,50707.33729080001 2025-10-18,00:38:05.000,291,11060710,-795,0,1760747884,15169.442881449992,150.9944084700037,50707.43511048001 2025-10-18,00:38:06.000,291,11060852,-795,0,1760747885,15169.388990970001,150.93096630000218,50707.40017488 2025-10-18,00:38:07.000,291,11060738,-795,0,1760747886,15169.402463589991,150.9944084700037,50707.33729080001 2025-10-18,00:38:08.000,291,11060728,-795,0,1760747887,15169.355309419996,151.0296541200005,50707.57485288001 2025-10-18,00:38:09.000,291,11060617,-795,0,1760747888,15169.449617760001,150.92391717000282,50707.64472408 2025-10-18,00:38:10.000,291,11060422,-795,0,1760747889,15169.22058321999,151.12129280999943,50707.35126504 2025-10-18,00:38:11.000,291,11060529,-795,0,1760747890,15169.22731953,151.16358759000286,50707.51895592 2025-10-18,00:38:12.000,291,11060782,-795,0,1760747891,15169.24752846,150.91686804000346,50707.57485288001 2025-10-18,00:38:13.000,291,11060565,-795,0,1760747892,15169.18016535999,151.12129280999943,50707.44908472 2025-10-18,00:38:14.000,291,11060631,-795,0,1760747893,15169.24079214999,151.1565384600035,50707.42812336 2025-10-18,00:38:15.000,291,11060634,-795,0,1760747894,15169.26100107999,151.1565384600035,50707.414149120006 2025-10-18,00:38:16.000,291,11060731,-795,0,1760747895,15169.18016535999,151.1071945500007,50707.511968800005 2025-10-18,00:38:17.000,291,11060527,-755,0,1760747896,15169.254264769996,150.96621194999898,50707.42812336 2025-10-18,00:38:18.000,291,11060658,-795,0,1760747897,15169.24079214999,151.1071945500007,50707.56786576 2025-10-18,00:38:19.000,291,11060739,-795,0,1760747898,15169.14648381,151.0437523799992,50707.50498168001 2025-10-18,00:38:20.000,291,11060604,-795,0,1760747899,15169.112802259995,151.1565384600035,50707.232484 2025-10-18,00:38:21.000,291,11060612,-795,0,1760747900,15169.08585702,151.093096290002,50707.35825216 2025-10-18,00:38:22.000,291,11060592,-795,0,1760747901,15169.11953856999,151.02260499000113,50707.40716200001 2025-10-18,00:38:23.000,291,11060500,-795,0,1760747902,15169.01849391999,151.07194890000392,50707.45607184001 2025-10-18,00:38:24.000,291,11060443,-795,0,1760747903,15169.153220119995,151.01555586000177,50707.47004608 2025-10-18,00:38:25.000,291,11060517,-795,0,1760747904,15169.12627488,151.16358759000286,50707.55389152001 2025-10-18,00:38:26.000,291,11060703,-795,0,1760747905,15169.06564809,151.19883323999966,50707.560878640004 2025-10-18,00:38:27.000,291,11060667,-795,0,1760747906,15169.02523023,151.02260499000113,50707.50498168001 2025-10-18,00:38:28.000,291,11060377,-795,0,1760747907,15169.02523023,150.9803102099977,50707.62376272001 2025-10-18,00:38:29.000,291,11060535,-795,0,1760747908,15169.08585702,151.00145760000305,50707.57485288001 2025-10-18,00:38:30.000,291,11060478,-795,0,1760747909,15169.01849391999,151.0437523799992,50707.49100744 2025-10-18,00:38:31.000,291,11060815,-795,0,1760747910,15169.01849391999,151.08604716000264,50707.51895592 2025-10-18,00:38:32.000,291,11060729,-795,0,1760747911,15168.951130819994,151.01555586000177,50707.560878640004 2025-10-18,00:38:33.000,291,11060662,-795,0,1760747912,15169.052175469995,151.093096290002,50707.45607184001 2025-10-18,00:38:34.000,291,11060734,-795,0,1760747913,15169.02523023,151.08604716000264,50707.49799456 2025-10-18,00:38:35.000,291,11060628,-795,0,1760747914,15169.12627488,151.06489977000456,50707.45607184001 2025-10-18,00:38:36.000,291,11060595,-795,0,1760747915,15169.052175469995,151.23407889000373,50707.40017488 2025-10-18,00:38:37.000,291,11060487,-795,0,1760747916,15169.031966539995,151.093096290002,50707.49799456 2025-10-18,00:38:38.000,291,11060650,-795,0,1760747917,15169.04543916,151.03670324999985,50707.60280136001 2025-10-18,00:38:39.000,291,11060759,-795,0,1760747918,15169.03870284999,151.21998062999774,50707.36523928001 2025-10-18,00:38:40.000,291,11060665,-795,0,1760747919,15169.15995642999,151.2411280200031,50707.42812336 2025-10-18,00:38:41.000,291,11060529,-795,0,1760747920,15169.16669274,151.0296541200005,50707.44908472 2025-10-18,00:38:42.000,291,11060573,-795,0,1760747921,15169.12627488,151.1917841100003,50707.66568544 2025-10-18,00:38:43.000,291,11060513,-795,0,1760747922,15169.09932963999,151.05080150999856,50707.4770332 2025-10-18,00:38:44.000,291,11060670,-795,0,1760747923,15169.22058321999,151.23407889000373,50707.463058960006 2025-10-18,00:38:45.000,291,11060723,-795,0,1760747924,15169.18016535999,151.14948933000414,50707.511968800005 2025-10-18,00:38:46.000,291,11060555,-795,0,1760747925,15169.22058321999,151.10014542000135,50707.3023552 2025-10-18,00:38:47.000,291,11060563,-795,0,1760747926,15169.173429049995,151.13539106999815,50707.43511048001 2025-10-18,00:38:48.000,291,11060366,-795,0,1760747927,15169.254264769996,151.093096290002,50707.33729080001 2025-10-18,00:38:49.000,291,11060522,-795,0,1760747928,15169.274473699996,151.22702976000437,50707.35126504 2025-10-18,00:38:50.000,291,11060525,-795,0,1760747929,15169.362045729991,151.093096290002,50707.28838096001 2025-10-18,00:38:51.000,291,11060830,-795,0,1760747930,15169.395727279996,151.00145760000305,50707.31632944001 2025-10-18,00:38:52.000,291,11060681,-795,0,1760747931,15169.321627869991,151.12129280999943,50707.40017488 2025-10-18,00:38:53.000,291,11060744,-795,0,1760747932,15169.382254659991,151.17768585000158,50707.3722264 2025-10-18,00:38:54.000,291,11060431,-795,0,1760747933,15169.362045729991,151.29752105999796,50707.3023552 2025-10-18,00:38:55.000,291,11060761,-795,0,1760747934,15169.375518349996,151.24817715000245,50707.40716200001 2025-10-18,00:38:56.000,291,11060562,-795,0,1760747935,15169.476562999997,151.24817715000245,50707.42113624 2025-10-18,00:38:57.000,291,11060513,-795,0,1760747936,15169.402463589991,151.18473498000094,50707.37921352 2025-10-18,00:38:58.000,291,11060669,-795,0,1760747937,15169.436145139996,151.18473498000094,50707.28838096001 2025-10-18,00:38:59.000,291,11060590,-795,0,1760747938,15169.436145139996,151.32571758000267,50707.3023552 2025-10-18,00:39:00.000,291,11060653,-795,0,1760747939,15169.409199900001,151.31161932000396,50707.3023552 2025-10-18,00:39:01.000,291,11060484,-795,0,1760747940,15169.449617760001,151.18473498000094,50707.40716200001 2025-10-18,00:39:02.000,291,11060585,-795,0,1760747941,15169.442881449992,151.1071945500007,50707.35825216 2025-10-18,00:39:03.000,291,11060579,-795,0,1760747942,15169.388990970001,151.12129280999943,50707.33729080001 2025-10-18,00:39:04.000,291,11060419,-795,0,1760747943,15169.375518349996,151.05080150999856,50707.28838096001 2025-10-18,00:39:05.000,291,11060703,-795,0,1760747944,15169.503508239992,151.2552262800018,50707.45607184001 2025-10-18,00:39:06.000,291,11060554,-795,0,1760747945,15169.611289200002,151.21998062999774,50707.40017488 2025-10-18,00:39:07.000,291,11060391,-795,0,1760747946,15169.516980859997,151.19883323999966,50707.36523928001 2025-10-18,00:39:08.000,291,11060614,-795,0,1760747947,15169.591080270002,151.07899803000328,50707.225496880004 2025-10-18,00:39:09.000,291,11060671,-795,0,1760747948,15169.611289200002,151.11424368000007,50707.442097600004 2025-10-18,00:39:10.000,291,11060817,-795,0,1760747949,15169.577607649997,151.05785063999792,50707.19056128 2025-10-18,00:39:11.000,291,11060637,-795,0,1760747950,15169.685388609993,151.0437523799992,50707.28139384 2025-10-18,00:39:12.000,291,11060557,-795,0,1760747951,15169.503508239992,150.9803102099977,50707.225496880004 2025-10-18,00:39:13.000,291,11060666,-795,0,1760747952,15169.638234439997,150.93801543000154,50707.35825216 2025-10-18,00:39:14.000,291,11060491,-795,0,1760747953,15169.644970749992,150.95916281999962,50707.3023552 2025-10-18,00:39:15.000,291,11060690,-795,0,1760747954,15169.651707060002,150.95211369000026,50707.232484 2025-10-18,00:39:16.000,291,11060503,-795,0,1760747955,15169.692124920002,151.07194890000392,50707.225496880004 2025-10-18,00:39:17.000,291,11060505,-795,0,1760747956,15169.685388609993,151.06489977000456,50707.225496880004 2025-10-18,00:39:18.000,291,11060692,-795,0,1760747957,15169.739279089998,151.08604716000264,50707.225496880004 2025-10-18,00:39:19.000,291,11060745,-795,0,1760747958,15169.658443369997,151.03670324999985,50707.28838096001 2025-10-18,00:39:20.000,291,11060435,-795,0,1760747959,15169.638234439997,150.98735934000433,50707.30934232 2025-10-18,00:39:21.000,291,11060722,-795,0,1760747960,15169.833587429988,150.9450645600009,50707.31632944001 2025-10-18,00:39:22.000,291,11060506,-755,0,1760747961,15169.847060049993,150.86752413000067,50707.393187760004 2025-10-18,00:39:23.000,291,11060759,-795,0,1760747962,15169.826851119993,150.88867151999875,50707.42113624 2025-10-18,00:39:24.000,291,11060639,-795,0,1760747963,15169.921159459998,150.95916281999962,50707.21850976001 2025-10-18,00:39:25.000,291,11060586,-795,0,1760747964,15170.008731489994,150.97326107999834,50707.225496880004 2025-10-18,00:39:26.000,291,11060555,-795,0,1760747965,15169.948104699994,150.9098189100041,50707.30934232 2025-10-18,00:39:27.000,291,11060734,-795,0,1760747966,15169.988522559994,150.95916281999962,50707.32331656 2025-10-18,00:39:28.000,291,11060720,-795,0,1760747967,15170.09630351999,151.06489977000456,50707.36523928001 2025-10-18,00:39:29.000,291,11060559,-795,0,1760747968,15170.082830899999,150.9803102099977,50707.30934232 2025-10-18,00:39:30.000,291,11060464,-795,0,1760747969,15169.981786249999,151.00145760000305,50707.20453552 2025-10-18,00:39:31.000,291,11060596,-795,0,1760747970,15170.062621969999,150.98735934000433,50707.40716200001 2025-10-18,00:39:32.000,291,11060611,-795,0,1760747971,15170.042413039999,151.03670324999985,50707.26741960001 2025-10-18,00:39:33.000,291,11060728,-795,0,1760747972,15170.12324876,151.02260499000113,50707.16959992001 2025-10-18,00:39:34.000,291,11060788,-795,0,1760747973,15170.150193999994,150.97326107999834,50707.28139384 2025-10-18,00:39:35.000,291,11060505,-795,0,1760747974,15170.14345769,151.07194890000392,50707.32331656 2025-10-18,00:39:36.000,291,11060671,-795,0,1760747975,15170.062621969999,151.0085067300024,50707.42812336 2025-10-18,00:39:37.000,291,11060629,-795,0,1760747976,15170.082830899999,151.06489977000456,50707.225496880004 2025-10-18,00:39:38.000,291,11060559,-795,0,1760747977,15170.13672137999,150.95211369000026,50707.35126504 2025-10-18,00:39:39.000,291,11060367,-795,0,1760747978,15170.09630351999,150.96621194999898,50707.21850976001 2025-10-18,00:39:40.000,291,11060642,-795,0,1760747979,15170.062621969999,150.98735934000433,50707.09972872001 2025-10-18,00:39:41.000,291,11060459,-795,0,1760747980,15170.13672137999,151.03670324999985,50707.14165144 2025-10-18,00:39:42.000,291,11060677,-795,0,1760747981,15170.129985069994,150.9944084700037,50707.176587040005 2025-10-18,00:39:43.000,291,11060634,-795,0,1760747982,15170.210820789995,151.05080150999856,50707.30934232 2025-10-18,00:39:44.000,291,11060516,-795,0,1760747983,15170.14345769,151.0437523799992,50707.26741960001 2025-10-18,00:39:45.000,291,11060662,-795,0,1760747984,15170.103039829999,151.05785063999792,50707.28139384 2025-10-18,00:39:46.000,291,11060498,-795,0,1760747985,15170.271447579995,151.16358759000286,50707.36523928001 2025-10-18,00:39:47.000,291,11060540,-795,0,1760747986,15170.13672137999,151.07899803000328,50707.30934232 2025-10-18,00:39:48.000,291,11060614,-795,0,1760747987,15170.109776139994,151.13539106999815,50707.31632944001 2025-10-18,00:39:49.000,291,11060631,-795,0,1760747988,15170.23776602999,151.05785063999792,50707.3023552 2025-10-18,00:39:50.000,291,11060595,-795,0,1760747989,15170.271447579995,151.13539106999815,50707.30934232 2025-10-18,00:39:51.000,291,11060456,-795,0,1760747990,15170.231029719995,151.23407889000373,50707.31632944001 2025-10-18,00:39:52.000,291,11060599,-795,0,1760747991,15170.20408448,151.05785063999792,50707.36523928001 2025-10-18,00:39:53.000,291,11060503,-795,0,1760747992,15170.22429341,151.1283419399988,50707.21850976001 2025-10-18,00:39:54.000,291,11060560,-795,0,1760747993,15170.231029719995,151.14244020000478,50707.32331656 2025-10-18,00:39:55.000,291,11060603,-795,0,1760747994,15170.18387555,151.17768585000158,50707.31632944001 2025-10-18,00:39:56.000,291,11060462,-795,0,1760747995,15170.27818388999,151.11424368000007,50707.23947112001 2025-10-18,00:39:57.000,291,11060551,-795,0,1760747996,15170.30512913,151.14244020000478,50707.28838096001 2025-10-18,00:39:58.000,291,11060515,-795,0,1760747997,15170.14345769,151.1917841100003,50707.295368080006 2025-10-18,00:39:59.000,291,11060585,-795,0,1760747998,15170.13672137999,151.13539106999815,50707.20453552 2025-10-18,00:40:00.000,291,11060637,-795,0,1760747999,15170.129985069994,151.12129280999943,50707.26043248 2025-10-18,00:40:01.000,291,11060595,-795,0,1760748000,15170.18387555,151.17063672000222,50707.26043248 2025-10-18,00:40:02.000,291,11060668,-795,0,1760748001,15170.24450234,151.093096290002,50707.31632944001 2025-10-18,00:40:03.000,291,11060548,-795,0,1760748002,15170.16366662,151.17063672000222,50707.30934232 2025-10-18,00:40:04.000,291,11060645,-795,0,1760748003,15170.231029719995,151.08604716000264,50707.28838096001 2025-10-18,00:40:05.000,291,11060672,-795,0,1760748004,15170.23776602999,151.12129280999943,50707.3023552 2025-10-18,00:40:06.000,291,11060667,-795,0,1760748005,15170.291656509995,151.11424368000007,50707.442097600004 2025-10-18,00:40:07.000,291,11060467,-795,0,1760748006,15170.12324876,151.07899803000328,50707.176587040005 2025-10-18,00:40:08.000,291,11060649,-795,0,1760748007,15170.170402929994,150.9803102099977,50707.28139384 2025-10-18,00:40:09.000,291,11060549,-795,0,1760748008,15170.251238649995,151.05785063999792,50707.23947112001 2025-10-18,00:40:10.000,291,11060639,-795,0,1760748009,15170.190611859995,151.1071945500007,50707.274406720004 2025-10-18,00:40:11.000,291,11060689,-795,0,1760748010,15170.21755709999,151.093096290002,50707.16959992001 2025-10-18,00:40:12.000,291,11060653,-795,0,1760748011,15170.24450234,151.0085067300024,50707.344277920005 2025-10-18,00:40:13.000,291,11060543,-795,0,1760748012,15170.24450234,150.96621194999898,50707.225496880004 2025-10-18,00:40:14.000,291,11060660,-795,0,1760748013,15170.17713923999,151.13539106999815,50707.414149120006 2025-10-18,00:40:15.000,291,11060684,-795,0,1760748014,15170.190611859995,151.17063672000222,50707.45607184001 2025-10-18,00:40:16.000,291,11060608,-795,0,1760748015,15170.251238649995,151.05080150999856,50707.463058960006 2025-10-18,00:40:17.000,291,11060647,-795,0,1760748016,15170.20408448,151.18473498000094,50707.42113624 2025-10-18,00:40:18.000,291,11060583,-795,0,1760748017,15170.23776602999,151.05080150999856,50707.38620064001 2025-10-18,00:40:19.000,291,11060491,-795,0,1760748018,15170.20408448,151.1071945500007,50707.344277920005 2025-10-18,00:40:20.000,291,11060662,-795,0,1760748019,15170.16366662,151.17063672000222,50707.33729080001 2025-10-18,00:40:21.000,291,11060710,-795,0,1760748020,15170.231029719995,151.1565384600035,50707.3023552 2025-10-18,00:40:22.000,291,11060562,-795,0,1760748021,15170.271447579995,151.14244020000478,50707.463058960006 2025-10-18,00:40:23.000,291,11060771,-795,0,1760748022,15170.20408448,151.05080150999856,50707.62376272001 2025-10-18,00:40:24.000,291,11060666,-795,0,1760748023,15170.190611859995,151.14244020000478,50707.42113624 2025-10-18,00:40:25.000,291,11060672,-795,0,1760748024,15170.33881067999,151.1283419399988,50707.49100744 2025-10-18,00:40:26.000,291,11060464,-795,0,1760748025,15170.26471127,151.16358759000286,50707.57485288001 2025-10-18,00:40:27.000,291,11060598,-795,0,1760748026,15170.311865439995,151.22702976000437,50707.47004608 2025-10-18,00:40:28.000,291,11060699,-795,0,1760748027,15170.21755709999,151.14948933000414,50707.47004608 2025-10-18,00:40:29.000,291,11060844,-795,0,1760748028,15170.251238649995,151.22702976000437,50707.51895592 2025-10-18,00:40:30.000,291,11060654,-795,0,1760748029,15170.25797495999,151.14244020000478,50707.4770332 2025-10-18,00:40:31.000,291,11060814,-795,0,1760748030,15170.30512913,151.14948933000414,50707.60280136001 2025-10-18,00:40:32.000,291,11060712,-795,0,1760748031,15170.23776602999,151.17063672000222,50707.60280136001 2025-10-18,00:40:33.000,291,11060669,-795,0,1760748032,15170.27818388999,151.2411280200031,50707.64472408 2025-10-18,00:40:34.000,291,11060761,-795,0,1760748033,15170.332074369995,151.18473498000094,50707.5469044 2025-10-18,00:40:35.000,291,11060577,-795,0,1760748034,15170.23776602999,151.17063672000222,50707.53293016001 2025-10-18,00:40:36.000,291,11060525,-795,0,1760748035,15170.311865439995,151.31866845000332,50707.5469044 2025-10-18,00:40:37.000,291,11060729,-795,0,1760748036,15170.453327949996,151.17063672000222,50707.58882712 2025-10-18,00:40:38.000,291,11060651,-795,0,1760748037,15170.34554699,151.13539106999815,50707.51895592 2025-10-18,00:40:39.000,291,11060636,-795,0,1760748038,15170.42638271,151.12129280999943,50707.57485288001 2025-10-18,00:40:40.000,291,11060686,-795,0,1760748039,15170.41964639999,151.10014542000135,50707.40716200001 2025-10-18,00:40:41.000,291,11060560,-795,0,1760748040,15170.34554699,151.14948933000414,50707.581840000006 2025-10-18,00:40:42.000,291,11060519,-795,0,1760748041,15170.37922853999,151.21998062999774,50707.45607184001 2025-10-18,00:40:43.000,291,11060524,-795,0,1760748042,15170.36575592,151.2411280200031,50707.51895592 2025-10-18,00:40:44.000,291,11060641,-795,0,1760748043,15170.33881067999,151.093096290002,50707.52594304 2025-10-18,00:40:45.000,291,11060547,-795,0,1760748044,15170.352283299995,151.07194890000392,50707.49100744 2025-10-18,00:40:46.000,291,11060561,-675,0,1760748045,15170.36575592,151.17768585000158,50707.45607184001 2025-10-18,00:40:47.000,291,11060642,-795,0,1760748046,15170.31860174999,151.14244020000478,50707.5469044 2025-10-18,00:40:48.000,291,11060626,-795,0,1760748047,15170.352283299995,151.07899803000328,50707.66568544 2025-10-18,00:40:49.000,291,11060741,-795,0,1760748048,15170.231029719995,151.0085067300024,50707.5469044 2025-10-18,00:40:50.000,291,11060681,-795,0,1760748049,15170.31860174999,151.03670324999985,50707.47004608 2025-10-18,00:40:51.000,291,11060779,-795,0,1760748050,15170.23776602999,151.05785063999792,50707.630749840006 2025-10-18,00:40:52.000,291,11060688,-795,0,1760748051,15170.21755709999,151.18473498000094,50707.52594304 2025-10-18,00:40:53.000,291,11060787,-795,0,1760748052,15170.271447579995,151.1283419399988,50707.59581424 2025-10-18,00:40:54.000,291,11060644,-795,0,1760748053,15170.19734816999,151.01555586000177,50707.48402032001 2025-10-18,00:40:55.000,291,11060606,-795,0,1760748054,15170.251238649995,151.18473498000094,50707.57485288001 2025-10-18,00:40:56.000,291,11060598,-795,0,1760748055,15170.21755709999,151.1565384600035,50707.50498168001 2025-10-18,00:40:57.000,291,11060811,-795,0,1760748056,15170.24450234,151.07899803000328,50707.65869832 2025-10-18,00:40:58.000,291,11060543,-795,0,1760748057,15170.30512913,151.05785063999792,50707.511968800005 2025-10-18,00:40:59.000,291,11060570,-795,0,1760748058,15170.22429341,151.14244020000478,50707.5469044 2025-10-18,00:41:00.000,291,11060631,-795,0,1760748059,15170.25797495999,151.13539106999815,50707.48402032001 2025-10-18,00:41:01.000,291,11060649,-795,0,1760748060,15170.30512913,151.1565384600035,50707.63773696 2025-10-18,00:41:02.000,291,11060566,-795,0,1760748061,15170.311865439995,151.21293149999838,50707.59581424 2025-10-18,00:41:03.000,291,11060591,-795,0,1760748062,15170.20408448,151.17063672000222,50707.5469044 2025-10-18,00:41:04.000,291,11060695,-795,0,1760748063,15170.271447579995,151.0296541200005,50707.62376272001 2025-10-18,00:41:05.000,291,11060616,-795,0,1760748064,15170.23776602999,151.12129280999943,50707.53991728 2025-10-18,00:41:06.000,291,11060583,-795,0,1760748065,15170.26471127,151.13539106999815,50707.53991728 2025-10-18,00:41:07.000,291,11060563,-795,0,1760748066,15170.23776602999,151.17768585000158,50707.60280136001 2025-10-18,00:41:08.000,291,11060740,-795,0,1760748067,15170.231029719995,151.07194890000392,50707.560878640004 2025-10-18,00:41:09.000,291,11060660,-795,0,1760748068,15170.20408448,151.1917841100003,50707.59581424 2025-10-18,00:41:10.000,291,11060594,-795,0,1760748069,15170.24450234,151.1283419399988,50707.51895592 2025-10-18,00:41:11.000,291,11060691,-795,0,1760748070,15170.271447579995,151.07899803000328,50707.581840000006 2025-10-18,00:41:12.000,291,11060708,-795,0,1760748071,15170.29839281999,151.05785063999792,50707.45607184001 2025-10-18,00:41:13.000,291,11060707,-795,0,1760748072,15170.29839281999,151.01555586000177,50707.59581424 2025-10-18,00:41:14.000,291,11060540,-795,0,1760748073,15170.352283299995,150.93801543000154,50707.45607184001 2025-10-18,00:41:15.000,291,11060571,-795,0,1760748074,15170.311865439995,151.05785063999792,50707.49799456 2025-10-18,00:41:16.000,291,11060670,-795,0,1760748075,15170.32533806,151.093096290002,50707.511968800005 2025-10-18,00:41:17.000,291,11060546,-795,0,1760748076,15170.33881067999,151.05080150999856,50707.442097600004 2025-10-18,00:41:18.000,291,11060532,-795,0,1760748077,15170.251238649995,151.0085067300024,50707.5469044 2025-10-18,00:41:19.000,291,11060562,-795,0,1760748078,15170.352283299995,151.02260499000113,50707.463058960006 2025-10-18,00:41:20.000,291,11060708,-795,0,1760748079,15170.352283299995,150.90276978000475,50707.35825216 2025-10-18,00:41:21.000,291,11060573,-795,0,1760748080,15170.41964639999,151.0085067300024,50707.4770332 2025-10-18,00:41:22.000,291,11060507,-795,0,1760748081,15170.433119019996,150.95211369000026,50707.49799456 2025-10-18,00:41:23.000,291,11060587,-795,0,1760748082,15170.37922853999,151.13539106999815,50707.52594304 2025-10-18,00:41:24.000,291,11060537,-795,0,1760748083,15170.38596485,151.01555586000177,50707.42113624 2025-10-18,00:41:25.000,291,11060574,-795,0,1760748084,15170.31860174999,150.88867151999875,50707.63773696 2025-10-18,00:41:26.000,291,11060631,-795,0,1760748085,15170.30512913,151.02260499000113,50707.56786576 2025-10-18,00:41:27.000,291,11060747,-795,0,1760748086,15170.32533806,150.9450645600009,50707.59581424 2025-10-18,00:41:28.000,291,11060578,-795,0,1760748087,15170.33881067999,150.93801543000154,50707.52594304 2025-10-18,00:41:29.000,291,11060671,-795,0,1760748088,15170.311865439995,151.00145760000305,50707.442097600004 2025-10-18,00:41:30.000,291,11060675,-795,0,1760748089,15170.19734816999,150.97326107999834,50707.40017488 2025-10-18,00:41:31.000,291,11060531,-795,0,1760748090,15170.190611859995,150.8957206499981,50707.51895592 2025-10-18,00:41:32.000,291,11060664,-795,0,1760748091,15170.26471127,151.00145760000305,50707.56786576 2025-10-18,00:41:33.000,291,11060717,-795,0,1760748092,15170.291656509995,150.96621194999898,50707.53991728 2025-10-18,00:41:34.000,291,11060551,-795,0,1760748093,15170.251238649995,150.9944084700037,50707.6167756 2025-10-18,00:41:35.000,291,11060685,-795,0,1760748094,15170.352283299995,151.0437523799992,50707.58882712 2025-10-18,00:41:36.000,291,11060702,-795,0,1760748095,15170.23776602999,150.91686804000346,50707.49100744 2025-10-18,00:41:37.000,291,11060534,-795,0,1760748096,15170.291656509995,151.03670324999985,50707.49799456 2025-10-18,00:41:38.000,291,11060761,-795,0,1760748097,15170.311865439995,151.093096290002,50707.511968800005 2025-10-18,00:41:39.000,291,11060681,-795,0,1760748098,15170.352283299995,151.07194890000392,50707.52594304 2025-10-18,00:41:40.000,291,11060636,-795,0,1760748099,15170.31860174999,151.08604716000264,50707.560878640004 2025-10-18,00:41:41.000,291,11060649,-795,0,1760748100,15170.291656509995,151.1565384600035,50707.65171120001 2025-10-18,00:41:42.000,291,11060615,-795,0,1760748101,15170.32533806,151.08604716000264,50707.59581424 2025-10-18,00:41:43.000,291,11060455,-795,0,1760748102,15170.392701159995,151.14948933000414,50707.45607184001 2025-10-18,00:41:44.000,291,11060566,-795,0,1760748103,15170.372492229995,150.9944084700037,50707.53991728 2025-10-18,00:41:45.000,291,11060709,-795,0,1760748104,15170.34554699,151.10014542000135,50707.560878640004 2025-10-18,00:41:46.000,291,11060570,-795,0,1760748105,15170.36575592,151.05080150999856,50707.53991728 2025-10-18,00:41:47.000,291,11060676,-795,0,1760748106,15170.35901960999,151.06489977000456,50707.55389152001 2025-10-18,00:41:48.000,291,11060729,-795,0,1760748107,15170.31860174999,151.10014542000135,50707.52594304 2025-10-18,00:41:49.000,291,11060756,-795,0,1760748108,15170.42638271,151.10014542000135,50707.59581424 2025-10-18,00:41:50.000,291,11060616,-795,0,1760748109,15170.30512913,150.96621194999898,50707.42812336 2025-10-18,00:41:51.000,291,11060736,-795,0,1760748110,15170.392701159995,151.10014542000135,50707.581840000006 2025-10-18,00:41:52.000,291,11060638,-795,0,1760748111,15170.39943746999,151.05785063999792,50707.560878640004 2025-10-18,00:41:53.000,291,11060669,-795,0,1760748112,15170.41964639999,151.0296541200005,50707.50498168001 2025-10-18,00:41:54.000,291,11060490,-795,0,1760748113,15170.473536879996,150.98735934000433,50707.59581424 2025-10-18,00:41:55.000,291,11060629,-795,0,1760748114,15170.43985532999,151.0437523799992,50707.58882712 2025-10-18,00:41:56.000,291,11060553,-795,0,1760748115,15170.43985532999,151.08604716000264,50707.57485288001 2025-10-18,00:41:57.000,291,11060584,-795,0,1760748116,15170.433119019996,151.05785063999792,50707.679659680005 2025-10-18,00:41:58.000,291,11060733,-795,0,1760748117,15170.473536879996,151.05080150999856,50707.581840000006 2025-10-18,00:41:59.000,291,11060588,-795,0,1760748118,15170.48027318999,151.00145760000305,50707.581840000006 2025-10-18,00:42:00.000,291,11060701,-795,0,1760748119,15170.352283299995,151.01555586000177,50707.53293016001 2025-10-18,00:42:01.000,291,11060643,-795,0,1760748120,15170.50721843,151.0296541200005,50707.58882712 2025-10-18,00:42:02.000,291,11060582,-795,0,1760748121,15170.520691049991,151.05080150999856,50707.48402032001 2025-10-18,00:42:03.000,291,11060525,-795,0,1760748122,15170.513954739996,151.0296541200005,50707.57485288001 2025-10-18,00:42:04.000,291,11060668,-795,0,1760748123,15170.520691049991,150.8957206499981,50707.48402032001 2025-10-18,00:42:05.000,291,11060611,-795,0,1760748124,15170.52742736,151.03670324999985,50707.5469044 2025-10-18,00:42:06.000,291,11060616,-755,0,1760748125,15170.534163669996,150.95211369000026,50707.53991728 2025-10-18,00:42:07.000,291,11060735,-795,0,1760748126,15170.43985532999,151.00145760000305,50707.55389152001 2025-10-18,00:42:08.000,291,11060563,-795,0,1760748127,15170.554372599996,150.87457326000003,50707.48402032001 2025-10-18,00:42:09.000,291,11060625,-795,0,1760748128,15170.554372599996,151.0085067300024,50707.45607184001 2025-10-18,00:42:10.000,291,11060627,-795,0,1760748129,15170.56784522,150.97326107999834,50707.40017488 2025-10-18,00:42:11.000,291,11060462,-795,0,1760748130,15170.641944629991,151.05080150999856,50707.51895592 2025-10-18,00:42:12.000,291,11060611,-795,0,1760748131,15170.641944629991,150.9944084700037,50707.57485288001 2025-10-18,00:42:13.000,291,11060571,-795,0,1760748132,15170.594790459996,150.90276978000475,50707.6167756 2025-10-18,00:42:14.000,291,11060615,-795,0,1760748133,15170.641944629991,150.90276978000475,50707.45607184001 2025-10-18,00:42:15.000,291,11060735,-795,0,1760748134,15170.675626179996,150.9450645600009,50707.5469044 2025-10-18,00:42:16.000,291,11060488,-795,0,1760748135,15170.635208319996,150.8957206499981,50707.511968800005 2025-10-18,00:42:17.000,291,11060701,-795,0,1760748136,15170.675626179996,150.8957206499981,50707.4770332 2025-10-18,00:42:18.000,291,11060548,-795,0,1760748137,15170.668889870001,150.93096630000218,50707.53991728 2025-10-18,00:42:19.000,291,11060523,-795,0,1760748138,15170.763198209992,150.9098189100041,50707.393187760004 2025-10-18,00:42:20.000,291,11060515,-795,0,1760748139,15170.682362489992,150.92391717000282,50707.40716200001 2025-10-18,00:42:21.000,291,11060644,-795,0,1760748140,15170.742989279992,150.95916281999962,50707.43511048001 2025-10-18,00:42:22.000,291,11060621,-795,0,1760748141,15170.655417249996,150.88867151999875,50707.49100744 2025-10-18,00:42:23.000,291,11060608,-795,0,1760748142,15170.756461899997,150.95211369000026,50707.45607184001 2025-10-18,00:42:24.000,291,11060499,-795,0,1760748143,15170.702571419992,150.95211369000026,50707.393187760004 2025-10-18,00:42:25.000,291,11060491,-795,0,1760748144,15170.736252969997,150.9098189100041,50707.38620064001 2025-10-18,00:42:26.000,291,11060519,-795,0,1760748145,15170.769934520002,150.96621194999898,50707.36523928001 2025-10-18,00:42:27.000,291,11060620,-795,0,1760748146,15170.783407139992,150.91686804000346,50707.44908472 2025-10-18,00:42:28.000,291,11060563,-795,0,1760748147,15170.776670829997,150.88867151999875,50707.37921352 2025-10-18,00:42:29.000,291,11060662,-795,0,1760748148,15170.776670829997,150.96621194999898,50707.40017488 2025-10-18,00:42:30.000,291,11060599,-795,0,1760748149,15170.742989279992,150.9098189100041,50707.31632944001 2025-10-18,00:42:31.000,291,11060607,-795,0,1760748150,15170.763198209992,150.97326107999834,50707.42113624 2025-10-18,00:42:32.000,291,11060516,-795,0,1760748151,15170.844033929992,150.9450645600009,50707.36523928001 2025-10-18,00:42:33.000,291,11060557,-795,0,1760748152,15170.844033929992,150.86752413000067,50707.44908472 2025-10-18,00:42:34.000,291,11060728,-795,0,1760748153,15170.911397030002,150.9098189100041,50707.37921352 2025-10-18,00:42:35.000,291,11060741,-795,0,1760748154,15170.790143450002,150.86047500000132,50707.42113624 2025-10-18,00:42:36.000,291,11060675,-795,0,1760748155,15170.837297619997,150.87457326000003,50707.50498168001 2025-10-18,00:42:37.000,291,11060601,-795,0,1760748156,15170.884451789992,150.88867151999875,50707.3722264 2025-10-18,00:42:38.000,291,11060598,-795,0,1760748157,15170.945078579993,150.95211369000026,50707.40017488 2025-10-18,00:42:39.000,291,11060673,-795,0,1760748158,15170.938342269998,150.8957206499981,50707.49100744 2025-10-18,00:42:40.000,291,11060598,-795,0,1760748159,15170.897924409997,150.95211369000026,50707.35825216 2025-10-18,00:42:41.000,291,11060625,-795,0,1760748160,15170.992232749988,150.92391717000282,50707.414149120006 2025-10-18,00:42:42.000,291,11060669,-795,0,1760748161,15170.992232749988,150.88867151999875,50707.40716200001 2025-10-18,00:42:43.000,291,11060617,-795,0,1760748162,15171.025914299993,150.95211369000026,50707.463058960006 2025-10-18,00:42:44.000,291,11060670,-795,0,1760748163,15171.039386919998,150.9098189100041,50707.36523928001 2025-10-18,00:42:45.000,291,11060676,-795,0,1760748164,15171.079804779998,150.93801543000154,50707.52594304 2025-10-18,00:42:46.000,291,11060596,-795,0,1760748165,15171.153904189989,150.87457326000003,50707.511968800005 2025-10-18,00:42:47.000,291,11060619,-795,0,1760748166,15171.147167879994,150.88867151999875,50707.42812336 2025-10-18,00:42:48.000,291,11060685,-795,0,1760748167,15171.140431569998,150.86047500000132,50707.442097600004 2025-10-18,00:42:49.000,291,11060688,-795,0,1760748168,15171.194322049989,150.81818021999788,50707.49799456 2025-10-18,00:42:50.000,291,11060644,-795,0,1760748169,15171.113486329989,150.86752413000067,50707.344277920005 2025-10-18,00:42:51.000,291,11060597,-795,0,1760748170,15171.153904189989,150.83932761000324,50707.442097600004 2025-10-18,00:42:52.000,291,11060584,-795,0,1760748171,15171.174113119989,150.78998370000045,50707.44908472 2025-10-18,00:42:53.000,291,11060607,-795,0,1760748172,15171.221267289999,150.77588544000173,50707.40716200001 2025-10-18,00:42:54.000,291,11060828,-795,0,1760748173,15171.234739909989,150.7829345700011,50707.5469044 2025-10-18,00:42:55.000,291,11060639,-795,0,1760748174,15171.180849429998,150.77588544000173,50707.47004608 2025-10-18,00:42:56.000,291,11060550,-795,0,1760748175,15171.214530979989,150.83932761000324,50707.4770332 2025-10-18,00:42:57.000,291,11060703,-795,0,1760748176,15171.261685149999,150.7970328299998,50707.511968800005 2025-10-18,00:42:58.000,291,11060599,-795,0,1760748177,15171.174113119989,150.761787180003,50707.442097600004 2025-10-18,00:42:59.000,291,11060708,-795,0,1760748178,15171.234739909989,150.81818021999788,50707.50498168001 2025-10-18,00:43:10.000,291,11060629,-795,0,1760748189,15171.288630389994,150.65605022999807,50707.560878640004 2025-10-18,00:43:11.000,291,11060597,-795,0,1760748190,15171.31557562999,150.5996571900032,50707.49799456 2025-10-18,00:43:12.000,291,11060699,-795,0,1760748191,15171.322311939999,150.68424675000279,50707.51895592 2025-10-18,00:43:13.000,291,11060603,-795,0,1760748192,15171.261685149999,150.56441153999913,50707.57485288001 2025-10-18,00:43:14.000,291,11060767,-795,0,1760748193,15171.29536669999,150.55736240999977,50707.59581424 2025-10-18,00:43:15.000,291,11060690,-795,0,1760748194,15171.369466109994,150.56441153999913,50707.56786576 2025-10-18,00:43:16.000,291,11060679,-795,0,1760748195,15171.510928619995,150.60670632000256,50707.56786576 2025-10-18,00:43:17.000,291,11060795,-795,0,1760748196,15171.44356552,150.46572372000082,50707.52594304 2025-10-18,00:43:18.000,291,11060732,-795,0,1760748197,15171.450301829995,150.63490284,50707.630749840006 2025-10-18,00:43:19.000,291,11060604,-795,0,1760748198,15171.409883969995,150.5362150200017,50707.59581424 2025-10-18,00:43:20.000,291,11060815,-795,0,1760748199,15171.389675039994,150.5150676300036,50707.581840000006 2025-10-18,00:43:21.000,291,11060582,-795,0,1760748200,15171.52440124,150.52916589000233,50707.52594304 2025-10-18,00:43:22.000,291,11060681,-795,0,1760748201,15171.51766492999,150.57850979999785,50707.6167756 2025-10-18,00:43:23.000,291,11060589,-795,0,1760748202,15171.54461017,150.59260806000384,50707.5469044 2025-10-18,00:43:24.000,291,11060608,-795,0,1760748203,15171.49745599999,150.59260806000384,50707.57485288001 2025-10-18,00:43:25.000,291,11060596,-795,0,1760748204,15171.531137549995,150.57850979999785,50707.609788480004 2025-10-18,00:43:26.000,291,11060530,-795,0,1760748205,15171.470510759995,150.62080458000128,50707.560878640004 2025-10-18,00:43:27.000,291,11060567,-795,0,1760748206,15171.46377445,150.44457633000275,50707.53293016001 2025-10-18,00:43:28.000,291,11060647,-795,0,1760748207,15171.470510759995,150.60670632000256,50707.64472408 2025-10-18,00:43:29.000,291,11060662,-795,0,1760748208,15171.52440124,150.49392023999826,50707.65171120001 2025-10-18,00:43:30.000,291,11060554,-795,0,1760748209,15171.45703813999,150.5503132800004,50707.60280136001 2025-10-18,00:43:31.000,291,11060654,-795,0,1760748210,15171.42335659,150.47982197999954,50707.679659680005 2025-10-18,00:43:32.000,291,11060578,-795,0,1760748211,15171.450301829995,150.47277285000018,50707.581840000006 2025-10-18,00:43:33.000,291,11060617,-795,0,1760748212,15171.551346479995,150.5362150200017,50707.67267256001 2025-10-18,00:43:34.000,291,11060588,-795,0,1760748213,15171.551346479995,150.52211676000297,50707.64472408 2025-10-18,00:43:35.000,291,11060603,-795,0,1760748214,15171.51766492999,150.60670632000256,50707.6866468 2025-10-18,00:43:36.000,291,11060610,-795,0,1760748215,15171.531137549995,150.54326415000105,50707.74254376001 2025-10-18,00:43:37.000,291,11060632,-795,0,1760748216,15171.57829171999,150.42342894000467,50707.84036344001 2025-10-18,00:43:38.000,291,11060584,-795,0,1760748217,15171.571555409995,150.54326415000105,50707.81940208001 2025-10-18,00:43:39.000,291,11060693,-795,0,1760748218,15171.53787385999,150.5009693700049,50707.70062104001 2025-10-18,00:43:40.000,291,11060619,-795,0,1760748219,15171.47724706999,150.4375272000034,50707.60280136001 2025-10-18,00:43:41.000,291,11060643,-795,0,1760748220,15171.54461017,150.5362150200017,50707.66568544 2025-10-18,00:43:42.000,291,11060508,-795,0,1760748221,15171.51766492999,150.46572372000082,50707.73555664 2025-10-18,00:43:43.000,291,11060572,-795,0,1760748222,15171.57829171999,150.54326415000105,50707.72158240001 2025-10-18,00:43:44.000,291,11060615,-795,0,1760748223,15171.58502803,150.47982197999954,50707.76350512 2025-10-18,00:43:45.000,291,11060666,-795,0,1760748224,15171.692808989996,150.5714606699985,50707.76350512 2025-10-18,00:43:46.000,291,11060635,-795,0,1760748225,15171.69954529999,150.5150676300036,50707.777479360004 2025-10-18,00:43:47.000,291,11060613,-795,0,1760748226,15171.713017919996,150.43047807000403,50707.66568544 2025-10-18,00:43:48.000,291,11060689,-795,0,1760748227,15171.692808989996,150.56441153999913,50707.70760816 2025-10-18,00:43:49.000,291,11060699,-795,0,1760748228,15171.68607268,150.5150676300036,50707.69363392 2025-10-18,00:43:50.000,291,11060610,-795,0,1760748229,15171.63891850999,150.45867459000146,50707.609788480004 2025-10-18,00:43:51.000,291,11060579,-795,0,1760748230,15171.713017919996,150.5009693700049,50707.67267256001 2025-10-18,00:43:52.000,291,11060721,-795,0,1760748231,15171.68607268,150.5009693700049,50707.6866468 2025-10-18,00:43:53.000,291,11060682,-795,0,1760748232,15171.733226849996,150.47277285000018,50707.71459528 2025-10-18,00:43:54.000,291,11060570,-795,0,1760748233,15171.74669947,150.5009693700049,50707.65171120001 2025-10-18,00:43:55.000,291,11060623,-795,0,1760748234,15171.800589949991,150.40933067999867,50707.66568544 2025-10-18,00:43:56.000,291,11060603,-795,0,1760748235,15171.820798879991,150.40933067999867,50707.581840000006 2025-10-18,00:43:57.000,291,11060672,-795,0,1760748236,15171.807326260001,150.36703590000252,50707.581840000006 2025-10-18,00:43:58.000,291,11060554,-795,0,1760748237,15171.827535190001,150.43047807000403,50707.51895592 2025-10-18,00:43:59.000,291,11060702,-795,0,1760748238,15171.807326260001,150.46572372000082,50707.64472408 2025-10-18,00:44:00.000,291,11060699,-795,0,1760748239,15171.807326260001,150.47277285000018,50707.57485288001 2025-10-18,00:44:01.000,291,11060630,-795,0,1760748240,15171.847744120001,150.41637980999803,50707.67267256001 2025-10-18,00:44:02.000,291,11060695,-795,0,1760748241,15171.867953050001,150.52211676000297,50707.62376272001 2025-10-18,00:44:03.000,291,11060624,-795,0,1760748242,15171.841007809991,150.44457633000275,50707.58882712 2025-10-18,00:44:04.000,291,11060635,-795,0,1760748243,15171.820798879991,150.41637980999803,50707.58882712 2025-10-18,00:44:05.000,291,11060714,-795,0,1760748244,15171.894898289996,150.43047807000403,50707.76350512 2025-10-18,00:44:06.000,291,11060619,-795,0,1760748245,15171.874689359996,150.38113416000124,50707.65869832 2025-10-18,00:44:07.000,291,11060681,-795,0,1760748246,15171.901634599992,150.33179024999845,50707.73555664 2025-10-18,00:44:08.000,291,11060680,-795,0,1760748247,15171.867953050001,150.4375272000034,50707.64472408 2025-10-18,00:44:09.000,291,11060619,-795,0,1760748248,15171.820798879991,150.42342894000467,50707.70760816 2025-10-18,00:44:10.000,291,11060679,-795,0,1760748249,15171.834271499996,150.43047807000403,50707.65171120001 2025-10-18,00:44:11.000,291,11060743,-795,0,1760748250,15171.867953050001,150.45867459000146,50707.78446648 2025-10-18,00:44:12.000,291,11060622,-795,0,1760748251,15171.928579840001,150.43047807000403,50707.72158240001 2025-10-18,00:44:13.000,291,11060726,-795,0,1760748252,15171.935316149997,150.42342894000467,50707.756518 2025-10-18,00:44:14.000,291,11060510,-795,0,1760748253,15171.888161980001,150.43047807000403,50707.69363392 2025-10-18,00:44:15.000,291,11060557,-795,0,1760748254,15171.854480429996,150.303593730001,50707.749530880006 2025-10-18,00:44:16.000,291,11060684,-795,0,1760748255,15171.841007809991,150.31064286000037,50707.74254376001 2025-10-18,00:44:17.000,291,11060602,-795,0,1760748256,15171.814062569996,150.3247411199991,50707.67267256001 2025-10-18,00:44:18.000,291,11060608,-795,0,1760748257,15171.901634599992,150.3881832900006,50707.70062104001 2025-10-18,00:44:19.000,291,11060643,-795,0,1760748258,15171.807326260001,150.37408503000188,50707.74254376001 2025-10-18,00:44:20.000,291,11060590,-795,0,1760748259,15171.780381019991,150.25424981999822,50707.74254376001 2025-10-18,00:44:21.000,291,11060584,-795,0,1760748260,15171.793853639996,150.25424981999822,50707.84036344001 2025-10-18,00:44:22.000,291,11060528,-795,0,1760748261,15171.888161980001,150.33179024999845,50707.88927328001 2025-10-18,00:44:23.000,291,11060629,-795,0,1760748262,15171.793853639996,150.22605330000079,50707.917221760006 2025-10-18,00:44:24.000,291,11060577,-795,0,1760748263,15171.787117330001,150.19785678000335,50707.76350512 2025-10-18,00:44:25.000,291,11060597,-795,0,1760748264,15171.753435779996,150.07097244000033,50707.84036344001 2025-10-18,00:44:26.000,291,11060709,-795,0,1760748265,15171.820798879991,150.16966025999864,50707.81940208001 2025-10-18,00:44:27.000,291,11060675,-795,0,1760748266,15171.773644709996,150.09916895999777,50707.80542784 2025-10-18,00:44:28.000,291,11060644,-795,0,1760748267,15171.787117330001,150.1414637400012,50707.8263892 2025-10-18,00:44:29.000,291,11060714,-795,0,1760748268,15171.881425669992,150.12031635000312,50707.896260400004 2025-10-18,00:44:30.000,291,11060658,-795,0,1760748269,15171.847744120001,150.0780215699997,50707.728569520004 2025-10-18,00:44:31.000,291,11060669,-795,0,1760748270,15171.861216739992,150.08507069999905,50707.92420888 2025-10-18,00:44:32.000,291,11060645,-795,0,1760748271,15171.814062569996,150.06392331000097,50707.88927328001 2025-10-18,00:44:33.000,291,11060545,-795,0,1760748272,15171.807326260001,150.0780215699997,50707.98709296001 2025-10-18,00:44:34.000,291,11060724,-795,0,1760748273,15171.820798879991,150.12031635000312,50707.88927328001 2025-10-18,00:44:35.000,291,11060497,-795,0,1760748274,15171.807326260001,150.03572679000354,50707.756518 2025-10-18,00:44:36.000,291,11060496,-795,0,1760748275,15171.841007809991,150.07097244000033,50707.8263892 2025-10-18,00:44:37.000,291,11060599,-795,0,1760748276,15171.820798879991,150.14851287000056,50707.81241496 2025-10-18,00:44:38.000,291,11060647,-795,0,1760748277,15171.780381019991,150.13441461000184,50707.83337632 2025-10-18,00:44:39.000,291,11060782,-795,0,1760748278,15171.820798879991,150.16261112999928,50707.728569520004 2025-10-18,00:44:40.000,291,11060604,-795,0,1760748279,15171.787117330001,150.12736548000248,50707.84036344001 2025-10-18,00:44:41.000,291,11060522,-795,0,1760748280,15171.753435779996,150.18375852000463,50707.917221760006 2025-10-18,00:44:42.000,291,11060616,-795,0,1760748281,15171.74669947,150.06392331000097,50707.90324752 2025-10-18,00:44:43.000,291,11060642,-795,0,1760748282,15171.787117330001,150.12031635000312,50707.77049224001 2025-10-18,00:44:44.000,291,11060660,-795,0,1760748283,15171.760172089991,150.21195504000207,50707.8263892 2025-10-18,00:44:45.000,291,11060605,-795,0,1760748284,15171.753435779996,150.2049059100027,50707.83337632 2025-10-18,00:44:46.000,291,11060622,-795,0,1760748285,15171.67933636999,150.2049059100027,50707.90324752 2025-10-18,00:44:47.000,291,11060576,-795,0,1760748286,15171.60523696,150.23310243000014,50707.90324752 2025-10-18,00:44:48.000,291,11060569,-795,0,1760748287,15171.70628161,150.21195504000207,50707.92420888 2025-10-18,00:44:49.000,291,11060498,-795,0,1760748288,15171.65912743999,150.25424981999822,50707.966131600006 2025-10-18,00:44:50.000,291,11060666,-795,0,1760748289,15171.61870957999,150.21900417000143,50707.798440720006 2025-10-18,00:44:51.000,291,11060616,-795,0,1760748290,15171.68607268,150.25424981999822,50707.95215736 2025-10-18,00:44:52.000,291,11060650,-795,0,1760748291,15171.733226849996,150.22605330000079,50707.945170240004 2025-10-18,00:44:53.000,291,11060571,-795,0,1760748292,15171.7669084,150.21195504000207,50707.92420888 2025-10-18,00:44:54.000,291,11060538,-795,0,1760748293,15171.713017919996,150.26129895000486,50707.8613248 2025-10-18,00:44:55.000,291,11060683,-795,0,1760748294,15171.652391129996,150.34588851000444,50707.85433768 2025-10-18,00:44:56.000,291,11060777,-795,0,1760748295,15171.760172089991,150.26129895000486,50707.88927328001 2025-10-18,00:44:57.000,291,11060631,-795,0,1760748296,15171.787117330001,150.4516254600021,50707.896260400004 2025-10-18,00:44:58.000,291,11060633,-795,0,1760748297,15171.841007809991,150.3881832900006,50707.95215736 2025-10-18,00:44:59.000,291,11060623,-795,0,1760748298,15171.780381019991,150.4516254600021,50707.8613248 2025-10-18,00:45:00.000,291,11060582,-795,0,1760748299,15171.760172089991,150.40933067999867,50707.88228616 2025-10-18,00:45:01.000,291,11060816,-795,0,1760748300,15171.7669084,150.41637980999803,50707.945170240004 2025-10-18,00:45:02.000,291,11060529,-795,0,1760748301,15171.773644709996,150.3529376400038,50707.931196 2025-10-18,00:45:03.000,291,11060672,-755,0,1760748302,15171.908370910001,150.5009693700049,50707.83337632 2025-10-18,00:45:04.000,291,11060560,-795,0,1760748303,15171.982470319992,150.38113416000124,50708.27356488001 2025-10-18,00:45:05.000,291,11060631,-795,0,1760748304,15171.908370910001,150.52211676000297,50707.93818312001 2025-10-18,00:45:06.000,291,11060589,-795,0,1760748305,15171.820798879991,150.54326415000105,50707.90324752 2025-10-18,00:45:07.000,291,11060655,-795,0,1760748306,15171.854480429996,150.45867459000146,50707.847350560005 2025-10-18,00:45:08.000,291,11060607,-795,0,1760748307,15171.867953050001,150.46572372000082,50707.99408008 2025-10-18,00:45:09.000,291,11060504,-795,0,1760748308,15171.894898289996,150.49392023999826,50707.896260400004 2025-10-18,00:45:10.000,291,11060809,-795,0,1760748309,15171.800589949991,150.46572372000082,50707.70062104001 2025-10-18,00:45:11.000,291,11060676,-795,0,1760748310,15171.901634599992,150.49392023999826,50707.69363392 2025-10-18,00:45:12.000,291,11060735,-795,0,1760748311,15171.962261389992,150.50801850000425,50707.8263892 2025-10-18,00:45:13.000,291,11060715,-795,0,1760748312,15171.948788770002,150.5009693700049,50707.83337632 2025-10-18,00:45:14.000,291,11060722,-795,0,1760748313,15171.942052459992,150.46572372000082,50707.86831192001 2025-10-18,00:45:15.000,291,11060577,-795,0,1760748314,15171.975734009997,150.5009693700049,50707.896260400004 2025-10-18,00:45:16.000,291,11060668,-795,0,1760748315,15171.982470319992,150.38113416000124,50707.8263892 2025-10-18,00:45:17.000,291,11060540,-795,0,1760748316,15171.968997700002,150.44457633000275,50707.798440720006 2025-10-18,00:45:18.000,291,11060598,-795,0,1760748317,15172.002679249992,150.35998677000316,50707.896260400004 2025-10-18,00:45:19.000,291,11060634,-795,0,1760748318,15172.063306039992,150.41637980999803,50707.8263892 2025-10-18,00:45:20.000,291,11060486,-795,0,1760748319,15172.164350689993,150.5009693700049,50707.83337632 2025-10-18,00:45:21.000,291,11060762,-795,0,1760748320,15172.090251280002,150.44457633000275,50707.88927328001 2025-10-18,00:45:22.000,291,11060633,-795,0,1760748321,15172.049833420002,150.49392023999826,50707.945170240004 2025-10-18,00:45:23.000,291,11060705,-795,0,1760748322,15172.076778659997,150.45867459000146,50707.896260400004 2025-10-18,00:45:24.000,291,11060661,-795,0,1760748323,15172.224977479993,150.43047807000403,50707.84036344001 2025-10-18,00:45:25.000,291,11060690,-795,0,1760748324,15172.123932829993,150.3881832900006,50707.917221760006 2025-10-18,00:45:26.000,291,11060577,-795,0,1760748325,15172.177823309998,150.41637980999803,50707.81940208001 2025-10-18,00:45:27.000,291,11060669,-795,0,1760748326,15172.218241169998,150.47277285000018,50707.76350512 2025-10-18,00:45:28.000,291,11060684,-795,0,1760748327,15172.238450099998,150.4868711099989,50707.728569520004 2025-10-18,00:45:29.000,291,11060757,-795,0,1760748328,15172.332758439989,150.47982197999954,50707.76350512 2025-10-18,00:45:30.000,291,11060677,-795,0,1760748329,15172.319285819998,150.47277285000018,50707.749530880006 2025-10-18,00:45:31.000,291,11060722,-795,0,1760748330,15172.393385229989,150.50801850000425,50707.92420888 2025-10-18,00:45:32.000,291,11060616,-795,0,1760748331,15172.386648919994,150.40228154999932,50707.85433768 2025-10-18,00:45:33.000,291,11060706,-795,0,1760748332,15172.420330469999,150.42342894000467,50707.85433768 2025-10-18,00:45:34.000,291,11060636,-795,0,1760748333,15172.460748329999,150.40933067999867,50707.93818312001 2025-10-18,00:45:35.000,291,11060690,-795,0,1760748334,15172.460748329999,150.43047807000403,50707.86831192001 2025-10-18,00:45:36.000,291,11060676,-795,0,1760748335,15172.480957259999,150.37408503000188,50707.88228616 2025-10-18,00:45:37.000,291,11060698,-795,0,1760748336,15172.53484773999,150.35998677000316,50707.847350560005 2025-10-18,00:45:38.000,291,11060682,-795,0,1760748337,15172.55505666999,150.42342894000467,50707.86831192001 2025-10-18,00:45:39.000,291,11060635,-795,0,1760748338,15172.541584049999,150.35998677000316,50707.95914448001 2025-10-18,00:45:40.000,291,11060679,-795,0,1760748339,15172.548320359994,150.38113416000124,50707.749530880006 2025-10-18,00:45:41.000,291,11060570,-795,0,1760748340,15172.62241977,150.37408503000188,50707.92420888 2025-10-18,00:45:42.000,291,11060751,-795,0,1760748341,15172.61568345999,150.31064286000037,50707.98010584 2025-10-18,00:45:43.000,291,11060662,-795,0,1760748342,15172.63589238999,150.31064286000037,50707.86831192001 2025-10-18,00:45:44.000,291,11060687,-795,0,1760748343,15172.62241977,150.31769198999973,50707.88927328001 2025-10-18,00:45:45.000,291,11060691,-795,0,1760748344,15172.61568345999,150.2894954700023,50707.8263892 2025-10-18,00:45:46.000,291,11060595,-795,0,1760748345,15172.66283763,150.25424981999822,50707.79145360001 2025-10-18,00:45:47.000,291,11060671,-795,0,1760748346,15172.65610131999,150.2401515599995,50707.88927328001 2025-10-18,00:45:48.000,291,11060624,-795,0,1760748347,15172.76388228,150.19785678000335,50707.83337632 2025-10-18,00:45:49.000,291,11060619,-795,0,1760748348,15172.69651917999,150.23310243000014,50707.80542784 2025-10-18,00:45:50.000,291,11060639,-795,0,1760748349,15172.75714596999,150.21900417000143,50707.847350560005 2025-10-18,00:45:51.000,291,11060632,-795,0,1760748350,15172.790827519995,150.16966025999864,50707.80542784 2025-10-18,00:45:52.000,291,11060556,-795,0,1760748351,15172.83798168999,150.21195504000207,50707.91023464001 2025-10-18,00:45:53.000,291,11060670,-795,0,1760748352,15172.83798168999,150.2049059100027,50707.896260400004 2025-10-18,00:45:54.000,291,11060611,-795,0,1760748353,15172.811036449995,150.176709389998,50707.931196 2025-10-18,00:45:55.000,291,11060734,-795,0,1760748354,15172.790827519995,150.176709389998,50707.91023464001 2025-10-18,00:45:56.000,291,11060687,-795,0,1760748355,15172.831245379995,150.2401515599995,50707.896260400004 2025-10-18,00:45:57.000,291,11060586,-795,0,1760748356,15172.811036449995,150.11326722000376,50707.98709296001 2025-10-18,00:45:58.000,291,11060630,-795,0,1760748357,15172.83798168999,150.2401515599995,50707.8613248 2025-10-18,00:45:59.000,291,11060709,-795,0,1760748358,15172.871663239996,150.1414637400012,50707.798440720006 2025-10-18,00:46:00.000,291,11060719,-795,0,1760748359,15172.90534479,150.14851287000056,50707.84036344001 2025-10-18,00:46:01.000,291,11060710,-795,0,1760748360,15172.85819061999,150.176709389998,50707.8263892 2025-10-18,00:46:02.000,291,11060590,-795,0,1760748361,15172.87839954999,150.15556199999992,50707.945170240004 2025-10-18,00:46:03.000,291,11060564,-795,0,1760748362,15172.89860847999,150.07097244000033,50707.896260400004 2025-10-18,00:46:04.000,291,11060576,-795,0,1760748363,15172.94576265,150.14851287000056,50708.02202856 2025-10-18,00:46:05.000,291,11060682,-795,0,1760748364,15172.891872169996,150.08507069999905,50707.99408008 2025-10-18,00:46:06.000,291,11060562,-795,0,1760748365,15172.92555372,150.1062180900044,50708.02202856 2025-10-18,00:46:07.000,291,11060743,-795,0,1760748366,15172.98618051,150.08507069999905,50708.0010672 2025-10-18,00:46:08.000,291,11060713,-795,0,1760748367,15172.94576265,150.11326722000376,50707.95914448001 2025-10-18,00:46:09.000,291,11060586,-795,0,1760748368,15173.040070989991,150.16261112999928,50707.966131600006 2025-10-18,00:46:10.000,291,11060732,-795,0,1760748369,15172.96597158,150.0568741800016,50707.847350560005 2025-10-18,00:46:11.000,291,11060562,-795,0,1760748370,15172.972707889996,150.0921198299984,50707.945170240004 2025-10-18,00:46:12.000,291,11060545,-795,0,1760748371,15172.96597158,150.00048113999947,50707.966131600006 2025-10-18,00:46:13.000,291,11060684,-795,0,1760748372,15173.006389440001,150.0427759200029,50707.945170240004 2025-10-18,00:46:14.000,291,11060610,-795,0,1760748373,15173.060279919991,149.9934320100001,50707.847350560005 2025-10-18,00:46:15.000,291,11060669,-795,0,1760748374,15172.972707889996,150.02162853000482,50707.97311872 2025-10-18,00:46:16.000,291,11060610,-795,0,1760748375,15173.006389440001,150.1062180900044,50707.88927328001 2025-10-18,00:46:17.000,291,11060688,-795,0,1760748376,15173.013125749996,150.00753026999882,50707.91023464001 2025-10-18,00:46:18.000,291,11060626,-795,0,1760748377,15173.033334679996,150.0568741800016,50708.0010672 2025-10-18,00:46:19.000,291,11060656,-795,0,1760748378,15173.060279919991,150.13441461000184,50707.931196 2025-10-18,00:46:20.000,291,11060582,-795,0,1760748379,15173.006389440001,150.08507069999905,50707.90324752 2025-10-18,00:46:21.000,291,11060706,-795,0,1760748380,15172.979444199991,150.0921198299984,50707.98010584 2025-10-18,00:46:22.000,291,11060647,-795,0,1760748381,15173.013125749996,150.11326722000376,50708.00805432001 2025-10-18,00:46:23.000,291,11060664,-795,0,1760748382,15173.006389440001,150.1062180900044,50707.90324752 2025-10-18,00:46:24.000,291,11060667,-795,0,1760748383,15173.093961469996,150.11326722000376,50708.09189976 2025-10-18,00:46:25.000,291,11060638,-795,0,1760748384,15173.006389440001,150.15556199999992,50708.00805432001 2025-10-18,00:46:26.000,291,11060605,-795,0,1760748385,15173.019862059991,150.15556199999992,50708.10587400001 2025-10-18,00:46:27.000,291,11060758,-795,0,1760748386,15173.040070989991,150.0921198299984,50708.03600280001 2025-10-18,00:46:28.000,291,11060660,-795,0,1760748387,15173.033334679996,150.176709389998,50708.02202856 2025-10-18,00:46:29.000,291,11060565,-795,0,1760748388,15173.053543609996,150.1414637400012,50707.95215736 2025-10-18,00:46:30.000,291,11060633,-795,0,1760748389,15173.013125749996,150.07097244000033,50708.02901568 2025-10-18,00:46:31.000,291,11060656,-795,0,1760748390,15172.98618051,150.1414637400012,50708.07792552001 2025-10-18,00:46:32.000,291,11060601,-795,0,1760748391,15173.026598370001,150.14851287000056,50708.015041440005 2025-10-18,00:46:33.000,291,11060689,-795,0,1760748392,15173.019862059991,150.11326722000376,50708.0709384 2025-10-18,00:46:34.000,291,11060663,-795,0,1760748393,15173.026598370001,150.14851287000056,50708.04997704 2025-10-18,00:46:35.000,291,11060680,-795,0,1760748394,15173.100697779992,150.15556199999992,50708.10587400001 2025-10-18,00:46:36.000,291,11060562,-795,0,1760748395,15173.033334679996,150.14851287000056,50708.07792552001 2025-10-18,00:46:37.000,291,11060718,-795,0,1760748396,15173.114170399997,150.190807650004,50708.112861120004 2025-10-18,00:46:38.000,291,11060605,-795,0,1760748397,15173.127643020001,150.1414637400012,50707.98010584 2025-10-18,00:46:39.000,291,11060636,-795,0,1760748398,15173.114170399997,150.14851287000056,50708.05696416001 2025-10-18,00:46:40.000,291,11060696,-795,0,1760748399,15173.080488849992,150.08507069999905,50707.98010584 2025-10-18,00:46:41.000,291,11060648,-795,0,1760748400,15173.235423979997,150.19785678000335,50708.063951280004 2025-10-18,00:46:42.000,291,11060670,-795,0,1760748401,15173.188269810002,150.12736548000248,50708.084912640006 2025-10-18,00:46:43.000,291,11060727,-795,0,1760748402,15173.195006119997,150.16966025999864,50708.16875808 2025-10-18,00:46:44.000,291,11060710,-795,0,1760748403,15173.221951359992,150.12736548000248,50708.03600280001 2025-10-18,00:46:45.000,291,11060679,-795,0,1760748404,15173.221951359992,150.13441461000184,50708.112861120004 2025-10-18,00:46:46.000,291,11060763,-795,0,1760748405,15173.302787079992,150.190807650004,50708.10587400001 2025-10-18,00:46:47.000,291,11060589,-795,0,1760748406,15173.282578149992,150.11326722000376,50708.14779672 2025-10-18,00:46:48.000,291,11060693,-795,0,1760748407,15173.289314460002,150.07097244000033,50708.133822480006 2025-10-18,00:46:49.000,291,11060666,-795,0,1760748408,15173.296050769997,150.0780215699997,50708.112861120004 2025-10-18,00:46:50.000,291,11060610,-795,0,1760748409,15173.235423979997,150.13441461000184,50708.07792552001 2025-10-18,00:46:51.000,291,11060755,-795,0,1760748410,15173.195006119997,150.12031635000312,50708.1408096 2025-10-18,00:46:52.000,291,11060665,-795,0,1760748411,15173.343204939993,150.15556199999992,50708.11984824 2025-10-18,00:46:53.000,291,11060750,-795,0,1760748412,15173.329732320002,150.16966025999864,50708.063951280004 2025-10-18,00:46:54.000,291,11060737,-795,0,1760748413,15173.302787079992,150.0921198299984,50708.1408096 2025-10-18,00:46:55.000,291,11060619,-795,0,1760748414,15173.262369219992,150.13441461000184,50708.182732320005 2025-10-18,00:46:56.000,291,11060557,-795,0,1760748415,15173.296050769997,150.14851287000056,50708.10587400001 2025-10-18,00:46:57.000,291,11060718,-795,0,1760748416,15173.275841839997,150.1062180900044,50708.20369368001 2025-10-18,00:46:58.000,291,11060609,-795,0,1760748417,15173.309523390002,150.15556199999992,50708.18971944 2025-10-18,00:46:59.000,291,11060757,-795,0,1760748418,15173.235423979997,150.13441461000184,50708.20369368001 2025-10-18,00:47:00.000,291,11060614,-795,0,1760748419,15173.235423979997,150.11326722000376,50708.09888688 2025-10-18,00:47:01.000,291,11060630,-795,0,1760748420,15173.235423979997,150.09916895999777,50708.16177096 2025-10-18,00:47:02.000,291,11060630,-795,0,1760748421,15173.248896600002,150.13441461000184,50708.2106808 2025-10-18,00:47:03.000,291,11060627,-795,0,1760748422,15173.255632909997,150.0921198299984,50708.301513360006 2025-10-18,00:47:04.000,291,11060708,-795,0,1760748423,15173.255632909997,150.1062180900044,50708.25959064 2025-10-18,00:47:05.000,291,11060719,-795,0,1760748424,15173.296050769997,150.11326722000376,50708.28753912 2025-10-18,00:47:06.000,291,11060542,-795,0,1760748425,15173.269105530002,150.1414637400012,50708.26657776 2025-10-18,00:47:07.000,291,11060735,-795,0,1760748426,15173.275841839997,150.03572679000354,50708.24561640001 2025-10-18,00:47:08.000,291,11060590,-795,0,1760748427,15173.336468629997,150.06392331000097,50708.16177096 2025-10-18,00:47:09.000,291,11060678,-795,0,1760748428,15173.316259699997,150.12031635000312,50708.20369368001 2025-10-18,00:47:10.000,291,11060687,-795,0,1760748429,15173.255632909997,150.0427759200029,50708.22465504001 2025-10-18,00:47:11.000,291,11060670,-795,0,1760748430,15173.336468629997,150.0780215699997,50708.16875808 2025-10-18,00:47:12.000,291,11060687,-795,0,1760748431,15173.269105530002,150.0780215699997,50708.18971944 2025-10-18,00:47:13.000,291,11060675,-795,0,1760748432,15173.282578149992,149.9793337500014,50708.2106808 2025-10-18,00:47:14.000,291,11060645,-795,0,1760748433,15173.296050769997,150.00753026999882,50708.252603520006 2025-10-18,00:47:15.000,291,11060705,-795,0,1760748434,15173.262369219992,150.01457939999818,50708.28753912 2025-10-18,00:47:16.000,291,11060731,-795,0,1760748435,15173.282578149992,150.0427759200029,50708.280552000004 2025-10-18,00:47:17.000,291,11060652,-795,0,1760748436,15173.316259699997,150.02867766000418,50708.23862928 2025-10-18,00:47:18.000,291,11060620,-795,0,1760748437,15173.275841839997,150.02867766000418,50708.24561640001 2025-10-18,00:47:19.000,291,11060648,-795,0,1760748438,15173.275841839997,150.06392331000097,50708.19670656 2025-10-18,00:47:20.000,291,11060707,-795,0,1760748439,15173.235423979997,149.9581863600033,50707.99408008 2025-10-18,00:47:21.000,291,11060624,-795,0,1760748440,15173.322996009992,150.01457939999818,50708.24561640001 2025-10-18,00:47:22.000,291,11060596,-795,0,1760748441,15173.296050769997,149.9299898399986,50708.19670656 2025-10-18,00:47:23.000,291,11060663,-795,0,1760748442,15173.296050769997,149.93703896999796,50708.182732320005 2025-10-18,00:47:24.000,291,11060811,-795,0,1760748443,15173.343204939993,149.9793337500014,50708.16177096 2025-10-18,00:47:25.000,291,11060684,-795,0,1760748444,15173.296050769997,149.87359680000372,50708.22465504001 2025-10-18,00:47:26.000,291,11060721,-795,0,1760748445,15173.235423979997,149.8947441900018,50708.21766792 2025-10-18,00:47:27.000,291,11060588,-795,0,1760748446,15173.309523390002,149.9299898399986,50708.182732320005 2025-10-18,00:47:28.000,291,11060677,-795,0,1760748447,15173.383622799993,149.92294070999924,50708.12683536001 2025-10-18,00:47:29.000,291,11060685,-795,0,1760748448,15173.282578149992,149.86654767000437,50708.16177096 2025-10-18,00:47:30.000,291,11060779,-795,0,1760748449,15173.282578149992,149.88769506000244,50708.182732320005 2025-10-18,00:47:31.000,291,11060748,-795,0,1760748450,15173.316259699997,149.85949853999773,50708.22465504001 2025-10-18,00:47:32.000,291,11060722,-795,0,1760748451,15173.322996009992,149.8947441900018,50708.09189976 2025-10-18,00:47:33.000,291,11060700,-795,0,1760748452,15173.343204939993,149.85244940999837,50708.09888688 2025-10-18,00:47:34.000,291,11060710,-795,0,1760748453,15173.336468629997,149.87359680000372,50708.18971944 2025-10-18,00:47:35.000,291,11060642,-795,0,1760748454,15173.309523390002,149.86654767000437,50708.182732320005 2025-10-18,00:47:36.000,291,11060740,-795,0,1760748455,15173.370150180002,149.85244940999837,50708.12683536001 2025-10-18,00:47:37.000,291,11060696,-795,0,1760748456,15173.349941250002,149.83835114999965,50708.084912640006 2025-10-18,00:47:38.000,291,11060672,-795,0,1760748457,15173.363413869993,149.82425289000093,50708.23862928 2025-10-18,00:47:39.000,291,11060771,-795,0,1760748458,15173.363413869993,149.8947441900018,50708.19670656 2025-10-18,00:47:40.000,291,11060602,-795,0,1760748459,15173.309523390002,149.845400279999,50708.10587400001 2025-10-18,00:47:41.000,291,11060738,-795,0,1760748460,15173.390359110002,149.82425289000093,50708.15478384001 2025-10-18,00:47:42.000,291,11060759,-795,0,1760748461,15173.356677559997,149.81720376000158,50708.1408096 2025-10-18,00:47:43.000,291,11060806,-795,0,1760748462,15173.349941250002,149.82425289000093,50708.22465504001 2025-10-18,00:47:44.000,291,11060697,-795,0,1760748463,15173.343204939993,149.8313020200003,50708.04298992 2025-10-18,00:47:45.000,291,11060635,-795,0,1760748464,15173.356677559997,149.85244940999837,50708.12683536001 2025-10-18,00:47:46.000,291,11060732,-795,0,1760748465,15173.383622799993,149.76081071999943,50708.15478384001 2025-10-18,00:47:47.000,291,11060679,-795,0,1760748466,15173.356677559997,149.845400279999,50708.16177096 2025-10-18,00:47:48.000,291,11060757,-795,0,1760748467,15173.390359110002,149.7467124600007,50708.1408096 2025-10-18,00:47:49.000,291,11060710,-795,0,1760748468,15173.410568040003,149.78900724000414,50708.07792552001 2025-10-18,00:47:50.000,291,11060666,-795,0,1760748469,15173.376886489998,149.73966333000135,50708.20369368001 2025-10-18,00:47:51.000,291,11060722,-795,0,1760748470,15173.471194829988,149.78900724000414,50708.24561640001 2025-10-18,00:47:52.000,291,11060687,-795,0,1760748471,15173.390359110002,149.76785984999879,50708.24561640001 2025-10-18,00:47:53.000,291,11060622,-795,0,1760748472,15173.417304349998,149.845400279999,50708.14779672 2025-10-18,00:47:54.000,291,11060613,-795,0,1760748473,15173.410568040003,149.82425289000093,50708.30850048 2025-10-18,00:47:55.000,291,11060735,-795,0,1760748474,15173.437513279998,149.78900724000414,50708.252603520006 2025-10-18,00:47:56.000,291,11060703,-795,0,1760748475,15173.444249589993,149.72556507000263,50708.16875808 2025-10-18,00:47:57.000,291,11060710,-795,0,1760748476,15173.383622799993,149.76785984999879,50708.1408096 2025-10-18,00:47:58.000,291,11060661,-795,0,1760748477,15173.410568040003,149.77490897999814,50708.112861120004 2025-10-18,00:47:59.000,291,11060674,-795,0,1760748478,15173.430776969988,149.85949853999773,50708.18971944 2025-10-18,00:48:00.000,291,11060712,-795,0,1760748479,15173.397095419998,149.81015463000222,50708.00805432001 2025-10-18,00:48:01.000,291,11060684,-795,0,1760748480,15173.457722209998,149.83835114999965,50708.20369368001 2025-10-18,00:48:02.000,291,11060678,-795,0,1760748481,15173.471194829988,149.83835114999965,50708.112861120004 2025-10-18,00:48:03.000,291,11060689,-795,0,1760748482,15173.457722209998,149.81720376000158,50708.17574520001 2025-10-18,00:48:04.000,291,11060711,-795,0,1760748483,15173.430776969988,149.85949853999773,50708.14779672 2025-10-18,00:48:05.000,291,11060683,-795,0,1760748484,15173.430776969988,149.80310550000286,50708.17574520001 2025-10-18,00:48:06.000,291,11060712,-795,0,1760748485,15173.477931139998,149.86654767000437,50708.133822480006 2025-10-18,00:48:07.000,291,11060691,-795,0,1760748486,15173.464458519993,149.85244940999837,50708.12683536001 2025-10-18,00:48:08.000,291,11060687,-795,0,1760748487,15173.498140069998,149.87359680000372,50708.112861120004 2025-10-18,00:48:09.000,291,11060759,-795,0,1760748488,15173.518348999998,149.845400279999,50708.2106808 2025-10-18,00:48:10.000,291,11060671,-795,0,1760748489,15173.477931139998,149.92294070999924,50708.12683536001 2025-10-18,00:48:11.000,291,11060692,-795,0,1760748490,15173.578975789998,149.83835114999965,50708.19670656 2025-10-18,00:48:12.000,291,11060675,-795,0,1760748491,15173.619393649999,149.92294070999924,50708.16177096 2025-10-18,00:48:13.000,291,11060610,-795,0,1760748492,15173.558766859998,149.93703896999796,50708.16875808 2025-10-18,00:48:14.000,291,11060695,-795,0,1760748493,15173.545294239993,150.00048113999947,50708.17574520001 2025-10-18,00:48:15.000,291,11060680,-795,0,1760748494,15173.592448409989,149.95113723000395,50708.112861120004 2025-10-18,00:48:16.000,291,11060767,-795,0,1760748495,15173.612657339989,149.81720376000158,50708.20369368001 2025-10-18,00:48:17.000,291,11060754,-795,0,1760748496,15173.578975789998,149.97228462000203,50708.20369368001 2025-10-18,00:48:18.000,291,11060723,-755,0,1760748497,15173.626129959994,149.9299898399986,50708.19670656 2025-10-18,00:48:19.000,291,11060689,-795,0,1760748498,15173.585712099994,149.9440881000046,50708.19670656 2025-10-18,00:48:20.000,291,11060483,-795,0,1760748499,15173.71370198999,149.85949853999773,50708.07792552001 2025-10-18,00:48:21.000,291,11060623,-795,0,1760748500,15173.686756749994,149.91589157999988,50708.231642160004 2025-10-18,00:48:22.000,291,11060697,-795,0,1760748501,15173.686756749994,149.93703896999796,50708.27356488001 2025-10-18,00:48:23.000,291,11060723,-795,0,1760748502,15173.71370198999,149.9299898399986,50708.25959064 2025-10-18,00:48:24.000,291,11060724,-795,0,1760748503,15173.73391091999,149.8947441900018,50708.22465504001 2025-10-18,00:48:25.000,291,11060649,-795,0,1760748504,15173.787801399994,149.8947441900018,50708.231642160004 2025-10-18,00:48:26.000,291,11060701,-795,0,1760748505,15173.75411984999,149.91589157999988,50708.301513360006 2025-10-18,00:48:27.000,291,11060638,-795,0,1760748506,15173.740647229999,149.8947441900018,50708.2106808 2025-10-18,00:48:28.000,291,11060701,-795,0,1760748507,15173.787801399994,149.88064593000308,50708.24561640001 2025-10-18,00:48:29.000,291,11060714,-795,0,1760748508,15173.75411984999,149.95113723000395,50708.32247472001 2025-10-18,00:48:30.000,291,11060590,-795,0,1760748509,15173.680020439999,149.90884245000052,50708.24561640001 2025-10-18,00:48:31.000,291,11060679,-795,0,1760748510,15173.78106509,149.93703896999796,50708.28753912 2025-10-18,00:48:32.000,291,11060730,-795,0,1760748511,15173.75411984999,149.90884245000052,50708.231642160004 2025-10-18,00:48:33.000,291,11060616,-795,0,1760748512,15173.787801399994,149.88769506000244,50708.32247472001 2025-10-18,00:48:34.000,291,11060753,-795,0,1760748513,15173.78106509,149.91589157999988,50708.24561640001 2025-10-18,00:48:35.000,291,11060578,-795,0,1760748514,15173.767592469994,149.88064593000308,50708.28753912 2025-10-18,00:48:36.000,291,11060598,-795,0,1760748515,15173.81474663999,149.88064593000308,50708.301513360006 2025-10-18,00:48:37.000,291,11060558,-795,0,1760748516,15173.848428189995,149.88064593000308,50708.29452624001 2025-10-18,00:48:38.000,291,11060711,-795,0,1760748517,15173.767592469994,149.8947441900018,50708.32247472001 2025-10-18,00:48:39.000,291,11060760,-795,0,1760748518,15173.81474663999,149.88769506000244,50708.350423200005 2025-10-18,00:48:40.000,291,11060622,-795,0,1760748519,15173.81474663999,149.85949853999773,50708.24561640001 2025-10-18,00:48:41.000,291,11060706,-795,0,1760748520,15173.82148295,149.85949853999773,50708.35741032 2025-10-18,00:48:42.000,291,11060649,-795,0,1760748521,15173.77432877999,149.85244940999837,50708.35741032 2025-10-18,00:48:43.000,291,11060616,-795,0,1760748522,15173.787801399994,149.8947441900018,50708.280552000004 2025-10-18,00:48:44.000,291,11060664,-795,0,1760748523,15173.767592469994,149.93703896999796,50708.35741032 2025-10-18,00:48:45.000,291,11060583,-795,0,1760748524,15173.76085616,149.9299898399986,50708.27356488001 2025-10-18,00:48:46.000,291,11060654,-795,0,1760748525,15173.787801399994,149.88064593000308,50708.280552000004 2025-10-18,00:48:47.000,291,11060679,-795,0,1760748526,15173.77432877999,149.90884245000052,50708.27356488001 2025-10-18,00:48:48.000,291,11060666,-795,0,1760748527,15173.727174609994,149.92294070999924,50708.301513360006 2025-10-18,00:48:49.000,291,11060710,-795,0,1760748528,15173.747383539994,149.9581863600033,50708.350423200005 2025-10-18,00:48:50.000,291,11060732,-795,0,1760748529,15173.619393649999,149.8947441900018,50708.22465504001 2025-10-18,00:48:51.000,291,11060655,-795,0,1760748530,15173.69349305999,149.93703896999796,50708.3853588 2025-10-18,00:48:52.000,291,11060668,-795,0,1760748531,15173.71370198999,149.90179332000116,50708.350423200005 2025-10-18,00:48:53.000,291,11060624,-795,0,1760748532,15173.727174609994,149.90179332000116,50708.30850048 2025-10-18,00:48:54.000,291,11060695,-795,0,1760748533,15173.73391091999,149.96523549000267,50708.32946184 2025-10-18,00:48:55.000,291,11060656,-795,0,1760748534,15173.71370198999,149.92294070999924,50708.280552000004 2025-10-18,00:48:56.000,291,11060596,-795,0,1760748535,15173.69349305999,149.9793337500014,50708.252603520006 2025-10-18,00:48:57.000,291,11060740,-795,0,1760748536,15173.73391091999,149.96523549000267,50708.39234592001 2025-10-18,00:48:58.000,291,11060614,-795,0,1760748537,15173.747383539994,149.9581863600033,50708.37837168 2025-10-18,00:48:59.000,291,11060648,-795,0,1760748538,15173.680020439999,149.9934320100001,50708.28753912 2025-10-18,00:49:00.000,291,11060661,-795,0,1760748539,15173.700229369999,149.9440881000046,50708.231642160004 2025-10-18,00:49:01.000,291,11060616,-795,0,1760748540,15173.73391091999,149.9299898399986,50708.35741032 2025-10-18,00:49:02.000,291,11060665,-795,0,1760748541,15173.73391091999,149.95113723000395,50708.30850048 2025-10-18,00:49:03.000,291,11060611,-795,0,1760748542,15173.71370198999,149.9581863600033,50708.37138456001 2025-10-18,00:49:04.000,291,11060652,-795,0,1760748543,15173.673284129989,149.9793337500014,50708.34343608001 2025-10-18,00:49:05.000,291,11060622,-795,0,1760748544,15173.71370198999,149.96523549000267,50708.41330728001 2025-10-18,00:49:06.000,291,11060587,-795,0,1760748545,15173.700229369999,150.04982505000226,50708.39234592001 2025-10-18,00:49:07.000,291,11060586,-795,0,1760748546,15173.69349305999,149.92294070999924,50708.32247472001 2025-10-18,00:49:08.000,291,11060629,-795,0,1760748547,15173.680020439999,149.96523549000267,50708.420294400006 2025-10-18,00:49:09.000,291,11060712,-795,0,1760748548,15173.659811509999,149.9581863600033,50708.35741032 2025-10-18,00:49:10.000,291,11060608,-795,0,1760748549,15173.639602579999,149.9934320100001,50708.32946184 2025-10-18,00:49:11.000,291,11060743,-795,0,1760748550,15173.686756749994,150.00753026999882,50708.39234592001 2025-10-18,00:49:12.000,291,11060680,-795,0,1760748551,15173.653075199989,149.9793337500014,50708.32946184 2025-10-18,00:49:13.000,291,11060586,-795,0,1760748552,15173.612657339989,149.9299898399986,50708.32247472001 2025-10-18,00:49:14.000,291,11060720,-795,0,1760748553,15173.632866269989,149.98638288000075,50708.35741032 2025-10-18,00:49:15.000,291,11060649,-795,0,1760748554,15173.659811509999,149.9793337500014,50708.33644896 2025-10-18,00:49:16.000,291,11060650,-795,0,1760748555,15173.639602579999,149.9793337500014,50708.39234592001 2025-10-18,00:49:17.000,291,11060730,-795,0,1760748556,15173.626129959994,149.96523549000267,50708.37837168 2025-10-18,00:49:18.000,291,11060614,-795,0,1760748557,15173.619393649999,149.9934320100001,50708.44125576001 2025-10-18,00:49:19.000,291,11060708,-795,0,1760748558,15173.626129959994,150.0427759200029,50708.350423200005 2025-10-18,00:49:20.000,291,11060638,-795,0,1760748559,15173.578975789998,150.06392331000097,50708.350423200005 2025-10-18,00:49:21.000,291,11060687,-795,0,1760748560,15173.605921029994,149.9793337500014,50708.32247472001 2025-10-18,00:49:22.000,291,11060586,-795,0,1760748561,15173.578975789998,150.00048113999947,50708.36439744 2025-10-18,00:49:23.000,291,11060611,-795,0,1760748562,15173.592448409989,150.03572679000354,50708.3154876 2025-10-18,00:49:24.000,291,11060700,-795,0,1760748563,15173.666547819994,150.02162853000482,50708.32946184 2025-10-18,00:49:25.000,291,11060708,-795,0,1760748564,15173.592448409989,150.0568741800016,50708.301513360006 2025-10-18,00:49:26.000,291,11060630,-795,0,1760748565,15173.653075199989,150.02867766000418,50708.34343608001 2025-10-18,00:49:27.000,291,11060741,-795,0,1760748566,15173.646338889994,150.00753026999882,50708.32247472001 2025-10-18,00:49:28.000,291,11060691,-795,0,1760748567,15173.565503169993,149.97228462000203,50708.25959064 2025-10-18,00:49:29.000,291,11060638,-795,0,1760748568,15173.673284129989,150.0568741800016,50708.25959064 2025-10-18,00:49:30.000,291,11060661,-795,0,1760748569,15173.639602579999,150.03572679000354,50708.1408096 2025-10-18,00:49:31.000,291,11060642,-795,0,1760748570,15173.659811509999,150.1062180900044,50708.32247472001 2025-10-18,00:49:32.000,291,11060607,-795,0,1760748571,15173.69349305999,150.08507069999905,50708.30850048 2025-10-18,00:49:33.000,291,11060766,-795,0,1760748572,15173.666547819994,150.07097244000033,50708.32946184 2025-10-18,00:49:34.000,291,11060714,-795,0,1760748573,15173.69349305999,150.11326722000376,50708.399333040004 2025-10-18,00:49:35.000,291,11060631,-795,0,1760748574,15173.632866269989,150.1062180900044,50708.36439744 2025-10-18,00:49:36.000,291,11060581,-795,0,1760748575,15173.727174609994,150.16966025999864,50708.41330728001 2025-10-18,00:49:37.000,291,11060616,-795,0,1760748576,15173.706965679994,150.16261112999928,50708.43426864 2025-10-18,00:49:38.000,291,11060702,-795,0,1760748577,15173.700229369999,150.16966025999864,50708.32946184 2025-10-18,00:49:39.000,291,11060722,-795,0,1760748578,15173.720438299999,150.21195504000207,50708.44125576001 2025-10-18,00:49:40.000,291,11060666,-795,0,1760748579,15173.646338889994,150.15556199999992,50708.18971944 2025-10-18,00:49:41.000,291,11060713,-795,0,1760748580,15173.740647229999,150.14851287000056,50708.37837168 2025-10-18,00:49:42.000,291,11060643,-795,0,1760748581,15173.646338889994,150.22605330000079,50708.33644896 2025-10-18,00:49:43.000,291,11060689,-795,0,1760748582,15173.720438299999,150.21900417000143,50708.39234592001 2025-10-18,00:49:44.000,291,11060635,-795,0,1760748583,15173.632866269989,150.2049059100027,50708.45523 2025-10-18,00:49:45.000,291,11060651,-795,0,1760748584,15173.626129959994,150.21900417000143,50708.420294400006 2025-10-18,00:49:46.000,291,11060734,-795,0,1760748585,15173.639602579999,150.19785678000335,50708.35741032 2025-10-18,00:49:47.000,291,11060634,-795,0,1760748586,15173.659811509999,150.21900417000143,50708.399333040004 2025-10-18,00:49:48.000,291,11060675,-795,0,1760748587,15173.605921029994,150.21900417000143,50708.37837168 2025-10-18,00:49:49.000,291,11060673,-795,0,1760748588,15173.673284129989,150.16966025999864,50708.41330728001 2025-10-18,00:49:50.000,291,11060590,-755,0,1760748589,15173.626129959994,150.21195504000207,50708.280552000004 2025-10-18,00:49:51.000,291,11060626,-795,0,1760748590,15173.666547819994,150.18375852000463,50708.34343608001 2025-10-18,00:49:52.000,291,11060721,-795,0,1760748591,15173.578975789998,150.19785678000335,50708.33644896 2025-10-18,00:49:53.000,291,11060724,-795,0,1760748592,15173.659811509999,150.16966025999864,50708.350423200005 2025-10-18,00:49:54.000,291,11060689,-795,0,1760748593,15173.585712099994,150.176709389998,50708.301513360006 2025-10-18,00:49:55.000,291,11060611,-795,0,1760748594,15173.619393649999,150.19785678000335,50708.35741032 2025-10-18,00:49:56.000,291,11060654,-795,0,1760748595,15173.592448409989,150.190807650004,50708.34343608001 2025-10-18,00:49:57.000,291,11060698,-795,0,1760748596,15173.612657339989,150.15556199999992,50708.35741032 2025-10-18,00:49:58.000,291,11060675,-795,0,1760748597,15173.619393649999,150.176709389998,50708.3853588 2025-10-18,00:49:59.000,291,11060727,-795,0,1760748598,15173.653075199989,150.16261112999928,50708.420294400006 2025-10-18,00:50:00.000,291,11060621,-795,0,1760748599,15173.578975789998,150.14851287000056,50708.28753912 2025-10-18,00:50:01.000,291,11060767,-795,0,1760748600,15173.626129959994,150.23310243000014,50708.33644896 2025-10-18,00:50:02.000,291,11060756,-795,0,1760748601,15173.592448409989,150.19785678000335,50708.30850048 2025-10-18,00:50:03.000,291,11060712,-795,0,1760748602,15173.585712099994,150.26834808000422,50708.27356488001 2025-10-18,00:50:04.000,291,11060662,-795,0,1760748603,15173.585712099994,150.2894954700023,50708.32946184 2025-10-18,00:50:05.000,291,11060645,-795,0,1760748604,15173.558766859998,150.22605330000079,50708.280552000004 2025-10-18,00:50:06.000,291,11060699,-795,0,1760748605,15173.599184719998,150.24720068999886,50708.32247472001 2025-10-18,00:50:07.000,291,11060762,-795,0,1760748606,15173.626129959994,150.21900417000143,50708.37138456001 2025-10-18,00:50:08.000,291,11060627,-795,0,1760748607,15173.646338889994,150.21900417000143,50708.27356488001 2025-10-18,00:50:09.000,291,11060662,-795,0,1760748608,15173.673284129989,150.26129895000486,50708.280552000004 2025-10-18,00:50:10.000,291,11060701,-795,0,1760748609,15173.686756749994,150.21900417000143,50708.399333040004 2025-10-18,00:50:11.000,291,11060727,-795,0,1760748610,15173.666547819994,150.21195504000207,50708.3154876 2025-10-18,00:50:12.000,291,11060691,-795,0,1760748611,15173.673284129989,150.21195504000207,50708.25959064 2025-10-18,00:50:13.000,291,11060727,-795,0,1760748612,15173.686756749994,150.21900417000143,50708.29452624001 2025-10-18,00:50:14.000,291,11060665,-795,0,1760748613,15173.700229369999,150.28244634000293,50708.29452624001 2025-10-18,00:50:15.000,291,11060706,-795,0,1760748614,15173.727174609994,150.23310243000014,50708.22465504001 2025-10-18,00:50:16.000,291,11060805,-795,0,1760748615,15173.659811509999,150.25424981999822,50708.23862928 2025-10-18,00:50:17.000,291,11060666,-795,0,1760748616,15173.747383539994,150.23310243000014,50708.24561640001 2025-10-18,00:50:18.000,291,11060684,-795,0,1760748617,15173.76085616,150.26834808000422,50708.2106808 2025-10-18,00:50:19.000,291,11060649,-795,0,1760748618,15173.77432877999,150.303593730001,50708.24561640001 2025-10-18,00:50:20.000,291,11060756,-795,0,1760748619,15173.69349305999,150.31769198999973,50708.09189976 2025-10-18,00:50:21.000,291,11060677,-795,0,1760748620,15173.76085616,150.3529376400038,50708.25959064 2025-10-18,00:50:22.000,291,11060756,-795,0,1760748621,15173.787801399994,150.3881832900006,50708.28753912 2025-10-18,00:50:23.000,291,11060767,-795,0,1760748622,15173.79453770999,150.38113416000124,50708.16177096 2025-10-18,00:50:24.000,291,11060758,-795,0,1760748623,15173.740647229999,150.41637980999803,50708.09888688 2025-10-18,00:50:25.000,291,11060803,-795,0,1760748624,15173.75411984999,150.43047807000403,50708.22465504001 2025-10-18,00:50:26.000,291,11060692,-795,0,1760748625,15173.80127402,150.4516254600021,50708.182732320005 2025-10-18,00:50:27.000,291,11060736,-795,0,1760748626,15173.76085616,150.46572372000082,50708.22465504001 2025-10-18,00:50:28.000,291,11060704,-795,0,1760748627,15173.740647229999,150.5150676300036,50708.24561640001 2025-10-18,00:50:29.000,291,11060653,-795,0,1760748628,15173.727174609994,150.46572372000082,50708.252603520006 2025-10-18,00:50:30.000,291,11060690,-795,0,1760748629,15173.73391091999,150.47982197999954,50708.26657776 2025-10-18,00:50:31.000,291,11060704,-795,0,1760748630,15173.75411984999,150.49392023999826,50708.30850048 2025-10-18,00:50:32.000,291,11060783,-795,0,1760748631,15173.73391091999,150.52211676000297,50708.21766792 2025-10-18,00:50:33.000,291,11060749,-795,0,1760748632,15173.76085616,150.47982197999954,50708.133822480006 2025-10-18,00:50:34.000,291,11060652,-795,0,1760748633,15173.77432877999,150.52211676000297,50708.20369368001 2025-10-18,00:50:35.000,291,11060719,-795,0,1760748634,15173.76085616,150.5150676300036,50708.19670656 2025-10-18,00:50:36.000,291,11060674,-795,0,1760748635,15173.727174609994,150.5503132800004,50708.21766792 2025-10-18,00:50:37.000,291,11060770,-795,0,1760748636,15173.787801399994,150.60670632000256,50708.19670656 2025-10-18,00:50:38.000,291,11060643,-795,0,1760748637,15173.80127402,150.54326415000105,50708.27356488001 2025-10-18,00:50:39.000,291,11060695,-795,0,1760748638,15173.80127402,150.5150676300036,50708.2106808 2025-10-18,00:50:40.000,291,11060632,-795,0,1760748639,15173.747383539994,150.5714606699985,50708.182732320005 2025-10-18,00:50:41.000,291,11060722,-795,0,1760748640,15173.78106509,150.5503132800004,50708.15478384001 2025-10-18,00:50:42.000,291,11060617,-795,0,1760748641,15173.78106509,150.55736240999977,50708.05696416001 2025-10-18,00:50:43.000,291,11060701,-795,0,1760748642,15173.83495556999,150.56441153999913,50708.12683536001 2025-10-18,00:50:44.000,291,11060743,-795,0,1760748643,15173.83495556999,150.5714606699985,50708.112861120004 2025-10-18,00:50:45.000,291,11060677,-795,0,1760748644,15173.83495556999,150.55736240999977,50708.182732320005 2025-10-18,00:50:46.000,291,11060638,-795,0,1760748645,15173.84169188,150.5009693700049,50708.280552000004 2025-10-18,00:50:47.000,291,11060698,-715,0,1760748646,15173.828219259995,150.5503132800004,50708.18971944 2025-10-18,00:50:48.000,291,11060701,-795,0,1760748647,15173.85516449999,150.56441153999913,50708.14779672 2025-10-18,00:50:49.000,291,11060566,-795,0,1760748648,15173.868637119995,150.58555893000448,50708.17574520001 2025-10-18,00:50:50.000,291,11060728,-795,0,1760748649,15173.848428189995,150.58555893000448,50708.10587400001 2025-10-18,00:50:51.000,291,11060641,-795,0,1760748650,15173.89558235999,150.60670632000256,50708.20369368001 2025-10-18,00:50:52.000,291,11060762,-795,0,1760748651,15173.94273653,150.58555893000448,50708.12683536001 2025-10-18,00:50:53.000,291,11060672,-795,0,1760748652,15173.89558235999,150.58555893000448,50708.23862928 2025-10-18,00:50:54.000,291,11060596,-795,0,1760748653,15173.909054979995,150.5503132800004,50708.2106808 2025-10-18,00:50:55.000,291,11060737,-795,0,1760748654,15173.97641807999,150.54326415000105,50708.252603520006 2025-10-18,00:50:56.000,291,11060639,-795,0,1760748655,15173.888846049995,150.52211676000297,50708.12683536001 2025-10-18,00:50:57.000,291,11060752,-795,0,1760748656,15173.94273653,150.5362150200017,50708.11984824 2025-10-18,00:50:58.000,291,11060743,-795,0,1760748657,15173.949472839995,150.5714606699985,50708.16875808 2025-10-18,00:50:59.000,291,11060695,-795,0,1760748658,15173.91579128999,150.59260806000384,50708.16177096 2025-10-18,00:51:00.000,291,11060641,-795,0,1760748659,15173.888846049995,150.56441153999913,50708.07792552001 2025-10-18,00:51:01.000,291,11060644,-795,0,1760748660,15173.888846049995,150.55736240999977,50708.1408096 2025-10-18,00:51:02.000,291,11060703,-795,0,1760748661,15173.90231867,150.54326415000105,50708.23862928 2025-10-18,00:51:03.000,291,11060666,-795,0,1760748662,15173.90231867,150.5150676300036,50708.21766792 2025-10-18,00:51:04.000,291,11060790,-795,0,1760748663,15173.87537342999,150.54326415000105,50708.19670656 2025-10-18,00:51:05.000,291,11060692,-795,0,1760748664,15173.909054979995,150.5503132800004,50708.23862928 2025-10-18,00:51:06.000,291,11060661,-795,0,1760748665,15173.888846049995,150.5714606699985,50708.25959064 2025-10-18,00:51:07.000,291,11060690,-795,0,1760748666,15173.87537342999,150.58555893000448,50708.21766792 2025-10-18,00:51:08.000,291,11060784,-795,0,1760748667,15173.808010329994,150.55736240999977,50708.27356488001 2025-10-18,00:51:09.000,291,11060678,-795,0,1760748668,15173.828219259995,150.64195196999935,50708.23862928 2025-10-18,00:51:10.000,291,11060747,-795,0,1760748669,15173.78106509,150.61375545000192,50708.27356488001 2025-10-18,00:51:11.000,291,11060644,-795,0,1760748670,15173.767592469994,150.58555893000448,50708.28753912 2025-10-18,00:51:12.000,291,11060680,-795,0,1760748671,15173.740647229999,150.63490284,50708.301513360006 2025-10-18,00:51:13.000,291,11060701,-795,0,1760748672,15173.720438299999,150.5714606699985,50708.32247472001 2025-10-18,00:51:14.000,291,11060808,-795,0,1760748673,15173.76085616,150.5362150200017,50708.26657776 2025-10-18,00:51:15.000,291,11060655,-795,0,1760748674,15173.75411984999,150.5150676300036,50708.32946184 2025-10-18,00:51:16.000,291,11060674,-795,0,1760748675,15173.69349305999,150.5714606699985,50708.231642160004 2025-10-18,00:51:17.000,291,11060630,-795,0,1760748676,15173.599184719998,150.5362150200017,50708.36439744 2025-10-18,00:51:18.000,291,11060726,-795,0,1760748677,15173.659811509999,150.52916589000233,50708.3154876 2025-10-18,00:51:19.000,291,11060652,-795,0,1760748678,15173.673284129989,150.56441153999913,50708.29452624001 2025-10-18,00:51:20.000,291,11060658,-795,0,1760748679,15173.612657339989,150.49392023999826,50708.18971944 2025-10-18,00:51:21.000,291,11060696,-795,0,1760748680,15173.706965679994,150.5009693700049,50708.32247472001 2025-10-18,00:51:22.000,291,11060704,-795,0,1760748681,15173.626129959994,150.55736240999977,50708.3853588 2025-10-18,00:51:23.000,291,11060741,-795,0,1760748682,15173.639602579999,150.5714606699985,50708.3853588 2025-10-18,00:51:24.000,291,11060721,-795,0,1760748683,15173.612657339989,150.59260806000384,50708.51112696001 2025-10-18,00:51:25.000,291,11060700,-795,0,1760748684,15173.592448409989,150.54326415000105,50708.37837168 2025-10-18,00:51:26.000,291,11060732,-795,0,1760748685,15173.585712099994,150.57850979999785,50708.43426864 2025-10-18,00:51:27.000,291,11060736,-795,0,1760748686,15173.599184719998,150.57850979999785,50708.49016560001 2025-10-18,00:51:28.000,291,11060738,-795,0,1760748687,15173.572239479989,150.5503132800004,50708.50413984 2025-10-18,00:51:29.000,291,11060612,-795,0,1760748688,15173.545294239993,150.5503132800004,50708.518114080005 2025-10-18,00:51:30.000,291,11060690,-795,0,1760748689,15173.558766859998,150.54326415000105,50708.45523 2025-10-18,00:51:31.000,291,11060756,-795,0,1760748690,15173.545294239993,150.5503132800004,50708.45523 2025-10-18,00:51:32.000,291,11060673,-795,0,1760748691,15173.518348999998,150.5503132800004,50708.51112696001 2025-10-18,00:51:33.000,291,11060535,-795,0,1760748692,15173.525085309993,150.49392023999826,50708.58099816001 2025-10-18,00:51:34.000,291,11060597,-795,0,1760748693,15173.531821619988,150.50801850000425,50708.55304968 2025-10-18,00:51:35.000,291,11060683,-795,0,1760748694,15173.491403759988,150.47277285000018,50708.49016560001 2025-10-18,00:51:36.000,291,11060701,-795,0,1760748695,15173.444249589993,150.5009693700049,50708.51112696001 2025-10-18,00:51:37.000,291,11060682,-795,0,1760748696,15173.464458519993,150.5503132800004,50708.399333040004 2025-10-18,00:51:38.000,291,11060620,-795,0,1760748697,15173.390359110002,150.49392023999826,50708.420294400006 2025-10-18,00:51:39.000,291,11060679,-795,0,1760748698,15173.383622799993,150.5150676300036,50708.47619136 2025-10-18,00:51:40.000,291,11060755,-795,0,1760748699,15173.322996009992,150.5009693700049,50708.448242880004 2025-10-18,00:51:41.000,291,11060772,-795,0,1760748700,15173.376886489998,150.46572372000082,50708.448242880004 2025-10-18,00:51:42.000,291,11060707,-795,0,1760748701,15173.343204939993,150.45867459000146,50708.49016560001 2025-10-18,00:51:43.000,291,11060652,-795,0,1760748702,15173.376886489998,150.5009693700049,50708.51112696001 2025-10-18,00:51:44.000,291,11060738,-795,0,1760748703,15173.289314460002,150.47982197999954,50708.47619136 2025-10-18,00:51:45.000,291,11060713,-795,0,1760748704,15173.383622799993,150.54326415000105,50708.45523 2025-10-18,00:51:46.000,291,11060703,-795,0,1760748705,15173.336468629997,150.5362150200017,50708.51112696001 2025-10-18,00:51:47.000,291,11060663,-795,0,1760748706,15173.343204939993,150.58555893000448,50708.49715272 2025-10-18,00:51:48.000,291,11060641,-795,0,1760748707,15173.282578149992,150.5503132800004,50708.44125576001 2025-10-18,00:51:49.000,291,11060790,-795,0,1760748708,15173.302787079992,150.52211676000297,50708.54606256 2025-10-18,00:52:00.000,291,11060649,-795,0,1760748719,15173.242160289992,150.52916589000233,50708.280552000004 2025-10-18,00:52:01.000,291,11060726,-795,0,1760748720,15173.262369219992,150.59260806000384,50708.44125576001 2025-10-18,00:52:02.000,291,11060725,-795,0,1760748721,15173.302787079992,150.56441153999913,50708.399333040004 2025-10-18,00:52:03.000,291,11060698,-795,0,1760748722,15173.255632909997,150.61375545000192,50708.40632016 2025-10-18,00:52:04.000,291,11060618,-795,0,1760748723,15173.255632909997,150.61375545000192,50708.34343608001 2025-10-18,00:52:05.000,291,11060751,-795,0,1760748724,15173.248896600002,150.61375545000192,50708.350423200005 2025-10-18,00:52:06.000,291,11060719,-795,0,1760748725,15173.221951359992,150.52916589000233,50708.399333040004 2025-10-18,00:52:07.000,291,11060664,-795,0,1760748726,15173.235423979997,150.58555893000448,50708.32946184 2025-10-18,00:52:08.000,291,11060734,-795,0,1760748727,15173.221951359992,150.61375545000192,50708.26657776 2025-10-18,00:52:09.000,291,11060804,-795,0,1760748728,15173.228687670002,150.62785371000064,50708.36439744 2025-10-18,00:52:10.000,291,11060734,-795,0,1760748729,15173.215215049997,150.62080458000128,50708.34343608001 2025-10-18,00:52:11.000,291,11060672,-795,0,1760748730,15173.282578149992,150.59260806000384,50708.39234592001 2025-10-18,00:52:12.000,291,11060655,-795,0,1760748731,15173.221951359992,150.67014849000407,50708.32946184 2025-10-18,00:52:13.000,291,11060689,-795,0,1760748732,15173.215215049997,150.75473805000365,50708.29452624001 2025-10-18,00:52:14.000,291,11060615,-795,0,1760748733,15173.201742429992,150.6983450100015,50708.26657776 2025-10-18,00:52:15.000,291,11060704,-795,0,1760748734,15173.221951359992,150.71949239999958,50708.252603520006 2025-10-18,00:52:16.000,291,11060691,-795,0,1760748735,15173.188269810002,150.64195196999935,50708.30850048 2025-10-18,00:52:17.000,291,11060748,-795,0,1760748736,15173.221951359992,150.70539414000086,50708.34343608001 2025-10-18,00:52:18.000,291,11060722,-795,0,1760748737,15173.248896600002,150.6630993600047,50708.29452624001 2025-10-18,00:52:19.000,291,11060744,-795,0,1760748738,15173.188269810002,150.7335906599983,50708.28753912 2025-10-18,00:52:20.000,291,11060802,-795,0,1760748739,15173.147851950001,150.67719762000343,50708.19670656 2025-10-18,00:52:21.000,291,11060718,-795,0,1760748740,15173.235423979997,150.7335906599983,50708.32247472001 2025-10-18,00:52:22.000,291,11060682,-755,0,1760748741,15173.275841839997,150.71949239999958,50708.26657776 2025-10-18,00:52:23.000,291,11060677,-795,0,1760748742,15173.242160289992,150.7476889200043,50708.28753912 2025-10-18,00:52:24.000,291,11060720,-795,0,1760748743,15173.188269810002,150.7335906599983,50708.34343608001 2025-10-18,00:52:25.000,291,11060756,-795,0,1760748744,15173.228687670002,150.7970328299998,50708.28753912 2025-10-18,00:52:26.000,291,11060688,-795,0,1760748745,15173.235423979997,150.72654152999894,50708.26657776 2025-10-18,00:52:27.000,291,11060819,-795,0,1760748746,15173.215215049997,150.75473805000365,50708.33644896 2025-10-18,00:52:28.000,291,11060704,-795,0,1760748747,15173.208478740002,150.74063978999766,50708.231642160004 2025-10-18,00:52:29.000,291,11060687,-795,0,1760748748,15173.181533499992,150.76883631000237,50708.280552000004 2025-10-18,00:52:30.000,291,11060735,-795,0,1760748749,15173.120906709992,150.7335906599983,50708.21766792 2025-10-18,00:52:31.000,291,11060701,-795,0,1760748750,15173.235423979997,150.74063978999766,50708.252603520006 2025-10-18,00:52:32.000,291,11060691,-795,0,1760748751,15173.248896600002,150.65605022999807,50708.27356488001 2025-10-18,00:52:33.000,291,11060739,-795,0,1760748752,15173.255632909997,150.67014849000407,50708.25959064 2025-10-18,00:52:34.000,291,11060795,-795,0,1760748753,15173.228687670002,150.72654152999894,50708.23862928 2025-10-18,00:52:35.000,291,11060710,-795,0,1760748754,15173.275841839997,150.72654152999894,50708.350423200005 2025-10-18,00:52:36.000,291,11060763,-795,0,1760748755,15173.302787079992,150.75473805000365,50708.3154876 2025-10-18,00:52:37.000,291,11060798,-795,0,1760748756,15173.296050769997,150.67014849000407,50708.350423200005 2025-10-18,00:52:38.000,291,11060560,-795,0,1760748757,15173.349941250002,150.75473805000365,50708.399333040004 2025-10-18,00:52:39.000,291,11060751,-795,0,1760748758,15173.349941250002,150.74063978999766,50708.32247472001 2025-10-18,00:52:40.000,291,11060688,-795,0,1760748759,15173.349941250002,150.71949239999958,50708.17574520001 2025-10-18,00:52:41.000,291,11060755,-795,0,1760748760,15173.397095419998,150.7476889200043,50708.30850048 2025-10-18,00:52:42.000,291,11060625,-795,0,1760748761,15173.390359110002,150.7335906599983,50708.42728152 2025-10-18,00:52:43.000,291,11060631,-795,0,1760748762,15173.424040659993,150.7829345700011,50708.40632016 2025-10-18,00:52:44.000,291,11060702,-795,0,1760748763,15173.356677559997,150.71244327000022,50708.33644896 2025-10-18,00:52:45.000,291,11060694,-715,0,1760748764,15173.424040659993,150.7335906599983,50708.33644896 2025-10-18,00:52:46.000,291,11060693,-795,0,1760748765,15173.450985899988,150.6983450100015,50708.37837168 2025-10-18,00:52:47.000,291,11060817,-795,0,1760748766,15173.430776969988,150.64195196999935,50708.399333040004 2025-10-18,00:52:48.000,291,11060732,-795,0,1760748767,15173.437513279998,150.761787180003,50708.30850048 2025-10-18,00:52:49.000,291,11060753,-795,0,1760748768,15173.491403759988,150.71244327000022,50708.350423200005 2025-10-18,00:52:50.000,291,11060666,-795,0,1760748769,15173.511612689988,150.71949239999958,50708.25959064 2025-10-18,00:52:51.000,291,11060768,-795,0,1760748770,15173.538557929998,150.75473805000365,50708.2106808 2025-10-18,00:52:52.000,291,11060696,-795,0,1760748771,15173.538557929998,150.71244327000022,50708.28753912 2025-10-18,00:52:53.000,291,11060734,-795,0,1760748772,15173.572239479989,150.6490010999987,50708.29452624001 2025-10-18,00:52:54.000,291,11060755,-795,0,1760748773,15173.572239479989,150.74063978999766,50708.3154876 2025-10-18,00:52:55.000,291,11060718,-795,0,1760748774,15173.565503169993,150.70539414000086,50708.32946184 2025-10-18,00:52:56.000,291,11060721,-795,0,1760748775,15173.572239479989,150.74063978999766,50708.280552000004 2025-10-18,00:52:57.000,291,11060698,-795,0,1760748776,15173.565503169993,150.77588544000173,50708.32946184 2025-10-18,00:52:58.000,291,11060758,-795,0,1760748777,15173.552030549989,150.70539414000086,50708.23862928 2025-10-18,00:52:59.000,291,11060780,-795,0,1760748778,15173.605921029994,150.7970328299998,50708.32946184 2025-10-18,00:53:00.000,291,11060758,-795,0,1760748779,15173.552030549989,150.83932761000324,50708.252603520006 2025-10-18,00:53:01.000,291,11060661,-795,0,1760748780,15173.599184719998,150.7970328299998,50708.28753912 2025-10-18,00:53:02.000,291,11060730,-795,0,1760748781,15173.605921029994,150.81113108999853,50708.24561640001 2025-10-18,00:53:03.000,291,11060658,-795,0,1760748782,15173.680020439999,150.81818021999788,50708.40632016 2025-10-18,00:53:04.000,291,11060740,-795,0,1760748783,15173.659811509999,150.83227848000388,50708.28753912 2025-10-18,00:53:05.000,291,11060722,-795,0,1760748784,15173.706965679994,150.82522935000452,50708.28753912 2025-10-18,00:53:06.000,291,11060704,-795,0,1760748785,15173.632866269989,150.86752413000067,50708.29452624001 2025-10-18,00:53:07.000,291,11060659,-795,0,1760748786,15173.639602579999,150.8816223899994,50708.29452624001 2025-10-18,00:53:08.000,291,11060780,-795,0,1760748787,15173.673284129989,150.90276978000475,50708.37837168 2025-10-18,00:53:09.000,291,11060693,-715,0,1760748788,15173.680020439999,150.93096630000218,50708.32247472001 2025-10-18,00:53:10.000,291,11060701,-795,0,1760748789,15173.706965679994,150.90276978000475,50708.280552000004 2025-10-18,00:53:11.000,291,11060762,-795,0,1760748790,15173.720438299999,150.9803102099977,50708.3154876 2025-10-18,00:53:12.000,291,11060626,-795,0,1760748791,15173.69349305999,150.8463767400026,50708.3154876 2025-10-18,00:53:13.000,291,11060743,-795,0,1760748792,15173.706965679994,150.88867151999875,50708.28753912 2025-10-18,00:53:14.000,291,11060790,-795,0,1760748793,15173.686756749994,150.9944084700037,50708.25959064 2025-10-18,00:53:15.000,291,11060691,-795,0,1760748794,15173.700229369999,150.91686804000346,50708.32247472001 2025-10-18,00:53:16.000,291,11060665,-795,0,1760748795,15173.720438299999,150.9803102099977,50708.36439744 2025-10-18,00:53:17.000,291,11060687,-795,0,1760748796,15173.727174609994,150.92391717000282,50708.33644896 2025-10-18,00:53:18.000,291,11060732,-795,0,1760748797,15173.639602579999,150.9450645600009,50708.37138456001 2025-10-18,00:53:19.000,291,11060652,-795,0,1760748798,15173.71370198999,150.96621194999898,50708.33644896 2025-10-18,00:53:20.000,291,11060644,-795,0,1760748799,15173.659811509999,151.03670324999985,50708.25959064 2025-10-18,00:53:21.000,291,11060728,-795,0,1760748800,15173.639602579999,151.00145760000305,50708.37837168 2025-10-18,00:53:22.000,291,11060664,-795,0,1760748801,15173.639602579999,151.02260499000113,50708.350423200005 2025-10-18,00:53:23.000,291,11060727,-795,0,1760748802,15173.612657339989,151.08604716000264,50708.40632016 2025-10-18,00:53:24.000,291,11060784,-795,0,1760748803,15173.666547819994,151.02260499000113,50708.37138456001 2025-10-18,00:53:25.000,291,11060753,-795,0,1760748804,15173.686756749994,151.06489977000456,50708.50413984 2025-10-18,00:53:26.000,291,11060704,-795,0,1760748805,15173.572239479989,151.01555586000177,50708.37138456001 2025-10-18,00:53:27.000,291,11060714,-795,0,1760748806,15173.592448409989,150.95916281999962,50708.26657776 2025-10-18,00:53:28.000,291,11060613,-795,0,1760748807,15173.572239479989,150.98735934000433,50708.301513360006 2025-10-18,00:53:29.000,291,11060709,-795,0,1760748808,15173.585712099994,151.02260499000113,50708.27356488001 2025-10-18,00:53:30.000,291,11060728,-795,0,1760748809,15173.531821619988,151.01555586000177,50708.22465504001 2025-10-18,00:53:31.000,291,11060731,-795,0,1760748810,15173.531821619988,150.9803102099977,50708.34343608001 2025-10-18,00:53:32.000,291,11060660,-795,0,1760748811,15173.498140069998,151.0085067300024,50708.26657776 2025-10-18,00:53:33.000,291,11060741,-795,0,1760748812,15173.531821619988,151.0085067300024,50708.28753912 2025-10-18,00:53:34.000,291,11060719,-795,0,1760748813,15173.511612689988,151.0296541200005,50708.35741032 2025-10-18,00:53:35.000,291,11060658,-795,0,1760748814,15173.525085309993,151.0085067300024,50708.280552000004 2025-10-18,00:53:36.000,291,11060784,-795,0,1760748815,15173.504876379993,151.00145760000305,50708.25959064 2025-10-18,00:53:37.000,291,11060802,-795,0,1760748816,15173.484667449993,150.95916281999962,50708.29452624001 2025-10-18,00:53:38.000,291,11060670,-795,0,1760748817,15173.491403759988,150.9803102099977,50708.301513360006 2025-10-18,00:53:39.000,291,11060659,-795,0,1760748818,15173.525085309993,150.93801543000154,50708.3853588 2025-10-18,00:53:40.000,291,11060710,-795,0,1760748819,15173.484667449993,151.02260499000113,50708.1408096 2025-10-18,00:53:41.000,291,11060779,-795,0,1760748820,15173.464458519993,151.00145760000305,50708.33644896 2025-10-18,00:53:42.000,291,11060683,-795,0,1760748821,15173.464458519993,150.96621194999898,50708.350423200005 2025-10-18,00:53:43.000,291,11060667,-795,0,1760748822,15173.457722209998,150.96621194999898,50708.21766792 2025-10-18,00:53:44.000,291,11060653,-795,0,1760748823,15173.383622799993,150.92391717000282,50708.32946184 2025-10-18,00:53:45.000,291,11060637,-795,0,1760748824,15173.471194829988,150.96621194999898,50708.35741032 2025-10-18,00:53:46.000,291,11060675,-795,0,1760748825,15173.424040659993,150.96621194999898,50708.36439744 2025-10-18,00:53:47.000,291,11060650,-795,0,1760748826,15173.356677559997,150.9944084700037,50708.35741032 2025-10-18,00:53:48.000,291,11060648,-795,0,1760748827,15173.390359110002,151.01555586000177,50708.30850048 2025-10-18,00:53:49.000,291,11060718,-795,0,1760748828,15173.417304349998,151.01555586000177,50708.399333040004 2025-10-18,00:53:50.000,291,11060617,-795,0,1760748829,15173.383622799993,150.96621194999898,50708.30850048 2025-10-18,00:53:51.000,291,11060754,-795,0,1760748830,15173.376886489998,150.95916281999962,50708.40632016 2025-10-18,00:53:52.000,291,11060575,-795,0,1760748831,15173.390359110002,150.95211369000026,50708.3853588 2025-10-18,00:53:53.000,291,11060645,-795,0,1760748832,15173.390359110002,150.93096630000218,50708.469204240006 2025-10-18,00:53:54.000,291,11060636,-795,0,1760748833,15173.316259699997,150.92391717000282,50708.42728152 2025-10-18,00:53:55.000,291,11060659,-795,0,1760748834,15173.370150180002,150.9098189100041,50708.47619136 2025-10-18,00:53:56.000,291,11060748,-795,0,1760748835,15173.403831729993,150.90276978000475,50708.350423200005 2025-10-18,00:53:57.000,291,11060645,-795,0,1760748836,15173.356677559997,150.8816223899994,50708.350423200005 2025-10-18,00:53:58.000,291,11060686,-795,0,1760748837,15173.349941250002,150.8816223899994,50708.47619136 2025-10-18,00:53:59.000,291,11060658,-795,0,1760748838,15173.430776969988,150.85342587000196,50708.57401104 2025-10-18,00:54:00.000,291,11060697,-795,0,1760748839,15173.363413869993,150.91686804000346,50708.44125576001 2025-10-18,00:54:01.000,291,11060699,-795,0,1760748840,15173.403831729993,150.87457326000003,50708.44125576001 2025-10-18,00:54:02.000,291,11060690,-795,0,1760748841,15173.383622799993,150.90276978000475,50708.36439744 2025-10-18,00:54:03.000,291,11060756,-555,0,1760748842,15173.282578149992,150.82522935000452,50708.40632016 2025-10-18,00:54:04.000,291,11060711,-795,0,1760748843,15173.296050769997,150.9098189100041,50708.469204240006 2025-10-18,00:54:05.000,291,11060634,-795,0,1760748844,15173.336468629997,150.87457326000003,50708.43426864 2025-10-18,00:54:06.000,291,11060679,-795,0,1760748845,15173.363413869993,150.83227848000388,50708.47619136 2025-10-18,00:54:07.000,291,11060711,-795,0,1760748846,15173.376886489998,150.7970328299998,50708.469204240006 2025-10-18,00:54:08.000,291,11060729,-795,0,1760748847,15173.309523390002,150.78998370000045,50708.587985280006 2025-10-18,00:54:09.000,291,11060709,-795,0,1760748848,15173.329732320002,150.7970328299998,50708.5251012 2025-10-18,00:54:10.000,291,11060784,-795,0,1760748849,15173.282578149992,150.80408195999917,50708.44125576001 2025-10-18,00:54:11.000,291,11060699,-795,0,1760748850,15173.296050769997,150.86752413000067,50708.46221712001 2025-10-18,00:54:12.000,291,11060788,-795,0,1760748851,15173.329732320002,150.86047500000132,50708.469204240006 2025-10-18,00:54:13.000,291,11060725,-795,0,1760748852,15173.248896600002,150.83227848000388,50708.51112696001 2025-10-18,00:54:14.000,291,11060655,-795,0,1760748853,15173.302787079992,150.83227848000388,50708.5949724 2025-10-18,00:54:15.000,291,11060733,-795,0,1760748854,15173.201742429992,150.7970328299998,50708.51112696001 2025-10-18,00:54:16.000,291,11060709,-795,0,1760748855,15173.134379329997,150.8463767400026,50708.51112696001 2025-10-18,00:54:17.000,291,11060699,-795,0,1760748856,15173.188269810002,150.81818021999788,50708.55304968 2025-10-18,00:54:18.000,291,11060751,-795,0,1760748857,15173.168060880002,150.78998370000045,50708.518114080005 2025-10-18,00:54:19.000,291,11060631,-795,0,1760748858,15173.228687670002,150.83227848000388,50708.55304968 2025-10-18,00:54:20.000,291,11060684,-795,0,1760748859,15173.208478740002,150.83227848000388,50708.47619136 2025-10-18,00:54:21.000,291,11060757,-795,0,1760748860,15173.215215049997,150.86752413000067,50708.48317848 2025-10-18,00:54:22.000,291,11060677,-795,0,1760748861,15173.208478740002,150.8463767400026,50708.43426864 2025-10-18,00:54:23.000,291,11060767,-795,0,1760748862,15173.181533499992,150.83227848000388,50708.41330728001 2025-10-18,00:54:24.000,291,11060661,-795,0,1760748863,15173.188269810002,150.81113108999853,50708.47619136 2025-10-18,00:54:25.000,291,11060637,-795,0,1760748864,15173.141115639992,150.761787180003,50708.43426864 2025-10-18,00:54:26.000,291,11060712,-795,0,1760748865,15173.120906709992,150.86047500000132,50708.43426864 2025-10-18,00:54:27.000,291,11060663,-795,0,1760748866,15173.161324569992,150.87457326000003,50708.43426864 2025-10-18,00:54:28.000,291,11060602,-795,0,1760748867,15173.154588259997,150.761787180003,50708.32247472001 2025-10-18,00:54:29.000,291,11060705,-795,0,1760748868,15173.134379329997,150.76883631000237,50708.42728152 2025-10-18,00:54:30.000,291,11060691,-795,0,1760748869,15173.154588259997,150.75473805000365,50708.25959064 2025-10-18,00:54:31.000,291,11060636,-795,0,1760748870,15173.174797189997,150.6983450100015,50708.34343608001 2025-10-18,00:54:32.000,291,11060674,-795,0,1760748871,15173.208478740002,150.76883631000237,50708.40632016 2025-10-18,00:54:33.000,291,11060772,-795,0,1760748872,15173.188269810002,150.7335906599983,50708.34343608001 2025-10-18,00:54:34.000,291,11060690,-795,0,1760748873,15173.188269810002,150.71244327000022,50708.35741032 2025-10-18,00:54:35.000,291,11060693,-795,0,1760748874,15173.188269810002,150.67014849000407,50708.47619136 2025-10-18,00:54:36.000,291,11060721,-795,0,1760748875,15173.188269810002,150.7335906599983,50708.37837168 2025-10-18,00:54:37.000,291,11060684,-795,0,1760748876,15173.147851950001,150.68424675000279,50708.3154876 2025-10-18,00:54:38.000,291,11060708,-795,0,1760748877,15173.134379329997,150.7335906599983,50708.32946184 2025-10-18,00:54:39.000,291,11060717,-795,0,1760748878,15173.161324569992,150.67719762000343,50708.32946184 2025-10-18,00:54:40.000,291,11060718,-795,0,1760748879,15173.161324569992,150.67719762000343,50708.37138456001 2025-10-18,00:54:41.000,291,11060742,-795,0,1760748880,15173.174797189997,150.71244327000022,50708.30850048 2025-10-18,00:54:42.000,291,11060710,-795,0,1760748881,15173.208478740002,150.7335906599983,50708.32247472001 2025-10-18,00:54:43.000,291,11060690,-795,0,1760748882,15173.269105530002,150.71244327000022,50708.32247472001 2025-10-18,00:54:44.000,291,11060623,-795,0,1760748883,15173.248896600002,150.68424675000279,50708.32247472001 2025-10-18,00:54:45.000,291,11060723,-795,0,1760748884,15173.174797189997,150.74063978999766,50708.350423200005 2025-10-18,00:54:46.000,291,11060724,-795,0,1760748885,15173.262369219992,150.72654152999894,50708.41330728001 2025-10-18,00:54:47.000,291,11060667,-795,0,1760748886,15173.208478740002,150.72654152999894,50708.28753912 2025-10-18,00:54:48.000,291,11060679,-795,0,1760748887,15173.228687670002,150.71949239999958,50708.33644896 2025-10-18,00:54:49.000,291,11060728,-795,0,1760748888,15173.255632909997,150.761787180003,50708.33644896 2025-10-18,00:54:50.000,291,11060640,-795,0,1760748889,15173.208478740002,150.70539414000086,50708.252603520006 2025-10-18,00:54:51.000,291,11060723,-795,0,1760748890,15173.248896600002,150.69129588000214,50708.25959064 2025-10-18,00:54:52.000,291,11060624,-795,0,1760748891,15173.255632909997,150.69129588000214,50708.32247472001 2025-10-18,00:54:53.000,291,11060689,-795,0,1760748892,15173.282578149992,150.69129588000214,50708.252603520006 2025-10-18,00:54:54.000,291,11060770,-795,0,1760748893,15173.221951359992,150.67014849000407,50708.23862928 2025-10-18,00:54:55.000,291,11060713,-795,0,1760748894,15173.235423979997,150.69129588000214,50708.21766792 2025-10-18,00:54:56.000,291,11060639,-795,0,1760748895,15173.235423979997,150.69129588000214,50708.252603520006 2025-10-18,00:54:57.000,291,11060655,-675,0,1760748896,15173.235423979997,150.67719762000343,50708.3154876 2025-10-18,00:54:58.000,291,11060623,-795,0,1760748897,15173.296050769997,150.68424675000279,50708.33644896 2025-10-18,00:54:59.000,291,11060681,-795,0,1760748898,15173.255632909997,150.65605022999807,50708.3853588 2025-10-18,00:55:00.000,291,11060641,-795,0,1760748899,15173.289314460002,150.60670632000256,50708.29452624001 2025-10-18,00:55:01.000,291,11060590,-795,0,1760748900,15173.289314460002,150.6490010999987,50708.27356488001 2025-10-18,00:55:02.000,291,11060607,-795,0,1760748901,15173.302787079992,150.65605022999807,50708.32946184 2025-10-18,00:55:03.000,291,11060766,-795,0,1760748902,15173.289314460002,150.64195196999935,50708.32946184 2025-10-18,00:55:04.000,291,11060755,-795,0,1760748903,15173.349941250002,150.5996571900032,50708.24561640001 2025-10-18,00:55:05.000,291,11060721,-795,0,1760748904,15173.343204939993,150.63490284,50708.27356488001 2025-10-18,00:55:06.000,291,11060584,-795,0,1760748905,15173.363413869993,150.62785371000064,50708.25959064 2025-10-18,00:55:07.000,291,11060750,-795,0,1760748906,15173.282578149992,150.57850979999785,50708.24561640001 2025-10-18,00:55:08.000,291,11060719,-795,0,1760748907,15173.329732320002,150.61375545000192,50708.26657776 2025-10-18,00:55:09.000,291,11060709,-795,0,1760748908,15173.370150180002,150.65605022999807,50708.21766792 2025-10-18,00:55:10.000,291,11060663,-795,0,1760748909,15173.282578149992,150.62785371000064,50708.133822480006 2025-10-18,00:55:11.000,291,11060641,-795,0,1760748910,15173.390359110002,150.63490284,50708.28753912 2025-10-18,00:55:12.000,291,11060729,-795,0,1760748911,15173.370150180002,150.61375545000192,50708.25959064 2025-10-18,00:55:13.000,291,11060639,-795,0,1760748912,15173.450985899988,150.63490284,50708.20369368001 2025-10-18,00:55:14.000,291,11060655,-795,0,1760748913,15173.424040659993,150.61375545000192,50708.28753912 2025-10-18,00:55:15.000,291,11060731,-795,0,1760748914,15173.383622799993,150.6630993600047,50708.18971944 2025-10-18,00:55:16.000,291,11060664,-795,0,1760748915,15173.410568040003,150.57850979999785,50708.252603520006 2025-10-18,00:55:17.000,291,11060776,-755,0,1760748916,15173.376886489998,150.65605022999807,50708.26657776 2025-10-18,00:55:18.000,291,11060753,-795,0,1760748917,15173.424040659993,150.6983450100015,50708.3154876 2025-10-18,00:55:19.000,291,11060533,-795,0,1760748918,15173.511612689988,150.7335906599983,50708.3154876 2025-10-18,00:55:20.000,291,11060722,-795,0,1760748919,15173.370150180002,150.67014849000407,50708.16177096 2025-10-18,00:55:21.000,291,11060724,-795,0,1760748920,15173.471194829988,150.59260806000384,50708.27356488001 2025-10-18,00:55:22.000,291,11060655,-795,0,1760748921,15173.477931139998,150.6630993600047,50708.36439744 2025-10-18,00:55:23.000,291,11060654,-795,0,1760748922,15173.565503169993,150.5362150200017,50708.252603520006 2025-10-18,00:55:24.000,291,11060781,-715,0,1760748923,15173.531821619988,150.54326415000105,50708.28753912 2025-10-18,00:55:25.000,291,11060610,-795,0,1760748924,15173.518348999998,150.6490010999987,50708.350423200005 2025-10-18,00:55:26.000,291,11060743,-795,0,1760748925,15173.565503169993,150.6983450100015,50708.35741032 2025-10-18,00:55:27.000,291,11060720,-795,0,1760748926,15173.545294239993,150.67719762000343,50708.44125576001 2025-10-18,00:55:28.000,291,11060644,-795,0,1760748927,15173.545294239993,150.63490284,50708.43426864 2025-10-18,00:55:29.000,291,11060708,-795,0,1760748928,15173.599184719998,150.62785371000064,50708.2106808 2025-10-18,00:55:30.000,291,11060591,-795,0,1760748929,15173.525085309993,150.6630993600047,50708.27356488001 2025-10-18,00:55:31.000,291,11060635,-795,0,1760748930,15173.558766859998,150.5996571900032,50708.30850048 2025-10-18,00:55:32.000,291,11060606,-795,0,1760748931,15173.558766859998,150.65605022999807,50708.35741032 2025-10-18,00:55:33.000,291,11060840,-795,0,1760748932,15173.646338889994,150.60670632000256,50708.33644896 2025-10-18,00:55:34.000,291,11060692,-795,0,1760748933,15173.626129959994,150.65605022999807,50708.29452624001 2025-10-18,00:55:35.000,291,11060618,-795,0,1760748934,15173.585712099994,150.64195196999935,50708.29452624001 2025-10-18,00:55:36.000,291,11060696,-795,0,1760748935,15173.619393649999,150.65605022999807,50708.350423200005 2025-10-18,00:55:37.000,291,11060661,-795,0,1760748936,15173.646338889994,150.68424675000279,50708.350423200005 2025-10-18,00:55:38.000,291,11060685,-795,0,1760748937,15173.626129959994,150.6490010999987,50708.32946184 2025-10-18,00:55:39.000,291,11060669,-795,0,1760748938,15173.639602579999,150.65605022999807,50708.3154876 2025-10-18,00:55:40.000,291,11060655,-795,0,1760748939,15173.565503169993,150.5503132800004,50708.23862928 2025-10-18,00:55:41.000,291,11060668,-795,0,1760748940,15173.626129959994,150.67014849000407,50708.37837168 2025-10-18,00:55:42.000,291,11060649,-795,0,1760748941,15173.653075199989,150.64195196999935,50708.33644896 2025-10-18,00:55:43.000,291,11060643,-795,0,1760748942,15173.632866269989,150.61375545000192,50708.301513360006 2025-10-18,00:55:44.000,291,11060616,-795,0,1760748943,15173.585712099994,150.63490284,50708.29452624001 2025-10-18,00:55:45.000,291,11060704,-795,0,1760748944,15173.599184719998,150.62785371000064,50708.32247472001 2025-10-18,00:55:46.000,291,11060781,-795,0,1760748945,15173.632866269989,150.69129588000214,50708.37837168 2025-10-18,00:55:47.000,291,11060732,-795,0,1760748946,15173.612657339989,150.63490284,50708.3853588 2025-10-18,00:55:48.000,291,11060610,-795,0,1760748947,15173.572239479989,150.63490284,50708.39234592001 2025-10-18,00:55:49.000,291,11060643,-795,0,1760748948,15173.585712099994,150.64195196999935,50708.30850048 2025-10-18,00:55:50.000,291,11060685,-795,0,1760748949,15173.545294239993,150.61375545000192,50708.231642160004 2025-10-18,00:55:51.000,291,11060677,-795,0,1760748950,15173.599184719998,150.6490010999987,50708.32247472001 2025-10-18,00:55:52.000,291,11060671,-795,0,1760748951,15173.578975789998,150.58555893000448,50708.28753912 2025-10-18,00:55:53.000,291,11060729,-795,0,1760748952,15173.626129959994,150.60670632000256,50708.3853588 2025-10-18,00:55:54.000,291,11060643,-795,0,1760748953,15173.619393649999,150.54326415000105,50708.37837168 2025-10-18,00:55:55.000,291,11060606,-795,0,1760748954,15173.599184719998,150.62080458000128,50708.46221712001 2025-10-18,00:55:56.000,291,11060633,-795,0,1760748955,15173.646338889994,150.67719762000343,50708.37837168 2025-10-18,00:55:57.000,291,11060745,-795,0,1760748956,15173.653075199989,150.57850979999785,50708.39234592001 2025-10-18,00:55:58.000,291,11060680,-795,0,1760748957,15173.653075199989,150.5503132800004,50708.399333040004 2025-10-18,00:55:59.000,291,11060699,-795,0,1760748958,15173.673284129989,150.5362150200017,50708.399333040004 2025-10-18,00:56:00.000,291,11060735,-795,0,1760748959,15173.632866269989,150.5009693700049,50708.32247472001 2025-10-18,00:56:01.000,291,11060706,-795,0,1760748960,15173.727174609994,150.61375545000192,50708.39234592001 2025-10-18,00:56:02.000,291,11060728,-795,0,1760748961,15173.700229369999,150.62080458000128,50708.37138456001 2025-10-18,00:56:03.000,291,11060718,-795,0,1760748962,15173.706965679994,150.5996571900032,50708.34343608001 2025-10-18,00:56:04.000,291,11060669,-795,0,1760748963,15173.680020439999,150.57850979999785,50708.30850048 2025-10-18,00:56:05.000,291,11060700,-795,0,1760748964,15173.73391091999,150.5503132800004,50708.45523 2025-10-18,00:56:06.000,291,11060623,-795,0,1760748965,15173.700229369999,150.52211676000297,50708.41330728001 2025-10-18,00:56:07.000,291,11060610,-795,0,1760748966,15173.680020439999,150.57850979999785,50708.301513360006 2025-10-18,00:56:08.000,291,11060697,-795,0,1760748967,15173.740647229999,150.58555893000448,50708.32946184 2025-10-18,00:56:09.000,291,11060625,-795,0,1760748968,15173.673284129989,150.56441153999913,50708.33644896 2025-10-18,00:56:10.000,291,11060701,-795,0,1760748969,15173.71370198999,150.65605022999807,50708.28753912 2025-10-18,00:56:11.000,291,11060717,-795,0,1760748970,15173.680020439999,150.60670632000256,50708.32946184 2025-10-18,00:56:12.000,291,11060596,-795,0,1760748971,15173.740647229999,150.60670632000256,50708.33644896 2025-10-18,00:56:13.000,291,11060665,-795,0,1760748972,15173.73391091999,150.52916589000233,50708.29452624001 2025-10-18,00:56:14.000,291,11060686,-795,0,1760748973,15173.76085616,150.5150676300036,50708.23862928 2025-10-18,00:56:15.000,291,11060763,-795,0,1760748974,15173.767592469994,150.59260806000384,50708.36439744 2025-10-18,00:56:16.000,291,11060603,-795,0,1760748975,15173.808010329994,150.5714606699985,50708.3853588 2025-10-18,00:56:17.000,291,11060686,-795,0,1760748976,15173.80127402,150.49392023999826,50708.280552000004 2025-10-18,00:56:18.000,291,11060625,-795,0,1760748977,15173.80127402,150.52211676000297,50708.34343608001 2025-10-18,00:56:19.000,291,11060641,-795,0,1760748978,15173.84169188,150.49392023999826,50708.32247472001 2025-10-18,00:56:20.000,291,11060735,-795,0,1760748979,15173.77432877999,150.4868711099989,50708.16875808 2025-10-18,00:56:21.000,291,11060733,-795,0,1760748980,15173.868637119995,150.56441153999913,50708.35741032 2025-10-18,00:56:22.000,291,11060720,-795,0,1760748981,15173.828219259995,150.52211676000297,50708.3853588 2025-10-18,00:56:23.000,291,11060713,-795,0,1760748982,15173.88210974,150.52916589000233,50708.34343608001 2025-10-18,00:56:24.000,291,11060736,-795,0,1760748983,15173.80127402,150.49392023999826,50708.35741032 2025-10-18,00:56:25.000,291,11060629,-795,0,1760748984,15173.86190081,150.4375272000034,50708.29452624001 2025-10-18,00:56:26.000,291,11060732,-795,0,1760748985,15173.848428189995,150.4375272000034,50708.29452624001 2025-10-18,00:56:27.000,291,11060694,-795,0,1760748986,15173.868637119995,150.41637980999803,50708.36439744 2025-10-18,00:56:28.000,291,11060703,-795,0,1760748987,15173.87537342999,150.4375272000034,50708.30850048 2025-10-18,00:56:29.000,291,11060751,-795,0,1760748988,15173.909054979995,150.4516254600021,50708.29452624001 2025-10-18,00:56:30.000,291,11060643,-795,0,1760748989,15173.888846049995,150.40933067999867,50708.22465504001 2025-10-18,00:56:31.000,291,11060686,-795,0,1760748990,15173.94273653,150.43047807000403,50708.34343608001 2025-10-18,00:56:32.000,291,11060752,-795,0,1760748991,15173.909054979995,150.40228154999932,50708.32247472001 2025-10-18,00:56:33.000,291,11060664,-795,0,1760748992,15173.96294546,150.47277285000018,50708.3853588 2025-10-18,00:56:34.000,291,11060678,-795,0,1760748993,15174.010099629995,150.37408503000188,50708.37837168 2025-10-18,00:56:35.000,291,11060688,-795,0,1760748994,15173.99662700999,150.45867459000146,50708.35741032 2025-10-18,00:56:36.000,291,11060643,-795,0,1760748995,15173.96294546,150.43047807000403,50708.40632016 2025-10-18,00:56:37.000,291,11060825,-795,0,1760748996,15174.02357225,150.35998677000316,50708.420294400006 2025-10-18,00:56:38.000,291,11060758,-795,0,1760748997,15174.06399011,150.34588851000444,50708.42728152 2025-10-18,00:56:39.000,291,11060680,-795,0,1760748998,15174.070726419995,150.36703590000252,50708.36439744 2025-10-18,00:56:40.000,291,11060699,-795,0,1760748999,15173.99662700999,150.34588851000444,50708.22465504001 2025-10-18,00:56:41.000,291,11060587,-795,0,1760749000,15174.09767165999,150.38113416000124,50708.32247472001 2025-10-18,00:56:42.000,291,11060683,-795,0,1760749001,15174.111144279996,150.39523241999996,50708.350423200005 2025-10-18,00:56:43.000,291,11060751,-795,0,1760749002,15174.050517489995,150.34588851000444,50708.3853588 2025-10-18,00:56:44.000,291,11060708,-795,0,1760749003,15174.16503476,150.3247411199991,50708.399333040004 2025-10-18,00:56:45.000,291,11060659,-795,0,1760749004,15174.198716309991,150.33179024999845,50708.37138456001 2025-10-18,00:56:46.000,291,11060806,-795,0,1760749005,15174.20545262,150.31769198999973,50708.33644896 2025-10-18,00:56:47.000,291,11060779,-795,0,1760749006,15174.191979999996,150.35998677000316,50708.350423200005 2025-10-18,00:56:48.000,291,11060695,-795,0,1760749007,15174.178507379991,150.34588851000444,50708.34343608001 2025-10-18,00:56:49.000,291,11060738,-795,0,1760749008,15174.18524369,150.39523241999996,50708.350423200005 2025-10-18,00:56:50.000,291,11060672,-795,0,1760749009,15174.20545262,150.37408503000188,50708.35741032 2025-10-18,00:56:51.000,291,11060649,-795,0,1760749010,15174.20545262,150.37408503000188,50708.40632016 2025-10-18,00:56:52.000,291,11060726,-795,0,1760749011,15174.20545262,150.36703590000252,50708.40632016 2025-10-18,00:56:53.000,291,11060826,-795,0,1760749012,15174.259343099991,150.34588851000444,50708.469204240006 2025-10-18,00:56:54.000,291,11060750,-795,0,1760749013,15174.326706200001,150.36703590000252,50708.44125576001 2025-10-18,00:56:55.000,291,11060665,-795,0,1760749014,15174.326706200001,150.4375272000034,50708.41330728001 2025-10-18,00:56:56.000,291,11060659,-795,0,1760749015,15174.313233579996,150.36703590000252,50708.420294400006 2025-10-18,00:56:57.000,291,11060674,-795,0,1760749016,15174.266079410001,150.3881832900006,50708.420294400006 2025-10-18,00:56:58.000,291,11060733,-795,0,1760749017,15174.259343099991,150.40933067999867,50708.40632016 2025-10-18,00:56:59.000,291,11060780,-795,0,1760749018,15174.279552029991,150.33179024999845,50708.29452624001 2025-10-18,00:57:00.000,291,11060774,-795,0,1760749019,15174.212188929996,150.31769198999973,50708.23862928 2025-10-18,00:57:01.000,291,11060773,-795,0,1760749020,15174.272815719996,150.34588851000444,50708.48317848 2025-10-18,00:57:02.000,291,11060722,-795,0,1760749021,15174.326706200001,150.36703590000252,50708.41330728001 2025-10-18,00:57:03.000,291,11060762,-715,0,1760749022,15174.299760959992,150.39523241999996,50708.37837168 2025-10-18,00:57:04.000,291,11060711,-795,0,1760749023,15174.353651439997,150.38113416000124,50708.34343608001 2025-10-18,00:57:05.000,291,11060677,-795,0,1760749024,15174.319969889992,150.35998677000316,50708.28753912 2025-10-18,00:57:06.000,291,11060682,-795,0,1760749025,15174.333442509997,150.3529376400038,50708.33644896 2025-10-18,00:57:07.000,291,11060821,-795,0,1760749026,15174.360387749992,150.36703590000252,50708.3154876 2025-10-18,00:57:08.000,291,11060632,-795,0,1760749027,15174.441223469992,150.36703590000252,50708.3154876 2025-10-18,00:57:09.000,291,11060706,-795,0,1760749028,15174.441223469992,150.3388393799978,50708.37837168 2025-10-18,00:57:10.000,291,11060648,-795,0,1760749029,15174.360387749992,150.33179024999845,50708.24561640001 2025-10-18,00:57:11.000,291,11060569,-795,0,1760749030,15174.481641329992,150.303593730001,50708.448242880004 2025-10-18,00:57:12.000,291,11060622,-795,0,1760749031,15174.461432399992,150.36703590000252,50708.32946184 2025-10-18,00:57:13.000,291,11060676,-795,0,1760749032,15174.481641329992,150.22605330000079,50708.3853588 2025-10-18,00:57:14.000,291,11060579,-795,0,1760749033,15174.461432399992,150.24720068999886,50708.3853588 2025-10-18,00:57:15.000,291,11060689,-795,0,1760749034,15174.468168710002,150.28244634000293,50708.3154876 2025-10-18,00:57:16.000,291,11060633,-795,0,1760749035,15174.434487159997,150.26129895000486,50708.32946184 2025-10-18,00:57:17.000,291,11060743,-795,0,1760749036,15174.447959780002,150.26129895000486,50708.30850048 2025-10-18,00:57:18.000,291,11060746,-795,0,1760749037,15174.488377640002,150.31769198999973,50708.25959064 2025-10-18,00:57:19.000,291,11060806,-715,0,1760749038,15174.495113949997,150.27539721000358,50708.32946184 2025-10-18,00:57:20.000,291,11060694,-795,0,1760749039,15174.549004430002,150.3388393799978,50708.3154876 2025-10-18,00:57:21.000,291,11060730,-795,0,1760749040,15174.616367529998,150.35998677000316,50708.35741032 2025-10-18,00:57:22.000,291,11060764,-795,0,1760749041,15174.575949669997,150.27539721000358,50708.469204240006 2025-10-18,00:57:23.000,291,11060650,-795,0,1760749042,15174.616367529998,150.31769198999973,50708.46221712001 2025-10-18,00:57:24.000,291,11060737,-795,0,1760749043,15174.690466939988,150.3529376400038,50708.420294400006 2025-10-18,00:57:25.000,291,11060768,-795,0,1760749044,15174.703939559993,150.3388393799978,50708.44125576001 2025-10-18,00:57:26.000,291,11060677,-795,0,1760749045,15174.650049079988,150.38113416000124,50708.33644896 2025-10-18,00:57:27.000,291,11060637,-795,0,1760749046,15174.710675869988,150.35998677000316,50708.43426864 2025-10-18,00:57:28.000,291,11060842,-795,0,1760749047,15174.751093729988,150.37408503000188,50708.49016560001 2025-10-18,00:57:29.000,291,11060798,-795,0,1760749048,15174.757830039998,150.41637980999803,50708.49715272 2025-10-18,00:57:30.000,291,11060730,-795,0,1760749049,15174.751093729988,150.43047807000403,50708.448242880004 2025-10-18,00:57:31.000,291,11060810,-795,0,1760749050,15174.791511589989,150.4516254600021,50708.49715272 2025-10-18,00:57:32.000,291,11060674,-795,0,1760749051,15174.784775279993,150.40933067999867,50708.5251012 2025-10-18,00:57:33.000,291,11060658,-795,0,1760749052,15174.784775279993,150.34588851000444,50708.48317848 2025-10-18,00:57:34.000,291,11060855,-795,0,1760749053,15174.804984209994,150.40933067999867,50708.448242880004 2025-10-18,00:57:35.000,291,11060674,-795,0,1760749054,15174.764566349993,150.35998677000316,50708.50413984 2025-10-18,00:57:36.000,291,11060787,-795,0,1760749055,15174.778038969998,150.40933067999867,50708.448242880004 2025-10-18,00:57:37.000,291,11060763,-795,0,1760749056,15174.818456829998,150.38113416000124,50708.43426864 2025-10-18,00:57:38.000,291,11060754,-795,0,1760749057,15174.778038969998,150.4375272000034,50708.54606256 2025-10-18,00:57:39.000,291,11060654,-795,0,1760749058,15174.744357419993,150.44457633000275,50708.469204240006 2025-10-18,00:57:40.000,291,11060723,-795,0,1760749059,15174.757830039998,150.45867459000146,50708.26657776 2025-10-18,00:57:41.000,291,11060634,-795,0,1760749060,15174.811720519989,150.44457633000275,50708.32946184 2025-10-18,00:57:42.000,291,11060616,-795,0,1760749061,15174.831929449989,150.41637980999803,50708.43426864 2025-10-18,00:57:43.000,291,11060700,-795,0,1760749062,15174.798247899998,150.39523241999996,50708.46221712001 2025-10-18,00:57:44.000,291,11060727,-795,0,1760749063,15174.804984209994,150.41637980999803,50708.3853588 2025-10-18,00:57:45.000,291,11060708,-795,0,1760749064,15174.845402069994,150.40228154999932,50708.469204240006 2025-10-18,00:57:46.000,291,11060722,-795,0,1760749065,15174.825193139994,150.4375272000034,50708.45523 2025-10-18,00:57:47.000,291,11060683,-795,0,1760749066,15174.825193139994,150.36703590000252,50708.40632016 2025-10-18,00:57:48.000,291,11060741,-795,0,1760749067,15174.818456829998,150.3529376400038,50708.42728152 2025-10-18,00:57:49.000,291,11060721,-795,0,1760749068,15174.838665759999,150.34588851000444,50708.51112696001 2025-10-18,00:57:50.000,291,11060659,-795,0,1760749069,15174.831929449989,150.33179024999845,50708.420294400006 2025-10-18,00:57:51.000,291,11060703,-795,0,1760749070,15174.838665759999,150.39523241999996,50708.55304968 2025-10-18,00:57:52.000,291,11060791,-795,0,1760749071,15174.906028859994,150.38113416000124,50708.54606256 2025-10-18,00:57:53.000,291,11060811,-795,0,1760749072,15174.838665759999,150.3881832900006,50708.567023920004 2025-10-18,00:57:54.000,291,11060771,-795,0,1760749073,15174.865610999994,150.33179024999845,50708.49016560001 2025-10-18,00:57:55.000,291,11060680,-795,0,1760749074,15174.852138379989,150.26834808000422,50708.48317848 2025-10-18,00:57:56.000,291,11060617,-795,0,1760749075,15174.858874689999,150.3247411199991,50708.3154876 2025-10-18,00:57:57.000,291,11060745,-795,0,1760749076,15174.858874689999,150.31769198999973,50708.55304968 2025-10-18,00:57:58.000,291,11060710,-795,0,1760749077,15174.885819929994,150.31064286000037,50708.56003680001 2025-10-18,00:57:59.000,291,11060608,-795,0,1760749078,15174.959919339999,150.34588851000444,50708.58099816001 2025-10-18,00:58:00.000,291,11060658,-795,0,1760749079,15174.865610999994,150.26834808000422,50708.3853588 2025-10-18,00:58:01.000,291,11060693,-795,0,1760749080,15174.939710409999,150.28244634000293,50708.47619136 2025-10-18,00:58:02.000,291,11060695,-795,0,1760749081,15174.899292549999,150.26834808000422,50708.49715272 2025-10-18,00:58:03.000,291,11060649,-795,0,1760749082,15174.906028859994,150.2401515599995,50708.56003680001 2025-10-18,00:58:04.000,291,11060863,-795,0,1760749083,15174.97339195999,150.27539721000358,50708.49715272 2025-10-18,00:58:05.000,291,11060686,-795,0,1760749084,15174.939710409999,150.26129895000486,50708.448242880004 2025-10-18,00:58:06.000,291,11060652,-795,0,1760749085,15174.919501479999,150.25424981999822,50708.44125576001 2025-10-18,00:58:07.000,291,11060731,-795,0,1760749086,15174.95318302999,150.2401515599995,50708.58099816001 2025-10-18,00:58:08.000,291,11060773,-795,0,1760749087,15174.93297409999,150.2401515599995,50708.41330728001 2025-10-18,00:58:09.000,291,11060740,-795,0,1760749088,15175.027282439994,150.26129895000486,50708.57401104 2025-10-18,00:58:10.000,291,11060798,-795,0,1760749089,15174.926237789994,150.28244634000293,50708.53907544001 2025-10-18,00:58:11.000,291,11060715,-795,0,1760749090,15174.93297409999,150.26129895000486,50708.469204240006 2025-10-18,00:58:12.000,291,11060832,-795,0,1760749091,15174.97339195999,150.2049059100027,50708.48317848 2025-10-18,00:58:13.000,291,11060586,-795,0,1760749092,15174.959919339999,150.28244634000293,50708.48317848 2025-10-18,00:58:14.000,291,11060740,-795,0,1760749093,15174.966655649994,150.23310243000014,50708.46221712001 2025-10-18,00:58:15.000,291,11060708,-795,0,1760749094,15175.03401874999,150.26129895000486,50708.62292088 2025-10-18,00:58:16.000,291,11060733,-795,0,1760749095,15174.906028859994,150.29654460000165,50708.46221712001 2025-10-18,00:58:17.000,291,11060741,-795,0,1760749096,15174.95318302999,150.303593730001,50708.55304968 2025-10-18,00:58:18.000,291,11060778,-795,0,1760749097,15175.02054613,150.190807650004,50708.5251012 2025-10-18,00:58:19.000,291,11060742,-795,0,1760749098,15174.939710409999,150.21900417000143,50708.47619136 2025-10-18,00:58:20.000,291,11060677,-795,0,1760749099,15175.01380981999,150.18375852000463,50708.42728152 2025-10-18,00:58:21.000,291,11060809,-795,0,1760749100,15174.939710409999,150.16261112999928,50708.49016560001 2025-10-18,00:58:22.000,291,11060806,-795,0,1760749101,15174.926237789994,150.26834808000422,50708.45523 2025-10-18,00:58:23.000,291,11060768,-795,0,1760749102,15174.95318302999,150.190807650004,50708.51112696001 2025-10-18,00:58:24.000,291,11060750,-795,0,1760749103,15174.966655649994,150.21900417000143,50708.53208832 2025-10-18,00:58:25.000,291,11060745,-795,0,1760749104,15174.939710409999,150.27539721000358,50708.50413984 2025-10-18,00:58:26.000,291,11060758,-795,0,1760749105,15174.91276516999,150.176709389998,50708.53907544001 2025-10-18,00:58:27.000,291,11060787,-795,0,1760749106,15174.919501479999,150.23310243000014,50708.518114080005 2025-10-18,00:58:28.000,291,11060849,-795,0,1760749107,15174.919501479999,150.27539721000358,50708.53907544001 2025-10-18,00:58:29.000,291,11060720,-795,0,1760749108,15174.906028859994,150.26129895000486,50708.518114080005 2025-10-18,00:58:30.000,291,11060727,-795,0,1760749109,15174.798247899998,150.27539721000358,50708.53208832 2025-10-18,00:58:31.000,291,11060752,-795,0,1760749110,15174.811720519989,150.28244634000293,50708.58099816001 2025-10-18,00:58:32.000,291,11060764,-795,0,1760749111,15174.845402069994,150.2401515599995,50708.45523 2025-10-18,00:58:33.000,291,11060705,-795,0,1760749112,15174.811720519989,150.21195504000207,50708.47619136 2025-10-18,00:58:34.000,291,11060773,-795,0,1760749113,15174.804984209994,150.18375852000463,50708.62292088 2025-10-18,00:58:35.000,291,11060688,-795,0,1760749114,15174.872347309989,150.19785678000335,50708.54606256 2025-10-18,00:58:36.000,291,11060695,-795,0,1760749115,15174.818456829998,150.21195504000207,50708.615933760004 2025-10-18,00:58:37.000,291,11060781,-795,0,1760749116,15174.845402069994,150.16966025999864,50708.50413984 2025-10-18,00:58:38.000,291,11060629,-795,0,1760749117,15174.804984209994,150.24720068999886,50708.567023920004 2025-10-18,00:58:39.000,291,11060734,-795,0,1760749118,15174.872347309989,150.16261112999928,50708.53208832 2025-10-18,00:58:40.000,291,11060686,-795,0,1760749119,15174.764566349993,150.22605330000079,50708.5251012 2025-10-18,00:58:41.000,291,11060731,-795,0,1760749120,15174.818456829998,150.22605330000079,50708.65086936 2025-10-18,00:58:42.000,291,11060644,-795,0,1760749121,15174.757830039998,150.19785678000335,50708.64388224 2025-10-18,00:58:43.000,291,11060855,-795,0,1760749122,15174.825193139994,150.18375852000463,50708.65785648001 2025-10-18,00:58:44.000,291,11060841,-795,0,1760749123,15174.784775279993,150.176709389998,50708.62292088 2025-10-18,00:58:45.000,291,11060720,-795,0,1760749124,15174.751093729988,150.11326722000376,50708.5949724 2025-10-18,00:58:46.000,291,11060758,-795,0,1760749125,15174.724148489993,150.16261112999928,50708.60894664001 2025-10-18,00:58:47.000,291,11060721,-795,0,1760749126,15174.757830039998,150.12736548000248,50708.58099816001 2025-10-18,00:58:48.000,291,11060748,-795,0,1760749127,15174.751093729988,150.13441461000184,50708.67183072 2025-10-18,00:58:49.000,291,11060768,-795,0,1760749128,15174.724148489993,150.13441461000184,50708.65785648001 2025-10-18,00:58:50.000,291,11060805,-795,0,1760749129,15174.703939559993,150.1414637400012,50708.55304968 2025-10-18,00:58:51.000,291,11060753,-795,0,1760749130,15174.683730629993,150.03572679000354,50708.71375344 2025-10-18,00:58:52.000,291,11060626,-795,0,1760749131,15174.757830039998,150.11326722000376,50708.685804960005 2025-10-18,00:58:53.000,291,11060746,-795,0,1760749132,15174.751093729988,150.03572679000354,50708.60894664001 2025-10-18,00:58:54.000,291,11060658,-795,0,1760749133,15174.730884799988,150.07097244000033,50708.67183072 2025-10-18,00:58:55.000,291,11060703,-795,0,1760749134,15174.724148489993,150.08507069999905,50708.53907544001 2025-10-18,00:58:56.000,291,11060862,-795,0,1760749135,15174.757830039998,150.09916895999777,50708.62292088 2025-10-18,00:58:57.000,291,11060761,-795,0,1760749136,15174.751093729988,150.0568741800016,50708.60894664001 2025-10-18,00:58:58.000,291,11060826,-795,0,1760749137,15174.757830039998,150.11326722000376,50708.60894664001 2025-10-18,00:58:59.000,291,11060705,-795,0,1760749138,15174.784775279993,150.0427759200029,50708.53208832 2025-10-18,00:59:00.000,291,11060785,-795,0,1760749139,15174.676994319998,149.98638288000075,50708.51112696001 2025-10-18,00:59:01.000,291,11060751,-795,0,1760749140,15174.724148489993,150.01457939999818,50708.518114080005 2025-10-18,00:59:02.000,291,11060665,-795,0,1760749141,15174.703939559993,150.03572679000354,50708.51112696001 2025-10-18,00:59:03.000,291,11060692,-795,0,1760749142,15174.737621109998,150.07097244000033,50708.57401104 2025-10-18,00:59:04.000,291,11060737,-795,0,1760749143,15174.690466939988,150.00753026999882,50708.42728152 2025-10-18,00:59:05.000,291,11060779,-795,0,1760749144,15174.744357419993,150.02867766000418,50708.51112696001 2025-10-18,00:59:06.000,291,11060715,-795,0,1760749145,15174.757830039998,150.04982505000226,50708.45523 2025-10-18,00:59:07.000,291,11060712,-795,0,1760749146,15174.744357419993,150.09916895999777,50708.53907544001 2025-10-18,00:59:08.000,291,11060665,-795,0,1760749147,15174.778038969998,149.9934320100001,50708.56003680001 2025-10-18,00:59:09.000,291,11060745,-795,0,1760749148,15174.757830039998,150.08507069999905,50708.44125576001 2025-10-18,00:59:10.000,291,11060744,-795,0,1760749149,15174.784775279993,150.11326722000376,50708.448242880004 2025-10-18,00:59:11.000,291,11060731,-795,0,1760749150,15174.804984209994,150.0427759200029,50708.50413984 2025-10-18,00:59:12.000,291,11060870,-795,0,1760749151,15174.784775279993,150.08507069999905,50708.54606256 2025-10-18,00:59:13.000,291,11060828,-795,0,1760749152,15174.818456829998,149.9793337500014,50708.43426864 2025-10-18,00:59:14.000,291,11060836,-715,0,1760749153,15174.798247899998,150.00048113999947,50708.448242880004 2025-10-18,00:59:15.000,291,11060692,-795,0,1760749154,15174.852138379989,150.00048113999947,50708.50413984 2025-10-18,00:59:16.000,291,11060791,-795,0,1760749155,15174.757830039998,150.00753026999882,50708.420294400006 2025-10-18,00:59:17.000,291,11060777,-795,0,1760749156,15174.798247899998,150.04982505000226,50708.41330728001 2025-10-18,00:59:18.000,291,11060702,-795,0,1760749157,15174.798247899998,150.0780215699997,50708.57401104 2025-10-18,00:59:19.000,291,11060797,-795,0,1760749158,15174.798247899998,150.00753026999882,50708.448242880004 2025-10-18,00:59:20.000,291,11060855,-795,0,1760749159,15174.784775279993,149.95113723000395,50708.49016560001 2025-10-18,00:59:21.000,291,11060752,-795,0,1760749160,15174.852138379989,149.95113723000395,50708.39234592001 2025-10-18,00:59:22.000,291,11060737,-795,0,1760749161,15174.778038969998,149.95113723000395,50708.55304968 2025-10-18,00:59:23.000,291,11060774,-795,0,1760749162,15174.858874689999,149.95113723000395,50708.51112696001 2025-10-18,00:59:24.000,291,11060742,-795,0,1760749163,15174.757830039998,149.92294070999924,50708.60894664001 2025-10-18,00:59:25.000,291,11060635,-795,0,1760749164,15174.811720519989,149.9581863600033,50708.53907544001 2025-10-18,00:59:26.000,291,11060724,-795,0,1760749165,15174.879083619999,149.9581863600033,50708.56003680001 2025-10-18,00:59:27.000,291,11060624,-795,0,1760749166,15174.744357419993,150.03572679000354,50708.65785648001 2025-10-18,00:59:28.000,291,11060606,-795,0,1760749167,15174.771302659989,149.92294070999924,50708.60894664001 2025-10-18,00:59:29.000,291,11060716,-795,0,1760749168,15174.771302659989,149.87359680000372,50708.5251012 2025-10-18,00:59:30.000,291,11060744,-795,0,1760749169,15174.751093729988,149.98638288000075,50708.60195952 2025-10-18,00:59:31.000,291,11060805,-795,0,1760749170,15174.838665759999,149.98638288000075,50708.57401104 2025-10-18,00:59:32.000,291,11060697,-795,0,1760749171,15174.798247899998,149.92294070999924,50708.51112696001 2025-10-18,00:59:33.000,291,11060805,-795,0,1760749172,15174.852138379989,149.95113723000395,50708.57401104 2025-10-18,00:59:34.000,291,11060706,-795,0,1760749173,15174.818456829998,149.9934320100001,50708.518114080005 2025-10-18,00:59:35.000,291,11060798,-795,0,1760749174,15174.804984209994,149.9581863600033,50708.53208832 2025-10-18,00:59:36.000,291,11060742,-795,0,1760749175,15174.778038969998,149.91589157999988,50708.567023920004 2025-10-18,00:59:37.000,291,11060620,-795,0,1760749176,15174.751093729988,149.92294070999924,50708.5949724 2025-10-18,00:59:38.000,291,11060718,-795,0,1760749177,15174.737621109998,149.95113723000395,50708.48317848 2025-10-18,00:59:39.000,291,11060671,-795,0,1760749178,15174.697203249998,150.02867766000418,50708.49715272 2025-10-18,00:59:40.000,291,11060712,-795,0,1760749179,15174.757830039998,149.97228462000203,50708.3853588 2025-10-18,00:59:41.000,291,11060629,-795,0,1760749180,15174.791511589989,149.9299898399986,50708.48317848 2025-10-18,00:59:42.000,291,11060670,-795,0,1760749181,15174.784775279993,149.95113723000395,50708.5949724 2025-10-18,00:59:43.000,291,11060664,-795,0,1760749182,15174.852138379989,149.9299898399986,50708.57401104 2025-10-18,00:59:44.000,291,11060771,-795,0,1760749183,15174.858874689999,149.90884245000052,50708.53907544001 2025-10-18,00:59:45.000,291,11060743,-795,0,1760749184,15174.831929449989,149.90884245000052,50708.5251012 2025-10-18,00:59:46.000,291,11060566,-795,0,1760749185,15174.818456829998,149.87359680000372,50708.55304968 2025-10-18,00:59:47.000,291,11060765,-795,0,1760749186,15174.899292549999,149.86654767000437,50708.55304968 2025-10-18,00:59:48.000,291,11060732,-795,0,1760749187,15174.852138379989,149.88064593000308,50708.55304968 2025-10-18,00:59:49.000,291,11060763,-795,0,1760749188,15174.811720519989,149.91589157999988,50708.55304968 2025-10-18,00:59:50.000,291,11060621,-795,0,1760749189,15174.858874689999,149.8947441900018,50708.448242880004 2025-10-18,00:59:51.000,291,11060647,-795,0,1760749190,15174.831929449989,149.9440881000046,50708.44125576001 2025-10-18,00:59:52.000,291,11060709,-795,0,1760749191,15174.764566349993,149.85244940999837,50708.48317848 2025-10-18,00:59:53.000,291,11060690,-795,0,1760749192,15174.872347309989,149.9581863600033,50708.55304968 2025-10-18,00:59:54.000,291,11060742,-795,0,1760749193,15174.858874689999,149.8947441900018,50708.587985280006 2025-10-18,00:59:55.000,291,11060771,-795,0,1760749194,15174.838665759999,149.91589157999988,50708.57401104 2025-10-18,00:59:56.000,291,11060622,-795,0,1760749195,15174.858874689999,149.85949853999773,50708.518114080005 2025-10-18,00:59:57.000,291,11060690,-795,0,1760749196,15174.899292549999,149.87359680000372,50708.60195952 2025-10-18,00:59:58.000,291,11060772,-795,0,1760749197,15174.784775279993,149.8947441900018,50708.65785648001 2025-10-18,00:59:59.000,291,11060650,-795,0,1760749198,15174.791511589989,149.845400279999,50708.60195952 2025-10-18,01:00:00.000,291,11060723,-795,0,1760749199,15174.771302659989,149.9299898399986,50708.67881784001 2025-10-18,01:00:01.000,291,11060617,-795,0,1760749200,15174.825193139994,149.88064593000308,50708.53208832 2025-10-18,01:00:02.000,291,11060646,-795,0,1760749201,15174.784775279993,149.87359680000372,50708.62292088 2025-10-18,01:00:03.000,291,11060867,-675,0,1760749202,15174.804984209994,149.82425289000093,50708.60894664001 2025-10-18,01:00:04.000,291,11060657,-795,0,1760749203,15174.778038969998,149.80310550000286,50708.74170192 2025-10-18,01:00:05.000,291,11060738,-795,0,1760749204,15174.791511589989,149.87359680000372,50708.58099816001 2025-10-18,01:00:06.000,291,11060850,-795,0,1760749205,15174.825193139994,149.8947441900018,50708.62990800001 2025-10-18,01:00:07.000,291,11060795,-795,0,1760749206,15174.791511589989,149.81015463000222,50708.55304968 2025-10-18,01:00:08.000,291,11060708,-795,0,1760749207,15174.798247899998,149.71851594000327,50708.53208832 2025-10-18,01:00:09.000,291,11060624,-795,0,1760749208,15174.852138379989,149.87359680000372,50708.71375344 2025-10-18,01:00:10.000,291,11060730,-795,0,1760749209,15174.737621109998,149.87359680000372,50708.56003680001 2025-10-18,01:00:11.000,291,11060684,-795,0,1760749210,15174.730884799988,149.82425289000093,50708.62990800001 2025-10-18,01:00:12.000,291,11060721,-795,0,1760749211,15174.757830039998,149.8313020200003,50708.54606256 2025-10-18,01:00:13.000,291,11060630,-795,0,1760749212,15174.804984209994,149.81720376000158,50708.69279208 2025-10-18,01:00:14.000,291,11060807,-795,0,1760749213,15174.811720519989,149.88769506000244,50708.7696504 2025-10-18,01:00:15.000,291,11060657,-795,0,1760749214,15174.831929449989,149.87359680000372,50708.5251012 2025-10-18,01:00:16.000,291,11060700,-795,0,1760749215,15174.798247899998,149.92294070999924,50708.67183072 2025-10-18,01:00:17.000,291,11060748,-795,0,1760749216,15174.791511589989,149.90884245000052,50708.615933760004 2025-10-18,01:00:18.000,291,11060742,-795,0,1760749217,15174.791511589989,149.9440881000046,50708.69279208 2025-10-18,01:00:19.000,291,11060777,-795,0,1760749218,15174.791511589989,149.92294070999924,50708.62292088 2025-10-18,01:00:20.000,291,11060616,-795,0,1760749219,15174.771302659989,149.92294070999924,50708.51112696001 2025-10-18,01:00:21.000,291,11060710,-795,0,1760749220,15174.798247899998,149.9299898399986,50708.60894664001 2025-10-18,01:00:22.000,291,11060587,-795,0,1760749221,15174.791511589989,149.93703896999796,50708.615933760004 2025-10-18,01:00:23.000,291,11060688,-795,0,1760749222,15174.791511589989,150.03572679000354,50708.64388224 2025-10-18,01:00:24.000,291,11060725,-795,0,1760749223,15174.845402069994,150.02867766000418,50708.587985280006 2025-10-18,01:00:25.000,291,11060651,-795,0,1760749224,15174.804984209994,150.0780215699997,50708.6648436 2025-10-18,01:00:26.000,291,11060757,-795,0,1760749225,15174.791511589989,150.09916895999777,50708.636895120006 2025-10-18,01:00:27.000,291,11060752,-795,0,1760749226,15174.818456829998,150.12736548000248,50708.64388224 2025-10-18,01:00:28.000,291,11060766,-795,0,1760749227,15174.784775279993,150.15556199999992,50708.65086936 2025-10-18,01:00:29.000,291,11060862,-795,0,1760749228,15174.852138379989,150.16261112999928,50708.74170192 2025-10-18,01:00:30.000,291,11060574,-795,0,1760749229,15174.724148489993,150.11326722000376,50708.55304968 2025-10-18,01:00:31.000,291,11060676,-795,0,1760749230,15174.744357419993,150.13441461000184,50708.71375344 2025-10-18,01:00:32.000,291,11060726,-795,0,1760749231,15174.838665759999,150.21195504000207,50708.60195952 2025-10-18,01:00:33.000,291,11060711,-795,0,1760749232,15174.764566349993,150.21900417000143,50708.6648436 2025-10-18,01:00:34.000,291,11060774,-795,0,1760749233,15174.899292549999,150.25424981999822,50708.587985280006 2025-10-18,01:00:35.000,291,11060657,-795,0,1760749234,15174.879083619999,150.18375852000463,50708.685804960005 2025-10-18,01:00:36.000,291,11060687,-795,0,1760749235,15174.831929449989,150.176709389998,50708.72074056 2025-10-18,01:00:37.000,291,11060733,-795,0,1760749236,15174.838665759999,150.26834808000422,50708.65785648001 2025-10-18,01:00:38.000,291,11060678,-795,0,1760749237,15174.845402069994,150.28244634000293,50708.55304968 2025-10-18,01:00:39.000,291,11060748,-795,0,1760749238,15174.804984209994,150.23310243000014,50708.65086936 2025-10-18,01:00:40.000,291,11060685,-795,0,1760749239,15174.865610999994,150.28244634000293,50708.567023920004 2025-10-18,01:00:41.000,291,11060880,-795,0,1760749240,15174.791511589989,150.26834808000422,50708.62292088 2025-10-18,01:00:42.000,291,11060660,-795,0,1760749241,15174.751093729988,150.28244634000293,50708.5949724 2025-10-18,01:00:43.000,291,11060791,-795,0,1760749242,15174.838665759999,150.303593730001,50708.72772768001 2025-10-18,01:00:44.000,291,11060842,-795,0,1760749243,15174.838665759999,150.3388393799978,50708.62292088 2025-10-18,01:00:45.000,291,11060669,-795,0,1760749244,15174.717412179998,150.26129895000486,50708.42728152 2025-10-18,01:00:46.000,291,11060669,-795,0,1760749245,15174.811720519989,150.35998677000316,50708.615933760004 2025-10-18,01:00:47.000,291,11060830,-795,0,1760749246,15174.771302659989,150.42342894000467,50708.53907544001 2025-10-18,01:00:48.000,291,11060723,-795,0,1760749247,15174.804984209994,150.39523241999996,50708.57401104 2025-10-18,01:00:49.000,291,11060796,-795,0,1760749248,15174.784775279993,150.35998677000316,50708.518114080005 2025-10-18,01:00:50.000,291,11060746,-795,0,1760749249,15174.804984209994,150.38113416000124,50708.48317848 2025-10-18,01:00:51.000,291,11060894,-795,0,1760749250,15174.771302659989,150.39523241999996,50708.615933760004 2025-10-18,01:00:52.000,291,11060719,-795,0,1760749251,15174.771302659989,150.35998677000316,50708.62990800001 2025-10-18,01:00:53.000,291,11060795,-755,0,1760749252,15174.764566349993,150.35998677000316,50708.58099816001 2025-10-18,01:00:54.000,291,11060863,-795,0,1760749253,15174.784775279993,150.3529376400038,50708.62292088 2025-10-18,01:00:55.000,291,11060873,-795,0,1760749254,15174.784775279993,150.33179024999845,50708.46221712001 2025-10-18,01:00:56.000,291,11060735,-795,0,1760749255,15174.852138379989,150.4375272000034,50708.615933760004 2025-10-18,01:00:57.000,291,11060788,-795,0,1760749256,15174.690466939988,150.33179024999845,50708.65785648001 2025-10-18,01:00:58.000,291,11060715,-795,0,1760749257,15174.690466939988,150.39523241999996,50708.587985280006 2025-10-18,01:00:59.000,291,11060867,-795,0,1760749258,15174.676994319998,150.36703590000252,50708.56003680001 2025-10-18,01:01:00.000,291,11060714,-795,0,1760749259,15174.764566349993,150.33179024999845,50708.65086936 2025-10-18,01:01:01.000,291,11060746,-795,0,1760749260,15174.676994319998,150.3247411199991,50708.71375344 2025-10-18,01:01:02.000,291,11060740,-795,0,1760749261,15174.771302659989,150.3247411199991,50708.587985280006 2025-10-18,01:01:03.000,291,11060775,-755,0,1760749262,15174.717412179998,150.34588851000444,50708.67881784001 2025-10-18,01:01:04.000,291,11060893,-795,0,1760749263,15174.690466939988,150.35998677000316,50708.64388224 2025-10-18,01:01:05.000,291,11060861,-795,0,1760749264,15174.744357419993,150.26834808000422,50708.587985280006 2025-10-18,01:01:06.000,291,11060685,-795,0,1760749265,15174.643312769993,150.36703590000252,50708.53907544001 2025-10-18,01:01:07.000,291,11060657,-635,0,1760749266,15174.825193139994,150.3247411199991,50708.67881784001 2025-10-18,01:01:08.000,291,11060657,-795,0,1760749267,15174.791511589989,150.36703590000252,50708.69279208 2025-10-18,01:01:09.000,291,11060530,-795,0,1760749268,15174.804984209994,150.3388393799978,50708.62990800001 2025-10-18,01:01:10.000,291,11060652,-795,0,1760749269,15174.751093729988,150.22605330000079,50708.53208832 2025-10-18,01:01:11.000,291,11060509,-795,0,1760749270,15174.791511589989,150.303593730001,50708.69279208 2025-10-18,01:01:12.000,291,11060797,-795,0,1760749271,15174.784775279993,150.3388393799978,50708.6648436 2025-10-18,01:01:13.000,291,11060883,-795,0,1760749272,15174.865610999994,150.34588851000444,50708.71375344 2025-10-18,01:01:14.000,291,11060767,-795,0,1760749273,15174.811720519989,150.34588851000444,50708.69279208 2025-10-18,01:01:15.000,291,11060694,-795,0,1760749274,15174.798247899998,150.31064286000037,50708.65086936 2025-10-18,01:01:16.000,291,11060863,-795,0,1760749275,15174.831929449989,150.31769198999973,50708.76266328 2025-10-18,01:01:17.000,291,11060937,-795,0,1760749276,15174.791511589989,150.29654460000165,50708.685804960005 2025-10-18,01:01:18.000,291,11060761,-795,0,1760749277,15174.811720519989,150.27539721000358,50708.77663752001 2025-10-18,01:01:19.000,291,11060725,-795,0,1760749278,15174.845402069994,150.23310243000014,50708.65086936 2025-10-18,01:01:20.000,291,11060696,-795,0,1760749279,15174.717412179998,150.3529376400038,50708.65785648001 2025-10-18,01:01:21.000,291,11060617,-795,0,1760749280,15174.804984209994,150.31769198999973,50708.69279208 2025-10-18,01:01:22.000,291,11060732,-795,0,1760749281,15174.838665759999,150.45867459000146,50708.55304968 2025-10-18,01:01:23.000,291,11060876,-795,0,1760749282,15174.771302659989,150.41637980999803,50708.636895120006 2025-10-18,01:01:24.000,291,11060842,-795,0,1760749283,15174.784775279993,150.36703590000252,50708.6997792 2025-10-18,01:01:25.000,291,11060927,-795,0,1760749284,15174.717412179998,150.26129895000486,50708.6648436 2025-10-18,01:01:26.000,291,11060639,-795,0,1760749285,15174.865610999994,150.43047807000403,50708.70676632001 2025-10-18,01:01:27.000,291,11060766,-795,0,1760749286,15174.717412179998,150.42342894000467,50708.57401104 2025-10-18,01:01:28.000,291,11060710,-795,0,1760749287,15174.885819929994,150.3881832900006,50708.72074056 2025-10-18,01:01:29.000,291,11060667,-795,0,1760749288,15174.791511589989,150.39523241999996,50708.71375344 2025-10-18,01:01:30.000,291,11060591,-795,0,1760749289,15174.825193139994,150.39523241999996,50708.5949724 2025-10-18,01:01:31.000,291,11060749,-795,0,1760749290,15174.838665759999,150.38113416000124,50708.6648436 2025-10-18,01:01:32.000,291,11060767,-795,0,1760749291,15174.778038969998,150.40228154999932,50708.69279208 2025-10-18,01:01:33.000,291,11060749,-795,0,1760749292,15174.778038969998,150.3881832900006,50708.60894664001 2025-10-18,01:01:34.000,291,11060789,-795,0,1760749293,15174.831929449989,150.303593730001,50708.6648436 2025-10-18,01:01:35.000,291,11060754,-795,0,1760749294,15174.804984209994,150.35998677000316,50708.62292088 2025-10-18,01:01:36.000,291,11060744,-795,0,1760749295,15174.825193139994,150.47982197999954,50708.734714800004 2025-10-18,01:01:37.000,291,11060716,-795,0,1760749296,15174.804984209994,150.3881832900006,50708.6997792 2025-10-18,01:01:38.000,291,11060760,-795,0,1760749297,15174.852138379989,150.40933067999867,50708.636895120006 2025-10-18,01:01:39.000,291,11060815,-795,0,1760749298,15174.825193139994,150.41637980999803,50708.72074056 2025-10-18,01:01:40.000,291,11060689,-795,0,1760749299,15174.865610999994,150.4375272000034,50708.71375344 2025-10-18,01:01:41.000,291,11060806,-795,0,1760749300,15174.852138379989,150.35998677000316,50708.81157312 2025-10-18,01:01:42.000,291,11060842,-795,0,1760749301,15174.838665759999,150.4516254600021,50708.77663752001 2025-10-18,01:01:43.000,291,11060845,-795,0,1760749302,15174.811720519989,150.2894954700023,50708.72772768001 2025-10-18,01:01:44.000,291,11060761,-795,0,1760749303,15174.872347309989,150.41637980999803,50708.804586000006 2025-10-18,01:01:45.000,291,11060684,-795,0,1760749304,15174.811720519989,150.34588851000444,50708.8395216 2025-10-18,01:01:46.000,291,11060759,-795,0,1760749305,15174.825193139994,150.35998677000316,50708.65086936 2025-10-18,01:01:47.000,291,11060806,-795,0,1760749306,15174.831929449989,150.41637980999803,50708.685804960005 2025-10-18,01:01:48.000,291,11060801,-795,0,1760749307,15174.885819929994,150.39523241999996,50708.65785648001 2025-10-18,01:01:49.000,291,11060756,-795,0,1760749308,15174.730884799988,150.52211676000297,50708.6997792 2025-10-18,01:01:50.000,291,11060587,-795,0,1760749309,15174.858874689999,150.37408503000188,50708.58099816001 2025-10-18,01:01:51.000,291,11060652,-795,0,1760749310,15174.818456829998,150.47277285000018,50708.64388224 2025-10-18,01:01:52.000,291,11060676,-795,0,1760749311,15174.784775279993,150.2894954700023,50708.5949724 2025-10-18,01:01:53.000,291,11060693,-795,0,1760749312,15174.778038969998,150.5150676300036,50708.62990800001 2025-10-18,01:01:54.000,291,11060616,-795,0,1760749313,15174.798247899998,150.46572372000082,50708.65785648001 2025-10-18,01:01:55.000,291,11060831,-795,0,1760749314,15174.818456829998,150.5009693700049,50708.6997792 2025-10-18,01:01:56.000,291,11060834,-795,0,1760749315,15174.831929449989,150.46572372000082,50708.734714800004 2025-10-18,01:01:57.000,291,11060831,-795,0,1760749316,15174.858874689999,150.36703590000252,50708.79759888001 2025-10-18,01:01:58.000,291,11060768,-795,0,1760749317,15174.730884799988,150.34588851000444,50708.70676632001 2025-10-18,01:01:59.000,291,11060669,-795,0,1760749318,15174.778038969998,150.46572372000082,50708.6648436 2025-10-18,01:02:00.000,291,11060547,-795,0,1760749319,15174.683730629993,150.40933067999867,50708.587985280006 2025-10-18,01:02:01.000,291,11060626,-795,0,1760749320,15174.717412179998,150.47982197999954,50708.734714800004 2025-10-18,01:02:02.000,291,11060715,-795,0,1760749321,15174.737621109998,150.44457633000275,50708.62990800001 2025-10-18,01:02:03.000,291,11060597,-795,0,1760749322,15174.703939559993,150.5009693700049,50708.62292088 2025-10-18,01:02:04.000,291,11060772,-795,0,1760749323,15174.676994319998,150.54326415000105,50708.567023920004 2025-10-18,01:02:05.000,291,11060739,-795,0,1760749324,15174.710675869988,150.40933067999867,50708.615933760004 2025-10-18,01:02:06.000,291,11060687,-795,0,1760749325,15174.717412179998,150.44457633000275,50708.62990800001 2025-10-18,01:02:07.000,291,11060791,-795,0,1760749326,15174.710675869988,150.43047807000403,50708.70676632001 2025-10-18,01:02:08.000,291,11060679,-795,0,1760749327,15174.676994319998,150.43047807000403,50708.5949724 2025-10-18,01:02:09.000,291,11060711,-795,0,1760749328,15174.730884799988,150.50801850000425,50708.60195952 2025-10-18,01:02:10.000,291,11060760,-795,0,1760749329,15174.663521699993,150.35998677000316,50708.636895120006 2025-10-18,01:02:11.000,291,11060644,-795,0,1760749330,15174.650049079988,150.44457633000275,50708.77663752001 2025-10-18,01:02:12.000,291,11060687,-795,0,1760749331,15174.656785389998,150.46572372000082,50708.70676632001 2025-10-18,01:02:13.000,291,11060821,-795,0,1760749332,15174.670258009988,150.49392023999826,50708.57401104 2025-10-18,01:02:14.000,291,11060706,-795,0,1760749333,15174.596158599998,150.47982197999954,50708.67881784001 2025-10-18,01:02:15.000,291,11060852,-795,0,1760749334,15174.623103839993,150.4375272000034,50708.60195952 2025-10-18,01:02:16.000,291,11060662,-795,0,1760749335,15174.683730629993,150.4868711099989,50708.64388224 2025-10-18,01:02:17.000,291,11060763,-795,0,1760749336,15174.616367529998,150.41637980999803,50708.55304968 2025-10-18,01:02:18.000,291,11060762,-795,0,1760749337,15174.609631220002,150.29654460000165,50708.62292088 2025-10-18,01:02:19.000,291,11060631,-795,0,1760749338,15174.663521699993,150.43047807000403,50708.469204240006 2025-10-18,01:02:20.000,291,11060800,-795,0,1760749339,15174.582685979993,150.47277285000018,50708.42728152 2025-10-18,01:02:21.000,291,11060646,-795,0,1760749340,15174.650049079988,150.34588851000444,50708.67881784001 2025-10-18,01:02:22.000,291,11060674,-795,0,1760749341,15174.656785389998,150.40228154999932,50708.54606256 2025-10-18,01:02:23.000,291,11060653,-795,0,1760749342,15174.575949669997,150.47277285000018,50708.55304968 2025-10-18,01:02:24.000,291,11060620,-795,0,1760749343,15174.488377640002,150.4375272000034,50708.54606256 2025-10-18,01:02:25.000,291,11060666,-795,0,1760749344,15174.549004430002,150.49392023999826,50708.65086936 2025-10-18,01:02:26.000,291,11060794,-795,0,1760749345,15174.575949669997,150.36703590000252,50708.55304968 2025-10-18,01:02:27.000,291,11060697,-795,0,1760749346,15174.501850259992,150.3881832900006,50708.567023920004 2025-10-18,01:02:28.000,291,11060846,-795,0,1760749347,15174.481641329992,150.4375272000034,50708.567023920004 2025-10-18,01:02:29.000,291,11060768,-795,0,1760749348,15174.474905019997,150.37408503000188,50708.615933760004 2025-10-18,01:02:30.000,291,11060710,-795,0,1760749349,15174.421014539992,150.39523241999996,50708.518114080005 2025-10-18,01:02:31.000,291,11060812,-795,0,1760749350,15174.474905019997,150.47277285000018,50708.636895120006 2025-10-18,01:02:32.000,291,11060803,-795,0,1760749351,15174.468168710002,150.50801850000425,50708.587985280006 2025-10-18,01:02:33.000,291,11060797,-795,0,1760749352,15174.427750850002,150.49392023999826,50708.587985280006 2025-10-18,01:02:34.000,291,11060642,-795,0,1760749353,15174.414278229997,150.49392023999826,50708.53208832 2025-10-18,01:02:35.000,291,11060762,-795,0,1760749354,15174.434487159997,150.3881832900006,50708.62990800001 2025-10-18,01:02:36.000,291,11060800,-795,0,1760749355,15174.461432399992,150.40228154999932,50708.53907544001 2025-10-18,01:02:37.000,291,11060792,-795,0,1760749356,15174.447959780002,150.47982197999954,50708.62990800001 2025-10-18,01:02:38.000,291,11060864,-675,0,1760749357,15174.407541920002,150.4868711099989,50708.62292088 2025-10-18,01:02:39.000,291,11060783,-715,0,1760749358,15174.333442509997,150.47277285000018,50708.56003680001 2025-10-18,01:02:40.000,291,11060839,-795,0,1760749359,15174.333442509997,150.4868711099989,50708.67183072 2025-10-18,01:02:41.000,291,11060832,-795,0,1760749360,15174.346915130001,150.36703590000252,50708.64388224 2025-10-18,01:02:42.000,291,11060908,-795,0,1760749361,15174.340178819992,150.5150676300036,50708.64388224 2025-10-18,01:02:43.000,291,11060674,-795,0,1760749362,15174.286288340001,150.4516254600021,50708.65785648001 2025-10-18,01:02:44.000,291,11060726,-795,0,1760749363,15174.373860369997,150.4375272000034,50708.5949724 2025-10-18,01:02:45.000,291,11060713,-795,0,1760749364,15174.279552029991,150.5009693700049,50708.67183072 2025-10-18,01:02:46.000,291,11060630,-795,0,1760749365,15174.259343099991,150.41637980999803,50708.57401104 2025-10-18,01:02:47.000,291,11060729,-795,0,1760749366,15174.306497270001,150.47277285000018,50708.60195952 2025-10-18,01:02:48.000,291,11060706,-795,0,1760749367,15174.286288340001,150.42342894000467,50708.50413984 2025-10-18,01:02:49.000,291,11060806,-795,0,1760749368,15174.218925239991,150.44457633000275,50708.60894664001 2025-10-18,01:02:50.000,291,11060848,-795,0,1760749369,15174.191979999996,150.40933067999867,50708.62292088 2025-10-18,01:02:51.000,291,11060615,-795,0,1760749370,15174.286288340001,150.54326415000105,50708.69279208 2025-10-18,01:02:52.000,291,11060673,-795,0,1760749371,15174.299760959992,150.40933067999867,50708.74170192 2025-10-18,01:02:53.000,291,11060818,-795,0,1760749372,15174.191979999996,150.50801850000425,50708.65785648001 2025-10-18,01:02:54.000,291,11060919,-795,0,1760749373,15174.191979999996,150.4868711099989,50708.81157312 2025-10-18,01:02:55.000,291,11060760,-795,0,1760749374,15174.20545262,150.45867459000146,50708.685804960005 2025-10-18,01:02:56.000,291,11060775,-795,0,1760749375,15174.198716309991,150.50801850000425,50708.685804960005 2025-10-18,01:02:57.000,291,11060640,-795,0,1760749376,15174.14482583,150.52211676000297,50708.69279208 2025-10-18,01:02:58.000,291,11060788,-795,0,1760749377,15174.191979999996,150.57850979999785,50708.72074056 2025-10-18,01:02:59.000,291,11060856,-795,0,1760749378,15174.158298449991,150.5714606699985,50708.70676632001 2025-10-18,01:03:00.000,291,11060855,-795,0,1760749379,15174.151562139996,150.62785371000064,50708.53907544001 2025-10-18,01:03:01.000,291,11060924,-795,0,1760749380,15174.16503476,150.52211676000297,50708.60195952 2025-10-18,01:03:02.000,291,11060713,-795,0,1760749381,15174.158298449991,150.5714606699985,50708.67183072 2025-10-18,01:03:03.000,291,11060828,-795,0,1760749382,15174.08419904,150.59260806000384,50708.65785648001 2025-10-18,01:03:04.000,291,11060792,-795,0,1760749383,15174.07746272999,150.61375545000192,50708.69279208 2025-10-18,01:03:05.000,291,11060737,-755,0,1760749384,15174.10440797,150.69129588000214,50708.734714800004 2025-10-18,01:03:06.000,291,11060652,-795,0,1760749385,15174.111144279996,150.67014849000407,50708.67183072 2025-10-18,01:03:07.000,291,11060578,-795,0,1760749386,15174.09767165999,150.71949239999958,50708.6997792 2025-10-18,01:03:08.000,291,11060698,-795,0,1760749387,15174.04378118,150.65605022999807,50708.62292088 2025-10-18,01:03:09.000,291,11060503,-795,0,1760749388,15173.90231867,150.7829345700011,50708.755676160006 2025-10-18,01:03:10.000,291,11060783,-795,0,1760749389,15174.10440797,150.7829345700011,50708.5949724 2025-10-18,01:03:11.000,291,11060751,-795,0,1760749390,15173.969681769995,150.90276978000475,50708.734714800004 2025-10-18,01:03:12.000,291,11060773,-795,0,1760749391,15173.989890699995,150.86752413000067,50708.57401104 2025-10-18,01:03:13.000,291,11060635,-795,0,1760749392,15173.94273653,150.71949239999958,50708.81157312 2025-10-18,01:03:14.000,291,11060768,-795,0,1760749393,15173.9225276,150.87457326000003,50708.734714800004 2025-10-18,01:03:15.000,291,11060665,-795,0,1760749394,15173.94273653,150.7829345700011,50708.74170192 2025-10-18,01:03:16.000,291,11060731,-795,0,1760749395,15174.00336332,150.93096630000218,50708.47619136 2025-10-18,01:03:17.000,291,11060706,-795,0,1760749396,15173.868637119995,150.83932761000324,50708.83253448 2025-10-18,01:03:18.000,291,11060654,-795,0,1760749397,15173.85516449999,150.93801543000154,50708.74868904001 2025-10-18,01:03:19.000,291,11060910,-795,0,1760749398,15173.848428189995,150.85342587000196,50708.70676632001 2025-10-18,01:03:20.000,291,11060735,-715,0,1760749399,15173.86190081,150.83227848000388,50708.49715272 2025-10-18,01:03:21.000,291,11060779,-795,0,1760749400,15173.81474663999,150.91686804000346,50708.636895120006 2025-10-18,01:03:22.000,291,11060898,-795,0,1760749401,15173.93600021999,151.0085067300024,50708.6997792 2025-10-18,01:03:23.000,291,11060804,-795,0,1760749402,15173.90231867,150.9098189100041,50708.7696504 2025-10-18,01:03:24.000,291,11060730,-795,0,1760749403,15173.989890699995,150.9450645600009,50708.685804960005 2025-10-18,01:03:25.000,291,11060584,-635,0,1760749404,15173.95620914999,151.05785063999792,50708.69279208 2025-10-18,01:03:26.000,291,11060707,-795,0,1760749405,15174.030308559995,150.93096630000218,50708.783624640004 2025-10-18,01:03:27.000,291,11060706,-795,0,1760749406,15173.9225276,151.03670324999985,50708.62292088 2025-10-18,01:03:28.000,291,11060691,-795,0,1760749407,15173.83495556999,150.92391717000282,50708.6997792 2025-10-18,01:03:29.000,291,11060873,-795,0,1760749408,15173.848428189995,150.9450645600009,50708.49016560001 2025-10-18,01:03:30.000,291,11060854,-795,0,1760749409,15173.96294546,150.92391717000282,50708.60894664001 2025-10-18,01:03:31.000,291,11060693,-795,0,1760749410,15173.87537342999,150.9944084700037,50708.567023920004 2025-10-18,01:03:32.000,291,11060739,-795,0,1760749411,15173.98315439,151.01555586000177,50708.74868904001 2025-10-18,01:03:33.000,291,11060867,-675,0,1760749412,15173.91579128999,150.96621194999898,50708.62990800001 2025-10-18,01:03:34.000,291,11060850,-795,0,1760749413,15173.969681769995,150.95916281999962,50708.65086936 2025-10-18,01:03:35.000,291,11060912,-795,0,1760749414,15173.949472839995,151.01555586000177,50708.6648436 2025-10-18,01:03:36.000,291,11060807,-755,0,1760749415,15173.97641807999,151.05080150999856,50708.5949724 2025-10-18,01:03:37.000,291,11060872,-795,0,1760749416,15173.98315439,151.08604716000264,50708.5251012 2025-10-18,01:03:38.000,291,11060689,-795,0,1760749417,15173.99662700999,151.093096290002,50708.65785648001 2025-10-18,01:03:39.000,291,11060836,-795,0,1760749418,15173.888846049995,151.08604716000264,50708.49016560001 2025-10-18,01:03:40.000,291,11060683,-795,0,1760749419,15173.96294546,151.01555586000177,50708.45523 2025-10-18,01:03:41.000,291,11060695,-795,0,1760749420,15173.888846049995,151.00145760000305,50708.69279208 2025-10-18,01:03:42.000,291,11060708,-795,0,1760749421,15173.99662700999,151.14244020000478,50708.70676632001 2025-10-18,01:03:43.000,291,11060677,-795,0,1760749422,15174.02357225,151.08604716000264,50708.54606256 2025-10-18,01:03:44.000,291,11060612,-795,0,1760749423,15173.94273653,151.0296541200005,50708.62292088 2025-10-18,01:03:45.000,291,11060747,-795,0,1760749424,15174.00336332,151.07899803000328,50708.49715272 2025-10-18,01:03:46.000,291,11060843,-795,0,1760749425,15174.02357225,151.08604716000264,50708.67881784001 2025-10-18,01:03:47.000,291,11060788,-795,0,1760749426,15173.949472839995,151.12129280999943,50708.53907544001 2025-10-18,01:03:48.000,291,11060737,-795,0,1760749427,15174.09767165999,151.0296541200005,50708.62292088 2025-10-18,01:03:49.000,291,11060710,-795,0,1760749428,15174.1246169,151.0085067300024,50708.62990800001 2025-10-18,01:03:50.000,291,11060597,-795,0,1760749429,15174.04378118,151.1283419399988,50708.46221712001 2025-10-18,01:03:51.000,291,11060711,-795,0,1760749430,15174.03704486999,151.11424368000007,50708.74170192 2025-10-18,01:03:52.000,291,11060872,-795,0,1760749431,15174.11788058999,151.1565384600035,50708.64388224 2025-10-18,01:03:53.000,291,11060779,-795,0,1760749432,15174.14482583,151.11424368000007,50708.57401104 2025-10-18,01:03:54.000,291,11060682,-795,0,1760749433,15174.030308559995,150.95211369000026,50708.62292088 2025-10-18,01:03:55.000,291,11060718,-795,0,1760749434,15174.10440797,151.19883323999966,50708.54606256 2025-10-18,01:03:56.000,291,11060622,-795,0,1760749435,15174.06399011,151.13539106999815,50708.567023920004 2025-10-18,01:03:57.000,291,11060827,-795,0,1760749436,15174.13808951999,151.07899803000328,50708.40632016 2025-10-18,01:03:58.000,291,11060649,-795,0,1760749437,15174.070726419995,151.1565384600035,50708.53208832 2025-10-18,01:03:59.000,291,11060735,-795,0,1760749438,15174.06399011,151.18473498000094,50708.56003680001 2025-10-18,01:04:00.000,291,11060731,-755,0,1760749439,15174.08419904,151.22702976000437,50708.53208832 2025-10-18,01:04:01.000,291,11060739,-795,0,1760749440,15174.158298449991,151.16358759000286,50708.56003680001 2025-10-18,01:04:02.000,291,11060843,-795,0,1760749441,15174.14482583,151.19883323999966,50708.70676632001 2025-10-18,01:04:03.000,291,11060645,-795,0,1760749442,15174.191979999996,151.3045701900046,50708.81157312 2025-10-18,01:04:04.000,291,11060818,-795,0,1760749443,15174.191979999996,151.24817715000245,50708.62292088 2025-10-18,01:04:05.000,291,11060762,-795,0,1760749444,15174.178507379991,151.13539106999815,50708.60195952 2025-10-18,01:04:06.000,291,11060818,-795,0,1760749445,15174.131353209996,151.21293149999838,50708.567023920004 2025-10-18,01:04:07.000,291,11060744,-795,0,1760749446,15174.239134169991,151.17768585000158,50708.60195952 2025-10-18,01:04:08.000,291,11060768,-795,0,1760749447,15174.11788058999,151.23407889000373,50708.62292088 2025-10-18,01:04:09.000,291,11060675,-795,0,1760749448,15174.131353209996,151.19883323999966,50708.72074056 2025-10-18,01:04:10.000,291,11060739,-795,0,1760749449,15174.14482583,151.19883323999966,50708.55304968 2025-10-18,01:04:11.000,291,11060806,-795,0,1760749450,15174.131353209996,151.21293149999838,50708.58099816001 2025-10-18,01:04:12.000,291,11060567,-795,0,1760749451,15174.178507379991,151.14948933000414,50708.399333040004 2025-10-18,01:04:13.000,291,11060621,-795,0,1760749452,15174.151562139996,151.1071945500007,50708.399333040004 2025-10-18,01:04:14.000,291,11060818,-795,0,1760749453,15174.11788058999,151.21998062999774,50708.42728152 2025-10-18,01:04:15.000,291,11060529,-795,0,1760749454,15174.171771069996,151.16358759000286,50708.39234592001 2025-10-18,01:04:16.000,291,11060838,-795,0,1760749455,15174.20545262,151.16358759000286,50708.54606256 2025-10-18,01:04:17.000,291,11060575,-795,0,1760749456,15174.245870480001,151.11424368000007,50708.48317848 2025-10-18,01:04:18.000,291,11060779,-795,0,1760749457,15174.09767165999,151.14244020000478,50708.46221712001 2025-10-18,01:04:19.000,291,11060671,-795,0,1760749458,15174.198716309991,151.19883323999966,50708.399333040004 2025-10-18,01:04:20.000,291,11060529,-795,0,1760749459,15174.09767165999,151.21998062999774,50708.3853588 2025-10-18,01:04:21.000,291,11060749,-795,0,1760749460,15174.191979999996,151.17768585000158,50708.47619136 2025-10-18,01:04:22.000,291,11060885,-795,0,1760749461,15174.1246169,151.17063672000222,50708.48317848 2025-10-18,01:04:23.000,291,11060877,-795,0,1760749462,15174.191979999996,150.9803102099977,50708.50413984 2025-10-18,01:04:24.000,291,11060824,-795,0,1760749463,15174.178507379991,151.21293149999838,50708.587985280006 2025-10-18,01:04:25.000,291,11060864,-795,0,1760749464,15174.16503476,151.1565384600035,50708.65785648001 2025-10-18,01:04:26.000,291,11060604,-795,0,1760749465,15174.111144279996,151.11424368000007,50708.567023920004 2025-10-18,01:04:27.000,291,11060632,-795,0,1760749466,15174.08419904,151.21293149999838,50708.587985280006 2025-10-18,01:04:28.000,291,11060778,-795,0,1760749467,15174.030308559995,151.17063672000222,50708.64388224 2025-10-18,01:04:29.000,291,11060797,-795,0,1760749468,15174.06399011,151.17063672000222,50708.65785648001 2025-10-18,01:04:30.000,291,11060534,-795,0,1760749469,15173.98315439,151.17768585000158,50708.448242880004 2025-10-18,01:04:31.000,291,11060686,-795,0,1760749470,15174.02357225,151.093096290002,50708.55304968 2025-10-18,01:04:32.000,291,11060535,-795,0,1760749471,15174.14482583,151.1283419399988,50708.49016560001 2025-10-18,01:04:33.000,291,11060738,-795,0,1760749472,15174.07746272999,151.17063672000222,50708.56003680001 2025-10-18,01:04:34.000,291,11060757,-795,0,1760749473,15174.03704486999,151.11424368000007,50708.420294400006 2025-10-18,01:04:35.000,291,11060634,-795,0,1760749474,15174.00336332,151.17768585000158,50708.50413984 2025-10-18,01:04:36.000,291,11060689,-795,0,1760749475,15173.98315439,151.16358759000286,50708.53208832 2025-10-18,01:04:37.000,291,11060680,-795,0,1760749476,15174.00336332,151.24817715000245,50708.54606256 2025-10-18,01:04:38.000,291,11060593,-795,0,1760749477,15174.06399011,151.19883323999966,50708.57401104 2025-10-18,01:04:39.000,291,11060604,-795,0,1760749478,15174.04378118,151.21293149999838,50708.54606256 2025-10-18,01:04:40.000,291,11060767,-795,0,1760749479,15173.97641807999,151.17768585000158,50708.47619136 2025-10-18,01:04:41.000,291,11060520,-795,0,1760749480,15173.969681769995,151.22702976000437,50708.49016560001 2025-10-18,01:04:42.000,291,11060835,-795,0,1760749481,15173.93600021999,151.18473498000094,50708.49715272 2025-10-18,01:04:43.000,291,11060688,-795,0,1760749482,15174.08419904,151.13539106999815,50708.43426864 2025-10-18,01:04:44.000,291,11060641,-795,0,1760749483,15173.90231867,151.27637366999988,50708.33644896 2025-10-18,01:04:45.000,291,11060727,-795,0,1760749484,15173.91579128999,151.20588236999902,50708.53907544001 2025-10-18,01:04:46.000,291,11060800,-795,0,1760749485,15173.97641807999,151.1565384600035,50708.49715272 2025-10-18,01:04:47.000,291,11060952,-795,0,1760749486,15174.03704486999,151.28342279999924,50708.46221712001 2025-10-18,01:04:48.000,291,11060635,-795,0,1760749487,15173.94273653,151.13539106999815,50708.44125576001 2025-10-18,01:04:49.000,291,11060680,-795,0,1760749488,15174.030308559995,151.22702976000437,50708.45523 2025-10-18,01:05:00.000,291,11060779,-795,0,1760749499,15173.9225276,151.2552262800018,50708.5949724 2025-10-18,01:05:01.000,291,11060768,-795,0,1760749500,15173.96294546,151.23407889000373,50708.53907544001 2025-10-18,01:05:02.000,291,11060781,-795,0,1760749501,15174.09767165999,151.24817715000245,50708.47619136 2025-10-18,01:05:03.000,291,11060671,-795,0,1760749502,15173.969681769995,151.1917841100003,50708.47619136 2025-10-18,01:05:04.000,291,11060633,-795,0,1760749503,15174.06399011,151.26227541000117,50708.5949724 2025-10-18,01:05:05.000,291,11060726,-795,0,1760749504,15174.03704486999,151.34686497000075,50708.685804960005 2025-10-18,01:05:06.000,291,11060612,-795,0,1760749505,15174.00336332,151.3750614899982,50708.64388224 2025-10-18,01:05:07.000,291,11060662,-795,0,1760749506,15173.94273653,151.19883323999966,50708.57401104 2025-10-18,01:05:08.000,291,11060733,-795,0,1760749507,15173.90231867,151.26227541000117,50708.5251012 2025-10-18,01:05:09.000,291,11060765,-795,0,1760749508,15173.95620914999,151.39620888000354,50708.42728152 2025-10-18,01:05:10.000,291,11060648,-795,0,1760749509,15173.89558235999,151.3045701900046,50708.469204240006 2025-10-18,01:05:11.000,291,11060733,-795,0,1760749510,15173.888846049995,151.33276671000203,50708.65086936 2025-10-18,01:05:12.000,291,11060704,-795,0,1760749511,15173.82148295,151.36801235999883,50708.6997792 2025-10-18,01:05:13.000,291,11060837,-795,0,1760749512,15173.909054979995,151.41735627000162,50708.47619136 2025-10-18,01:05:14.000,291,11060885,-795,0,1760749513,15173.747383539994,151.50899496000056,50708.587985280006 2025-10-18,01:05:15.000,291,11060747,-795,0,1760749514,15173.91579128999,151.33276671000203,50708.53208832 2025-10-18,01:05:16.000,291,11060853,-795,0,1760749515,15173.868637119995,151.42440540000098,50708.58099816001 2025-10-18,01:05:17.000,291,11060882,-795,0,1760749516,15173.85516449999,151.36801235999883,50708.60894664001 2025-10-18,01:05:18.000,291,11060726,-795,0,1760749517,15173.808010329994,151.29752105999796,50708.53208832 2025-10-18,01:05:19.000,291,11060550,-795,0,1760749518,15173.73391091999,151.3750614899982,50708.60195952 2025-10-18,01:05:20.000,291,11060952,-795,0,1760749519,15173.720438299999,151.38915975000418,50708.53907544001 2025-10-18,01:05:21.000,291,11060648,-795,0,1760749520,15173.868637119995,151.32571758000267,50708.58099816001 2025-10-18,01:05:22.000,291,11060812,-795,0,1760749521,15173.86190081,151.32571758000267,50708.65086936 2025-10-18,01:05:23.000,291,11060832,-795,0,1760749522,15173.83495556999,151.31161932000396,50708.71375344 2025-10-18,01:05:24.000,291,11061005,-795,0,1760749523,15173.71370198999,151.2552262800018,50708.56003680001 2025-10-18,01:05:25.000,291,11060733,-795,0,1760749524,15173.740647229999,151.44555278999906,50708.587985280006 2025-10-18,01:05:26.000,291,11060770,-795,0,1760749525,15173.75411984999,151.31161932000396,50708.62292088 2025-10-18,01:05:27.000,291,11060717,-795,0,1760749526,15173.653075199989,151.36801235999883,50708.7696504 2025-10-18,01:05:28.000,291,11060859,-795,0,1760749527,15173.653075199989,151.27637366999988,50708.67183072 2025-10-18,01:05:29.000,291,11060688,-795,0,1760749528,15173.632866269989,151.31866845000332,50708.62292088 2025-10-18,01:05:30.000,291,11060737,-795,0,1760749529,15173.572239479989,151.36801235999883,50708.62990800001 2025-10-18,01:05:31.000,291,11060686,-795,0,1760749530,15173.578975789998,151.41735627000162,50708.67183072 2025-10-18,01:05:32.000,291,11060683,-795,0,1760749531,15173.565503169993,151.2411280200031,50708.5949724 2025-10-18,01:05:33.000,291,11060976,-795,0,1760749532,15173.578975789998,151.41735627000162,50708.53907544001 2025-10-18,01:05:34.000,291,11060852,-795,0,1760749533,15173.518348999998,151.3539141000001,50708.587985280006 2025-10-18,01:05:35.000,291,11060841,-795,0,1760749534,15173.531821619988,151.32571758000267,50708.64388224 2025-10-18,01:05:36.000,291,11060794,-795,0,1760749535,15173.585712099994,151.2552262800018,50708.60195952 2025-10-18,01:05:37.000,291,11060837,-795,0,1760749536,15173.659811509999,151.38915975000418,50708.49715272 2025-10-18,01:05:38.000,291,11060900,-795,0,1760749537,15173.545294239993,151.24817715000245,50708.469204240006 2025-10-18,01:05:39.000,291,11060758,-795,0,1760749538,15173.545294239993,151.17768585000158,50708.50413984 2025-10-18,01:05:40.000,291,11060927,-795,0,1760749539,15173.525085309993,151.32571758000267,50708.60195952 2025-10-18,01:05:41.000,291,11060741,-795,0,1760749540,15173.491403759988,151.17063672000222,50708.67881784001 2025-10-18,01:05:42.000,291,11060947,-795,0,1760749541,15173.491403759988,151.26932454000053,50708.6648436 2025-10-18,01:05:43.000,291,11060807,-795,0,1760749542,15173.552030549989,151.26932454000053,50708.65785648001 2025-10-18,01:05:44.000,291,11060815,-795,0,1760749543,15173.525085309993,151.31866845000332,50708.518114080005 2025-10-18,01:05:45.000,291,11060946,-795,0,1760749544,15173.605921029994,151.29752105999796,50708.5251012 2025-10-18,01:05:46.000,291,11060897,-795,0,1760749545,15173.552030549989,151.27637366999988,50708.64388224 2025-10-18,01:05:47.000,291,11060781,-795,0,1760749546,15173.525085309993,151.3398158400014,50708.60195952 2025-10-18,01:05:48.000,291,11060807,-795,0,1760749547,15173.511612689988,151.26932454000053,50708.49715272 2025-10-18,01:05:49.000,291,11060598,-795,0,1760749548,15173.585712099994,151.17768585000158,50708.49016560001 2025-10-18,01:05:50.000,291,11060877,-795,0,1760749549,15173.552030549989,151.36096322999947,50708.53208832 2025-10-18,01:05:51.000,291,11060659,-795,0,1760749550,15173.646338889994,151.20588236999902,50708.55304968 2025-10-18,01:05:52.000,291,11060895,-795,0,1760749551,15173.504876379993,151.33276671000203,50708.54606256 2025-10-18,01:05:53.000,291,11060794,-795,0,1760749552,15173.511612689988,151.31866845000332,50708.58099816001 2025-10-18,01:05:54.000,291,11060782,-795,0,1760749553,15173.525085309993,151.3750614899982,50708.53907544001 2025-10-18,01:05:55.000,291,11060775,-795,0,1760749554,15173.538557929998,151.36801235999883,50708.46221712001 2025-10-18,01:05:56.000,291,11060515,-795,0,1760749555,15173.565503169993,151.28342279999924,50708.53208832 2025-10-18,01:05:57.000,291,11060720,-795,0,1760749556,15173.71370198999,151.34686497000075,50708.50413984 2025-10-18,01:05:58.000,291,11060808,-795,0,1760749557,15173.565503169993,151.16358759000286,50708.448242880004 2025-10-18,01:05:59.000,291,11060789,-795,0,1760749558,15173.578975789998,151.12129280999943,50708.5949724 2025-10-18,01:06:00.000,291,11060695,-795,0,1760749559,15173.585712099994,151.21998062999774,50708.448242880004 2025-10-18,01:06:01.000,291,11060961,-795,0,1760749560,15173.538557929998,151.2552262800018,50708.615933760004 2025-10-18,01:06:02.000,291,11060756,-795,0,1760749561,15173.565503169993,151.36801235999883,50708.64388224 2025-10-18,01:06:03.000,291,11060792,-795,0,1760749562,15173.578975789998,151.1917841100003,50708.518114080005 2025-10-18,01:06:04.000,291,11060812,-795,0,1760749563,15173.552030549989,151.21998062999774,50708.60195952 2025-10-18,01:06:05.000,291,11060684,-795,0,1760749564,15173.585712099994,151.18473498000094,50708.5949724 2025-10-18,01:06:06.000,291,11060656,-795,0,1760749565,15173.599184719998,151.26227541000117,50708.57401104 2025-10-18,01:06:07.000,291,11060690,-795,0,1760749566,15173.552030549989,151.21293149999838,50708.65785648001 2025-10-18,01:06:08.000,291,11060795,-795,0,1760749567,15173.538557929998,151.19883323999966,50708.49016560001 2025-10-18,01:06:09.000,291,11060886,-795,0,1760749568,15173.592448409989,151.17768585000158,50708.40632016 2025-10-18,01:06:10.000,291,11060767,-795,0,1760749569,15173.578975789998,151.27637366999988,50708.46221712001 2025-10-18,01:06:11.000,291,11060806,-795,0,1760749570,15173.605921029994,151.23407889000373,50708.58099816001 2025-10-18,01:06:12.000,291,11060908,-795,0,1760749571,15173.605921029994,151.2552262800018,50708.53907544001 2025-10-18,01:06:13.000,291,11060917,-795,0,1760749572,15173.666547819994,151.21293149999838,50708.49715272 2025-10-18,01:06:14.000,291,11060687,-795,0,1760749573,15173.680020439999,151.28342279999924,50708.53208832 2025-10-18,01:06:15.000,291,11060641,-795,0,1760749574,15173.666547819994,151.31866845000332,50708.53208832 2025-10-18,01:06:16.000,291,11060736,-795,0,1760749575,15173.612657339989,151.36801235999883,50708.43426864 2025-10-18,01:06:17.000,291,11060706,-795,0,1760749576,15173.69349305999,151.3398158400014,50708.65785648001 2025-10-18,01:06:18.000,291,11060657,-795,0,1760749577,15173.673284129989,151.21998062999774,50708.62292088 2025-10-18,01:06:19.000,291,11060843,-795,0,1760749578,15173.706965679994,151.38211062000482,50708.53907544001 2025-10-18,01:06:20.000,291,11060876,-795,0,1760749579,15173.511612689988,151.3539141000001,50708.26657776 2025-10-18,01:06:21.000,291,11060945,-795,0,1760749580,15173.747383539994,151.42440540000098,50708.518114080005 2025-10-18,01:06:22.000,291,11060720,-795,0,1760749581,15173.666547819994,151.3045701900046,50708.58099816001 2025-10-18,01:06:23.000,291,11060955,-795,0,1760749582,15173.75411984999,151.36801235999883,50708.49016560001 2025-10-18,01:06:24.000,291,11060764,-795,0,1760749583,15173.787801399994,151.19883323999966,50708.50413984 2025-10-18,01:06:25.000,291,11060833,-795,0,1760749584,15173.727174609994,151.43145453000034,50708.448242880004 2025-10-18,01:06:26.000,291,11060737,-795,0,1760749585,15173.808010329994,151.23407889000373,50708.48317848 2025-10-18,01:06:27.000,291,11060922,-795,0,1760749586,15173.80127402,151.36801235999883,50708.37138456001 2025-10-18,01:06:28.000,291,11060986,-795,0,1760749587,15173.787801399994,151.43145453000034,50708.567023920004 2025-10-18,01:06:29.000,291,11060725,-795,0,1760749588,15173.81474663999,151.39620888000354,50708.47619136 2025-10-18,01:06:30.000,291,11060763,-795,0,1760749589,15173.848428189995,151.38211062000482,50708.40632016 2025-10-18,01:06:31.000,291,11060549,-795,0,1760749590,15173.81474663999,151.4032580100029,50708.53907544001 2025-10-18,01:06:32.000,291,11060760,-795,0,1760749591,15173.808010329994,151.28342279999924,50708.51112696001 2025-10-18,01:06:33.000,291,11060679,-795,0,1760749592,15173.949472839995,151.44555278999906,50708.47619136 2025-10-18,01:06:34.000,291,11060731,-795,0,1760749593,15174.010099629995,151.43145453000034,50708.615933760004 2025-10-18,01:06:35.000,291,11060555,-795,0,1760749594,15173.93600021999,151.4667001800044,50708.62990800001 2025-10-18,01:06:36.000,291,11060584,-795,0,1760749595,15173.90231867,151.48079844000313,50708.56003680001 2025-10-18,01:06:37.000,291,11060933,-795,0,1760749596,15173.95620914999,151.38211062000482,50708.49016560001 2025-10-18,01:06:38.000,291,11060827,-795,0,1760749597,15173.9225276,151.4385036599997,50708.57401104 2025-10-18,01:06:39.000,291,11060574,-795,0,1760749598,15173.91579128999,151.41030714000226,50708.45523 2025-10-18,01:06:40.000,291,11060807,-795,0,1760749599,15173.91579128999,151.38915975000418,50708.40632016 2025-10-18,01:06:41.000,291,11060836,-795,0,1760749600,15173.93600021999,151.38915975000418,50708.65086936 2025-10-18,01:06:42.000,291,11060790,-795,0,1760749601,15174.03704486999,151.33276671000203,50708.47619136 2025-10-18,01:06:43.000,291,11060928,-795,0,1760749602,15173.98315439,151.41735627000162,50708.615933760004 2025-10-18,01:06:44.000,291,11060750,-795,0,1760749603,15174.05725379999,151.39620888000354,50708.48317848 2025-10-18,01:06:45.000,291,11060671,-795,0,1760749604,15173.95620914999,151.50899496000056,50708.469204240006 2025-10-18,01:06:46.000,291,11060521,-795,0,1760749605,15173.909054979995,151.4385036599997,50708.567023920004 2025-10-18,01:06:47.000,291,11060609,-795,0,1760749606,15174.08419904,151.48079844000313,50708.44125576001 2025-10-18,01:06:48.000,291,11060986,-795,0,1760749607,15174.090935349996,151.39620888000354,50708.5949724 2025-10-18,01:06:49.000,291,11060604,-795,0,1760749608,15174.08419904,151.537191479998,50708.51112696001 2025-10-18,01:06:50.000,291,11060731,-795,0,1760749609,15174.030308559995,151.41030714000226,50708.36439744 2025-10-18,01:06:51.000,291,11060758,-795,0,1760749610,15174.050517489995,151.38211062000482,50708.33644896 2025-10-18,01:06:52.000,291,11060679,-795,0,1760749611,15174.02357225,151.4032580100029,50708.53907544001 2025-10-18,01:06:53.000,291,11060802,-795,0,1760749612,15174.111144279996,151.45965104999777,50708.587985280006 2025-10-18,01:06:54.000,291,11060813,-795,0,1760749613,15174.20545262,151.31866845000332,50708.47619136 2025-10-18,01:06:55.000,291,11060889,-795,0,1760749614,15174.178507379991,151.4032580100029,50708.50413984 2025-10-18,01:06:56.000,291,11060492,-795,0,1760749615,15174.20545262,151.3750614899982,50708.55304968 2025-10-18,01:06:57.000,291,11060565,-755,0,1760749616,15174.212188929996,151.33276671000203,50708.57401104 2025-10-18,01:06:58.000,291,11060674,-795,0,1760749617,15174.198716309991,151.36801235999883,50708.587985280006 2025-10-18,01:06:59.000,291,11060641,-795,0,1760749618,15174.191979999996,151.3398158400014,50708.64388224 2025-10-18,01:07:00.000,291,11060791,-795,0,1760749619,15174.212188929996,151.36096322999947,50708.42728152 2025-10-18,01:07:01.000,291,11060782,-795,0,1760749620,15174.232397859996,151.3539141000001,50708.5251012 2025-10-18,01:07:02.000,291,11060975,-795,0,1760749621,15174.20545262,151.3750614899982,50708.615933760004 2025-10-18,01:07:03.000,291,11060782,-795,0,1760749622,15174.293024649996,151.4385036599997,50708.45523 2025-10-18,01:07:04.000,291,11060779,-795,0,1760749623,15174.178507379991,151.3398158400014,50708.48317848 2025-10-18,01:07:05.000,291,11060698,-795,0,1760749624,15174.259343099991,151.33276671000203,50708.46221712001 2025-10-18,01:07:06.000,291,11060715,-795,0,1760749625,15174.225661550001,151.36801235999883,50708.37138456001 2025-10-18,01:07:07.000,291,11060826,-795,0,1760749626,15174.272815719996,151.43145453000034,50708.469204240006 2025-10-18,01:07:08.000,291,11060787,-795,0,1760749627,15174.212188929996,151.3750614899982,50708.56003680001 2025-10-18,01:07:09.000,291,11060601,-795,0,1760749628,15174.319969889992,151.49489670000185,50708.56003680001 2025-10-18,01:07:10.000,291,11060659,-795,0,1760749629,15174.259343099991,151.3398158400014,50708.231642160004 2025-10-18,01:07:11.000,291,11060763,-795,0,1760749630,15174.218925239991,151.57948626000143,50708.44125576001 2025-10-18,01:07:12.000,291,11060844,-795,0,1760749631,15174.218925239991,151.42440540000098,50708.40632016 2025-10-18,01:07:13.000,291,11060689,-795,0,1760749632,15174.178507379991,151.2904719299986,50708.65785648001 2025-10-18,01:07:14.000,291,11060892,-795,0,1760749633,15174.266079410001,151.4667001800044,50708.469204240006 2025-10-18,01:07:15.000,291,11060757,-795,0,1760749634,15174.111144279996,151.5019458300012,50708.60195952 2025-10-18,01:07:16.000,291,11060794,-795,0,1760749635,15174.158298449991,151.36096322999947,50708.518114080005 2025-10-18,01:07:17.000,291,11060819,-795,0,1760749636,15174.131353209996,151.5019458300012,50708.46221712001 2025-10-18,01:07:18.000,291,11060739,-795,0,1760749637,15174.20545262,151.4385036599997,50708.5251012 2025-10-18,01:07:19.000,291,11060918,-795,0,1760749638,15174.225661550001,151.3398158400014,50708.49715272 2025-10-18,01:07:20.000,291,11060802,-795,0,1760749639,15174.225661550001,151.38915975000418,50708.32247472001 2025-10-18,01:07:21.000,291,11060824,-795,0,1760749640,15174.14482583,151.39620888000354,50708.56003680001 2025-10-18,01:07:22.000,291,11060795,-795,0,1760749641,15174.191979999996,151.54424061000464,50708.47619136 2025-10-18,01:07:23.000,291,11060758,-795,0,1760749642,15174.151562139996,151.2904719299986,50708.5251012 2025-10-18,01:07:24.000,291,11060729,-795,0,1760749643,15174.158298449991,151.45260191999841,50708.35741032 2025-10-18,01:07:25.000,291,11060800,-795,0,1760749644,15174.191979999996,151.3398158400014,50708.567023920004 2025-10-18,01:07:26.000,291,11060643,-795,0,1760749645,15174.09767165999,151.38915975000418,50708.53208832 2025-10-18,01:07:27.000,291,11060801,-635,0,1760749646,15174.050517489995,151.4385036599997,50708.72074056 2025-10-18,01:07:28.000,291,11060997,-795,0,1760749647,15174.070726419995,151.3539141000001,50708.53907544001 2025-10-18,01:07:29.000,291,11060729,-795,0,1760749648,15174.030308559995,151.39620888000354,50708.64388224 2025-10-18,01:07:30.000,291,11060797,-795,0,1760749649,15174.1246169,151.41735627000162,50708.57401104 2025-10-18,01:07:31.000,291,11060769,-795,0,1760749650,15174.191979999996,151.42440540000098,50708.69279208 2025-10-18,01:07:32.000,291,11060790,-795,0,1760749651,15174.286288340001,151.4032580100029,50708.58099816001 2025-10-18,01:07:33.000,291,11060788,-795,0,1760749652,15174.11788058999,151.4385036599997,50708.518114080005 2025-10-18,01:07:34.000,291,11060655,-795,0,1760749653,15174.111144279996,151.38211062000482,50708.636895120006 2025-10-18,01:07:35.000,291,11060919,-795,0,1760749654,15174.1246169,151.55833887000335,50708.65785648001 2025-10-18,01:07:36.000,291,11060890,-795,0,1760749655,15174.111144279996,151.43145453000034,50708.53907544001 2025-10-18,01:07:37.000,291,11060573,-795,0,1760749656,15174.1246169,151.38915975000418,50708.42728152 2025-10-18,01:07:38.000,291,11060781,-795,0,1760749657,15174.178507379991,151.551289740004,50708.47619136 2025-10-18,01:07:39.000,291,11060752,-795,0,1760749658,15174.232397859996,151.45965104999777,50708.53907544001 2025-10-18,01:07:40.000,291,11060794,-795,0,1760749659,15174.158298449991,151.55833887000335,50708.57401104 2025-10-18,01:07:41.000,291,11060747,-795,0,1760749660,15174.252606789996,151.4667001800044,50708.53907544001 2025-10-18,01:07:42.000,291,11060835,-795,0,1760749661,15174.319969889992,151.57948626000143,50708.518114080005 2025-10-18,01:07:43.000,291,11060520,-795,0,1760749662,15174.326706200001,151.551289740004,50708.67183072 2025-10-18,01:07:44.000,291,11060838,-795,0,1760749663,15174.319969889992,151.48079844000313,50708.734714800004 2025-10-18,01:07:45.000,291,11060884,-795,0,1760749664,15174.306497270001,151.51604408999992,50708.76266328 2025-10-18,01:07:46.000,291,11060834,-795,0,1760749665,15174.346915130001,151.55833887000335,50708.734714800004 2025-10-18,01:07:47.000,291,11060718,-795,0,1760749666,15174.387332990002,151.4878475700025,50708.685804960005 2025-10-18,01:07:48.000,291,11060898,-795,0,1760749667,15174.279552029991,151.55833887000335,50708.67183072 2025-10-18,01:07:49.000,291,11060946,-795,0,1760749668,15174.272815719996,151.5653880000027,50708.65086936 2025-10-18,01:07:50.000,291,11060904,-795,0,1760749669,15174.272815719996,151.65702669000166,50708.48317848 2025-10-18,01:07:51.000,291,11060829,-795,0,1760749670,15174.259343099991,151.50899496000056,50708.54606256 2025-10-18,01:07:52.000,291,11060706,-795,0,1760749671,15174.333442509997,151.51604408999992,50708.636895120006 2025-10-18,01:07:53.000,291,11060952,-795,0,1760749672,15174.380596679992,151.537191479998,50708.60195952 2025-10-18,01:07:54.000,291,11060604,-795,0,1760749673,15174.346915130001,151.5865353900008,50708.60894664001 2025-10-18,01:07:55.000,291,11060850,-795,0,1760749674,15174.293024649996,151.5865353900008,50708.56003680001 2025-10-18,01:07:56.000,291,11060885,-795,0,1760749675,15174.340178819992,151.62883017000422,50708.50413984 2025-10-18,01:07:57.000,291,11060922,-795,0,1760749676,15174.353651439997,151.7486653800006,50708.70676632001 2025-10-18,01:07:58.000,291,11060791,-795,0,1760749677,15174.353651439997,151.55833887000335,50708.587985280006 2025-10-18,01:07:59.000,291,11060680,-795,0,1760749678,15174.272815719996,151.5653880000027,50708.51112696001 2025-10-18,01:08:00.000,291,11060760,-795,0,1760749679,15174.306497270001,151.6006336499995,50708.587985280006 2025-10-18,01:08:01.000,291,11060861,-795,0,1760749680,15174.421014539992,151.6852232099991,50708.62292088 2025-10-18,01:08:02.000,291,11060864,-795,0,1760749681,15174.569213360002,151.66407582000102,50708.58099816001 2025-10-18,01:08:03.000,291,11060672,-795,0,1760749682,15174.434487159997,151.64292843000294,50708.53208832 2025-10-18,01:08:04.000,291,11060771,-795,0,1760749683,15174.495113949997,151.537191479998,50708.67183072 2025-10-18,01:08:05.000,291,11060913,-795,0,1760749684,15174.515322879997,151.65702669000166,50708.6997792 2025-10-18,01:08:06.000,291,11060914,-795,0,1760749685,15174.582685979993,151.62883017000422,50708.71375344 2025-10-18,01:08:07.000,291,11060752,-795,0,1760749686,15174.562477049993,151.6852232099991,50708.5949724 2025-10-18,01:08:08.000,291,11060927,-795,0,1760749687,15174.575949669997,151.54424061000464,50708.67881784001 2025-10-18,01:08:09.000,291,11060767,-795,0,1760749688,15174.697203249998,151.6852232099991,50708.685804960005 2025-10-18,01:08:10.000,291,11060811,-795,0,1760749689,15174.643312769993,151.73456712000188,50708.55304968 2025-10-18,01:08:11.000,291,11060919,-795,0,1760749690,15174.629840149988,151.4878475700025,50708.636895120006 2025-10-18,01:08:12.000,291,11060884,-795,0,1760749691,15174.697203249998,151.62178104000486,50708.79759888001 2025-10-18,01:08:13.000,291,11060758,-795,0,1760749692,15174.690466939988,151.49489670000185,50708.53208832 2025-10-18,01:08:14.000,291,11060808,-795,0,1760749693,15174.784775279993,151.53014234999864,50708.5949724 2025-10-18,01:08:15.000,291,11060590,-795,0,1760749694,15174.703939559993,151.48079844000313,50708.734714800004 2025-10-18,01:08:16.000,291,11060701,-795,0,1760749695,15174.730884799988,151.41030714000226,50708.636895120006 2025-10-18,01:08:17.000,291,11060797,-795,0,1760749696,15174.663521699993,151.5865353900008,50708.49016560001 2025-10-18,01:08:18.000,291,11060603,-795,0,1760749697,15174.784775279993,151.6006336499995,50708.55304968 2025-10-18,01:08:19.000,291,11060609,-795,0,1760749698,15174.804984209994,151.44555278999906,50708.40632016 2025-10-18,01:08:20.000,291,11060755,-795,0,1760749699,15174.791511589989,151.4667001800044,50708.48317848 2025-10-18,01:08:21.000,291,11060823,-755,0,1760749700,15174.838665759999,151.537191479998,50708.47619136 2025-10-18,01:08:22.000,291,11060839,-795,0,1760749701,15174.858874689999,151.5653880000027,50708.55304968 2025-10-18,01:08:23.000,291,11060995,-795,0,1760749702,15174.858874689999,151.50899496000056,50708.5251012 2025-10-18,01:08:24.000,291,11060750,-795,0,1760749703,15174.825193139994,151.4385036599997,50708.46221712001 2025-10-18,01:08:25.000,291,11060680,-795,0,1760749704,15174.95318302999,151.52309321999928,50708.53208832 2025-10-18,01:08:26.000,291,11060824,-795,0,1760749705,15174.885819929994,151.47374931000377,50708.58099816001 2025-10-18,01:08:27.000,291,11060840,-795,0,1760749706,15174.939710409999,151.42440540000098,50708.5949724 2025-10-18,01:08:28.000,291,11060982,-795,0,1760749707,15174.879083619999,151.551289740004,50708.48317848 2025-10-18,01:08:29.000,291,11060774,-795,0,1760749708,15175.03401874999,151.55833887000335,50708.567023920004 2025-10-18,01:08:30.000,291,11060800,-795,0,1760749709,15174.885819929994,151.51604408999992,50708.51112696001 2025-10-18,01:08:31.000,291,11060678,-795,0,1760749710,15175.0003372,151.47374931000377,50708.53907544001 2025-10-18,01:08:32.000,291,11060809,-795,0,1760749711,15174.939710409999,151.49489670000185,50708.49715272 2025-10-18,01:08:33.000,291,11060864,-795,0,1760749712,15175.047491369995,151.43145453000034,50708.62292088 2025-10-18,01:08:34.000,291,11060941,-795,0,1760749713,15174.986864579994,151.59358452000015,50708.43426864 2025-10-18,01:08:35.000,291,11060619,-795,0,1760749714,15175.05422767999,151.48079844000313,50708.65785648001 2025-10-18,01:08:36.000,291,11060551,-795,0,1760749715,15175.08117292,151.49489670000185,50708.54606256 2025-10-18,01:08:37.000,291,11060686,-795,0,1760749716,15175.02054613,151.43145453000034,50708.420294400006 2025-10-18,01:08:38.000,291,11060863,-795,0,1760749717,15175.047491369995,151.45965104999777,50708.67183072 2025-10-18,01:08:39.000,291,11060705,-795,0,1760749718,15175.09464553999,151.41030714000226,50708.636895120006 2025-10-18,01:08:40.000,291,11060929,-795,0,1760749719,15175.08117292,151.47374931000377,50708.39234592001 2025-10-18,01:08:41.000,291,11060703,-795,0,1760749720,15175.10138185,151.4032580100029,50708.399333040004 2025-10-18,01:08:42.000,291,11060669,-795,0,1760749721,15175.10138185,151.45965104999777,50708.40632016 2025-10-18,01:08:43.000,291,11060876,-795,0,1760749722,15175.15527232999,151.33276671000203,50708.45523 2025-10-18,01:08:44.000,291,11060690,-795,0,1760749723,15175.12159078,151.31866845000332,50708.45523 2025-10-18,01:08:45.000,291,11060724,-795,0,1760749724,15175.19569018999,151.44555278999906,50708.44125576001 2025-10-18,01:08:46.000,291,11060809,-795,0,1760749725,15175.22263543,151.31866845000332,50708.40632016 2025-10-18,01:08:47.000,291,11060707,-795,0,1760749726,15175.26305329,151.36096322999947,50708.50413984 2025-10-18,01:08:48.000,291,11060767,-795,0,1760749727,15175.22263543,151.51604408999992,50708.41330728001 2025-10-18,01:08:49.000,291,11060714,-795,0,1760749728,15175.249580669995,151.39620888000354,50708.51112696001 2025-10-18,01:08:50.000,291,11060769,-795,0,1760749729,15175.17548125999,151.36096322999947,50708.55304968 2025-10-18,01:08:51.000,291,11060934,-795,0,1760749730,15175.30347115,151.2411280200031,50708.57401104 2025-10-18,01:08:52.000,291,11060793,-795,0,1760749731,15175.31694376999,151.41030714000226,50708.56003680001 2025-10-18,01:08:53.000,291,11060602,-795,0,1760749732,15175.411252109996,151.33276671000203,50708.60195952 2025-10-18,01:08:54.000,291,11060759,-795,0,1760749733,15175.310207459996,151.36096322999947,50708.53208832 2025-10-18,01:08:55.000,291,11060864,-795,0,1760749734,15175.249580669995,151.43145453000034,50708.5251012 2025-10-18,01:08:56.000,291,11060573,-795,0,1760749735,15175.28326222,151.42440540000098,50708.734714800004 2025-10-18,01:08:57.000,291,11060891,-795,0,1760749736,15175.23610804999,151.52309321999928,50708.57401104 2025-10-18,01:08:58.000,291,11060652,-795,0,1760749737,15175.269789599995,151.39620888000354,50708.48317848 2025-10-18,01:08:59.000,291,11060891,-795,0,1760749738,15175.32368008,151.29752105999796,50708.47619136 2025-10-18,01:09:00.000,291,11060808,-795,0,1760749739,15175.30347115,151.45260191999841,50708.42728152 2025-10-18,01:09:01.000,291,11060667,-755,0,1760749740,15175.330416389996,151.38915975000418,50708.74868904001 2025-10-18,01:09:02.000,291,11060680,-795,0,1760749741,15175.377570559991,151.4878475700025,50708.55304968 2025-10-18,01:09:03.000,291,11060772,-795,0,1760749742,15175.34388901,151.3398158400014,50708.56003680001 2025-10-18,01:09:04.000,291,11060691,-795,0,1760749743,15175.350625319996,151.39620888000354,50708.55304968 2025-10-18,01:09:05.000,291,11060758,-795,0,1760749744,15175.310207459996,151.4385036599997,50708.636895120006 2025-10-18,01:09:06.000,291,11060752,-795,0,1760749745,15175.289998529996,151.52309321999928,50708.70676632001 2025-10-18,01:09:07.000,291,11060582,-795,0,1760749746,15175.32368008,151.49489670000185,50708.72074056 2025-10-18,01:09:08.000,291,11060752,-795,0,1760749747,15175.36409794,151.48079844000313,50708.62292088 2025-10-18,01:09:09.000,291,11060785,-795,0,1760749748,15175.370834249996,151.48079844000313,50708.69279208 2025-10-18,01:09:10.000,291,11060926,-795,0,1760749749,15175.33715269999,151.4385036599997,50708.53907544001 2025-10-18,01:09:11.000,291,11060757,-795,0,1760749750,15175.350625319996,151.55833887000335,50708.5949724 2025-10-18,01:09:12.000,291,11060823,-795,0,1760749751,15175.377570559991,151.4385036599997,50708.67881784001 2025-10-18,01:09:13.000,291,11060750,-795,0,1760749752,15175.38430687,151.52309321999928,50708.783624640004 2025-10-18,01:09:14.000,291,11060737,-795,0,1760749753,15175.444933660001,151.55833887000335,50708.518114080005 2025-10-18,01:09:15.000,291,11060679,-795,0,1760749754,15175.38430687,151.4385036599997,50708.60195952 2025-10-18,01:09:16.000,291,11060724,-795,0,1760749755,15175.30347115,151.50899496000056,50708.685804960005 2025-10-18,01:09:17.000,291,11060834,-795,0,1760749756,15175.29673483999,151.36096322999947,50708.53208832 2025-10-18,01:09:18.000,291,11060666,-795,0,1760749757,15175.33715269999,151.57243713000207,50708.67881784001 2025-10-18,01:09:19.000,291,11060852,-795,0,1760749758,15175.38430687,151.53014234999864,50708.58099816001 2025-10-18,01:09:20.000,291,11060725,-795,0,1760749759,15175.289998529996,151.39620888000354,50708.51112696001 2025-10-18,01:09:21.000,291,11060810,-795,0,1760749760,15175.26305329,151.54424061000464,50708.49715272 2025-10-18,01:09:22.000,291,11060968,-795,0,1760749761,15175.330416389996,151.41735627000162,50708.685804960005 2025-10-18,01:09:23.000,291,11060907,-795,0,1760749762,15175.350625319996,151.52309321999928,50708.734714800004 2025-10-18,01:09:24.000,291,11060759,-795,0,1760749763,15175.31694376999,151.55833887000335,50708.76266328 2025-10-18,01:09:25.000,291,11060861,-795,0,1760749764,15175.229371739995,151.52309321999928,50708.76266328 2025-10-18,01:09:26.000,291,11060789,-795,0,1760749765,15175.32368008,151.43145453000034,50708.88843144 2025-10-18,01:09:27.000,291,11060648,-795,0,1760749766,15175.108118159995,151.57243713000207,50708.77663752001 2025-10-18,01:09:28.000,291,11060893,-795,0,1760749767,15175.24284436,151.51604408999992,50708.76266328 2025-10-18,01:09:29.000,291,11060953,-795,0,1760749768,15175.28326222,151.51604408999992,50708.853495840005 2025-10-18,01:09:30.000,291,11060827,-795,0,1760749769,15175.30347115,151.60768277999887,50708.7696504 2025-10-18,01:09:31.000,291,11060706,-795,0,1760749770,15175.15527232999,151.54424061000464,50708.82554736001 2025-10-18,01:09:32.000,291,11060636,-795,0,1760749771,15175.12159078,151.54424061000464,50708.6648436 2025-10-18,01:09:33.000,291,11060709,-795,0,1760749772,15175.11485446999,151.53014234999864,50708.79759888001 2025-10-18,01:09:34.000,291,11060825,-795,0,1760749773,15175.13506339999,151.49489670000185,50708.82554736001 2025-10-18,01:09:35.000,291,11060773,-795,0,1760749774,15175.22263543,151.5653880000027,50708.71375344 2025-10-18,01:09:36.000,291,11060874,-795,0,1760749775,15175.16200864,151.5019458300012,50708.685804960005 2025-10-18,01:09:37.000,291,11060805,-795,0,1760749776,15175.108118159995,151.5865353900008,50708.79061176 2025-10-18,01:09:38.000,291,11060708,-795,0,1760749777,15175.13506339999,151.57948626000143,50708.74868904001 2025-10-18,01:09:39.000,291,11060735,-795,0,1760749778,15175.04075506,151.57243713000207,50708.853495840005 2025-10-18,01:09:40.000,291,11060841,-755,0,1760749779,15174.98012827,151.43145453000034,50708.72074056 2025-10-18,01:09:41.000,291,11061006,-755,0,1760749780,15175.06096399,151.50899496000056,50708.88144432 2025-10-18,01:09:42.000,291,11060823,-795,0,1760749781,15174.95318302999,151.5019458300012,50708.84650872001 2025-10-18,01:09:43.000,291,11060669,-795,0,1760749782,15174.966655649994,151.51604408999992,50708.96528976001 2025-10-18,01:09:44.000,291,11060862,-795,0,1760749783,15174.865610999994,151.537191479998,50708.783624640004 2025-10-18,01:09:45.000,291,11060720,-795,0,1760749784,15174.892556239989,151.45965104999777,50708.81856024 2025-10-18,01:09:46.000,291,11060774,-795,0,1760749785,15174.811720519989,151.5865353900008,50708.65785648001 2025-10-18,01:09:47.000,291,11060674,-795,0,1760749786,15174.852138379989,151.67817407999974,50708.86048296 2025-10-18,01:09:48.000,291,11060837,-795,0,1760749787,15174.818456829998,151.55833887000335,50708.82554736001 2025-10-18,01:09:49.000,291,11060541,-795,0,1760749788,15174.784775279993,151.50899496000056,50708.81856024 2025-10-18,01:09:50.000,291,11060804,-795,0,1760749789,15174.858874689999,151.51604408999992,50708.615933760004 2025-10-18,01:09:51.000,291,11060619,-795,0,1760749790,15174.798247899998,151.6006336499995,50708.76266328 2025-10-18,01:09:52.000,291,11060666,-795,0,1760749791,15174.771302659989,151.4878475700025,50708.84650872001 2025-10-18,01:09:53.000,291,11060694,-795,0,1760749792,15174.791511589989,151.59358452000015,50708.89541856001 2025-10-18,01:09:54.000,291,11060744,-795,0,1760749793,15174.838665759999,151.57243713000207,50708.83253448 2025-10-18,01:09:55.000,291,11060832,-795,0,1760749794,15174.811720519989,151.62883017000422,50708.82554736001 2025-10-18,01:09:56.000,291,11060682,-795,0,1760749795,15174.771302659989,151.6499775600023,50708.84650872001 2025-10-18,01:09:57.000,291,11060969,-795,0,1760749796,15174.730884799988,151.49489670000185,50708.86048296 2025-10-18,01:09:58.000,291,11060570,-795,0,1760749797,15174.683730629993,151.65702669000166,50708.853495840005 2025-10-18,01:09:59.000,291,11060828,-795,0,1760749798,15174.730884799988,151.50899496000056,50708.8395216 2025-10-18,01:10:00.000,291,11060776,-795,0,1760749799,15174.676994319998,151.47374931000377,50708.74170192 2025-10-18,01:10:01.000,291,11060719,-795,0,1760749800,15174.724148489993,151.5653880000027,50708.84650872001 2025-10-18,01:10:02.000,291,11060654,-795,0,1760749801,15174.623103839993,151.7134197300038,50708.88843144 2025-10-18,01:10:03.000,291,11060712,-795,0,1760749802,15174.683730629993,151.5653880000027,50708.81856024 2025-10-18,01:10:04.000,291,11060797,-795,0,1760749803,15174.703939559993,151.52309321999928,50708.804586000006 2025-10-18,01:10:05.000,291,11060914,-795,0,1760749804,15174.710675869988,151.6006336499995,50708.62292088 2025-10-18,01:10:06.000,291,11060788,-795,0,1760749805,15174.670258009988,151.59358452000015,50708.783624640004 2025-10-18,01:10:07.000,291,11060832,-795,0,1760749806,15174.683730629993,151.6499775600023,50708.72074056 2025-10-18,01:10:08.000,291,11060868,-635,0,1760749807,15174.616367529998,151.537191479998,50708.79759888001 2025-10-18,01:10:09.000,291,11060745,-795,0,1760749808,15174.650049079988,151.78391103000467,50708.79759888001 2025-10-18,01:10:10.000,291,11060846,-795,0,1760749809,15174.562477049993,151.6006336499995,50708.734714800004 2025-10-18,01:10:11.000,291,11060860,-795,0,1760749810,15174.616367529998,151.74161625000124,50708.82554736001 2025-10-18,01:10:12.000,291,11060783,-795,0,1760749811,15174.488377640002,151.73456712000188,50708.79061176 2025-10-18,01:10:13.000,291,11060728,-795,0,1760749812,15174.535531809997,151.69227233999845,50708.8395216 2025-10-18,01:10:14.000,291,11060642,-795,0,1760749813,15174.535531809997,151.7980092900034,50708.86048296 2025-10-18,01:10:15.000,291,11060802,-795,0,1760749814,15174.535531809997,151.72046886000317,50708.783624640004 2025-10-18,01:10:16.000,291,11060925,-795,0,1760749815,15174.447959780002,151.69227233999845,50708.69279208 2025-10-18,01:10:17.000,291,11060862,-795,0,1760749816,15174.555740739997,151.62178104000486,50708.755676160006 2025-10-18,01:10:18.000,291,11060894,-795,0,1760749817,15174.421014539992,151.63587930000358,50708.79061176 2025-10-18,01:10:19.000,291,11060775,-795,0,1760749818,15174.427750850002,151.65702669000166,50708.8395216 2025-10-18,01:10:20.000,291,11060929,-715,0,1760749819,15174.360387749992,151.6852232099991,50708.6648436 2025-10-18,01:10:21.000,291,11060894,-795,0,1760749820,15174.373860369997,151.66407582000102,50708.88843144 2025-10-18,01:10:22.000,291,11060822,-795,0,1760749821,15174.373860369997,151.7486653800006,50708.81157312 2025-10-18,01:10:23.000,291,11061050,-795,0,1760749822,15174.434487159997,151.8332549400002,50708.89541856001 2025-10-18,01:10:24.000,291,11060839,-795,0,1760749823,15174.447959780002,151.84030406999955,50708.95830264 2025-10-18,01:10:25.000,291,11060873,-795,0,1760749824,15174.528795500002,151.77686189999804,50708.783624640004 2025-10-18,01:10:26.000,291,11060810,-795,0,1760749825,15174.468168710002,151.78391103000467,50708.88144432 2025-10-18,01:10:27.000,291,11060652,-795,0,1760749826,15174.515322879997,151.84030406999955,50708.86747008 2025-10-18,01:10:28.000,291,11060620,-795,0,1760749827,15174.501850259992,151.7486653800006,50708.755676160006 2025-10-18,01:10:29.000,291,11060767,-795,0,1760749828,15174.602894909993,151.88259885000298,50708.72074056 2025-10-18,01:10:30.000,291,11060814,-795,0,1760749829,15174.596158599998,151.85440232999827,50708.567023920004 2025-10-18,01:10:31.000,291,11060771,-795,0,1760749830,15174.602894909993,152.05177797000215,50708.74868904001 2025-10-18,01:10:32.000,291,11060750,-795,0,1760749831,15174.623103839993,151.88259885000298,50708.853495840005 2025-10-18,01:10:33.000,291,11060795,-795,0,1760749832,15174.650049079988,152.00243405999936,50708.79061176 2025-10-18,01:10:34.000,291,11060761,-795,0,1760749833,15174.676994319998,151.90374624000106,50708.86747008 2025-10-18,01:10:35.000,291,11060729,-795,0,1760749834,15174.623103839993,151.8966971100017,50708.6997792 2025-10-18,01:10:36.000,291,11060760,-795,0,1760749835,15174.703939559993,152.00948318999872,50708.79061176 2025-10-18,01:10:37.000,291,11060674,-795,0,1760749836,15174.670258009988,151.9601392800032,50708.734714800004 2025-10-18,01:10:38.000,291,11060834,-795,0,1760749837,15174.724148489993,152.10112187999766,50708.7696504 2025-10-18,01:10:39.000,291,11060717,-795,0,1760749838,15174.804984209994,151.9319427599985,50708.685804960005 2025-10-18,01:10:40.000,291,11060866,-795,0,1760749839,15174.690466939988,151.92489362999913,50708.60195952 2025-10-18,01:10:41.000,291,11060737,-795,0,1760749840,15174.811720519989,152.00243405999936,50708.755676160006 2025-10-18,01:10:42.000,291,11060776,-795,0,1760749841,15174.778038969998,151.9601392800032,50708.79759888001 2025-10-18,01:10:43.000,291,11060796,-795,0,1760749842,15174.697203249998,152.1081710100043,50708.64388224 2025-10-18,01:10:44.000,291,11060766,-795,0,1760749843,15174.602894909993,152.00243405999936,50708.71375344 2025-10-18,01:10:45.000,291,11060695,-795,0,1760749844,15174.751093729988,152.0588271000015,50708.60894664001 2025-10-18,01:10:46.000,291,11060609,-795,0,1760749845,15174.690466939988,151.9319427599985,50708.70676632001 2025-10-18,01:10:47.000,291,11060791,-795,0,1760749846,15174.778038969998,151.99538493,50708.923367040006 2025-10-18,01:10:48.000,291,11060659,-795,0,1760749847,15174.791511589989,152.01653231999808,50708.755676160006 2025-10-18,01:10:49.000,291,11060985,-795,0,1760749848,15174.798247899998,152.10112187999766,50708.89541856001 2025-10-18,01:10:50.000,291,11060723,-795,0,1760749849,15174.683730629993,152.01653231999808,50708.71375344 2025-10-18,01:10:51.000,291,11060935,-795,0,1760749850,15174.757830039998,152.05177797000215,50708.71375344 2025-10-18,01:10:52.000,291,11060742,-795,0,1760749851,15174.737621109998,151.97423754000192,50708.81157312 2025-10-18,01:10:53.000,291,11060749,-795,0,1760749852,15174.811720519989,152.08702361999894,50708.8395216 2025-10-18,01:10:54.000,291,11060898,-795,0,1760749853,15174.778038969998,152.07292536000023,50708.93035416 2025-10-18,01:10:55.000,291,11060830,-795,0,1760749854,15174.845402069994,152.1081710100043,50708.79759888001 2025-10-18,01:10:56.000,291,11060647,-795,0,1760749855,15174.852138379989,152.11522014000366,50708.72772768001 2025-10-18,01:10:57.000,291,11060851,-795,0,1760749856,15174.818456829998,152.21390796000196,50708.94432840001 2025-10-18,01:10:58.000,291,11060846,-795,0,1760749857,15174.879083619999,152.1575149199998,50708.91637992001 2025-10-18,01:10:59.000,291,11060768,-795,0,1760749858,15174.91276516999,151.98128667000128,50708.79061176 2025-10-18,01:11:00.000,291,11060933,-795,0,1760749859,15174.885819929994,152.03063058000407,50708.71375344 2025-10-18,01:11:01.000,291,11060704,-795,0,1760749860,15174.831929449989,152.16456404999917,50708.71375344 2025-10-18,01:11:02.000,291,11060807,-795,0,1760749861,15174.838665759999,152.12931840000238,50708.81856024 2025-10-18,01:11:03.000,291,11060779,-795,0,1760749862,15174.91276516999,152.03063058000407,50708.95830264 2025-10-18,01:11:04.000,291,11060702,-795,0,1760749863,15174.966655649994,152.0235814500047,50708.902405680004 2025-10-18,01:11:05.000,291,11060819,-795,0,1760749864,15174.91276516999,152.00243405999936,50708.79759888001 2025-10-18,01:11:06.000,291,11060790,-795,0,1760749865,15174.966655649994,151.98833580000064,50708.734714800004 2025-10-18,01:11:07.000,291,11060888,-795,0,1760749866,15174.97339195999,152.07292536000023,50708.69279208 2025-10-18,01:11:08.000,291,11060866,-795,0,1760749867,15174.919501479999,152.07292536000023,50708.79061176 2025-10-18,01:11:09.000,291,11060875,-795,0,1760749868,15175.067700299995,152.11522014000366,50708.81157312 2025-10-18,01:11:10.000,291,11060670,-795,0,1760749869,15175.007073509994,152.13636753000173,50708.636895120006 2025-10-18,01:11:11.000,291,11060956,-795,0,1760749870,15174.838665759999,152.00243405999936,50708.6997792 2025-10-18,01:11:12.000,291,11060841,-795,0,1760749871,15175.04075506,152.0235814500047,50708.734714800004 2025-10-18,01:11:13.000,291,11060873,-795,0,1760749872,15175.19569018999,151.91784449999977,50708.64388224 2025-10-18,01:11:14.000,291,11060853,-795,0,1760749873,15175.19569018999,152.12226927000302,50708.79061176 2025-10-18,01:11:15.000,291,11060649,-795,0,1760749874,15175.13506339999,152.05177797000215,50708.783624640004 2025-10-18,01:11:16.000,291,11060968,-795,0,1760749875,15175.14179971,151.9319427599985,50708.82554736001 2025-10-18,01:11:17.000,291,11060570,-795,0,1760749876,15175.168744949995,152.07292536000023,50708.67183072 2025-10-18,01:11:18.000,291,11060647,-795,0,1760749877,15175.26305329,152.05177797000215,50708.74170192 2025-10-18,01:11:19.000,291,11060838,-795,0,1760749878,15175.23610804999,152.06587623000087,50708.67183072 2025-10-18,01:11:20.000,291,11060710,-795,0,1760749879,15175.18221757,152.0940727499983,50708.56003680001 2025-10-18,01:11:21.000,291,11060591,-795,0,1760749880,15175.21589911999,151.9601392800032,50708.81157312 2025-10-18,01:11:22.000,291,11060566,-795,0,1760749881,15175.26305329,152.1575149199998,50708.734714800004 2025-10-18,01:11:23.000,291,11060773,-795,0,1760749882,15175.377570559991,152.03767971000343,50708.783624640004 2025-10-18,01:11:24.000,291,11060740,-795,0,1760749883,15175.249580669995,152.03063058000407,50708.636895120006 2025-10-18,01:11:25.000,291,11060897,-755,0,1760749884,15175.23610804999,152.05177797000215,50708.615933760004 2025-10-18,01:11:26.000,291,11060653,-795,0,1760749885,15175.229371739995,152.03063058000407,50708.6648436 2025-10-18,01:11:27.000,291,11060606,-795,0,1760749886,15175.13506339999,151.98128667000128,50708.6997792 2025-10-18,01:11:28.000,291,11060850,-795,0,1760749887,15175.269789599995,152.07292536000023,50708.7696504 2025-10-18,01:11:29.000,291,11060773,-795,0,1760749888,15175.2024265,152.1081710100043,50708.86747008 2025-10-18,01:11:30.000,291,11061043,-795,0,1760749889,15175.31694376999,152.17161317999853,50708.79759888001 2025-10-18,01:11:31.000,291,11060879,-795,0,1760749890,15175.2024265,152.03063058000407,50708.88144432 2025-10-18,01:11:32.000,291,11060913,-795,0,1760749891,15175.269789599995,152.07997448999959,50708.82554736001 2025-10-18,01:11:33.000,291,11060777,-795,0,1760749892,15175.310207459996,152.0447288400028,50708.81856024 2025-10-18,01:11:34.000,291,11060839,-795,0,1760749893,15175.19569018999,152.0235814500047,50708.71375344 2025-10-18,01:11:35.000,291,11060925,-795,0,1760749894,15175.209162809995,151.96718841000256,50708.783624640004 2025-10-18,01:11:36.000,291,11060798,-795,0,1760749895,15175.2024265,152.0940727499983,50708.88843144 2025-10-18,01:11:37.000,291,11060810,-795,0,1760749896,15175.13506339999,152.03063058000407,50708.8395216 2025-10-18,01:11:38.000,291,11060754,-795,0,1760749897,15175.249580669995,152.05177797000215,50708.79759888001 2025-10-18,01:11:39.000,291,11060785,-795,0,1760749898,15175.23610804999,152.00243405999936,50708.89541856001 2025-10-18,01:11:40.000,291,11060690,-795,0,1760749899,15175.067700299995,152.07292536000023,50708.6997792 2025-10-18,01:11:41.000,291,11060669,-795,0,1760749900,15175.13506339999,152.0447288400028,50708.755676160006 2025-10-18,01:11:42.000,291,11060914,-795,0,1760749901,15175.11485446999,152.03063058000407,50708.81856024 2025-10-18,01:11:43.000,291,11060754,-795,0,1760749902,15175.087909229995,152.0235814500047,50708.86747008 2025-10-18,01:11:44.000,291,11060663,-795,0,1760749903,15175.06096399,151.98833580000064,50708.86048296 2025-10-18,01:11:45.000,291,11060903,-795,0,1760749904,15175.01380981999,152.10112187999766,50708.734714800004 2025-10-18,01:11:46.000,291,11060760,-795,0,1760749905,15175.12159078,152.17161317999853,50708.67881784001 2025-10-18,01:11:47.000,291,11060882,-795,0,1760749906,15175.087909229995,152.03063058000407,50708.734714800004 2025-10-18,01:11:48.000,291,11060822,-795,0,1760749907,15175.15527232999,152.11522014000366,50708.755676160006 2025-10-18,01:11:49.000,291,11060679,-795,0,1760749908,15175.07443660999,152.25620273999812,50708.783624640004 2025-10-18,01:11:50.000,291,11060693,-795,0,1760749909,15175.10138185,152.12931840000238,50708.804586000006 2025-10-18,01:11:51.000,291,11060823,-795,0,1760749910,15175.25631697999,152.11522014000366,50708.902405680004 2025-10-18,01:11:52.000,291,11060761,-795,0,1760749911,15175.15527232999,152.18571144000452,50708.587985280006 2025-10-18,01:11:53.000,291,11060650,-795,0,1760749912,15175.09464553999,152.33374316999834,50708.79759888001 2025-10-18,01:11:54.000,291,11060852,-635,0,1760749913,15175.19569018999,152.24915360999876,50708.82554736001 2025-10-18,01:11:55.000,291,11060954,-795,0,1760749914,15175.18221757,152.2068588300026,50708.95830264 2025-10-18,01:11:56.000,291,11060599,-795,0,1760749915,15175.249580669995,152.23505535000004,50708.804586000006 2025-10-18,01:11:57.000,291,11060672,-795,0,1760749916,15175.168744949995,152.31259578000027,50708.83253448 2025-10-18,01:11:58.000,291,11060692,-795,0,1760749917,15175.22263543,152.26325187000475,50708.804586000006 2025-10-18,01:11:59.000,291,11060702,-795,0,1760749918,15175.15527232999,152.3548905600037,50708.902405680004 2025-10-18,01:12:00.000,291,11060851,-795,0,1760749919,15175.22263543,152.24915360999876,50708.77663752001 2025-10-18,01:12:01.000,291,11060773,-795,0,1760749920,15175.15527232999,152.28439926000283,50708.79061176 2025-10-18,01:12:02.000,291,11060629,-795,0,1760749921,15175.289998529996,152.25620273999812,50708.8395216 2025-10-18,01:12:03.000,291,11060869,-795,0,1760749922,15175.17548125999,152.19980970000324,50708.86048296 2025-10-18,01:12:04.000,291,11060904,-795,0,1760749923,15175.21589911999,152.22800622000068,50708.94432840001 2025-10-18,01:12:05.000,291,11060759,-675,0,1760749924,15175.12159078,152.1575149199998,50708.65086936 2025-10-18,01:12:06.000,291,11060691,-795,0,1760749925,15175.188953879995,152.2421044799994,50709.02817384 2025-10-18,01:12:07.000,291,11060771,-795,0,1760749926,15175.11485446999,152.26325187000475,50708.86048296 2025-10-18,01:12:08.000,291,11060799,-795,0,1760749927,15175.22263543,152.26325187000475,50708.804586000006 2025-10-18,01:12:09.000,291,11060778,-795,0,1760749928,15175.16200864,152.21390796000196,50708.96528976001 2025-10-18,01:12:10.000,291,11060737,-795,0,1760749929,15175.128327089995,152.2703010000041,50708.86747008 2025-10-18,01:12:11.000,291,11060585,-795,0,1760749930,15175.067700299995,152.15046579000045,50709.02817384 2025-10-18,01:12:12.000,291,11060888,-795,0,1760749931,15175.13506339999,152.21390796000196,50708.9093928 2025-10-18,01:12:13.000,291,11060832,-795,0,1760749932,15175.18221757,152.2068588300026,50708.96528976001 2025-10-18,01:12:14.000,291,11060774,-795,0,1760749933,15175.2024265,152.19980970000324,50708.93734128 2025-10-18,01:12:15.000,291,11060695,-795,0,1760749934,15175.168744949995,152.19276057000388,50708.96528976001 2025-10-18,01:12:16.000,291,11060703,-795,0,1760749935,15175.18221757,152.1786623099979,50708.972276880006 2025-10-18,01:12:17.000,291,11060656,-795,0,1760749936,15175.128327089995,152.21390796000196,50709.08407080001 2025-10-18,01:12:18.000,291,11060848,-795,0,1760749937,15175.2024265,152.2703010000041,50709.070096560004 2025-10-18,01:12:19.000,291,11060970,-795,0,1760749938,15175.21589911999,152.22095709000132,50708.94432840001 2025-10-18,01:12:20.000,291,11060732,-795,0,1760749939,15175.087909229995,152.2421044799994,50708.94432840001 2025-10-18,01:12:21.000,291,11060670,-795,0,1760749940,15175.12159078,152.21390796000196,50709.021186720005 2025-10-18,01:12:22.000,291,11060753,-755,0,1760749941,15175.24284436,152.28439926000283,50709.021186720005 2025-10-18,01:12:23.000,291,11060821,-795,0,1760749942,15175.168744949995,152.33374316999834,50709.00721248 2025-10-18,01:12:24.000,291,11060669,-795,0,1760749943,15175.148536019995,152.22095709000132,50708.84650872001 2025-10-18,01:12:25.000,291,11060752,-795,0,1760749944,15175.148536019995,152.43243099000392,50708.95830264 2025-10-18,01:12:26.000,291,11060608,-795,0,1760749945,15175.24284436,152.21390796000196,50709.09804504 2025-10-18,01:12:27.000,291,11060963,-795,0,1760749946,15175.128327089995,152.19276057000388,50709.06310944001 2025-10-18,01:12:28.000,291,11060719,-795,0,1760749947,15175.22263543,152.29849752000155,50709.09804504 2025-10-18,01:12:29.000,291,11060908,-795,0,1760749948,15175.2024265,152.24915360999876,50709.00721248 2025-10-18,01:12:30.000,291,11060722,-795,0,1760749949,15175.17548125999,152.10112187999766,50708.77663752001 2025-10-18,01:12:31.000,291,11060671,-795,0,1760749950,15175.188953879995,152.22800622000068,50708.99323824001 2025-10-18,01:12:32.000,291,11060769,-795,0,1760749951,15175.19569018999,152.21390796000196,50708.84650872001 2025-10-18,01:12:33.000,291,11060678,-795,0,1760749952,15175.2024265,152.26325187000475,50708.95830264 2025-10-18,01:12:34.000,291,11060897,-795,0,1760749953,15175.16200864,152.25620273999812,50709.02817384 2025-10-18,01:12:35.000,291,11060791,-795,0,1760749954,15175.24284436,152.28439926000283,50709.03516096 2025-10-18,01:12:36.000,291,11060669,-795,0,1760749955,15175.148536019995,152.3055466500009,50708.93734128 2025-10-18,01:12:37.000,291,11060623,-795,0,1760749956,15175.209162809995,152.31964490999962,50708.87445720001 2025-10-18,01:12:38.000,291,11060636,-795,0,1760749957,15175.29673483999,152.22800622000068,50708.95830264 2025-10-18,01:12:39.000,291,11060615,-795,0,1760749958,15175.29673483999,152.19276057000388,50708.86048296 2025-10-18,01:12:40.000,291,11060713,-795,0,1760749959,15175.108118159995,152.2421044799994,50708.81157312 2025-10-18,01:12:41.000,291,11060604,-795,0,1760749960,15175.23610804999,152.22095709000132,50709.04214808001 2025-10-18,01:12:42.000,291,11060820,-795,0,1760749961,15175.2024265,152.1786623099979,50708.94432840001 2025-10-18,01:12:43.000,291,11060700,-795,0,1760749962,15175.34388901,152.2068588300026,50708.99323824001 2025-10-18,01:12:44.000,291,11060943,-795,0,1760749963,15175.108118159995,152.22095709000132,50708.902405680004 2025-10-18,01:12:45.000,291,11060825,-795,0,1760749964,15175.128327089995,152.15046579000045,50708.951315520004 2025-10-18,01:12:46.000,291,11060790,-795,0,1760749965,15175.19569018999,152.15046579000045,50708.972276880006 2025-10-18,01:12:47.000,291,11060769,-795,0,1760749966,15175.209162809995,152.15046579000045,50709.07708368 2025-10-18,01:12:48.000,291,11060702,-795,0,1760749967,15175.19569018999,152.3055466500009,50708.88843144 2025-10-18,01:12:49.000,291,11060766,-795,0,1760749968,15175.067700299995,152.22095709000132,50708.96528976001 2025-10-18,01:12:50.000,291,11060838,-795,0,1760749969,15175.02054613,152.26325187000475,50708.83253448 2025-10-18,01:12:51.000,291,11060782,-795,0,1760749970,15175.11485446999,152.32669403999898,50708.91637992001 2025-10-18,01:12:52.000,291,11060693,-795,0,1760749971,15175.108118159995,152.31259578000027,50708.81157312 2025-10-18,01:12:53.000,291,11060721,-795,0,1760749972,15174.99360088999,152.21390796000196,50708.8395216 2025-10-18,01:12:54.000,291,11060622,-795,0,1760749973,15175.05422767999,152.24915360999876,50708.77663752001 2025-10-18,01:12:55.000,291,11060735,-795,0,1760749974,15174.95318302999,152.31964490999962,50709.021186720005 2025-10-18,01:12:56.000,291,11060817,-795,0,1760749975,15174.959919339999,152.3407922999977,50708.86048296 2025-10-18,01:12:57.000,291,11060759,-795,0,1760749976,15175.04075506,152.34784143000434,50708.86747008 2025-10-18,01:12:58.000,291,11060791,-795,0,1760749977,15175.047491369995,152.27735013000347,50708.93035416 2025-10-18,01:12:59.000,291,11060792,-795,0,1760749978,15174.986864579994,152.31964490999962,50709.0491352 2025-10-18,01:13:00.000,291,11060811,-795,0,1760749979,15174.986864579994,152.34784143000434,50708.86048296 2025-10-18,01:13:01.000,291,11060801,-795,0,1760749980,15175.027282439994,152.29849752000155,50709.021186720005 2025-10-18,01:13:02.000,291,11060807,-795,0,1760749981,15174.95318302999,152.31259578000027,50708.88144432 2025-10-18,01:13:03.000,291,11060920,-795,0,1760749982,15174.885819929994,152.26325187000475,50708.93734128 2025-10-18,01:13:04.000,291,11060843,-795,0,1760749983,15174.946446719994,152.25620273999812,50708.93734128 2025-10-18,01:13:05.000,291,11060720,-795,0,1760749984,15174.858874689999,152.31964490999962,50708.87445720001 2025-10-18,01:13:06.000,291,11060788,-795,0,1760749985,15174.865610999994,152.21390796000196,50709.06310944001 2025-10-18,01:13:07.000,291,11060851,-795,0,1760749986,15174.872347309989,152.2914483900022,50708.93734128 2025-10-18,01:13:08.000,291,11060899,-795,0,1760749987,15174.919501479999,152.24915360999876,50708.9093928 2025-10-18,01:13:09.000,291,11060813,-795,0,1760749988,15174.879083619999,152.23505535000004,50708.88843144 2025-10-18,01:13:10.000,291,11060795,-795,0,1760749989,15174.804984209994,152.24915360999876,50708.951315520004 2025-10-18,01:13:11.000,291,11060689,-795,0,1760749990,15174.818456829998,152.27735013000347,50709.04214808001 2025-10-18,01:13:12.000,291,11060731,-795,0,1760749991,15174.690466939988,152.3407922999977,50708.98625112 2025-10-18,01:13:13.000,291,11060980,-795,0,1760749992,15174.737621109998,152.34784143000434,50709.09804504 2025-10-18,01:13:14.000,291,11060887,-795,0,1760749993,15174.858874689999,152.31259578000027,50709.14695488 2025-10-18,01:13:15.000,291,11060667,-795,0,1760749994,15174.676994319998,152.29849752000155,50709.10503216 2025-10-18,01:13:16.000,291,11060967,-795,0,1760749995,15174.703939559993,152.38308708000113,50709.070096560004 2025-10-18,01:13:17.000,291,11060973,-795,0,1760749996,15174.670258009988,152.22800622000068,50709.091057920006 2025-10-18,01:13:18.000,291,11060799,-795,0,1760749997,15174.629840149988,152.4042344699992,50708.99323824001 2025-10-18,01:13:19.000,291,11060819,-795,0,1760749998,15174.670258009988,152.2914483900022,50709.12599352 2025-10-18,01:13:20.000,291,11060858,-795,0,1760749999,15174.602894909993,152.24915360999876,50708.91637992001 2025-10-18,01:13:21.000,291,11060802,-795,0,1760750000,15174.663521699993,152.31964490999962,50709.070096560004 2025-10-18,01:13:22.000,291,11060851,-795,0,1760750001,15174.596158599998,152.2703010000041,50709.070096560004 2025-10-18,01:13:23.000,291,11060676,-795,0,1760750002,15174.602894909993,152.08702361999894,50709.01419960001 2025-10-18,01:13:24.000,291,11060905,-795,0,1760750003,15174.616367529998,152.21390796000196,50709.00721248 2025-10-18,01:13:25.000,291,11060773,-795,0,1760750004,15174.555740739997,152.36898882000241,50709.09804504 2025-10-18,01:13:26.000,291,11060747,-795,0,1760750005,15174.474905019997,152.1081710100043,50709.119006400004 2025-10-18,01:13:27.000,291,11060880,-795,0,1760750006,15174.515322879997,152.1434166600011,50708.95830264 2025-10-18,01:13:28.000,291,11060779,-795,0,1760750007,15174.522059189992,152.07292536000023,50709.03516096 2025-10-18,01:13:29.000,291,11060866,-795,0,1760750008,15174.488377640002,152.25620273999812,50709.119006400004 2025-10-18,01:13:30.000,291,11060861,-795,0,1760750009,15174.394069299997,152.31259578000027,50709.070096560004 2025-10-18,01:13:31.000,291,11060773,-795,0,1760750010,15174.495113949997,152.2421044799994,50709.05612232 2025-10-18,01:13:32.000,291,11060900,-795,0,1760750011,15174.387332990002,152.2068588300026,50709.00022536 2025-10-18,01:13:33.000,291,11060732,-795,0,1760750012,15174.454696089997,152.2421044799994,50709.05612232 2025-10-18,01:13:34.000,291,11060936,-715,0,1760750013,15174.421014539992,152.22095709000132,50709.09804504 2025-10-18,01:13:35.000,291,11060859,-795,0,1760750014,15174.373860369997,152.2914483900022,50708.972276880006 2025-10-18,01:13:36.000,291,11060868,-795,0,1760750015,15174.367124060002,152.2703010000041,50709.01419960001 2025-10-18,01:13:37.000,291,11060772,-795,0,1760750016,15174.468168710002,152.22800622000068,50708.89541856001 2025-10-18,01:13:38.000,291,11060735,-795,0,1760750017,15174.353651439997,152.25620273999812,50709.00022536 2025-10-18,01:13:39.000,291,11060870,-795,0,1760750018,15174.279552029991,152.1786623099979,50708.902405680004 2025-10-18,01:13:40.000,291,11060693,-795,0,1760750019,15174.313233579996,152.22095709000132,50708.86048296 2025-10-18,01:13:41.000,291,11060851,-795,0,1760750020,15174.245870480001,152.29849752000155,50708.853495840005 2025-10-18,01:13:42.000,291,11060757,-795,0,1760750021,15174.306497270001,152.15046579000045,50709.02817384 2025-10-18,01:13:43.000,291,11060844,-795,0,1760750022,15174.18524369,152.33374316999834,50709.119006400004 2025-10-18,01:13:44.000,291,11060852,-795,0,1760750023,15174.266079410001,152.22800622000068,50708.979264 2025-10-18,01:13:45.000,291,11060664,-795,0,1760750024,15174.239134169991,152.1434166600011,50708.972276880006 2025-10-18,01:13:46.000,291,11060708,-795,0,1760750025,15174.272815719996,152.1786623099979,50709.01419960001 2025-10-18,01:13:47.000,291,11060768,-795,0,1760750026,15174.18524369,152.27735013000347,50708.96528976001 2025-10-18,01:13:48.000,291,11060850,-795,0,1760750027,15174.151562139996,152.23505535000004,50708.94432840001 2025-10-18,01:13:49.000,291,11060946,-795,0,1760750028,15174.245870480001,152.28439926000283,50709.01419960001 2025-10-18,01:13:50.000,291,11061006,-795,0,1760750029,15174.191979999996,152.1575149199998,50708.88843144 2025-10-18,01:13:51.000,291,11060838,-795,0,1760750030,15174.158298449991,152.25620273999812,50708.95830264 2025-10-18,01:13:52.000,291,11060894,-795,0,1760750031,15174.158298449991,152.18571144000452,50708.979264 2025-10-18,01:13:53.000,291,11060929,-795,0,1760750032,15174.252606789996,152.26325187000475,50708.93035416 2025-10-18,01:13:54.000,291,11060661,-795,0,1760750033,15174.191979999996,152.38308708000113,50708.93035416 2025-10-18,01:13:55.000,291,11060651,-795,0,1760750034,15174.151562139996,152.21390796000196,50708.88843144 2025-10-18,01:13:56.000,291,11060880,-795,0,1760750035,15174.14482583,152.3055466500009,50708.99323824001 2025-10-18,01:13:57.000,291,11060644,-795,0,1760750036,15174.14482583,152.33374316999834,50708.979264 2025-10-18,01:13:58.000,291,11060749,-795,0,1760750037,15174.16503476,152.4042344699992,50708.94432840001 2025-10-18,01:13:59.000,291,11060732,-795,0,1760750038,15174.178507379991,152.32669403999898,50708.95830264 2025-10-18,01:14:00.000,291,11060729,-795,0,1760750039,15174.08419904,152.34784143000434,50708.86048296 2025-10-18,01:14:01.000,291,11060902,-795,0,1760750040,15174.212188929996,152.41833272999793,50708.95830264 2025-10-18,01:14:02.000,291,11060799,-795,0,1760750041,15174.16503476,152.43243099000392,50708.91637992001 2025-10-18,01:14:03.000,291,11060813,-795,0,1760750042,15174.20545262,152.43243099000392,50709.00721248 2025-10-18,01:14:04.000,291,11060726,-795,0,1760750043,15174.09767165999,152.32669403999898,50708.9093928 2025-10-18,01:14:05.000,291,11060732,-795,0,1760750044,15174.131353209996,152.39718533999985,50708.79759888001 2025-10-18,01:14:06.000,291,11060863,-795,0,1760750045,15174.151562139996,152.33374316999834,50708.93734128 2025-10-18,01:14:07.000,291,11060740,-795,0,1760750046,15174.1246169,152.31259578000027,50709.02817384 2025-10-18,01:14:08.000,291,11060865,-795,0,1760750047,15174.13808951999,152.2914483900022,50708.87445720001 2025-10-18,01:14:09.000,291,11060616,-795,0,1760750048,15174.11788058999,152.37603795000177,50708.93035416 2025-10-18,01:14:10.000,291,11060737,-795,0,1760750049,15174.11788058999,152.42538186000456,50708.88843144 2025-10-18,01:14:11.000,291,11060783,-795,0,1760750050,15174.158298449991,152.2914483900022,50708.93734128 2025-10-18,01:14:12.000,291,11060795,-795,0,1760750051,15174.158298449991,152.41128359999857,50708.83253448 2025-10-18,01:14:13.000,291,11060756,-795,0,1760750052,15174.239134169991,152.31964490999962,50708.86747008 2025-10-18,01:14:14.000,291,11060654,-795,0,1760750053,15174.158298449991,152.26325187000475,50708.82554736001 2025-10-18,01:14:15.000,291,11060857,-795,0,1760750054,15174.151562139996,152.41833272999793,50708.84650872001 2025-10-18,01:14:16.000,291,11060918,-795,0,1760750055,15174.239134169991,152.25620273999812,50708.81157312 2025-10-18,01:14:17.000,291,11060702,-795,0,1760750056,15174.18524369,152.34784143000434,50708.84650872001 2025-10-18,01:14:18.000,291,11060829,-795,0,1760750057,15174.16503476,152.28439926000283,50708.98625112 2025-10-18,01:14:19.000,291,11060706,-795,0,1760750058,15174.1246169,152.19276057000388,50708.8395216 2025-10-18,01:14:20.000,291,11060849,-795,0,1760750059,15174.08419904,152.29849752000155,50708.83253448 2025-10-18,01:14:21.000,291,11060871,-795,0,1760750060,15174.13808951999,152.26325187000475,50708.71375344 2025-10-18,01:14:22.000,291,11060860,-795,0,1760750061,15174.151562139996,152.28439926000283,50708.67183072 2025-10-18,01:14:23.000,291,11060810,-795,0,1760750062,15174.090935349996,152.19980970000324,50708.804586000006 2025-10-18,01:14:24.000,291,11060806,-795,0,1760750063,15174.14482583,152.2068588300026,50708.804586000006 2025-10-18,01:14:25.000,291,11060731,-795,0,1760750064,15174.010099629995,152.18571144000452,50708.87445720001 2025-10-18,01:14:26.000,291,11060719,-795,0,1760750065,15173.99662700999,152.16456404999917,50708.86747008 2025-10-18,01:14:27.000,291,11060872,-795,0,1760750066,15174.05725379999,152.26325187000475,50708.853495840005 2025-10-18,01:14:28.000,291,11060646,-795,0,1760750067,15174.030308559995,152.24915360999876,50708.94432840001 2025-10-18,01:14:29.000,291,11060763,-795,0,1760750068,15173.95620914999,152.28439926000283,50708.84650872001 2025-10-18,01:14:30.000,291,11060977,-795,0,1760750069,15173.96294546,152.31259578000027,50708.89541856001 2025-10-18,01:14:31.000,291,11060931,-795,0,1760750070,15173.909054979995,152.33374316999834,50708.88144432 2025-10-18,01:14:32.000,291,11060809,-795,0,1760750071,15173.868637119995,152.34784143000434,50708.8395216 2025-10-18,01:14:33.000,291,11060694,-795,0,1760750072,15173.84169188,152.4042344699992,50708.7696504 2025-10-18,01:14:34.000,291,11060720,-795,0,1760750073,15173.84169188,152.43243099000392,50708.8395216 2025-10-18,01:14:35.000,291,11060600,-795,0,1760750074,15173.828219259995,152.50997142000415,50708.94432840001 2025-10-18,01:14:36.000,291,11060851,-795,0,1760750075,15173.80127402,152.52406968000287,50708.87445720001 2025-10-18,01:14:37.000,291,11060675,-795,0,1760750076,15173.626129959994,152.54521707000094,50709.021186720005 2025-10-18,01:14:38.000,291,11060826,-795,0,1760750077,15173.552030549989,152.5170205500035,50708.96528976001 2025-10-18,01:14:39.000,291,11060812,-795,0,1760750078,15173.518348999998,152.6368557599999,50708.951315520004 2025-10-18,01:14:40.000,291,11060834,-795,0,1760750079,15173.504876379993,152.59456098000373,50708.86747008 2025-10-18,01:14:41.000,291,11060612,-795,0,1760750080,15173.329732320002,152.59456098000373,50708.902405680004 2025-10-18,01:14:42.000,291,11060949,-795,0,1760750081,15173.255632909997,152.57341358999838,50708.94432840001 2025-10-18,01:14:43.000,291,11060910,-795,0,1760750082,15173.161324569992,152.5029222900048,50708.902405680004 2025-10-18,01:14:44.000,291,11060854,-795,0,1760750083,15173.093961469996,152.42538186000456,50709.00721248 2025-10-18,01:14:45.000,291,11060812,-795,0,1760750084,15173.067016230001,152.33374316999834,50708.972276880006 2025-10-18,01:14:46.000,291,11060721,-795,0,1760750085,15172.94576265,152.29849752000155,50709.02817384 2025-10-18,01:14:47.000,291,11060694,-795,0,1760750086,15172.92555372,152.03767971000343,50709.14695488 2025-10-18,01:14:48.000,291,11060820,-795,0,1760750087,15172.90534479,152.00948318999872,50708.98625112 2025-10-18,01:14:49.000,291,11060738,-795,0,1760750088,15172.939026339991,151.8332549400002,50709.10503216 2025-10-18,01:14:50.000,291,11060626,-795,0,1760750089,15172.831245379995,151.72046886000317,50708.972276880006 2025-10-18,01:14:51.000,291,11060854,-795,0,1760750090,15172.831245379995,151.66407582000102,50709.070096560004 2025-10-18,01:14:52.000,291,11060725,-795,0,1760750091,15172.811036449995,151.67817407999974,50709.02817384 2025-10-18,01:14:53.000,291,11060830,-795,0,1760750092,15172.78409121,151.62883017000422,50709.04214808001 2025-10-18,01:14:54.000,291,11060934,-795,0,1760750093,15172.86492693,151.65702669000166,50709.16791624 2025-10-18,01:14:55.000,291,11060708,-795,0,1760750094,15172.912081099996,151.79096016000403,50708.99323824001 2025-10-18,01:14:56.000,291,11060914,-795,0,1760750095,15172.999653129991,151.8121075500021,50708.95830264 2025-10-18,01:14:57.000,291,11060716,-755,0,1760750096,15172.98618051,151.87554972000362,50708.9093928 2025-10-18,01:14:58.000,291,11060761,-795,0,1760750097,15173.188269810002,152.01653231999808,50708.89541856001 2025-10-18,01:14:59.000,291,11060757,-795,0,1760750098,15173.242160289992,152.0588271000015,50708.86048296 2025-10-18,01:15:00.000,291,11060767,-795,0,1760750099,15173.195006119997,152.29849752000155,50708.84650872001 2025-10-18,01:15:01.000,291,11060821,-795,0,1760750100,15173.343204939993,152.31964490999962,50708.76266328 2025-10-18,01:15:02.000,291,11060907,-795,0,1760750101,15173.417304349998,152.44652925000264,50708.70676632001 2025-10-18,01:15:03.000,291,11060884,-795,0,1760750102,15173.491403759988,152.44652925000264,50708.84650872001 2025-10-18,01:15:04.000,291,11060760,-755,0,1760750103,15173.545294239993,152.47472577000008,50708.755676160006 2025-10-18,01:15:05.000,291,11060713,-795,0,1760750104,15173.605921029994,152.6016101100031,50708.6648436 2025-10-18,01:15:06.000,291,11060787,-795,0,1760750105,15173.538557929998,152.6368557599999,50708.69279208 2025-10-18,01:15:07.000,291,11060672,-795,0,1760750106,15173.572239479989,152.5029222900048,50708.755676160006 2025-10-18,01:15:08.000,291,11060792,-795,0,1760750107,15173.504876379993,152.54521707000094,50708.685804960005 2025-10-18,01:15:09.000,291,11060836,-795,0,1760750108,15173.477931139998,152.54521707000094,50708.77663752001 2025-10-18,01:15:10.000,291,11060725,-795,0,1760750109,15173.322996009992,152.53111881000223,50708.6648436 2025-10-18,01:15:11.000,291,11060804,-795,0,1760750110,15173.296050769997,152.5029222900048,50708.81157312 2025-10-18,01:15:12.000,291,11060698,-795,0,1760750111,15173.188269810002,152.36193969000306,50708.72772768001 2025-10-18,01:15:13.000,291,11060796,-795,0,1760750112,15173.188269810002,152.4042344699992,50708.84650872001 2025-10-18,01:15:14.000,291,11060851,-795,0,1760750113,15173.100697779992,152.46062751000136,50708.72772768001 2025-10-18,01:15:15.000,291,11060790,-795,0,1760750114,15173.033334679996,152.3407922999977,50708.87445720001 2025-10-18,01:15:16.000,291,11060732,-795,0,1760750115,15172.98618051,152.33374316999834,50708.79061176 2025-10-18,01:15:17.000,291,11060777,-795,0,1760750116,15172.992916819996,152.38308708000113,50708.734714800004 2025-10-18,01:15:18.000,291,11060762,-755,0,1760750117,15173.013125749996,152.42538186000456,50708.76266328 2025-10-18,01:15:19.000,291,11060677,-795,0,1760750118,15172.90534479,152.46062751000136,50708.81157312 2025-10-18,01:15:20.000,291,11061003,-795,0,1760750119,15172.871663239996,152.50997142000415,50708.734714800004 2025-10-18,01:15:21.000,291,11060795,-795,0,1760750120,15173.013125749996,152.43948012000328,50708.74868904001 2025-10-18,01:15:22.000,291,11060798,-795,0,1760750121,15173.013125749996,152.33374316999834,50708.755676160006 2025-10-18,01:15:23.000,291,11060782,-795,0,1760750122,15173.033334679996,152.46767664000072,50708.81856024 2025-10-18,01:15:24.000,291,11060720,-795,0,1760750123,15172.999653129991,152.41833272999793,50708.82554736001 2025-10-18,01:15:25.000,291,11060711,-795,0,1760750124,15173.093961469996,152.26325187000475,50708.88843144 2025-10-18,01:15:26.000,291,11060620,-795,0,1760750125,15173.161324569992,152.31964490999962,50708.783624640004 2025-10-18,01:15:27.000,291,11060699,-795,0,1760750126,15173.168060880002,152.43948012000328,50708.83253448 2025-10-18,01:15:28.000,291,11060816,-795,0,1760750127,15173.316259699997,152.3901362100005,50708.86747008 2025-10-18,01:15:29.000,291,11060737,-795,0,1760750128,15173.450985899988,152.43243099000392,50708.69279208 2025-10-18,01:15:30.000,291,11060745,-795,0,1760750129,15173.552030549989,152.46062751000136,50708.636895120006 2025-10-18,01:15:31.000,291,11060965,-795,0,1760750130,15173.75411984999,152.46767664000072,50708.5949724 2025-10-18,01:15:32.000,291,11060833,-795,0,1760750131,15173.83495556999,152.52406968000287,50708.469204240006 2025-10-18,01:15:33.000,291,11060886,-795,0,1760750132,15173.969681769995,152.72849444999883,50708.55304968 2025-10-18,01:15:34.000,291,11060727,-795,0,1760750133,15174.090935349996,152.55931532999966,50708.48317848 2025-10-18,01:15:35.000,291,11060787,-795,0,1760750134,15174.266079410001,152.6016101100031,50708.51112696001 2025-10-18,01:15:36.000,291,11060802,-795,0,1760750135,15174.400805609992,152.71439619000012,50708.45523 2025-10-18,01:15:37.000,291,11060719,-795,0,1760750136,15174.434487159997,152.65800314999797,50708.35741032 2025-10-18,01:15:38.000,291,11060613,-795,0,1760750137,15174.522059189992,152.70734706000076,50708.35741032 2025-10-18,01:15:39.000,291,11060792,-795,0,1760750138,15174.650049079988,152.68619967000268,50708.350423200005 2025-10-18,01:15:40.000,291,11060778,-795,0,1760750139,15174.555740739997,152.70734706000076,50708.27356488001 2025-10-18,01:15:41.000,291,11060836,-795,0,1760750140,15174.623103839993,152.67915054000332,50708.48317848 2025-10-18,01:15:42.000,291,11060814,-795,0,1760750141,15174.683730629993,152.77783836000162,50708.5251012 2025-10-18,01:15:43.000,291,11060797,-795,0,1760750142,15174.703939559993,152.69324880000204,50708.350423200005 2025-10-18,01:15:44.000,291,11060721,-795,0,1760750143,15174.670258009988,152.71439619000012,50708.42728152 2025-10-18,01:15:45.000,291,11060895,-795,0,1760750144,15174.717412179998,152.82013313999778,50708.448242880004 2025-10-18,01:15:46.000,291,11060826,-795,0,1760750145,15174.703939559993,152.7496418400042,50708.399333040004 2025-10-18,01:15:47.000,291,11060882,-795,0,1760750146,15174.737621109998,152.78488749000098,50708.50413984 2025-10-18,01:15:48.000,291,11060745,-795,0,1760750147,15174.778038969998,152.79193662000034,50708.46221712001 2025-10-18,01:15:49.000,291,11060936,-795,0,1760750148,15174.764566349993,152.7989857499997,50708.55304968 2025-10-18,01:15:50.000,291,11060634,-795,0,1760750149,15174.838665759999,152.897673569998,50708.47619136 2025-10-18,01:15:51.000,291,11060733,-795,0,1760750150,15174.838665759999,152.99636139000359,50708.60195952 2025-10-18,01:15:52.000,291,11060805,-795,0,1760750151,15174.95318302999,152.99636139000359,50708.587985280006 2025-10-18,01:15:53.000,291,11060985,-795,0,1760750152,15174.852138379989,153.0457052999991,50708.45523 2025-10-18,01:15:54.000,291,11060834,-795,0,1760750153,15174.91276516999,153.01750878000166,50708.42728152 2025-10-18,01:15:55.000,291,11060678,-795,0,1760750154,15174.98012827,153.13734398999804,50708.47619136 2025-10-18,01:15:56.000,291,11060760,-795,0,1760750155,15174.986864579994,153.29947397999786,50708.30850048 2025-10-18,01:15:57.000,291,11060881,-795,0,1760750156,15175.07443660999,153.31357224000385,50708.53208832 2025-10-18,01:15:58.000,291,11060587,-795,0,1760750157,15175.108118159995,153.3206213700032,50708.49016560001 2025-10-18,01:15:59.000,291,11060737,-795,0,1760750158,15175.148536019995,153.27127746000042,50708.567023920004 2025-10-18,01:16:00.000,291,11060818,-795,0,1760750159,15175.21589911999,153.24308094000298,50708.29452624001 2025-10-18,01:16:01.000,291,11060863,-795,0,1760750160,15175.289998529996,153.3206213700032,50708.350423200005 2025-10-18,01:16:02.000,291,11060772,-795,0,1760750161,15175.438197349991,153.39816180000344,50708.448242880004 2025-10-18,01:16:03.000,291,11060891,-795,0,1760750162,15175.465142590001,153.2571792000017,50708.399333040004 2025-10-18,01:16:04.000,291,11060807,-795,0,1760750163,15175.431461039996,153.3206213700032,50708.46221712001 2025-10-18,01:16:05.000,291,11060868,-795,0,1760750164,15175.599868789992,153.33471963000193,50708.50413984 2025-10-18,01:16:06.000,291,11060663,-795,0,1760750165,15175.532505689996,153.35586702,50708.51112696001 2025-10-18,01:16:07.000,291,11060621,-795,0,1760750166,15175.586396170002,153.36291614999936,50708.420294400006 2025-10-18,01:16:08.000,291,11060732,-795,0,1760750167,15175.532505689996,153.25013007000234,50708.25959064 2025-10-18,01:16:09.000,291,11060661,-795,0,1760750168,15175.572923549997,153.1584913800034,50708.35741032 2025-10-18,01:16:10.000,291,11060890,-795,0,1760750169,15175.620077719992,153.34881789000065,50708.45523 2025-10-18,01:16:11.000,291,11060822,-795,0,1760750170,15175.673968199997,153.36996527999872,50708.39234592001 2025-10-18,01:16:12.000,291,11060693,-795,0,1760750171,15175.667231890002,153.27832658999978,50708.37138456001 2025-10-18,01:16:13.000,291,11060585,-795,0,1760750172,15175.626814030002,153.3417687600013,50708.41330728001 2025-10-18,01:16:14.000,291,11060758,-795,0,1760750173,15175.586396170002,153.3065231100045,50708.58099816001 2025-10-18,01:16:15.000,291,11060672,-795,0,1760750174,15175.754803919997,153.3065231100045,50708.399333040004 2025-10-18,01:16:16.000,291,11060818,-795,0,1760750175,15175.808694400002,153.31357224000385,50708.53208832 2025-10-18,01:16:17.000,291,11060763,-795,0,1760750176,15175.775012849997,153.39816180000344,50708.55304968 2025-10-18,01:16:18.000,291,11060758,-795,0,1760750177,15175.788485470002,153.34881789000065,50708.45523 2025-10-18,01:16:19.000,291,11060804,-795,0,1760750178,15175.741331299992,153.2924248499985,50708.47619136 2025-10-18,01:16:20.000,291,11060708,-795,0,1760750179,15175.727858680002,153.38406354000472,50708.36439744 2025-10-18,01:16:21.000,291,11060778,-795,0,1760750180,15175.815430709998,153.34881789000065,50708.43426864 2025-10-18,01:16:22.000,291,11060658,-795,0,1760750181,15175.828903330003,153.38406354000472,50708.41330728001 2025-10-18,01:16:23.000,291,11060704,-795,0,1760750182,15175.929947979988,153.42635832000087,50708.50413984 2025-10-18,01:16:24.000,291,11060708,-795,0,1760750183,15175.963629529993,153.39111267000408,50708.46221712001 2025-10-18,01:16:25.000,291,11060775,-715,0,1760750184,15176.024256319994,153.39816180000344,50708.51112696001 2025-10-18,01:16:26.000,291,11060855,-795,0,1760750185,15176.071410489989,153.4545548399983,50708.56003680001 2025-10-18,01:16:27.000,291,11060742,-795,0,1760750186,15176.098355729999,153.3206213700032,50708.55304968 2025-10-18,01:16:28.000,291,11060735,-795,0,1760750187,15176.158982519999,153.33471963000193,50708.47619136 2025-10-18,01:16:29.000,291,11060754,-795,0,1760750188,15176.179191449999,153.33471963000193,50708.567023920004 2025-10-18,01:16:30.000,291,11060732,-795,0,1760750189,15176.21287299999,153.3417687600013,50708.58099816001 2025-10-18,01:16:31.000,291,11060669,-795,0,1760750190,15176.31391764999,153.38406354000472,50708.567023920004 2025-10-18,01:16:32.000,291,11060916,-795,0,1760750191,15176.27349978999,153.46160396999767,50708.50413984 2025-10-18,01:16:33.000,291,11060737,-795,0,1760750192,15176.39475336999,153.3417687600013,50708.5251012 2025-10-18,01:16:34.000,291,11060849,-795,0,1760750193,15176.45538015999,153.36996527999872,50708.60195952 2025-10-18,01:16:35.000,291,11060794,-795,0,1760750194,15176.49579801999,153.37701440999808,50708.53907544001 2025-10-18,01:16:36.000,291,11060836,-795,0,1760750195,15176.52274326,153.39816180000344,50708.448242880004 2025-10-18,01:16:37.000,291,11060822,-795,0,1760750196,15176.596842669991,153.47570223000366,50708.49715272 2025-10-18,01:16:38.000,291,11060791,-795,0,1760750197,15176.62378791,153.35586702,50708.53208832 2025-10-18,01:16:39.000,291,11060702,-795,0,1760750198,15176.60357898,153.41226006000215,50708.5949724 2025-10-18,01:16:40.000,291,11060755,-795,0,1760750199,15176.650733149996,153.4404565799996,50708.53208832 2025-10-18,01:16:41.000,291,11060847,-795,0,1760750200,15176.832613519997,153.39111267000408,50708.65785648001 2025-10-18,01:16:42.000,291,11060762,-795,0,1760750201,15176.819140899992,153.4193091900015,50708.58099816001 2025-10-18,01:16:43.000,291,11060719,-795,0,1760750202,15176.879767689992,153.4193091900015,50708.55304968 2025-10-18,01:16:44.000,291,11060871,-795,0,1760750203,15176.893240309997,153.4545548399983,50708.56003680001 2025-10-18,01:16:45.000,291,11060837,-795,0,1760750204,15177.061648059993,153.4193091900015,50708.53907544001 2025-10-18,01:16:46.000,291,11060781,-795,0,1760750205,15177.021230199993,153.4052109300028,50708.45523 2025-10-18,01:16:47.000,291,11060741,-795,0,1760750206,15177.075120679998,153.51799700999982,50708.615933760004 2025-10-18,01:16:48.000,291,11060789,-795,0,1760750207,15177.189637949989,153.39816180000344,50708.49016560001 2025-10-18,01:16:49.000,291,11060650,-795,0,1760750208,15177.223319499994,153.5391443999979,50708.56003680001 2025-10-18,01:16:50.000,291,11060739,-795,0,1760750209,15177.230055809989,153.43340745000023,50708.56003680001 2025-10-18,01:16:51.000,291,11060665,-795,0,1760750210,15177.297418909999,153.47570223000366,50708.57401104 2025-10-18,01:16:52.000,291,11060940,-795,0,1760750211,15177.384990939994,153.49684962000174,50708.6648436 2025-10-18,01:16:53.000,291,11060669,-795,0,1760750212,15177.405199869994,153.48980049000238,50708.55304968 2025-10-18,01:16:54.000,291,11060873,-795,0,1760750213,15177.45235403999,153.44750570999895,50708.58099816001 2025-10-18,01:16:55.000,291,11060875,-795,0,1760750214,15177.49950821,153.52504613999918,50708.53907544001 2025-10-18,01:16:56.000,291,11060727,-795,0,1760750215,15177.53318975999,153.36291614999936,50708.5949724 2025-10-18,01:16:57.000,291,11060790,-795,0,1760750216,15177.560135,153.32767050000257,50708.44125576001 2025-10-18,01:16:58.000,291,11060693,-795,0,1760750217,15177.647707029995,153.43340745000023,50708.53907544001 2025-10-18,01:16:59.000,291,11060781,-795,0,1760750218,15177.627498099995,153.32767050000257,50708.587985280006 2025-10-18,01:17:00.000,291,11060827,-795,0,1760750219,15177.71507012999,153.28537571999914,50708.48317848 2025-10-18,01:17:01.000,291,11060883,-795,0,1760750220,15177.728542749996,153.24308094000298,50708.54606256 2025-10-18,01:17:02.000,291,11060713,-795,0,1760750221,15177.80264216,153.22898268000426,50708.567023920004 2025-10-18,01:17:03.000,291,11060821,-795,0,1760750222,15177.890214189996,153.2078352899989,50708.49016560001 2025-10-18,01:17:04.000,291,11060757,-795,0,1760750223,15177.876741569991,153.16554051000276,50708.46221712001 2025-10-18,01:17:05.000,291,11060870,-795,0,1760750224,15177.984522530001,153.13029485999868,50708.50413984 2025-10-18,01:17:06.000,291,11061001,-795,0,1760750225,15178.031676699997,153.17258964000212,50708.49715272 2025-10-18,01:17:07.000,291,11060785,-795,0,1760750226,15178.051885629997,153.08800008000253,50708.62292088 2025-10-18,01:17:08.000,291,11060696,-795,0,1760750227,15178.179875519992,153.06685269000445,50708.48317848 2025-10-18,01:17:09.000,291,11060843,-795,0,1760750228,15178.240502309993,153.12324572999933,50708.69279208 2025-10-18,01:17:10.000,291,11060797,-795,0,1760750229,15178.152930279997,153.12324572999933,50708.37837168 2025-10-18,01:17:11.000,291,11060815,-795,0,1760750230,15178.287656479988,153.17963877000147,50708.636895120006 2025-10-18,01:17:12.000,291,11060831,-795,0,1760750231,15178.341546959993,153.13029485999868,50708.53907544001 2025-10-18,01:17:13.000,291,11060860,-795,0,1760750232,15178.388701129988,153.08800008000253,50708.567023920004 2025-10-18,01:17:14.000,291,11060843,-795,0,1760750233,15178.368492199988,153.08800008000253,50708.60195952 2025-10-18,01:17:15.000,291,11060903,-795,0,1760750234,15178.341546959993,153.0739018200038,50708.51112696001 2025-10-18,01:17:16.000,291,11060703,-795,0,1760750235,15178.301129099993,153.05275442999846,50708.60195952 2025-10-18,01:17:17.000,291,11060892,-795,0,1760750236,15178.375228509998,153.0950492100019,50708.587985280006 2025-10-18,01:17:18.000,291,11060919,-795,0,1760750237,15178.375228509998,152.99636139000359,50708.62292088 2025-10-18,01:17:19.000,291,11060740,-795,0,1760750238,15178.334810649998,153.03160704000038,50708.62990800001 2025-10-18,01:17:20.000,291,11060828,-795,0,1760750239,15178.381964819993,153.00341052000294,50708.6648436 2025-10-18,01:17:21.000,291,11060868,-795,0,1760750240,15178.422382679993,152.96816486999887,50708.65785648001 2025-10-18,01:17:22.000,291,11060768,-795,0,1760750241,15178.368492199988,152.897673569998,50708.72772768001 2025-10-18,01:17:23.000,291,11060813,-795,0,1760750242,15178.456064229998,152.93996835000144,50708.72772768001 2025-10-18,01:17:24.000,291,11060787,-795,0,1760750243,15178.415646369998,152.90472270000464,50708.67881784001 2025-10-18,01:17:25.000,291,11060815,-795,0,1760750244,15178.402173749993,152.86947705000057,50708.734714800004 2025-10-18,01:17:26.000,291,11060709,-795,0,1760750245,15178.408910059989,152.87652617999993,50708.64388224 2025-10-18,01:17:27.000,291,11060791,-795,0,1760750246,15178.381964819993,152.84128053000313,50708.7696504 2025-10-18,01:17:28.000,291,11060749,-795,0,1760750247,15178.422382679993,152.81308400999842,50708.84650872001 2025-10-18,01:17:29.000,291,11060989,-795,0,1760750248,15178.462800539994,152.8271822700044,50708.77663752001 2025-10-18,01:17:30.000,291,11060848,-795,0,1760750249,15178.503218399994,152.8271822700044,50708.69279208 2025-10-18,01:17:31.000,291,11060788,-795,0,1760750250,15178.516691019999,152.7989857499997,50708.7696504 2025-10-18,01:17:32.000,291,11060813,-795,0,1760750251,15178.536899949999,152.8271822700044,50708.6997792 2025-10-18,01:17:33.000,291,11060838,-795,0,1760750252,15178.597526739999,152.75669097000355,50708.734714800004 2025-10-18,01:17:34.000,291,11060835,-795,0,1760750253,15178.624471979994,152.85537879000185,50708.685804960005 2025-10-18,01:17:35.000,291,11060831,-795,0,1760750254,15178.664889839994,152.81308400999842,50708.70676632001 2025-10-18,01:17:36.000,291,11060711,-795,0,1760750255,15178.664889839994,152.8271822700044,50708.77663752001 2025-10-18,01:17:37.000,291,11060836,-795,0,1760750256,15178.77267079999,152.79193662000034,50708.6997792 2025-10-18,01:17:38.000,291,11060822,-795,0,1760750257,15178.81982497,152.82013313999778,50708.76266328 2025-10-18,01:17:39.000,291,11060794,-795,0,1760750258,15178.91413330999,152.82013313999778,50708.72074056 2025-10-18,01:17:40.000,291,11060803,-795,0,1760750259,15178.94107855,152.7355435799982,50708.60894664001 2025-10-18,01:17:41.000,291,11060781,-795,0,1760750260,15179.028650579996,152.84128053000313,50708.72772768001 2025-10-18,01:17:42.000,291,11060850,-795,0,1760750261,15179.149904159996,152.72849444999883,50708.69279208 2025-10-18,01:17:43.000,291,11060782,-795,0,1760750262,15179.264421430002,152.77783836000162,50708.685804960005 2025-10-18,01:17:44.000,291,11060759,-795,0,1760750263,15179.419356559993,152.75669097000355,50708.783624640004 2025-10-18,01:17:45.000,291,11060839,-795,0,1760750264,15179.493455969998,152.75669097000355,50708.70676632001 2025-10-18,01:17:46.000,291,11060598,-795,0,1760750265,15179.607973239988,152.82013313999778,50708.72772768001 2025-10-18,01:17:47.000,291,11060805,-795,0,1760750266,15179.76964467999,152.75669097000355,50708.72772768001 2025-10-18,01:17:48.000,291,11060770,-795,0,1760750267,15179.924579809995,152.7637401000029,50708.62990800001 2025-10-18,01:17:49.000,291,11060765,-795,0,1760750268,15180.086251249995,152.84128053000313,50708.74868904001 2025-10-18,01:17:50.000,291,11060784,-795,0,1760750269,15180.295076859991,152.8624279200012,50708.56003680001 2025-10-18,01:17:51.000,291,11060811,-795,0,1760750270,15180.463484610002,152.89062443999865,50708.6648436 2025-10-18,01:17:52.000,291,11060641,-795,0,1760750271,15180.658837599993,152.83423140000377,50708.60894664001 2025-10-18,01:17:53.000,291,11060746,-795,0,1760750272,15180.874399519998,152.7989857499997,50708.72772768001 2025-10-18,01:17:54.000,291,11060818,-795,0,1760750273,15181.07648882,152.90472270000464,50708.5949724 2025-10-18,01:17:55.000,291,11060814,-795,0,1760750274,15181.33920491,152.9470174800008,50708.62990800001 2025-10-18,01:17:56.000,291,11060939,-795,0,1760750275,15181.42004063,152.98226313000487,50708.67183072 2025-10-18,01:17:57.000,291,11060689,-795,0,1760750276,15181.682756720002,152.96816486999887,50708.5949724 2025-10-18,01:17:58.000,291,11060795,-795,0,1760750277,15181.898318639993,153.01750878000166,50708.53907544001 2025-10-18,01:17:59.000,291,11060754,-795,0,1760750278,15182.073462699998,153.03865616999974,50708.58099816001 2025-10-18,01:18:00.000,291,11060761,-795,0,1760750279,15182.134089489999,153.0739018200038,50708.44125576001 2025-10-18,01:18:01.000,291,11060706,-795,0,1760750280,15182.39680558,153.11619659999997,50708.54606256 2025-10-18,01:18:02.000,291,11060743,-795,0,1760750281,15182.49111391999,153.0950492100019,50708.57401104 2025-10-18,01:18:03.000,291,11060817,-755,0,1760750282,15182.666257979996,153.03865616999974,50708.57401104 2025-10-18,01:18:04.000,291,11060729,-795,0,1760750283,15182.6797306,153.1584913800034,50708.56003680001 2025-10-18,01:18:05.000,291,11060892,-795,0,1760750284,15182.848138349997,153.16554051000276,50708.37138456001 2025-10-18,01:18:06.000,291,11060776,-795,0,1760750285,15182.875083589992,153.0739018200038,50708.47619136 2025-10-18,01:18:07.000,291,11060812,-795,0,1760750286,15182.908765139997,153.17963877000147,50708.42728152 2025-10-18,01:18:08.000,291,11060679,-795,0,1760750287,15182.942446690002,153.10209834000125,50708.5949724 2025-10-18,01:18:09.000,291,11060614,-795,0,1760750288,15183.056963959993,153.26422833000106,50708.55304968 2025-10-18,01:18:10.000,291,11060696,-795,0,1760750289,15182.962655620002,153.20078615999955,50708.5949724 2025-10-18,01:18:11.000,291,11060794,-795,0,1760750290,15183.009809789997,153.2078352899989,50708.62292088 2025-10-18,01:18:12.000,291,11060788,-795,0,1760750291,15182.928974069997,153.23603181000362,50708.48317848 2025-10-18,01:18:13.000,291,11060931,-795,0,1760750292,15182.848138349997,153.28537571999914,50708.567023920004 2025-10-18,01:18:14.000,291,11060710,-795,0,1760750293,15182.794247869992,153.34881789000065,50708.71375344 2025-10-18,01:18:15.000,291,11060759,-795,0,1760750294,15182.713412149991,153.3206213700032,50708.62292088 2025-10-18,01:18:16.000,291,11060786,-795,0,1760750295,15182.63931274,153.4404565799996,50708.74170192 2025-10-18,01:18:17.000,291,11060622,-795,0,1760750296,15182.55847702,153.52504613999918,50708.783624640004 2025-10-18,01:18:18.000,291,11060635,-795,0,1760750297,15182.41027819999,153.4545548399983,50708.79759888001 2025-10-18,01:18:19.000,291,11060706,-795,0,1760750298,15182.174507349999,153.4193091900015,50708.88144432 2025-10-18,01:18:20.000,291,11060913,-795,0,1760750299,15181.871373399998,153.51799700999982,50708.74868904001 2025-10-18,01:18:21.000,291,11060780,-795,0,1760750300,15181.716438269992,153.49684962000174,50708.93035416 2025-10-18,01:18:22.000,291,11060823,-715,0,1760750301,15181.487403729996,153.42635832000087,50709.04214808001 2025-10-18,01:18:23.000,291,11060805,-795,0,1760750302,15181.27857812,153.53209526999854,50709.18189048001 2025-10-18,01:18:24.000,291,11060833,-795,0,1760750303,15180.914817379999,153.63078309000412,50709.02817384 2025-10-18,01:18:25.000,291,11060788,-795,0,1760750304,15180.672310219998,153.5391443999979,50709.17490336 2025-10-18,01:18:26.000,291,11060684,-795,0,1760750305,15180.295076859991,153.5532426600039,50709.17490336 2025-10-18,01:18:27.000,291,11060679,-795,0,1760750306,15179.884161949994,153.4545548399983,50709.286697280004 2025-10-18,01:18:28.000,291,11060908,-795,0,1760750307,15179.574291689998,153.33471963000193,50709.38451696 2025-10-18,01:18:29.000,291,11060878,-795,0,1760750308,15179.203794640001,153.14439312000468,50709.41246544 2025-10-18,01:18:30.000,291,11060800,-795,0,1760750309,15178.81308865999,153.05980355999782,50709.39849120001 2025-10-18,01:18:31.000,291,11060736,-795,0,1760750310,15178.530163639989,152.8624279200012,50709.63605328001 2025-10-18,01:18:32.000,291,11060753,-795,0,1760750311,15178.227029690002,152.6016101100031,50709.66400176001 2025-10-18,01:18:33.000,291,11060752,-795,0,1760750312,15177.937368359992,152.38308708000113,50709.810731280006 2025-10-18,01:18:34.000,291,11060734,-795,0,1760750313,15177.60055286,152.03063058000407,50709.98540928 2025-10-18,01:18:35.000,291,11060914,-795,0,1760750314,15177.337836769999,151.82620581000083,50709.9923964 2025-10-18,01:18:36.000,291,11060708,-795,0,1760750315,15177.162692709993,151.537191479998,50710.027332000005 2025-10-18,01:18:37.000,291,11060782,-795,0,1760750316,15176.866295070002,151.36801235999883,50710.04829336001 2025-10-18,01:18:38.000,291,11060772,-635,0,1760750317,15176.697887319991,151.03670324999985,50710.146113040006 2025-10-18,01:18:39.000,291,11060871,-795,0,1760750318,15176.50253433,150.97326107999834,50710.125151680004 2025-10-18,01:18:40.000,291,11060789,-795,0,1760750319,15176.266763479995,150.82522935000452,50710.195022880005 2025-10-18,01:18:41.000,291,11060894,-795,0,1760750320,15176.111828349989,150.70539414000086,50710.18803576001 2025-10-18,01:18:42.000,291,11060761,-795,0,1760750321,15175.849112259988,150.5996571900032,50710.27886832 2025-10-18,01:18:43.000,291,11060827,-795,0,1760750322,15175.727858680002,150.5362150200017,50710.22995848 2025-10-18,01:18:44.000,291,11060878,-795,0,1760750323,15175.586396170002,150.5009693700049,50710.32079104 2025-10-18,01:18:45.000,291,11060893,-795,0,1760750324,15175.478615209991,150.52211676000297,50710.25790696001 2025-10-18,01:18:46.000,291,11060959,-795,0,1760750325,15175.492087829996,150.4868711099989,50710.27886832 2025-10-18,01:18:47.000,291,11060846,-795,0,1760750326,15175.397779489991,150.45867459000146,50710.32777816 2025-10-18,01:18:48.000,291,11060955,-795,0,1760750327,15175.32368008,150.5009693700049,50710.2718812 2025-10-18,01:18:49.000,291,11060823,-795,0,1760750328,15175.28326222,150.5150676300036,50710.17406152 2025-10-18,01:18:50.000,291,11060840,-795,0,1760750329,15175.10138185,150.42342894000467,50710.22995848 2025-10-18,01:18:51.000,291,11060865,-795,0,1760750330,15175.01380981999,150.47982197999954,50710.33476528001 2025-10-18,01:18:52.000,291,11060748,-795,0,1760750331,15174.93297409999,150.5150676300036,50710.243932720005 2025-10-18,01:18:53.000,291,11060777,-795,0,1760750332,15174.865610999994,150.36703590000252,50710.2718812 2025-10-18,01:18:54.000,291,11060790,-795,0,1760750333,15174.703939559993,150.52211676000297,50710.292842560004 2025-10-18,01:18:55.000,291,11060808,-755,0,1760750334,15174.676994319998,150.47982197999954,50710.28585544001 2025-10-18,01:18:56.000,291,11060718,-795,0,1760750335,15174.495113949997,150.58555893000448,50710.243932720005 2025-10-18,01:18:57.000,291,11060828,-795,0,1760750336,15174.427750850002,150.61375545000192,50710.16707440001 2025-10-18,01:18:58.000,291,11060703,-795,0,1760750337,15174.319969889992,150.67014849000407,50710.25091984 2025-10-18,01:18:59.000,291,11060834,-795,0,1760750338,15174.11788058999,150.86752413000067,50710.15310016 2025-10-18,01:19:00.000,291,11060825,-795,0,1760750339,15173.888846049995,150.96621194999898,50710.13912592001 2025-10-18,01:19:01.000,291,11060768,-795,0,1760750340,15173.82148295,151.07899803000328,50710.13912592001 2025-10-18,01:19:02.000,291,11060804,-795,0,1760750341,15173.565503169993,151.26932454000053,50710.16008728 2025-10-18,01:19:03.000,291,11060865,-795,0,1760750342,15173.491403759988,151.48079844000313,50710.243932720005 2025-10-18,01:19:04.000,291,11060892,-795,0,1760750343,15173.201742429992,151.5019458300012,50710.16008728 2025-10-18,01:19:05.000,291,11060825,-795,0,1760750344,15172.891872169996,151.63587930000358,50710.20201 2025-10-18,01:19:06.000,291,11060703,-795,0,1760750345,15172.669573939995,151.51604408999992,50710.18104864 2025-10-18,01:19:07.000,291,11060896,-795,0,1760750346,15172.393385229989,151.5653880000027,50710.25790696001 2025-10-18,01:19:08.000,291,11060687,-795,0,1760750347,15172.137405449997,151.3539141000001,50710.16707440001 2025-10-18,01:19:09.000,291,11060717,-795,0,1760750348,15171.733226849996,151.18473498000094,50710.22297136 2025-10-18,01:19:10.000,291,11060773,-795,0,1760750349,15171.58502803,151.00145760000305,50710.32079104 2025-10-18,01:19:11.000,291,11060753,-795,0,1760750350,15171.349257179994,150.85342587000196,50710.39764936 2025-10-18,01:19:12.000,291,11060814,-795,0,1760750351,15171.207794669994,150.64195196999935,50710.34873952 2025-10-18,01:19:13.000,291,11060755,-795,0,1760750352,15171.052859539988,150.40228154999932,50710.376688 2025-10-18,01:19:14.000,291,11060826,-795,0,1760750353,15171.012441679988,150.16966025999864,50710.4465592 2025-10-18,01:19:15.000,291,11060880,-795,0,1760750354,15170.877715479997,150.1062180900044,50710.3417524 2025-10-18,01:19:16.000,291,11060741,-795,0,1760750355,15170.857506549997,149.86654767000437,50710.43957208 2025-10-18,01:19:17.000,291,11060803,-795,0,1760750356,15170.884451789992,149.67622115999984,50710.460533440004 2025-10-18,01:19:18.000,291,11060856,-795,0,1760750357,15170.918133339997,149.5845824700009,50710.39066224 2025-10-18,01:19:19.000,291,11060809,-795,0,1760750358,15171.059595849998,149.5845824700009,50710.34873952 2025-10-18,01:19:20.000,291,11060615,-795,0,1760750359,15171.133695259989,149.66917203000048,50710.243932720005 2025-10-18,01:19:21.000,291,11060881,-795,0,1760750360,15171.349257179994,149.59163160000026,50710.21598424001 2025-10-18,01:19:22.000,291,11060844,-795,0,1760750361,15171.49745599999,149.67622115999984,50710.09021608001 2025-10-18,01:19:23.000,291,11060757,-795,0,1760750362,15171.74669947,149.81015463000222,50710.04130624 2025-10-18,01:19:24.000,291,11060810,-795,0,1760750363,15171.975734009997,150.06392331000097,50709.8875896 2025-10-18,01:19:25.000,291,11060918,-795,0,1760750364,15172.211504859988,150.09916895999777,50709.82470552 2025-10-18,01:19:26.000,291,11060890,-795,0,1760750365,15172.528111429994,150.26834808000422,50709.789769920004 2025-10-18,01:19:27.000,291,11060652,-795,0,1760750366,15172.629156079995,150.303593730001,50709.58015632 2025-10-18,01:19:28.000,291,11060760,-795,0,1760750367,15172.88513586,150.33179024999845,50709.56618208001 2025-10-18,01:19:29.000,291,11060758,-795,0,1760750368,15173.046807300001,150.3247411199991,50709.51727224001 2025-10-18,01:19:30.000,291,11060867,-795,0,1760750369,15173.248896600002,150.303593730001,50709.188877600005 2025-10-18,01:19:31.000,291,11060909,-795,0,1760750370,15173.329732320002,150.3529376400038,50709.26573592 2025-10-18,01:19:32.000,291,11060827,-795,0,1760750371,15173.491403759988,150.23310243000014,50709.21682608 2025-10-18,01:19:33.000,291,11060906,-795,0,1760750372,15173.592448409989,150.14851287000056,50709.24477456 2025-10-18,01:19:34.000,291,11060709,-795,0,1760750373,15173.73391091999,150.04982505000226,50709.237787440004 2025-10-18,01:19:35.000,291,11060872,-795,0,1760750374,15173.808010329994,150.16261112999928,50709.16791624 2025-10-18,01:19:36.000,291,11060734,-795,0,1760750375,15173.82148295,150.13441461000184,50709.09804504 2025-10-18,01:19:37.000,291,11060803,-795,0,1760750376,15173.98315439,150.0568741800016,50709.03516096 2025-10-18,01:19:38.000,291,11060744,-795,0,1760750377,15174.090935349996,150.02162853000482,50708.93035416 2025-10-18,01:19:39.000,291,11060612,-795,0,1760750378,15174.198716309991,150.02867766000418,50708.96528976001 2025-10-18,01:19:40.000,291,11060924,-795,0,1760750379,15174.198716309991,150.01457939999818,50708.804586000006 2025-10-18,01:19:41.000,291,11060898,-795,0,1760750380,15174.421014539992,150.02162853000482,50708.99323824001 2025-10-18,01:19:42.000,291,11060794,-795,0,1760750381,15174.569213360002,150.0568741800016,50708.88144432 2025-10-18,01:19:43.000,291,11060662,-795,0,1760750382,15174.690466939988,150.00753026999882,50708.79759888001 2025-10-18,01:19:44.000,291,11060794,-795,0,1760750383,15174.791511589989,149.8947441900018,50708.6997792 2025-10-18,01:19:45.000,291,11060682,-795,0,1760750384,15174.959919339999,149.88769506000244,50708.5949724 2025-10-18,01:19:46.000,291,11060875,-795,0,1760750385,15175.128327089995,149.91589157999988,50708.69279208 2025-10-18,01:19:47.000,291,11060738,-795,0,1760750386,15175.30347115,149.90884245000052,50708.5949724 2025-10-18,01:19:48.000,291,11060831,-795,0,1760750387,15175.471878899996,149.78900724000414,50708.49715272 2025-10-18,01:19:49.000,291,11060960,-795,0,1760750388,15175.781749159993,149.78900724000414,50708.518114080005 2025-10-18,01:19:50.000,291,11060741,-795,0,1760750389,15175.963629529993,149.845400279999,50708.49016560001 2025-10-18,01:19:51.000,291,11060829,-795,0,1760750390,15176.266763479995,149.76785984999879,50708.32946184 2025-10-18,01:19:52.000,291,11060822,-795,0,1760750391,15176.55642480999,149.76785984999879,50708.26657776 2025-10-18,01:19:53.000,291,11060673,-795,0,1760750392,15176.738305179992,149.85244940999837,50708.27356488001 2025-10-18,01:19:54.000,291,11060811,-795,0,1760750393,15177.014493889998,149.90179332000116,50708.182732320005 2025-10-18,01:19:55.000,291,11060836,-795,0,1760750394,15177.277209979999,149.8313020200003,50708.1408096 2025-10-18,01:19:56.000,291,11060804,-795,0,1760750395,15177.58034393,149.81015463000222,50708.05696416001 2025-10-18,01:19:57.000,291,11060961,-795,0,1760750396,15177.870005259996,149.9581863600033,50708.10587400001 2025-10-18,01:19:58.000,291,11060774,-795,0,1760750397,15178.078830869992,149.90884245000052,50708.03600280001 2025-10-18,01:19:59.000,291,11060683,-795,0,1760750398,15178.348283269988,149.96523549000267,50708.0709384 2025-10-18,01:20:00.000,291,11060831,-795,0,1760750399,15178.685098769995,149.92294070999924,50707.95914448001 2025-10-18,01:20:01.000,291,11060921,-795,0,1760750400,15178.907396999995,149.91589157999988,50707.91023464001 2025-10-18,01:20:02.000,291,11060904,-795,0,1760750401,15179.210530949997,150.04982505000226,50707.896260400004 2025-10-18,01:20:03.000,291,11060764,-795,0,1760750402,15179.345257150002,150.16966025999864,50707.95215736 2025-10-18,01:20:04.000,291,11060634,-795,0,1760750403,15179.527137519988,150.07097244000033,50707.79145360001 2025-10-18,01:20:05.000,291,11060588,-795,0,1760750404,15179.783117299994,150.0568741800016,50707.80542784 2025-10-18,01:20:06.000,291,11060729,-795,0,1760750405,15180.025624459995,150.12031635000312,50707.777479360004 2025-10-18,01:20:07.000,291,11060788,-795,0,1760750406,15180.15361434999,150.1062180900044,50707.847350560005 2025-10-18,01:20:08.000,291,11060951,-795,0,1760750407,15180.389385199996,150.15556199999992,50707.6866468 2025-10-18,01:20:09.000,291,11060768,-795,0,1760750408,15180.638628669993,150.15556199999992,50707.70062104001 2025-10-18,01:20:10.000,291,11060964,-795,0,1760750409,15180.901344759994,150.23310243000014,50707.60280136001 2025-10-18,01:20:11.000,291,11060756,-795,0,1760750410,15181.08996143999,150.2894954700023,50707.65171120001 2025-10-18,01:20:12.000,291,11060805,-795,0,1760750411,15181.29878705,150.31064286000037,50707.65869832 2025-10-18,01:20:13.000,291,11060795,-795,0,1760750412,15181.669284099997,150.33179024999845,50707.76350512 2025-10-18,01:20:14.000,291,11060803,-795,0,1760750413,15181.857900779993,150.46572372000082,50707.56786576 2025-10-18,01:20:15.000,291,11060858,-795,0,1760750414,15182.127353179989,150.36703590000252,50707.55389152001 2025-10-18,01:20:16.000,291,11060715,-795,0,1760750415,15182.30923354999,150.52211676000297,50707.57485288001 2025-10-18,01:20:17.000,291,11060717,-795,0,1760750416,15182.55847702,150.59260806000384,50707.55389152001 2025-10-18,01:20:18.000,291,11060742,-795,0,1760750417,15182.800984180001,150.68424675000279,50707.59581424 2025-10-18,01:20:19.000,291,11060805,-795,0,1760750418,15182.922237760002,150.67014849000407,50707.560878640004 2025-10-18,01:20:20.000,291,11060794,-795,0,1760750419,15183.158008609993,150.82522935000452,50707.37921352 2025-10-18,01:20:21.000,291,11060732,-795,0,1760750420,15183.292734809998,150.81818021999788,50707.49100744 2025-10-18,01:20:22.000,291,11060891,-795,0,1760750421,15183.48808779999,150.92391717000282,50707.35825216 2025-10-18,01:20:23.000,291,11060672,-795,0,1760750422,15183.64975923999,150.93801543000154,50707.49100744 2025-10-18,01:20:24.000,291,11060616,-795,0,1760750423,15183.723858649995,151.05080150999856,50707.4770332 2025-10-18,01:20:25.000,291,11060879,-795,0,1760750424,15183.89900271,151.14244020000478,50707.56786576 2025-10-18,01:20:26.000,291,11060859,-795,0,1760750425,15184.074146769992,151.2552262800018,50707.51895592 2025-10-18,01:20:27.000,291,11060874,-795,0,1760750426,15184.215609279992,151.3398158400014,50707.511968800005 2025-10-18,01:20:28.000,291,11060755,-795,0,1760750427,15184.424434889988,151.4667001800044,50707.49100744 2025-10-18,01:20:29.000,291,11060741,-795,0,1760750428,15184.485061679989,151.53014234999864,50707.57485288001 2025-10-18,01:20:30.000,291,11060753,-795,0,1760750429,15184.639996809994,151.5865353900008,50707.42812336 2025-10-18,01:20:31.000,291,11060727,-795,0,1760750430,15184.78819562999,151.76276363999932,50707.58882712 2025-10-18,01:20:32.000,291,11060788,-795,0,1760750431,15184.8353498,151.76276363999932,50707.76350512 2025-10-18,01:20:33.000,291,11060686,-795,0,1760750432,15184.963339689995,151.92489362999913,50707.679659680005 2025-10-18,01:20:34.000,291,11060914,-795,0,1760750433,15185.071120649991,151.96718841000256,50707.79145360001 2025-10-18,01:20:35.000,291,11060825,-795,0,1760750434,15185.145220059996,152.03767971000343,50707.81940208001 2025-10-18,01:20:36.000,291,11060627,-795,0,1760750435,15185.09806589,152.0447288400028,50707.85433768 2025-10-18,01:20:37.000,291,11060867,-795,0,1760750436,15185.226055779996,152.19980970000324,50707.99408008 2025-10-18,01:20:38.000,291,11060778,-795,0,1760750437,15185.279946260001,152.1575149199998,50708.05696416001 2025-10-18,01:20:39.000,291,11060622,-795,0,1760750438,15185.347309359997,152.12931840000238,50708.063951280004 2025-10-18,01:20:40.000,291,11060744,-795,0,1760750439,15185.286682569997,152.28439926000283,50707.97311872 2025-10-18,01:20:41.000,291,11060749,-795,0,1760750440,15185.313627809992,152.2068588300026,50708.084912640006 2025-10-18,01:20:42.000,291,11060854,-795,0,1760750441,15185.394463529992,152.3901362100005,50708.23862928 2025-10-18,01:20:43.000,291,11060786,-795,0,1760750442,15185.340573050002,152.4042344699992,50708.20369368001 2025-10-18,01:20:44.000,291,11060772,-795,0,1760750443,15185.354045669992,152.3407922999977,50708.22465504001 2025-10-18,01:20:45.000,291,11060752,-795,0,1760750444,15185.327100429997,152.28439926000283,50708.24561640001 2025-10-18,01:20:46.000,291,11060987,-795,0,1760750445,15185.394463529992,152.43243099000392,50708.24561640001 2025-10-18,01:20:47.000,291,11060784,-795,0,1760750446,15185.367518289997,152.5522662000003,50708.30850048 2025-10-18,01:20:48.000,291,11060923,-795,0,1760750447,15185.192374229991,152.52406968000287,50708.448242880004 2025-10-18,01:20:49.000,291,11060871,-795,0,1760750448,15185.300155190002,152.5029222900048,50708.518114080005 2025-10-18,01:20:50.000,291,11060801,-795,0,1760750449,15185.253001019992,152.62275750000117,50708.40632016 2025-10-18,01:20:51.000,291,11060849,-795,0,1760750450,15185.300155190002,152.6157083700018,50708.57401104 2025-10-18,01:20:52.000,291,11060798,-795,0,1760750451,15185.253001019992,152.6650522800046,50708.57401104 2025-10-18,01:20:53.000,291,11060861,-795,0,1760750452,15185.273209949992,152.7637401000029,50708.587985280006 2025-10-18,01:20:54.000,291,11060758,-795,0,1760750453,15185.320364120002,152.72849444999883,50708.62990800001 2025-10-18,01:20:55.000,291,11060744,-795,0,1760750454,15185.333836739992,152.8271822700044,50708.5949724 2025-10-18,01:20:56.000,291,11060837,-795,0,1760750455,15185.360781980002,152.83423140000377,50708.67183072 2025-10-18,01:20:57.000,291,11060807,-795,0,1760750456,15185.407936149997,152.85537879000185,50708.67183072 2025-10-18,01:20:58.000,291,11060720,-795,0,1760750457,15185.421408770002,152.8835753099993,50708.77663752001 2025-10-18,01:20:59.000,291,11060808,-795,0,1760750458,15185.367518289997,152.86947705000057,50708.77663752001 2025-10-18,01:21:00.000,291,11060771,-795,0,1760750459,15185.374254599992,152.84128053000313,50708.69279208 2025-10-18,01:21:01.000,291,11060795,-795,0,1760750460,15185.374254599992,152.8483296600025,50708.91637992001 2025-10-18,01:21:02.000,291,11060776,-795,0,1760750461,15185.455090319992,152.77078923000226,50708.93035416 2025-10-18,01:21:03.000,291,11060731,-795,0,1760750462,15185.387727219997,152.77078923000226,50708.88843144 2025-10-18,01:21:04.000,291,11060837,-795,0,1760750463,15185.394463529992,152.72849444999883,50708.86048296 2025-10-18,01:21:05.000,291,11060769,-795,0,1760750464,15185.394463529992,152.70734706000076,50708.972276880006 2025-10-18,01:21:06.000,291,11060819,-795,0,1760750465,15185.414672459992,152.67210141000396,50709.07708368 2025-10-18,01:21:07.000,291,11060820,-795,0,1760750466,15185.441617700002,152.6368557599999,50709.12599352 2025-10-18,01:21:08.000,291,11060797,-795,0,1760750467,15185.394463529992,152.65800314999797,50709.08407080001 2025-10-18,01:21:09.000,291,11060763,-795,0,1760750468,15185.488771869997,152.62980663000053,50709.091057920006 2025-10-18,01:21:10.000,291,11060777,-795,0,1760750469,15185.441617700002,152.54521707000094,50708.98625112 2025-10-18,01:21:11.000,291,11060817,-795,0,1760750470,15185.522453420002,152.5522662000003,50709.139967760006 2025-10-18,01:21:12.000,291,11060862,-795,0,1760750471,15185.448354009997,152.59456098000373,50709.237787440004 2025-10-18,01:21:13.000,291,11060833,-795,0,1760750472,15185.475299249993,152.58046271999774,50709.188877600005 2025-10-18,01:21:14.000,291,11060700,-795,0,1760750473,15185.468562939997,152.43243099000392,50709.286697280004 2025-10-18,01:21:15.000,291,11060906,-795,0,1760750474,15185.461826630002,152.50997142000415,50709.17490336 2025-10-18,01:21:16.000,291,11060747,-795,0,1760750475,15185.502244490002,152.4888240299988,50709.23080032001 2025-10-18,01:21:17.000,291,11060768,-795,0,1760750476,15185.542662350003,152.50997142000415,50709.34259424 2025-10-18,01:21:18.000,291,11060698,-795,0,1760750477,15185.529189729998,152.4888240299988,50709.2238132 2025-10-18,01:21:19.000,291,11060730,-795,0,1760750478,15185.508980799998,152.47472577000008,50709.307658640006 2025-10-18,01:21:20.000,291,11060744,-795,0,1760750479,15185.482035560002,152.43243099000392,50709.16791624 2025-10-18,01:21:21.000,291,11060784,-795,0,1760750480,15185.495508179993,152.42538186000456,50709.33560712 2025-10-18,01:21:22.000,291,11060765,-795,0,1760750481,15185.468562939997,152.39718533999985,50709.32163288 2025-10-18,01:21:23.000,291,11060826,-795,0,1760750482,15185.461826630002,152.38308708000113,50709.307658640006 2025-10-18,01:21:24.000,291,11060824,-795,0,1760750483,15185.475299249993,152.36193969000306,50709.33560712 2025-10-18,01:21:25.000,291,11060849,-795,0,1760750484,15185.428145079997,152.28439926000283,50709.31464576 2025-10-18,01:21:26.000,291,11060725,-795,0,1760750485,15185.441617700002,152.17161317999853,50709.356568480005 2025-10-18,01:21:27.000,291,11060695,-795,0,1760750486,15185.421408770002,152.23505535000004,50709.48932376 2025-10-18,01:21:28.000,291,11060817,-795,0,1760750487,15185.380990910002,152.12226927000302,50709.39150408 2025-10-18,01:21:29.000,291,11060851,-795,0,1760750488,15185.414672459992,152.12226927000302,50709.51028512 2025-10-18,01:21:30.000,291,11060776,-795,0,1760750489,15185.327100429997,152.03063058000407,50709.4334268 2025-10-18,01:21:31.000,291,11060851,-795,0,1760750490,15185.300155190002,152.0588271000015,50709.51028512 2025-10-18,01:21:32.000,291,11060819,-795,0,1760750491,15185.266473639997,151.97423754000192,50709.524259360005 2025-10-18,01:21:33.000,291,11060744,-795,0,1760750492,15185.172165299991,151.87554972000362,50709.60111768 2025-10-18,01:21:34.000,291,11060798,-795,0,1760750493,15185.11827482,151.8332549400002,50709.622079040004 2025-10-18,01:21:35.000,291,11060906,-795,0,1760750494,15185.071120649991,151.6499775600023,50709.6081048 2025-10-18,01:21:36.000,291,11060743,-795,0,1760750495,15184.90944920999,151.65702669000166,50709.65002752 2025-10-18,01:21:37.000,291,11060904,-795,0,1760750496,15184.93639445,151.60768277999887,50709.65701464 2025-10-18,01:21:38.000,291,11060811,-795,0,1760750497,15184.86903134999,151.4878475700025,50709.691950240005 2025-10-18,01:21:39.000,291,11060745,-795,0,1760750498,15184.82861348999,151.36096322999947,50709.68496312001 2025-10-18,01:21:40.000,291,11060821,-795,0,1760750499,15184.68715097999,151.33276671000203,50709.66400176001 2025-10-18,01:21:41.000,291,11060954,-795,0,1760750500,15184.660205739994,151.39620888000354,50709.7478472 2025-10-18,01:21:42.000,291,11060824,-795,0,1760750501,15184.633260499999,151.26932454000053,50709.72688584 2025-10-18,01:21:43.000,291,11060780,-795,0,1760750502,15184.552424779999,151.14948933000414,50709.71989872 2025-10-18,01:21:44.000,291,11060770,-795,0,1760750503,15184.572633709999,151.10014542000135,50709.80374416001 2025-10-18,01:21:45.000,291,11060910,-795,0,1760750504,15184.518743229994,151.0437523799992,50709.677976 2025-10-18,01:21:46.000,291,11060858,-795,0,1760750505,15184.525479539989,150.9944084700037,50709.622079040004 2025-10-18,01:21:47.000,291,11060751,-795,0,1760750506,15184.485061679989,150.8957206499981,50709.789769920004 2025-10-18,01:21:48.000,291,11060794,-795,0,1760750507,15184.485061679989,150.88867151999875,50709.70592448 2025-10-18,01:21:49.000,291,11060740,-795,0,1760750508,15184.458116439993,150.7970328299998,50709.75483432001 2025-10-18,01:21:50.000,291,11060663,-795,0,1760750509,15184.478325369993,150.78998370000045,50709.73387296001 2025-10-18,01:21:51.000,291,11060950,-795,0,1760750510,15184.478325369993,150.71949239999958,50709.71291160001 2025-10-18,01:21:52.000,291,11060792,-795,0,1760750511,15184.498534299993,150.70539414000086,50709.691950240005 2025-10-18,01:21:53.000,291,11060739,-795,0,1760750512,15184.538952159994,150.70539414000086,50709.691950240005 2025-10-18,01:21:54.000,291,11060725,-795,0,1760750513,15184.579370019994,150.59260806000384,50709.691950240005 2025-10-18,01:21:55.000,291,11060792,-795,0,1760750514,15184.579370019994,150.5996571900032,50709.75483432001 2025-10-18,01:21:56.000,291,11060819,-795,0,1760750515,15184.592842639999,150.65605022999807,50709.60111768 2025-10-18,01:21:57.000,291,11060869,-795,0,1760750516,15184.552424779999,150.5996571900032,50709.62906616 2025-10-18,01:21:58.000,291,11060838,-795,0,1760750517,15184.599578949994,150.5009693700049,50709.58015632 2025-10-18,01:21:59.000,291,11060828,-795,0,1760750518,15184.673678359999,150.4868711099989,50709.66400176001 2025-10-18,01:22:00.000,291,11060855,-795,0,1760750519,15184.525479539989,150.47982197999954,50709.48233664 2025-10-18,01:22:01.000,291,11060733,-795,0,1760750520,15184.599578949994,150.39523241999996,50709.55919496 2025-10-18,01:22:02.000,291,11060815,-795,0,1760750521,15184.579370019994,150.37408503000188,50709.44740104001 2025-10-18,01:22:03.000,291,11060769,-795,0,1760750522,15184.559161089994,150.21900417000143,50709.6081048 2025-10-18,01:22:04.000,291,11060660,-795,0,1760750523,15184.62652418999,150.33179024999845,50709.55919496 2025-10-18,01:22:05.000,291,11060865,-795,0,1760750524,15184.606315259989,150.3388393799978,50709.6081048 2025-10-18,01:22:06.000,291,11060861,-795,0,1760750525,15184.592842639999,150.2401515599995,50709.55919496 2025-10-18,01:22:07.000,291,11060917,-795,0,1760750526,15184.552424779999,150.2401515599995,50709.65002752 2025-10-18,01:22:08.000,291,11060736,-795,0,1760750527,15184.572633709999,150.02867766000418,50709.56618208001 2025-10-18,01:22:09.000,291,11060884,-795,0,1760750528,15184.633260499999,150.06392331000097,50709.58714344001 2025-10-18,01:22:10.000,291,11060973,-795,0,1760750529,15184.518743229994,149.91589157999988,50709.60111768 2025-10-18,01:22:11.000,291,11060784,-795,0,1760750530,15184.653469429999,149.91589157999988,50709.691950240005 2025-10-18,01:22:12.000,291,11060789,-795,0,1760750531,15184.633260499999,149.85949853999773,50709.594130560006 2025-10-18,01:22:13.000,291,11060763,-795,0,1760750532,15184.62652418999,149.85949853999773,50709.66400176001 2025-10-18,01:22:14.000,291,11060850,-795,0,1760750533,15184.741041459994,149.78900724000414,50709.66400176001 2025-10-18,01:22:15.000,291,11060821,-795,0,1760750534,15184.781459319995,149.82425289000093,50709.58714344001 2025-10-18,01:22:16.000,291,11060768,-795,0,1760750535,15184.82861348999,149.8947441900018,50709.677976 2025-10-18,01:22:17.000,291,11060829,-795,0,1760750536,15184.89597659,149.845400279999,50709.58015632 2025-10-18,01:22:18.000,291,11060829,-795,0,1760750537,15184.943130759995,149.86654767000437,50709.53124648 2025-10-18,01:22:19.000,291,11060831,-795,0,1760750538,15184.97681231,149.91589157999988,50709.62906616 2025-10-18,01:22:20.000,291,11060863,-795,0,1760750539,15184.97681231,149.8313020200003,50709.524259360005 2025-10-18,01:22:21.000,291,11060948,-795,0,1760750540,15185.044175409996,149.90179332000116,50709.51028512 2025-10-18,01:22:22.000,291,11060690,-795,0,1760750541,15185.05091171999,149.93703896999796,50709.55919496 2025-10-18,01:22:23.000,291,11060872,-795,0,1760750542,15185.01723017,149.95113723000395,50709.53124648 2025-10-18,01:22:24.000,291,11060919,-795,0,1760750543,15185.0374391,150.02162853000482,50709.44041392 2025-10-18,01:22:25.000,291,11060753,-795,0,1760750544,15185.091329579991,150.0427759200029,50709.46137528 2025-10-18,01:22:26.000,291,11060864,-795,0,1760750545,15185.0374391,150.04982505000226,50709.454388160004 2025-10-18,01:22:27.000,291,11060848,-795,0,1760750546,15184.99702124,150.09916895999777,50709.405478320004 2025-10-18,01:22:28.000,291,11060743,-795,0,1760750547,15185.003757549995,150.06392331000097,50709.41246544 2025-10-18,01:22:29.000,291,11060866,-795,0,1760750548,15184.943130759995,150.06392331000097,50709.454388160004 2025-10-18,01:22:30.000,291,11060812,-795,0,1760750549,15184.93639445,149.9440881000046,50709.30067152001 2025-10-18,01:22:31.000,291,11060734,-795,0,1760750550,15184.922921829995,149.98638288000075,50709.53124648 2025-10-18,01:22:32.000,291,11060806,-795,0,1760750551,15184.90944920999,149.91589157999988,50709.6081048 2025-10-18,01:22:33.000,291,11060820,-795,0,1760750552,15184.79493194,149.81720376000158,50709.56618208001 2025-10-18,01:22:34.000,291,11060795,-795,0,1760750553,15184.741041459994,149.85949853999773,50709.65002752 2025-10-18,01:22:35.000,291,11060882,-795,0,1760750554,15184.69388729,149.7467124600007,50709.62906616 2025-10-18,01:22:36.000,291,11060879,-795,0,1760750555,15184.68715097999,149.66917203000048,50709.594130560006 2025-10-18,01:22:37.000,291,11060744,-795,0,1760750556,15184.680414669994,149.66212290000112,50709.66400176001 2025-10-18,01:22:38.000,291,11060788,-795,0,1760750557,15184.586106329989,149.57048421000218,50709.73387296001 2025-10-18,01:22:39.000,291,11060836,-795,0,1760750558,15184.505270609989,149.5845824700009,50709.71291160001 2025-10-18,01:22:40.000,291,11060856,-795,0,1760750559,15184.478325369993,149.5493368200041,50709.51727224001 2025-10-18,01:22:41.000,291,11060617,-795,0,1760750560,15184.458116439993,149.59868072999961,50709.72688584 2025-10-18,01:22:42.000,291,11060958,-795,0,1760750561,15184.424434889988,149.51409117000003,50709.80374416001 2025-10-18,01:22:43.000,291,11060835,-795,0,1760750562,15184.478325369993,149.55638595000346,50709.84566688 2025-10-18,01:22:44.000,291,11060925,-795,0,1760750563,15184.404225959988,149.49294378000195,50709.740860080004 2025-10-18,01:22:45.000,291,11060892,-795,0,1760750564,15184.458116439993,149.57048421000218,50709.70592448 2025-10-18,01:22:46.000,291,11060864,-795,0,1760750565,15184.518743229994,149.5845824700009,50709.71989872 2025-10-18,01:22:47.000,291,11060845,-795,0,1760750566,15184.538952159994,149.56343508000282,50709.80374416001 2025-10-18,01:22:48.000,291,11060900,-795,0,1760750567,15184.559161089994,149.73966333000135,50709.7478472 2025-10-18,01:22:49.000,291,11060748,-795,0,1760750568,15184.619787879994,149.66212290000112,50709.75483432001 2025-10-18,01:22:50.000,291,11060787,-795,0,1760750569,15184.673678359999,149.69031941999856,50709.594130560006 2025-10-18,01:22:51.000,291,11060894,-795,0,1760750570,15184.74777776999,149.73966333000135,50709.810731280006 2025-10-18,01:22:52.000,291,11060779,-795,0,1760750571,15184.821877179995,149.73966333000135,50709.643040400006 2025-10-18,01:22:53.000,291,11060751,-795,0,1760750572,15184.821877179995,149.78195811000478,50709.691950240005 2025-10-18,01:22:54.000,291,11060782,-795,0,1760750573,15184.922921829995,149.76785984999879,50709.69893736 2025-10-18,01:22:55.000,291,11060906,-795,0,1760750574,15185.003757549995,149.73966333000135,50709.77579568 2025-10-18,01:22:56.000,291,11060856,-795,0,1760750575,15185.023966479996,149.77490897999814,50709.75483432001 2025-10-18,01:22:57.000,291,11060777,-795,0,1760750576,15185.111538509991,149.78900724000414,50709.7478472 2025-10-18,01:22:58.000,291,11060879,-795,0,1760750577,15185.09806589,149.78195811000478,50709.58015632 2025-10-18,01:22:59.000,291,11060699,-795,0,1760750578,15185.104802199996,149.85949853999773,50709.691950240005 2025-10-18,01:23:00.000,291,11060720,-795,0,1760750579,15185.11827482,149.87359680000372,50709.594130560006 2025-10-18,01:23:01.000,291,11060819,-795,0,1760750580,15185.125011129996,149.82425289000093,50709.69893736 2025-10-18,01:23:02.000,291,11060617,-795,0,1760750581,15185.172165299991,149.88064593000308,50709.65002752 2025-10-18,01:23:03.000,291,11060753,-795,0,1760750582,15185.199110540001,149.76785984999879,50709.66400176001 2025-10-18,01:23:04.000,291,11060792,-795,0,1760750583,15185.239528400001,149.8313020200003,50709.643040400006 2025-10-18,01:23:05.000,291,11060827,-795,0,1760750584,15185.327100429997,149.91589157999988,50709.72688584 2025-10-18,01:23:06.000,291,11060792,-795,0,1760750585,15185.313627809992,149.87359680000372,50709.789769920004 2025-10-18,01:23:07.000,291,11060710,-795,0,1760750586,15185.306891499997,149.92294070999924,50709.78278280001 2025-10-18,01:23:08.000,291,11060892,-795,0,1760750587,15185.306891499997,149.845400279999,50709.761821440006 2025-10-18,01:23:09.000,291,11060743,-795,0,1760750588,15185.380990910002,149.90179332000116,50709.810731280006 2025-10-18,01:23:10.000,291,11060858,-795,0,1760750589,15185.205846849996,149.9793337500014,50709.78278280001 2025-10-18,01:23:11.000,291,11060714,-795,0,1760750590,15185.347309359997,149.91589157999988,50709.86662824 2025-10-18,01:23:12.000,291,11060851,-795,0,1760750591,15185.475299249993,149.95113723000395,50709.83867976 2025-10-18,01:23:13.000,291,11060993,-795,0,1760750592,15185.448354009997,150.0780215699997,50709.92252520001 2025-10-18,01:23:14.000,291,11060907,-795,0,1760750593,15185.455090319992,149.98638288000075,50709.978422160006 2025-10-18,01:23:15.000,291,11060794,-795,0,1760750594,15185.475299249993,149.97228462000203,50709.98540928 2025-10-18,01:23:16.000,291,11060948,-795,0,1760750595,15185.603289139988,150.01457939999818,50709.95047368001 2025-10-18,01:23:17.000,291,11060792,-795,0,1760750596,15185.677388549993,150.00048113999947,50709.929512320006 2025-10-18,01:23:18.000,291,11060848,-795,0,1760750597,15185.758224269994,149.9793337500014,50709.97143504001 2025-10-18,01:23:19.000,291,11060798,-795,0,1760750598,15185.812114749999,150.03572679000354,50709.94348656 2025-10-18,01:23:20.000,291,11060725,-795,0,1760750599,15185.832323679999,150.06392331000097,50709.83867976 2025-10-18,01:23:21.000,291,11060721,-795,0,1760750600,15185.859268919994,150.08507069999905,50709.859641120005 2025-10-18,01:23:22.000,291,11060784,-715,0,1760750601,15185.98725880999,150.12736548000248,50709.929512320006 2025-10-18,01:23:23.000,291,11060923,-795,0,1760750602,15186.000731429995,150.21195504000207,50709.88060248001 2025-10-18,01:23:24.000,291,11060865,-795,0,1760750603,15186.08830345999,150.19785678000335,50709.859641120005 2025-10-18,01:23:25.000,291,11060790,-795,0,1760750604,15186.17587549,150.2894954700023,50709.82470552 2025-10-18,01:23:26.000,291,11060818,-795,0,1760750605,15186.22976596999,150.23310243000014,50709.82470552 2025-10-18,01:23:27.000,291,11060710,-795,0,1760750606,15186.27018382999,150.26834808000422,50709.91553808 2025-10-18,01:23:28.000,291,11060837,-795,0,1760750607,15186.283656449996,150.33179024999845,50709.8177184 2025-10-18,01:23:29.000,291,11060751,-795,0,1760750608,15186.371228479991,150.35998677000316,50709.86662824 2025-10-18,01:23:30.000,291,11060819,-795,0,1760750609,15186.404910029996,150.41637980999803,50709.82470552 2025-10-18,01:23:31.000,291,11060818,-795,0,1760750610,15186.485745749997,150.46572372000082,50709.89457672 2025-10-18,01:23:32.000,291,11060793,-795,0,1760750611,15186.472273129992,150.42342894000467,50709.83867976 2025-10-18,01:23:33.000,291,11060783,-715,0,1760750612,15186.485745749997,150.44457633000275,50709.83867976 2025-10-18,01:23:34.000,291,11060792,-795,0,1760750613,15186.593526709992,150.47982197999954,50709.86662824 2025-10-18,01:23:35.000,291,11060795,-795,0,1760750614,15186.580054090002,150.5996571900032,50709.90156384001 2025-10-18,01:23:36.000,291,11060669,-795,0,1760750615,15186.660889810002,150.5503132800004,50709.83867976 2025-10-18,01:23:37.000,291,11060789,-795,0,1760750616,15186.640680880002,150.62785371000064,50709.91553808 2025-10-18,01:23:38.000,291,11060862,-795,0,1760750617,15186.687835049997,150.62080458000128,50710.08322896 2025-10-18,01:23:39.000,291,11060828,-795,0,1760750618,15186.721516600002,150.71949239999958,50709.978422160006 2025-10-18,01:23:40.000,291,11060821,-795,0,1760750619,15186.721516600002,150.6630993600047,50709.8177184 2025-10-18,01:23:41.000,291,11060797,-795,0,1760750620,15186.836033869993,150.60670632000256,50709.88060248001 2025-10-18,01:23:42.000,291,11060833,-795,0,1760750621,15186.836033869993,150.67014849000407,50709.89457672 2025-10-18,01:23:43.000,291,11060851,-795,0,1760750622,15186.849506489998,150.64195196999935,50709.91553808 2025-10-18,01:23:44.000,291,11060765,-795,0,1760750623,15186.829297559998,150.65605022999807,50709.85265400001 2025-10-18,01:23:45.000,291,11060815,-795,0,1760750624,15186.883188039988,150.6630993600047,50709.93649944 2025-10-18,01:23:46.000,291,11060524,-795,0,1760750625,15186.869715419998,150.6490010999987,50709.9923964 2025-10-18,01:23:47.000,291,11060698,-795,0,1760750626,15186.883188039988,150.5996571900032,50709.97143504001 2025-10-18,01:23:48.000,291,11060910,-795,0,1760750627,15186.842770179988,150.57850979999785,50709.83169264001 2025-10-18,01:23:49.000,291,11060747,-795,0,1760750628,15186.903396969989,150.65605022999807,50709.92252520001 2025-10-18,01:23:50.000,291,11060874,-795,0,1760750629,15186.721516600002,150.64195196999935,50709.789769920004 2025-10-18,01:23:51.000,291,11060837,-795,0,1760750630,15186.836033869993,150.65605022999807,50709.908550960005 2025-10-18,01:23:52.000,291,11060775,-795,0,1760750631,15186.883188039988,150.75473805000365,50709.89457672 2025-10-18,01:23:53.000,291,11060850,-795,0,1760750632,15186.815824939993,150.71949239999958,50709.789769920004 2025-10-18,01:23:54.000,291,11060709,-795,0,1760750633,15186.876451729993,150.71949239999958,50710.04829336001 2025-10-18,01:23:55.000,291,11060864,-795,0,1760750634,15186.822561249988,150.80408195999917,50709.91553808 2025-10-18,01:23:56.000,291,11060754,-795,0,1760750635,15186.836033869993,150.70539414000086,50709.957460800004 2025-10-18,01:23:57.000,291,11060637,-795,0,1760750636,15186.856242799993,150.7476889200043,50710.03431912 2025-10-18,01:23:58.000,291,11060830,-795,0,1760750637,15186.896660659993,150.77588544000173,50710.00637064 2025-10-18,01:23:59.000,291,11060718,-795,0,1760750638,15186.836033869993,150.72654152999894,50710.11117744 2025-10-18,01:24:00.000,291,11060763,-795,0,1760750639,15186.748461839998,150.6983450100015,50709.96444792 2025-10-18,01:24:01.000,291,11060852,-795,0,1760750640,15186.755198149993,150.7476889200043,50709.978422160006 2025-10-18,01:24:02.000,291,11060740,-795,0,1760750641,15186.782143389988,150.67014849000407,50710.076241840005 2025-10-18,01:24:03.000,291,11060803,-795,0,1760750642,15186.761934460003,150.6983450100015,50710.16707440001 2025-10-18,01:24:04.000,291,11060757,-795,0,1760750643,15186.694571359993,150.60670632000256,50710.10419032 2025-10-18,01:24:05.000,291,11060797,-795,0,1760750644,15186.660889810002,150.5503132800004,50710.08322896 2025-10-18,01:24:06.000,291,11060736,-795,0,1760750645,15186.566581469997,150.62080458000128,50710.06925472001 2025-10-18,01:24:07.000,291,11060693,-795,0,1760750646,15186.627208259997,150.49392023999826,50710.11816456001 2025-10-18,01:24:08.000,291,11060763,-795,0,1760750647,15186.647417189997,150.47277285000018,50710.10419032 2025-10-18,01:24:09.000,291,11060757,-795,0,1760750648,15186.505954679997,150.52211676000297,50710.11816456001 2025-10-18,01:24:10.000,291,11060651,-795,0,1760750649,15186.438591580001,150.40933067999867,50710.076241840005 2025-10-18,01:24:11.000,291,11060884,-795,0,1760750650,15186.499218370001,150.29654460000165,50710.146113040006 2025-10-18,01:24:12.000,291,11060649,-795,0,1760750651,15186.553108849992,150.44457633000275,50710.097203200006 2025-10-18,01:24:13.000,291,11060873,-795,0,1760750652,15186.546372539997,150.1414637400012,50710.20899712 2025-10-18,01:24:14.000,291,11060642,-715,0,1760750653,15186.532899919992,150.15556199999992,50710.25790696001 2025-10-18,01:24:15.000,291,11060802,-795,0,1760750654,15186.532899919992,150.18375852000463,50710.27886832 2025-10-18,01:24:16.000,291,11060838,-795,0,1760750655,15186.438591580001,150.21900417000143,50710.29982968 2025-10-18,01:24:17.000,291,11060786,-795,0,1760750656,15186.546372539997,150.16261112999928,50710.34873952 2025-10-18,01:24:18.000,291,11060762,-795,0,1760750657,15186.539636230002,150.11326722000376,50710.18803576001 2025-10-18,01:24:19.000,291,11060857,-795,0,1760750658,15186.627208259997,150.12031635000312,50710.292842560004 2025-10-18,01:24:20.000,291,11060704,-795,0,1760750659,15186.586790399997,150.1414637400012,50710.15310016 2025-10-18,01:24:21.000,291,11060828,-795,0,1760750660,15186.620471950002,150.06392331000097,50710.25790696001 2025-10-18,01:24:22.000,291,11060690,-795,0,1760750661,15186.681098740002,150.07097244000033,50710.27886832 2025-10-18,01:24:23.000,291,11060830,-795,0,1760750662,15186.788879699998,150.04982505000226,50710.2718812 2025-10-18,01:24:24.000,291,11060791,-795,0,1760750663,15186.714780289993,150.00048113999947,50710.25790696001 2025-10-18,01:24:25.000,291,11060754,-795,0,1760750664,15186.741725530002,150.02162853000482,50710.195022880005 2025-10-18,01:24:26.000,291,11060724,-795,0,1760750665,15186.728252909998,149.97228462000203,50710.11117744 2025-10-18,01:24:27.000,291,11060696,-795,0,1760750666,15186.795616009993,150.0568741800016,50710.18803576001 2025-10-18,01:24:28.000,291,11060740,-795,0,1760750667,15186.822561249988,150.0568741800016,50710.17406152 2025-10-18,01:24:29.000,291,11060734,-795,0,1760750668,15186.876451729993,150.0427759200029,50710.11816456001 2025-10-18,01:24:30.000,291,11060770,-795,0,1760750669,15186.896660659993,150.13441461000184,50710.02034488001 2025-10-18,01:24:31.000,291,11060758,-795,0,1760750670,15186.957287449994,150.176709389998,50710.22995848 2025-10-18,01:24:32.000,291,11060642,-795,0,1760750671,15186.957287449994,150.190807650004,50710.11117744 2025-10-18,01:24:33.000,291,11060734,-795,0,1760750672,15187.031386859999,150.29654460000165,50710.22995848 2025-10-18,01:24:34.000,291,11060718,-795,0,1760750673,15186.964023759989,150.3247411199991,50710.1321388 2025-10-18,01:24:35.000,291,11060744,-795,0,1760750674,15187.10548626999,150.40933067999867,50710.06925472001 2025-10-18,01:24:36.000,291,11060897,-795,0,1760750675,15187.098749959994,150.35998677000316,50710.097203200006 2025-10-18,01:24:37.000,291,11060905,-795,0,1760750676,15187.18632198999,150.47982197999954,50710.125151680004 2025-10-18,01:24:38.000,291,11060903,-795,0,1760750677,15187.220003539995,150.49392023999826,50710.20899712 2025-10-18,01:24:39.000,291,11060834,-795,0,1760750678,15187.159376749994,150.41637980999803,50710.20201 2025-10-18,01:24:40.000,291,11060770,-795,0,1760750679,15187.058332099994,150.58555893000448,50710.13912592001 2025-10-18,01:24:41.000,291,11060795,-795,0,1760750680,15187.18632198999,150.61375545000192,50710.21598424001 2025-10-18,01:24:42.000,291,11060813,-795,0,1760750681,15187.36820235999,150.68424675000279,50710.33476528001 2025-10-18,01:24:43.000,291,11060749,-795,0,1760750682,15187.28736663999,150.59260806000384,50710.243932720005 2025-10-18,01:24:44.000,291,11060726,-795,0,1760750683,15187.25368509,150.60670632000256,50710.21598424001 2025-10-18,01:24:45.000,291,11060888,-795,0,1760750684,15187.381674979995,150.5996571900032,50710.21598424001 2025-10-18,01:24:46.000,291,11060677,-795,0,1760750685,15187.41535653,150.62080458000128,50710.264894080006 2025-10-18,01:24:47.000,291,11060708,-795,0,1760750686,15187.523137489996,150.62785371000064,50710.20201 2025-10-18,01:24:48.000,291,11060821,-795,0,1760750687,15187.543346419996,150.71244327000022,50710.16008728 2025-10-18,01:24:49.000,291,11060755,-795,0,1760750688,15187.610709519991,150.74063978999766,50710.22297136 2025-10-18,01:24:50.000,291,11060869,-795,0,1760750689,15187.644391069996,150.64195196999935,50710.05528048 2025-10-18,01:24:51.000,291,11060934,-795,0,1760750690,15187.725226789997,150.8463767400026,50710.18104864 2025-10-18,01:24:52.000,291,11060775,-795,0,1760750691,15187.765644649997,150.75473805000365,50710.146113040006 2025-10-18,01:24:53.000,291,11060812,-795,0,1760750692,15187.772380959992,150.7970328299998,50710.15310016 2025-10-18,01:24:54.000,291,11060563,-795,0,1760750693,15187.907107159997,150.71949239999958,50709.97143504001 2025-10-18,01:24:55.000,291,11060706,-795,0,1760750694,15187.927316089997,150.77588544000173,50710.11816456001 2025-10-18,01:24:56.000,291,11060872,-795,0,1760750695,15187.974470259993,150.83227848000388,50710.097203200006 2025-10-18,01:24:57.000,291,11060689,-795,0,1760750696,15188.048569669998,150.74063978999766,50710.08322896 2025-10-18,01:24:58.000,291,11060723,-795,0,1760750697,15188.149614319998,150.86047500000132,50710.16707440001 2025-10-18,01:24:59.000,291,11060607,-795,0,1760750698,15188.082251219988,150.7829345700011,50710.04829336001 2025-10-18,01:25:00.000,291,11060756,-795,0,1760750699,15188.169823249998,150.70539414000086,50709.98540928 2025-10-18,01:25:01.000,291,11060713,-795,0,1760750700,15188.142878009989,150.8463767400026,50710.10419032 2025-10-18,01:25:02.000,291,11060823,-795,0,1760750701,15188.237186349994,150.80408195999917,50710.10419032 2025-10-18,01:25:03.000,291,11060709,-795,0,1760750702,15188.203504799989,150.93801543000154,50710.16008728 2025-10-18,01:25:04.000,291,11060701,-795,0,1760750703,15188.32475837999,150.8957206499981,50709.9923964 2025-10-18,01:25:05.000,291,11060779,-795,0,1760750704,15188.230450039999,150.91686804000346,50710.09021608001 2025-10-18,01:25:06.000,291,11060737,-795,0,1760750705,15188.35170362,151.01555586000177,50710.20201 2025-10-18,01:25:07.000,291,11060836,-795,0,1760750706,15188.37191255,150.87457326000003,50710.15310016 2025-10-18,01:25:08.000,291,11060831,-795,0,1760750707,15188.378648859994,150.96621194999898,50710.28585544001 2025-10-18,01:25:09.000,291,11060709,-795,0,1760750708,15188.35170362,150.95211369000026,50710.2718812 2025-10-18,01:25:10.000,291,11060733,-795,0,1760750709,15188.38538516999,150.90276978000475,50710.08322896 2025-10-18,01:25:11.000,291,11060815,-795,0,1760750710,15188.44601195999,150.8957206499981,50710.20899712 2025-10-18,01:25:12.000,291,11060698,-795,0,1760750711,15188.43253934,150.81818021999788,50710.22297136 2025-10-18,01:25:13.000,291,11060828,-795,0,1760750712,15188.499902439995,150.93096630000218,50710.243932720005 2025-10-18,01:25:14.000,291,11060693,-795,0,1760750713,15188.540320299995,151.01555586000177,50710.22297136 2025-10-18,01:25:15.000,291,11060787,-795,0,1760750714,15188.50663874999,150.92391717000282,50710.21598424001 2025-10-18,01:25:16.000,291,11060859,-795,0,1760750715,15188.50663874999,150.9803102099977,50710.04829336001 2025-10-18,01:25:17.000,291,11060696,-795,0,1760750716,15188.52684767999,150.95211369000026,50710.20201 2025-10-18,01:25:18.000,291,11060798,-795,0,1760750717,15188.64810125999,151.0085067300024,50710.32777816 2025-10-18,01:25:19.000,291,11060763,-795,0,1760750718,15188.63462864,150.9098189100041,50710.15310016 2025-10-18,01:25:20.000,291,11060746,-795,0,1760750719,15188.64810125999,151.0085067300024,50710.17406152 2025-10-18,01:25:21.000,291,11060859,-795,0,1760750720,15188.681782809996,151.093096290002,50710.20201 2025-10-18,01:25:22.000,291,11060754,-795,0,1760750721,15188.71546436,150.98735934000433,50710.23694560001 2025-10-18,01:25:23.000,291,11060692,-795,0,1760750722,15188.75588222,151.05785063999792,50710.2718812 2025-10-18,01:25:24.000,291,11060808,-795,0,1760750723,15188.749145909991,150.9803102099977,50710.22995848 2025-10-18,01:25:25.000,291,11060741,-795,0,1760750724,15188.762618529996,151.02260499000113,50710.20899712 2025-10-18,01:25:26.000,291,11060816,-795,0,1760750725,15188.823245319996,150.95211369000026,50710.34873952 2025-10-18,01:25:27.000,291,11060755,-795,0,1760750726,15188.897344730001,151.05785063999792,50710.32777816 2025-10-18,01:25:28.000,291,11060804,-795,0,1760750727,15188.823245319996,151.11424368000007,50710.27886832 2025-10-18,01:25:29.000,291,11060669,-795,0,1760750728,15188.823245319996,151.03670324999985,50710.20899712 2025-10-18,01:25:30.000,291,11060768,-795,0,1760750729,15188.870399489992,151.05080150999856,50710.20201 2025-10-18,01:25:31.000,291,11060849,-795,0,1760750730,15188.863663179996,151.10014542000135,50710.38367512001 2025-10-18,01:25:32.000,291,11060701,-795,0,1760750731,15188.951235209992,151.05080150999856,50710.25790696001 2025-10-18,01:25:33.000,291,11060657,-795,0,1760750732,15188.951235209992,151.06489977000456,50710.313803920006 2025-10-18,01:25:34.000,291,11060776,-795,0,1760750733,15188.951235209992,151.06489977000456,50710.34873952 2025-10-18,01:25:35.000,291,11060820,-795,0,1760750734,15188.998389380002,151.0437523799992,50710.27886832 2025-10-18,01:25:36.000,291,11060722,-795,0,1760750735,15188.931026279992,151.02260499000113,50710.32777816 2025-10-18,01:25:37.000,291,11060738,-795,0,1760750736,15188.877135800001,151.03670324999985,50710.36970088 2025-10-18,01:25:38.000,291,11060644,-795,0,1760750737,15188.897344730001,151.10014542000135,50710.23694560001 2025-10-18,01:25:39.000,291,11060764,-755,0,1760750738,15188.971444139992,151.05785063999792,50710.3417524 2025-10-18,01:25:40.000,291,11060827,-795,0,1760750739,15188.823245319996,150.98735934000433,50710.23694560001 2025-10-18,01:25:41.000,291,11060822,-795,0,1760750740,15188.843454249996,151.00145760000305,50710.39066224 2025-10-18,01:25:42.000,291,11060710,-795,0,1760750741,15188.823245319996,151.0437523799992,50710.36970088 2025-10-18,01:25:43.000,291,11060878,-795,0,1760750742,15188.789563769991,151.0437523799992,50710.43957208 2025-10-18,01:25:44.000,291,11060815,-795,0,1760750743,15188.70872804999,151.093096290002,50710.3417524 2025-10-18,01:25:45.000,291,11060904,-795,0,1760750744,15188.742409599996,151.1283419399988,50710.35572664001 2025-10-18,01:25:46.000,291,11060836,-795,0,1760750745,15188.68851911999,151.05785063999792,50710.52341752001 2025-10-18,01:25:47.000,291,11060825,-795,0,1760750746,15188.65483757,151.093096290002,50710.39066224 2025-10-18,01:25:48.000,291,11060865,-795,0,1760750747,15188.540320299995,151.08604716000264,50710.34873952 2025-10-18,01:25:49.000,291,11060877,-795,0,1760750748,15188.46622088999,151.093096290002,50710.42559784001 2025-10-18,01:25:50.000,291,11060767,-795,0,1760750749,15188.43253934,151.05080150999856,50710.313803920006 2025-10-18,01:25:51.000,291,11060802,-795,0,1760750750,15188.378648859994,151.0296541200005,50710.481494800006 2025-10-18,01:25:52.000,291,11060796,-795,0,1760750751,15188.318022069994,151.00145760000305,50710.49546904 2025-10-18,01:25:53.000,291,11060926,-795,0,1760750752,15188.32475837999,151.11424368000007,50710.52341752001 2025-10-18,01:25:54.000,291,11060723,-795,0,1760750753,15188.203504799989,151.00145760000305,50710.55136600001 2025-10-18,01:25:55.000,291,11060804,-795,0,1760750754,15188.250658969999,151.06489977000456,50710.63521144 2025-10-18,01:25:56.000,291,11060799,-795,0,1760750755,15188.095723839993,151.02260499000113,50710.60726296 2025-10-18,01:25:57.000,291,11060814,-795,0,1760750756,15188.068778599998,151.07194890000392,50710.649185680006 2025-10-18,01:25:58.000,291,11060846,-795,0,1760750757,15188.001415499988,151.0437523799992,50710.62123720001 2025-10-18,01:25:59.000,291,11060686,-795,0,1760750758,15187.927316089997,151.03670324999985,50710.628224320004 2025-10-18,01:26:00.000,291,11060861,-795,0,1760750759,15187.940788710002,151.11424368000007,50710.579314480005 2025-10-18,01:26:01.000,291,11060795,-795,0,1760750760,15187.853216679992,151.0296541200005,50710.71905688001 2025-10-18,01:26:02.000,291,11060822,-795,0,1760750761,15187.792589889992,151.01555586000177,50710.698095520005 2025-10-18,01:26:03.000,291,11060804,-795,0,1760750762,15187.745435719997,151.03670324999985,50710.73303112 2025-10-18,01:26:04.000,291,11060811,-795,0,1760750763,15187.657863690001,151.0296541200005,50710.74001824001 2025-10-18,01:26:05.000,291,11060827,-795,0,1760750764,15187.718490480001,151.0085067300024,50710.77495384 2025-10-18,01:26:06.000,291,11060721,-795,0,1760750765,15187.684808929997,150.96621194999898,50710.83783792001 2025-10-18,01:26:07.000,291,11060753,-795,0,1760750766,15187.583764279996,150.91686804000346,50710.8308508 2025-10-18,01:26:08.000,291,11060769,-795,0,1760750767,15187.570291659991,151.00145760000305,50710.76097960001 2025-10-18,01:26:09.000,291,11060810,-795,0,1760750768,15187.55681904,150.93096630000218,50710.67713416 2025-10-18,01:26:10.000,291,11060741,-795,0,1760750769,15187.543346419996,151.0437523799992,50710.67014704001 2025-10-18,01:26:11.000,291,11060741,-795,0,1760750770,15187.51640118,150.9098189100041,50710.73303112 2025-10-18,01:26:12.000,291,11060743,-795,0,1760750771,15187.523137489996,150.87457326000003,50710.78892808001 2025-10-18,01:26:13.000,291,11060874,-795,0,1760750772,15187.543346419996,150.86047500000132,50710.78194096 2025-10-18,01:26:14.000,291,11060813,-795,0,1760750773,15187.502928559996,150.761787180003,50710.8308508 2025-10-18,01:26:15.000,291,11060818,-795,0,1760750774,15187.509664869991,150.7829345700011,50710.795915200004 2025-10-18,01:26:16.000,291,11060807,-795,0,1760750775,15187.51640118,150.71244327000022,50710.80290232 2025-10-18,01:26:17.000,291,11060778,-795,0,1760750776,15187.42882914999,150.69129588000214,50710.85181216 2025-10-18,01:26:18.000,291,11060837,-795,0,1760750777,15187.47598332,150.65605022999807,50710.8308508 2025-10-18,01:26:19.000,291,11060688,-795,0,1760750778,15187.40862021999,150.63490284,50710.816876560006 2025-10-18,01:26:20.000,291,11060825,-795,0,1760750779,15187.442301769996,150.64195196999935,50710.649185680006 2025-10-18,01:26:21.000,291,11060790,-795,0,1760750780,15187.42882914999,150.65605022999807,50710.78194096 2025-10-18,01:26:22.000,291,11060824,-795,0,1760750781,15187.442301769996,150.67014849000407,50710.76796672001 2025-10-18,01:26:23.000,291,11060876,-795,0,1760750782,15187.40862021999,150.59260806000384,50710.61425008 2025-10-18,01:26:24.000,291,11060866,-795,0,1760750783,15187.45577439,150.5714606699985,50710.76097960001 2025-10-18,01:26:25.000,291,11060702,-795,0,1760750784,15187.401883909995,150.59260806000384,50710.795915200004 2025-10-18,01:26:26.000,291,11060797,-795,0,1760750785,15187.51640118,150.54326415000105,50710.816876560006 2025-10-18,01:26:27.000,291,11060810,-795,0,1760750786,15187.46924700999,150.62785371000064,50710.726044 2025-10-18,01:26:28.000,291,11060790,-795,0,1760750787,15187.482719629996,150.5996571900032,50710.76796672001 2025-10-18,01:26:29.000,291,11060948,-795,0,1760750788,15187.44903807999,150.59260806000384,50710.78892808001 2025-10-18,01:26:30.000,291,11060756,-795,0,1760750789,15187.45577439,150.54326415000105,50710.67713416 2025-10-18,01:26:31.000,291,11060804,-795,0,1760750790,15187.442301769996,150.62080458000128,50710.76796672001 2025-10-18,01:26:32.000,291,11060896,-795,0,1760750791,15187.40862021999,150.57850979999785,50710.73303112 2025-10-18,01:26:33.000,291,11060836,-795,0,1760750792,15187.3951476,150.60670632000256,50710.84482504 2025-10-18,01:26:34.000,291,11060875,-795,0,1760750793,15187.3951476,150.5150676300036,50710.73303112 2025-10-18,01:26:35.000,291,11060856,-795,0,1760750794,15187.401883909995,150.70539414000086,50710.77495384 2025-10-18,01:26:36.000,291,11060769,-795,0,1760750795,15187.40862021999,150.57850979999785,50710.71905688001 2025-10-18,01:26:37.000,291,11060869,-795,0,1760750796,15187.44903807999,150.62080458000128,50710.84482504 2025-10-18,01:26:38.000,291,11060753,-795,0,1760750797,15187.43556546,150.55736240999977,50710.78892808001 2025-10-18,01:26:39.000,291,11060719,-795,0,1760750798,15187.40862021999,150.5996571900032,50710.80988944001 2025-10-18,01:26:40.000,291,11060855,-795,0,1760750799,15187.38841128999,150.65605022999807,50710.698095520005 2025-10-18,01:26:41.000,291,11060749,-795,0,1760750800,15187.41535653,150.67014849000407,50710.68412128 2025-10-18,01:26:42.000,291,11060891,-795,0,1760750801,15187.41535653,150.6983450100015,50710.77495384 2025-10-18,01:26:43.000,291,11060792,-795,0,1760750802,15187.341257119995,150.70539414000086,50710.795915200004 2025-10-18,01:26:44.000,291,11060869,-795,0,1760750803,15187.381674979995,150.71949239999958,50710.747005360005 2025-10-18,01:26:45.000,291,11060798,-795,0,1760750804,15187.38841128999,150.69129588000214,50710.75399248 2025-10-18,01:26:46.000,291,11060787,-795,0,1760750805,15187.37493867,150.72654152999894,50710.71905688001 2025-10-18,01:26:47.000,291,11060834,-795,0,1760750806,15187.381674979995,150.7335906599983,50710.76097960001 2025-10-18,01:26:48.000,291,11060800,-795,0,1760750807,15187.36820235999,150.7970328299998,50710.698095520005 2025-10-18,01:26:49.000,291,11060823,-795,0,1760750808,15187.361466049995,150.74063978999766,50710.64219856001 2025-10-18,01:26:50.000,291,11060696,-795,0,1760750809,15187.361466049995,150.74063978999766,50710.62123720001 2025-10-18,01:26:51.000,291,11060648,-795,0,1760750810,15187.401883909995,150.8816223899994,50710.71206976 2025-10-18,01:26:52.000,291,11060751,-795,0,1760750811,15187.401883909995,150.75473805000365,50710.649185680006 2025-10-18,01:26:53.000,291,11060788,-795,0,1760750812,15187.40862021999,150.78998370000045,50710.67713416 2025-10-18,01:26:54.000,291,11060887,-795,0,1760750813,15187.462510699996,150.83932761000324,50710.67713416 2025-10-18,01:26:55.000,291,11060704,-795,0,1760750814,15187.422092839995,150.81113108999853,50710.747005360005 2025-10-18,01:26:56.000,291,11060863,-795,0,1760750815,15187.442301769996,150.81818021999788,50710.70508264 2025-10-18,01:26:57.000,291,11060767,-795,0,1760750816,15187.422092839995,150.77588544000173,50710.70508264 2025-10-18,01:26:58.000,291,11060813,-795,0,1760750817,15187.3951476,150.74063978999766,50710.579314480005 2025-10-18,01:26:59.000,291,11060774,-795,0,1760750818,15187.523137489996,150.80408195999917,50710.61425008 2025-10-18,01:27:00.000,291,11060886,-795,0,1760750819,15187.45577439,150.83227848000388,50710.52341752001 2025-10-18,01:27:01.000,291,11060743,-795,0,1760750820,15187.53661011,150.88867151999875,50710.579314480005 2025-10-18,01:27:02.000,291,11060713,-795,0,1760750821,15187.53661011,150.82522935000452,50710.55136600001 2025-10-18,01:27:03.000,291,11060921,-795,0,1760750822,15187.644391069996,150.93096630000218,50710.628224320004 2025-10-18,01:27:04.000,291,11060744,-795,0,1760750823,15187.577027970001,150.96621194999898,50710.49546904 2025-10-18,01:27:05.000,291,11060800,-795,0,1760750824,15187.543346419996,150.87457326000003,50710.63521144 2025-10-18,01:27:06.000,291,11060786,-795,0,1760750825,15187.624182139996,150.83227848000388,50710.530404640005 2025-10-18,01:27:07.000,291,11060862,-715,0,1760750826,15187.705017859997,150.91686804000346,50710.60726296 2025-10-18,01:27:08.000,291,11060862,-795,0,1760750827,15187.597236900001,150.97326107999834,50710.57232736001 2025-10-18,01:27:09.000,291,11060830,-795,0,1760750828,15187.718490480001,150.9098189100041,50710.52341752001 2025-10-18,01:27:10.000,291,11060801,-795,0,1760750829,15187.765644649997,151.02260499000113,50710.53739176 2025-10-18,01:27:11.000,291,11060764,-795,0,1760750830,15187.624182139996,151.02260499000113,50710.35572664001 2025-10-18,01:27:12.000,291,11060793,-795,0,1760750831,15187.819535130002,151.0437523799992,50710.38367512001 2025-10-18,01:27:13.000,291,11060701,-755,0,1760750832,15187.839744060002,151.07899803000328,50710.55835312 2025-10-18,01:27:14.000,291,11060818,-795,0,1760750833,15187.873425609992,151.07899803000328,50710.57232736001 2025-10-18,01:27:15.000,291,11060786,-795,0,1760750834,15187.947525019998,151.19883323999966,50710.60726296 2025-10-18,01:27:16.000,291,11060702,-795,0,1760750835,15188.048569669998,151.19883323999966,50710.5863016 2025-10-18,01:27:17.000,291,11060824,-795,0,1760750836,15188.001415499988,151.23407889000373,50710.55136600001 2025-10-18,01:27:18.000,291,11060823,-795,0,1760750837,15187.994679189993,151.2552262800018,50710.61425008 2025-10-18,01:27:19.000,291,11060775,-795,0,1760750838,15188.082251219988,151.21998062999774,50710.55835312 2025-10-18,01:27:20.000,291,11060791,-795,0,1760750839,15188.008151809998,151.23407889000373,50710.41861072 2025-10-18,01:27:21.000,291,11060780,-795,0,1760750840,15188.122669079989,151.3045701900046,50710.50944328 2025-10-18,01:27:22.000,291,11060781,-795,0,1760750841,15188.068778599998,151.34686497000075,50710.55136600001 2025-10-18,01:27:23.000,291,11060895,-795,0,1760750842,15188.041833359988,151.3750614899982,50710.60726296 2025-10-18,01:27:24.000,291,11060895,-795,0,1760750843,15188.028360739998,151.31866845000332,50710.60726296 2025-10-18,01:27:25.000,291,11060939,-795,0,1760750844,15188.014888119993,151.43145453000034,50710.57232736001 2025-10-18,01:27:26.000,291,11060924,-795,0,1760750845,15187.967733949998,151.45260191999841,50710.59328872001 2025-10-18,01:27:27.000,291,11060845,-795,0,1760750846,15187.873425609992,151.50899496000056,50710.54437888 2025-10-18,01:27:28.000,291,11060803,-795,0,1760750847,15187.738699410002,151.47374931000377,50710.57232736001 2025-10-18,01:27:29.000,291,11060861,-795,0,1760750848,15187.731963099992,151.52309321999928,50710.57232736001 2025-10-18,01:27:30.000,291,11060903,-795,0,1760750849,15187.603973209996,151.53014234999864,50710.55835312 2025-10-18,01:27:31.000,291,11060831,-795,0,1760750850,15187.49619225,151.67112495000038,50710.64219856001 2025-10-18,01:27:32.000,291,11060917,-795,0,1760750851,15187.462510699996,151.66407582000102,50710.600275840006 2025-10-18,01:27:33.000,291,11060881,-795,0,1760750852,15187.3951476,151.67112495000038,50710.649185680006 2025-10-18,01:27:34.000,291,11060771,-795,0,1760750853,15187.24694877999,151.65702669000166,50710.62123720001 2025-10-18,01:27:35.000,291,11060795,-795,0,1760750854,15187.13243151,151.7486653800006,50710.67014704001 2025-10-18,01:27:36.000,291,11060905,-795,0,1760750855,15187.051595789999,151.74161625000124,50710.600275840006 2025-10-18,01:27:37.000,291,11060846,-795,0,1760750856,15186.943814829989,151.8121075500021,50710.74001824001 2025-10-18,01:27:38.000,291,11060802,-795,0,1760750857,15186.930342209998,151.75571450999996,50710.747005360005 2025-10-18,01:27:39.000,291,11060815,-795,0,1760750858,15186.748461839998,151.69227233999845,50710.73303112 2025-10-18,01:27:40.000,291,11060796,-795,0,1760750859,15186.667626119997,151.60768277999887,50710.698095520005 2025-10-18,01:27:41.000,291,11060876,-795,0,1760750860,15186.573317779992,151.52309321999928,50710.78892808001 2025-10-18,01:27:42.000,291,11060799,-795,0,1760750861,15186.485745749997,151.41735627000162,50710.71905688001 2025-10-18,01:27:43.000,291,11060834,-795,0,1760750862,15186.35775586,151.2552262800018,50710.83783792001 2025-10-18,01:27:44.000,291,11060805,-795,0,1760750863,15186.29712907,151.12129280999943,50710.85879928001 2025-10-18,01:27:45.000,291,11060885,-795,0,1760750864,15186.243238589996,150.8957206499981,50710.95661896001 2025-10-18,01:27:46.000,291,11060819,-795,0,1760750865,15186.12872131999,150.6983450100015,50711.00552880001 2025-10-18,01:27:47.000,291,11060795,-795,0,1760750866,15186.06809452999,150.52211676000297,50710.900722 2025-10-18,01:27:48.000,291,11060882,-795,0,1760750867,15186.04788559999,150.3388393799978,50710.984567440006 2025-10-18,01:27:49.000,291,11060802,-795,0,1760750868,15186.05462191,150.12736548000248,50710.99155456 2025-10-18,01:27:50.000,291,11060803,-715,0,1760750869,15185.98725880999,150.12031635000312,50710.92867048001 2025-10-18,01:27:51.000,291,11060920,-795,0,1760750870,15186.000731429995,149.9793337500014,50711.0404644 2025-10-18,01:27:52.000,291,11060790,-795,0,1760750871,15185.90642308999,149.90884245000052,50710.9705932 2025-10-18,01:27:53.000,291,11060846,-795,0,1760750872,15185.919895709994,149.845400279999,50711.0404644 2025-10-18,01:27:54.000,291,11060844,-795,0,1760750873,15185.980522499995,149.8947441900018,50711.07540000001 2025-10-18,01:27:55.000,291,11060795,-795,0,1760750874,15185.96704987999,149.87359680000372,50710.963606080004 2025-10-18,01:27:56.000,291,11060757,-795,0,1760750875,15186.10851238999,149.95113723000395,50710.900722 2025-10-18,01:27:57.000,291,11060813,-795,0,1760750876,15186.17587549,149.88064593000308,50710.88674776001 2025-10-18,01:27:58.000,291,11060881,-795,0,1760750877,15186.303865379996,150.02867766000418,50710.865786400005 2025-10-18,01:27:59.000,291,11060759,-795,0,1760750878,15186.472273129992,150.02162853000482,50710.85879928001 2025-10-18,01:28:00.000,291,11060844,-795,0,1760750879,15186.600263020002,150.0921198299984,50710.726044 2025-10-18,01:28:01.000,291,11060876,-795,0,1760750880,15186.654153499992,150.12031635000312,50710.76097960001 2025-10-18,01:28:02.000,291,11060669,-795,0,1760750881,15186.782143389988,150.21195504000207,50710.73303112 2025-10-18,01:28:03.000,291,11060856,-795,0,1760750882,15186.923605899989,150.190807650004,50710.816876560006 2025-10-18,01:28:04.000,291,11060813,-795,0,1760750883,15186.943814829989,150.21195504000207,50710.66315992 2025-10-18,01:28:05.000,291,11060769,-795,0,1760750884,15186.896660659993,150.2049059100027,50710.62123720001 2025-10-18,01:28:06.000,291,11060858,-795,0,1760750885,15187.038123169994,150.176709389998,50710.530404640005 2025-10-18,01:28:07.000,291,11060780,-795,0,1760750886,15187.011177929999,150.13441461000184,50710.53739176 2025-10-18,01:28:08.000,291,11060873,-795,0,1760750887,15187.12569519999,150.190807650004,50710.52341752001 2025-10-18,01:28:09.000,291,11060911,-795,0,1760750888,15187.17284937,150.1414637400012,50710.530404640005 2025-10-18,01:28:10.000,291,11060731,-795,0,1760750889,15187.20653091999,150.15556199999992,50710.39066224 2025-10-18,01:28:11.000,291,11060859,-795,0,1760750890,15187.23347616,150.18375852000463,50710.628224320004 2025-10-18,01:28:12.000,291,11060972,-795,0,1760750891,15187.32778449999,150.21195504000207,50710.579314480005 2025-10-18,01:28:13.000,291,11060878,-795,0,1760750892,15187.32778449999,150.24720068999886,50710.69110840001 2025-10-18,01:28:14.000,291,11060779,-795,0,1760750893,15187.40862021999,150.24720068999886,50710.48848192 2025-10-18,01:28:15.000,291,11060864,-795,0,1760750894,15187.44903807999,150.22605330000079,50710.45354632001 2025-10-18,01:28:16.000,291,11060897,-795,0,1760750895,15187.49619225,150.29654460000165,50710.600275840006 2025-10-18,01:28:17.000,291,11060898,-795,0,1760750896,15187.523137489996,150.3529376400038,50710.61425008 2025-10-18,01:28:18.000,291,11060854,-795,0,1760750897,15187.630918449991,150.40228154999932,50710.530404640005 2025-10-18,01:28:19.000,291,11060903,-795,0,1760750898,15187.624182139996,150.44457633000275,50710.5164304 2025-10-18,01:28:20.000,291,11060775,-795,0,1760750899,15187.705017859997,150.44457633000275,50710.45354632001 2025-10-18,01:28:21.000,291,11060864,-795,0,1760750900,15187.718490480001,150.45867459000146,50710.46752056 2025-10-18,01:28:22.000,291,11060832,-795,0,1760750901,15187.779117270002,150.49392023999826,50710.481494800006 2025-10-18,01:28:23.000,291,11060890,-795,0,1760750902,15187.866689299997,150.57850979999785,50710.42559784001 2025-10-18,01:28:24.000,291,11060913,-795,0,1760750903,15187.907107159997,150.5714606699985,50710.50944328 2025-10-18,01:28:25.000,291,11060896,-795,0,1760750904,15187.954261329993,150.64195196999935,50710.42559784001 2025-10-18,01:28:26.000,291,11060716,-795,0,1760750905,15188.062042289988,150.6630993600047,50710.39764936 2025-10-18,01:28:27.000,291,11060784,-795,0,1760750906,15188.169823249998,150.71949239999958,50710.376688 2025-10-18,01:28:28.000,291,11060853,-795,0,1760750907,15188.270867899999,150.761787180003,50710.25091984 2025-10-18,01:28:29.000,291,11060740,-795,0,1760750908,15188.42580302999,150.8463767400026,50710.243932720005 2025-10-18,01:28:30.000,291,11060958,-795,0,1760750909,15188.499902439995,150.8463767400026,50710.20201 2025-10-18,01:28:31.000,291,11060981,-795,0,1760750910,15188.6750465,150.9450645600009,50710.2718812 2025-10-18,01:28:32.000,291,11060772,-795,0,1760750911,15188.836717940001,151.13539106999815,50710.20899712 2025-10-18,01:28:33.000,291,11060749,-795,0,1760750912,15188.991653069992,151.14244020000478,50710.146113040006 2025-10-18,01:28:34.000,291,11060884,-795,0,1760750913,15189.166797129998,151.2411280200031,50710.146113040006 2025-10-18,01:28:35.000,291,11060896,-795,0,1760750914,15189.254369159993,151.31866845000332,50710.09021608001 2025-10-18,01:28:36.000,291,11060855,-795,0,1760750915,15189.328468569998,151.33276671000203,50710.02034488001 2025-10-18,01:28:37.000,291,11060880,-795,0,1760750916,15189.48340369999,151.38211062000482,50710.027332000005 2025-10-18,01:28:38.000,291,11060873,-795,0,1760750917,15189.5507668,151.41735627000162,50710.076241840005 2025-10-18,01:28:39.000,291,11060832,-795,0,1760750918,15189.658547759995,151.44555278999906,50709.97143504001 2025-10-18,01:28:40.000,291,11060810,-795,0,1760750919,15189.7528561,151.4878475700025,50709.957460800004 2025-10-18,01:28:41.000,291,11060832,-795,0,1760750920,15189.84716443999,151.551289740004,50709.957460800004 2025-10-18,01:28:42.000,291,11060864,-795,0,1760750921,15189.91452754,151.60768277999887,50709.97143504001 2025-10-18,01:28:43.000,291,11060998,-795,0,1760750922,15189.961681709996,151.64292843000294,50710.03431912 2025-10-18,01:28:44.000,291,11060792,-795,0,1760750923,15190.082935289996,151.62883017000422,50710.027332000005 2025-10-18,01:28:45.000,291,11060821,-795,0,1760750924,15190.103144219996,151.67817407999974,50710.08322896 2025-10-18,01:28:46.000,291,11060757,-795,0,1760750925,15190.177243630002,151.73456712000188,50710.09021608001 2025-10-18,01:28:47.000,291,11060862,-795,0,1760750926,15190.210925179992,151.66407582000102,50710.01335776 2025-10-18,01:28:48.000,291,11060819,-795,0,1760750927,15190.291760899992,151.67112495000038,50710.06925472001 2025-10-18,01:28:49.000,291,11060758,-795,0,1760750928,15190.237870420002,151.66407582000102,50710.01335776 2025-10-18,01:28:50.000,291,11060778,-795,0,1760750929,15190.298497210002,151.63587930000358,50710.04829336001 2025-10-18,01:28:51.000,291,11060938,-795,0,1760750930,15190.338915070002,151.59358452000015,50710.05528048 2025-10-18,01:28:52.000,291,11060804,-795,0,1760750931,15190.419750789988,151.60768277999887,50710.0622676 2025-10-18,01:28:53.000,291,11060720,-795,0,1760750932,15190.386069239998,151.57243713000207,50710.097203200006 2025-10-18,01:28:54.000,291,11060687,-795,0,1760750933,15190.473641269993,151.61473190999823,50710.00637064 2025-10-18,01:28:55.000,291,11060759,-795,0,1760750934,15190.561213299989,151.57948626000143,50710.097203200006 2025-10-18,01:28:56.000,291,11060871,-795,0,1760750935,15190.662257949989,151.5653880000027,50710.02034488001 2025-10-18,01:28:57.000,291,11060849,-795,0,1760750936,15190.74309366999,151.59358452000015,50710.0622676 2025-10-18,01:28:58.000,291,11060765,-795,0,1760750937,15190.86434724999,151.59358452000015,50710.05528048 2025-10-18,01:28:59.000,291,11060833,-795,0,1760750938,15190.88455617999,151.5865353900008,50710.00637064 2025-10-18,01:29:00.000,291,11060838,-795,0,1760750939,15190.978864519995,151.62883017000422,50709.978422160006 2025-10-18,01:29:01.000,291,11060900,-795,0,1760750940,15191.100118099996,151.67112495000038,50710.097203200006 2025-10-18,01:29:02.000,291,11060875,-795,0,1760750941,15191.140535959996,151.67817407999974,50710.0622676 2025-10-18,01:29:03.000,291,11060752,-795,0,1760750942,15191.221371679996,151.74161625000124,50710.13912592001 2025-10-18,01:29:04.000,291,11060822,-795,0,1760750943,15191.288734779992,151.70637060000445,50709.94348656 2025-10-18,01:29:05.000,291,11060799,-755,0,1760750944,15191.383043119997,151.69227233999845,50710.02034488001 2025-10-18,01:29:06.000,291,11060814,-795,0,1760750945,15191.443669909997,151.67112495000038,50709.9923964 2025-10-18,01:29:07.000,291,11060794,-795,0,1760750946,15191.612077659993,151.73456712000188,50710.06925472001 2025-10-18,01:29:08.000,291,11060787,-795,0,1760750947,15191.639022899988,151.63587930000358,50710.00637064 2025-10-18,01:29:09.000,291,11060765,-795,0,1760750948,15191.773749099993,151.6006336499995,50710.09021608001 2025-10-18,01:29:10.000,291,11060776,-795,0,1760750949,15191.814166959994,151.59358452000015,50710.02034488001 2025-10-18,01:29:11.000,291,11060870,-795,0,1760750950,15191.969102089999,151.63587930000358,50710.02034488001 2025-10-18,01:29:12.000,291,11060847,-795,0,1760750951,15191.996047329994,151.62883017000422,50710.01335776 2025-10-18,01:29:13.000,291,11060919,-795,0,1760750952,15192.056674119995,151.5865353900008,50710.076241840005 2025-10-18,01:29:14.000,291,11060812,-795,0,1760750953,15192.19140032,151.51604408999992,50710.16008728 2025-10-18,01:29:15.000,291,11060860,-795,0,1760750954,15192.27223604,151.45965104999777,50710.10419032 2025-10-18,01:29:16.000,291,11060848,-795,0,1760750955,15192.433907480001,151.4385036599997,50710.13912592001 2025-10-18,01:29:17.000,291,11060789,-795,0,1760750956,15192.433907480001,151.45260191999841,50710.16707440001 2025-10-18,01:29:18.000,291,11060866,-795,0,1760750957,15192.582106299997,151.42440540000098,50710.20201 2025-10-18,01:29:19.000,291,11060852,-795,0,1760750958,15192.669678329992,151.3539141000001,50710.16008728 2025-10-18,01:29:20.000,291,11060724,-795,0,1760750959,15192.703359879997,151.3750614899982,50710.10419032 2025-10-18,01:29:21.000,291,11060777,-795,0,1760750960,15192.817877150002,151.41030714000226,50710.25091984 2025-10-18,01:29:22.000,291,11060817,-795,0,1760750961,15192.885240249998,151.39620888000354,50710.17406152 2025-10-18,01:29:23.000,291,11060789,-795,0,1760750962,15193.026702759998,151.41030714000226,50710.15310016 2025-10-18,01:29:24.000,291,11060701,-795,0,1760750963,15193.100802169989,151.55833887000335,50710.25790696001 2025-10-18,01:29:25.000,291,11060733,-795,0,1760750964,15193.147956339999,151.4385036599997,50710.28585544001 2025-10-18,01:29:26.000,291,11060754,-795,0,1760750965,15193.22205574999,151.54424061000464,50710.22995848 2025-10-18,01:29:27.000,291,11060800,-795,0,1760750966,15193.28941885,151.50899496000056,50710.21598424001 2025-10-18,01:29:28.000,291,11060891,-795,0,1760750967,15193.417408739995,151.4878475700025,50710.243932720005 2025-10-18,01:29:29.000,291,11060842,-795,0,1760750968,15193.37025457,151.5653880000027,50710.18803576001 2025-10-18,01:29:30.000,291,11060919,-795,0,1760750969,15193.437617669995,151.64292843000294,50710.28585544001 2025-10-18,01:29:31.000,291,11060743,-795,0,1760750970,15193.57234387,151.5019458300012,50710.243932720005 2025-10-18,01:29:32.000,291,11060840,-795,0,1760750971,15193.558871249996,151.64292843000294,50710.292842560004 2025-10-18,01:29:33.000,291,11060850,-795,0,1760750972,15193.700333759996,151.65702669000166,50710.292842560004 2025-10-18,01:29:34.000,291,11060877,-795,0,1760750973,15193.693597450001,151.8121075500021,50710.292842560004 2025-10-18,01:29:35.000,291,11060854,-795,0,1760750974,15193.740751619996,151.8121075500021,50710.264894080006 2025-10-18,01:29:36.000,291,11060791,-795,0,1760750975,15193.673388520001,151.88964798000234,50710.29982968 2025-10-18,01:29:37.000,291,11060828,-795,0,1760750976,15193.639706969996,151.95309015000385,50710.243932720005 2025-10-18,01:29:38.000,291,11060711,-795,0,1760750977,15193.754224240001,151.95309015000385,50710.34873952 2025-10-18,01:29:39.000,291,11060999,-795,0,1760750978,15193.653179590001,152.0235814500047,50710.32777816 2025-10-18,01:29:40.000,291,11060947,-795,0,1760750979,15193.646443279991,151.95309015000385,50710.25091984 2025-10-18,01:29:41.000,291,11060820,-795,0,1760750980,15193.653179590001,151.98128667000128,50710.40463648001 2025-10-18,01:29:42.000,291,11060806,-795,0,1760750981,15193.680124829996,151.86850059000426,50710.460533440004 2025-10-18,01:29:43.000,291,11060833,-795,0,1760750982,15193.646443279991,151.9319427599985,50710.43957208 2025-10-18,01:29:44.000,291,11060884,-795,0,1760750983,15193.659915899996,151.88964798000234,50710.54437888 2025-10-18,01:29:45.000,291,11060813,-795,0,1760750984,15193.734015310001,151.84030406999955,50710.600275840006 2025-10-18,01:29:46.000,291,11060757,-795,0,1760750985,15193.740751619996,151.8614514600049,50710.530404640005 2025-10-18,01:29:47.000,291,11060778,-795,0,1760750986,15193.747487929992,151.78391103000467,50710.60726296 2025-10-18,01:29:48.000,291,11060837,-795,0,1760750987,15193.727278999992,151.76981276999868,50710.59328872001 2025-10-18,01:29:49.000,291,11060873,-795,0,1760750988,15193.781169479997,151.74161625000124,50710.63521144 2025-10-18,01:29:50.000,291,11060890,-795,0,1760750989,15193.727278999992,151.65702669000166,50710.6561728 2025-10-18,01:29:51.000,291,11060766,-795,0,1760750990,15193.835059960002,151.57243713000207,50710.816876560006 2025-10-18,01:29:52.000,291,11060763,-795,0,1760750991,15193.801378409997,151.45260191999841,50710.80988944001 2025-10-18,01:29:53.000,291,11061046,-795,0,1760750992,15193.895686750002,151.31866845000332,50710.83783792001 2025-10-18,01:29:54.000,291,11060916,-795,0,1760750993,15193.942840919997,151.2904719299986,50710.816876560006 2025-10-18,01:29:55.000,291,11060910,-795,0,1760750994,15194.016940330002,151.18473498000094,50710.82386368 2025-10-18,01:29:56.000,291,11060862,-795,0,1760750995,15194.050621879993,151.26227541000117,50710.77495384 2025-10-18,01:29:57.000,291,11060899,-795,0,1760750996,15194.158402839988,151.08604716000264,50710.85879928001 2025-10-18,01:29:58.000,291,11060753,-795,0,1760750997,15194.239238559989,151.14948933000414,50710.82386368 2025-10-18,01:29:59.000,291,11060863,-795,0,1760750998,15194.38070106999,151.10014542000135,50710.8308508 2025-10-18,01:30:00.000,291,11060841,-795,0,1760750999,15194.40090999999,151.02260499000113,50710.62123720001 2025-10-18,01:30:01.000,291,11060762,-795,0,1760751000,15194.535636199995,151.12129280999943,50710.67713416 2025-10-18,01:30:02.000,291,11060808,-795,0,1760751001,15194.62994454,151.08604716000264,50710.76097960001 2025-10-18,01:30:03.000,291,11060746,-795,0,1760751002,15194.66362608999,151.14948933000414,50710.90770912001 2025-10-18,01:30:04.000,291,11060716,-795,0,1760751003,15194.83203384,151.093096290002,50710.75399248 2025-10-18,01:30:05.000,291,11060774,-795,0,1760751004,15194.805088599991,151.07194890000392,50710.78892808001 2025-10-18,01:30:06.000,291,11060890,-795,0,1760751005,15194.919605869996,150.9944084700037,50710.76796672001 2025-10-18,01:30:07.000,291,11060840,-795,0,1760751006,15194.953287420001,150.9803102099977,50710.68412128 2025-10-18,01:30:08.000,291,11060808,-795,0,1760751007,15194.953287420001,150.9098189100041,50710.78194096 2025-10-18,01:30:09.000,291,11060798,-795,0,1760751008,15194.939814799996,150.95916281999962,50710.816876560006 2025-10-18,01:30:10.000,291,11060849,-795,0,1760751009,15194.973496350001,151.0437523799992,50710.67014704001 2025-10-18,01:30:11.000,291,11060824,-795,0,1760751010,15195.162113029997,150.86752413000067,50710.816876560006 2025-10-18,01:30:12.000,291,11060862,-755,0,1760751011,15195.108222549992,150.98735934000433,50710.76796672001 2025-10-18,01:30:13.000,291,11060912,-795,0,1760751012,15195.114958860002,150.9944084700037,50710.8308508 2025-10-18,01:30:14.000,291,11060741,-795,0,1760751013,15195.121695169997,150.9803102099977,50710.93565760001 2025-10-18,01:30:15.000,291,11060731,-795,0,1760751014,15195.141904099997,151.08604716000264,50710.88674776001 2025-10-18,01:30:16.000,291,11060872,-795,0,1760751015,15195.162113029997,150.91686804000346,50710.85181216 2025-10-18,01:30:17.000,291,11060851,-795,0,1760751016,15195.168849339992,150.97326107999834,50710.85879928001 2025-10-18,01:30:18.000,291,11060801,-795,0,1760751017,15195.121695169997,150.9098189100041,50710.78892808001 2025-10-18,01:30:19.000,291,11060799,-795,0,1760751018,15195.155376720002,150.90276978000475,50710.85181216 2025-10-18,01:30:20.000,291,11060784,-795,0,1760751019,15195.202530889997,150.8957206499981,50710.747005360005 2025-10-18,01:30:21.000,291,11060859,-795,0,1760751020,15195.222739819998,150.8816223899994,50710.94264472 2025-10-18,01:30:22.000,291,11060770,-795,0,1760751021,15195.189058269993,150.83932761000324,50710.900722 2025-10-18,01:30:23.000,291,11060830,-795,0,1760751022,15195.323784469998,150.8816223899994,50710.90770912001 2025-10-18,01:30:24.000,291,11060890,-795,0,1760751023,15195.377674949988,150.81113108999853,50710.94264472 2025-10-18,01:30:25.000,291,11060717,-795,0,1760751024,15195.350729709993,150.7335906599983,50711.09636136001 2025-10-18,01:30:26.000,291,11060802,-795,0,1760751025,15195.330520779993,150.76883631000237,50710.9705932 2025-10-18,01:30:27.000,291,11060732,-795,0,1760751026,15195.384411259998,150.7335906599983,50710.99155456 2025-10-18,01:30:28.000,291,11060832,-795,0,1760751027,15195.370938639993,150.68424675000279,50711.1103356 2025-10-18,01:30:29.000,291,11060915,-795,0,1760751028,15195.431565429993,150.62080458000128,50711.02649016001 2025-10-18,01:30:30.000,291,11060777,-795,0,1760751029,15195.424829119998,150.56441153999913,50710.97758032001 2025-10-18,01:30:31.000,291,11060718,-795,0,1760751030,15195.485455909999,150.56441153999913,50711.11732272 2025-10-18,01:30:32.000,291,11060688,-795,0,1760751031,15195.377674949988,150.49392023999826,50711.04745152 2025-10-18,01:30:33.000,291,11060747,-795,0,1760751032,15195.391147569993,150.44457633000275,50711.15924544 2025-10-18,01:30:34.000,291,11060798,-795,0,1760751033,15195.391147569993,150.42342894000467,50711.11732272 2025-10-18,01:30:35.000,291,11060767,-795,0,1760751034,15195.323784469998,150.3529376400038,50711.09636136001 2025-10-18,01:30:36.000,291,11060822,-795,0,1760751035,15195.350729709993,150.33179024999845,50711.12430984001 2025-10-18,01:30:37.000,291,11060869,-795,0,1760751036,15195.384411259998,150.22605330000079,50711.1103356 2025-10-18,01:30:38.000,291,11060801,-795,0,1760751037,15195.343993399998,150.1414637400012,50711.22212952001 2025-10-18,01:30:39.000,291,11060871,-795,0,1760751038,15195.317048159988,150.07097244000033,50711.27103936001 2025-10-18,01:30:40.000,291,11060767,-795,0,1760751039,15195.229476129993,149.9299898399986,50711.12430984001 2025-10-18,01:30:41.000,291,11060778,-795,0,1760751040,15195.263157679998,149.8313020200003,50711.30597496 2025-10-18,01:30:42.000,291,11060783,-795,0,1760751041,15195.229476129993,149.845400279999,50711.37584616 2025-10-18,01:30:43.000,291,11060676,-795,0,1760751042,15195.135167790002,149.66917203000048,50711.34091056001 2025-10-18,01:30:44.000,291,11060782,-795,0,1760751043,15195.067804689992,149.6832702899992,50711.30597496 2025-10-18,01:30:45.000,291,11060725,-795,0,1760751044,15195.074541000002,149.54228769000474,50711.39680752 2025-10-18,01:30:46.000,291,11060690,-795,0,1760751045,15194.953287420001,149.47884552000323,50711.38982040001 2025-10-18,01:30:47.000,291,11060801,-795,0,1760751046,15194.892660630001,149.26737162000063,50711.47366584 2025-10-18,01:30:48.000,291,11060872,-755,0,1760751047,15194.858979079996,149.26032249000127,50711.38982040001 2025-10-18,01:30:49.000,291,11060646,-795,0,1760751048,15194.72425287999,149.1757329300017,50711.298987840004 2025-10-18,01:30:50.000,291,11060842,-795,0,1760751049,15194.656889779995,149.13343814999826,50711.33392344 2025-10-18,01:30:51.000,291,11060914,-795,0,1760751050,15194.576054059995,148.88671859999886,50711.44571736 2025-10-18,01:30:52.000,291,11060911,-795,0,1760751051,15194.515427269995,148.86557121000078,50711.38982040001 2025-10-18,01:30:53.000,291,11060851,-795,0,1760751052,15194.454800479994,148.7316377399984,50711.466678720004 2025-10-18,01:30:54.000,291,11060751,-795,0,1760751053,15194.367228449999,148.67524470000353,50711.5644984 2025-10-18,01:30:55.000,291,11060833,-795,0,1760751054,15194.347019519999,148.5695077499986,50711.536549920005 2025-10-18,01:30:56.000,291,11060751,-795,0,1760751055,15194.185348079998,148.50606558000436,50711.62738248001 2025-10-18,01:30:57.000,291,11060855,-795,0,1760751056,15194.138193909988,148.52016384000308,50711.69026656 2025-10-18,01:30:58.000,291,11060879,-795,0,1760751057,15194.104512359998,148.40737775999878,50711.585459760005 2025-10-18,01:30:59.000,291,11060802,-795,0,1760751058,15194.030412949993,148.2875425500024,50711.655330960006 2025-10-18,01:31:00.000,291,11060791,-795,0,1760751059,15193.922631989997,148.2029529900028,50711.57847264001 2025-10-18,01:31:01.000,291,11060798,-755,0,1760751060,15193.902423059997,148.1747564699981,50711.60642112001 2025-10-18,01:31:02.000,291,11060720,-795,0,1760751061,15193.808114719992,148.06197039000108,50711.55751128001 2025-10-18,01:31:03.000,291,11060795,-795,0,1760751062,15193.794642100002,148.05492126000172,50711.72520216001 2025-10-18,01:31:04.000,291,11060849,-795,0,1760751063,15193.787905789992,148.09721603999787,50711.7391764 2025-10-18,01:31:05.000,291,11060755,-795,0,1760751064,15193.734015310001,147.97033170000213,50711.655330960006 2025-10-18,01:31:06.000,291,11060809,-795,0,1760751065,15193.659915899996,147.9773808300015,50711.67629232001 2025-10-18,01:31:07.000,291,11060747,-795,0,1760751066,15193.619498039996,147.9280369199987,50711.704240800005 2025-10-18,01:31:08.000,291,11060810,-795,0,1760751067,15193.55213494,147.94918431000406,50711.73218928 2025-10-18,01:31:09.000,291,11060792,-795,0,1760751068,15193.558871249996,147.85049648999848,50711.78808624 2025-10-18,01:31:10.000,291,11060808,-795,0,1760751069,15193.50498076999,147.85754561999784,50711.704240800005 2025-10-18,01:31:11.000,291,11060820,-795,0,1760751070,15193.558871249996,147.73771041000145,50711.802060480004 2025-10-18,01:31:12.000,291,11060775,-795,0,1760751071,15193.46456290999,147.7659069299989,50711.78109912 2025-10-18,01:31:13.000,291,11060859,-795,0,1760751072,15193.35004564,147.8293491000004,50711.78109912 2025-10-18,01:31:14.000,291,11060792,-795,0,1760751073,15193.417408739995,147.6319734600038,50711.767124879996 2025-10-18,01:31:15.000,291,11060789,-795,0,1760751074,15193.376990879995,147.6319734600038,50711.84398320001 2025-10-18,01:31:16.000,291,11060757,-795,0,1760751075,15193.255737299995,147.50508912000078,50711.767124879996 2025-10-18,01:31:17.000,291,11060837,-795,0,1760751076,15193.154692649994,147.582629550001,50711.86494456001 2025-10-18,01:31:18.000,291,11060786,-795,0,1760751077,15193.16142895999,147.50508912000078,50711.91385440001 2025-10-18,01:31:19.000,291,11060709,-795,0,1760751078,15193.100802169989,147.4839417300027,50711.934815759996 2025-10-18,01:31:20.000,291,11060789,-795,0,1760751079,15193.046911689999,147.39230304000375,50711.823021840006 2025-10-18,01:31:21.000,291,11060857,-795,0,1760751080,15193.006493829998,147.40640130000247,50711.91385440001 2025-10-18,01:31:22.000,291,11060811,-795,0,1760751081,15192.952603349993,147.32886087000225,50711.871931680005 2025-10-18,01:31:23.000,291,11060838,-795,0,1760751082,15192.986284899998,147.3359100000016,50711.91385440001 2025-10-18,01:31:24.000,291,11060788,-795,0,1760751083,15192.871767629993,147.3006643500048,50711.934815759996 2025-10-18,01:31:25.000,291,11060877,-795,0,1760751084,15192.817877150002,147.28656608999881,50711.920841520005 2025-10-18,01:31:26.000,291,11060806,-795,0,1760751085,15192.784195599997,147.20197652999923,50711.90686728 2025-10-18,01:31:27.000,291,11060809,-795,0,1760751086,15192.730305119992,147.21607478999795,50711.94180288001 2025-10-18,01:31:28.000,291,11060796,-795,0,1760751087,15192.602315229997,147.18082914000115,50711.96276424001 2025-10-18,01:31:29.000,291,11060887,-795,0,1760751088,15192.575369990001,147.22312392000458,50712.03263544001 2025-10-18,01:31:30.000,291,11060694,-795,0,1760751089,15192.528215819992,147.1878782700005,50711.89988016 2025-10-18,01:31:31.000,291,11060876,-795,0,1760751090,15192.508006889992,147.2724678300001,50712.06757104 2025-10-18,01:31:32.000,291,11060711,-795,0,1760751091,15192.420434859996,147.27951695999946,50712.06058392001 2025-10-18,01:31:33.000,291,11060797,-795,0,1760751092,15192.406962239991,147.24427131000266,50711.98372560001 2025-10-18,01:31:34.000,291,11060840,-715,0,1760751093,15192.420434859996,147.1878782700005,50712.088532400005 2025-10-18,01:31:35.000,291,11060903,-795,0,1760751094,15192.30591758999,147.2372221800033,50712.0186612 2025-10-18,01:31:36.000,291,11060848,-795,0,1760751095,15192.21160925,147.27951695999946,50711.98372560001 2025-10-18,01:31:37.000,291,11060794,-795,0,1760751096,15192.177927699995,147.25132044000202,50712.0186612 2025-10-18,01:31:38.000,291,11060905,-795,0,1760751097,15192.19140032,147.30771348000417,50711.95577712 2025-10-18,01:31:39.000,291,11060816,-795,0,1760751098,15192.036465189994,147.30771348000417,50712.0535968 2025-10-18,01:31:40.000,291,11060804,-795,0,1760751099,15192.02972888,147.31476261000353,50711.8090476 2025-10-18,01:31:41.000,291,11060812,-795,0,1760751100,15191.975838399994,147.3218117400029,50712.01167408001 2025-10-18,01:31:42.000,291,11060945,-795,0,1760751101,15191.834375889994,147.40640130000247,50712.09551952 2025-10-18,01:31:43.000,291,11060805,-795,0,1760751102,15191.814166959994,147.37820477999776,50712.1933392 2025-10-18,01:31:44.000,291,11060821,-795,0,1760751103,15191.692913379993,147.35705738999968,50712.0535968 2025-10-18,01:31:45.000,291,11060696,-795,0,1760751104,15191.625550279998,147.40640130000247,50712.0535968 2025-10-18,01:31:46.000,291,11060850,-795,0,1760751105,15191.470615149992,147.34295913000096,50712.09551952 2025-10-18,01:31:47.000,291,11060816,-795,0,1760751106,15191.463878839997,147.3993521700031,50712.039622560005 2025-10-18,01:31:48.000,291,11060737,-795,0,1760751107,15191.342625259997,147.32886087000225,50712.08154528001 2025-10-18,01:31:49.000,291,11060848,-795,0,1760751108,15191.275262160001,147.2724678300001,50712.1933392 2025-10-18,01:31:50.000,291,11060833,-795,0,1760751109,15191.207899059991,147.32886087000225,50712.03263544001 2025-10-18,01:31:51.000,291,11060695,-795,0,1760751110,15191.15400858,147.31476261000353,50712.0535968 2025-10-18,01:31:52.000,291,11060793,-795,0,1760751111,15191.11359072,147.3359100000016,50712.09551952 2025-10-18,01:31:53.000,291,11060768,-795,0,1760751112,15190.978864519995,147.34295913000096,50712.088532400005 2025-10-18,01:31:54.000,291,11060819,-795,0,1760751113,15190.98560082999,147.2724678300001,50712.13045512001 2025-10-18,01:31:55.000,291,11060830,-795,0,1760751114,15190.90476510999,147.3006643500048,50712.16539072 2025-10-18,01:31:56.000,291,11060808,-795,0,1760751115,15190.796984149994,147.3006643500048,50712.15141648001 2025-10-18,01:31:57.000,291,11060877,-795,0,1760751116,15190.749829979999,147.3359100000016,50712.10949376001 2025-10-18,01:31:58.000,291,11060868,-795,0,1760751117,15190.648785329999,147.3218117400029,50712.123468 2025-10-18,01:31:59.000,291,11060859,-795,0,1760751118,15190.554476989993,147.39230304000375,50712.137442240004 2025-10-18,01:32:00.000,291,11060816,-795,0,1760751119,15190.439959719988,147.35705738999968,50712.00468696 2025-10-18,01:32:01.000,291,11060838,-795,0,1760751120,15190.379332930002,147.3852539100044,50712.09551952 2025-10-18,01:32:02.000,291,11060842,-795,0,1760751121,15190.379332930002,147.49803999000142,50712.13045512001 2025-10-18,01:32:03.000,291,11060849,-795,0,1760751122,15190.291760899992,147.40640130000247,50712.11648088 2025-10-18,01:32:04.000,291,11060760,-795,0,1760751123,15190.197452560002,147.51213825000013,50712.06757104 2025-10-18,01:32:05.000,291,11060839,-795,0,1760751124,15190.109880529992,147.5191873799995,50712.06058392001 2025-10-18,01:32:06.000,291,11060820,-795,0,1760751125,15190.082935289996,147.5332856399982,50712.06757104 2025-10-18,01:32:07.000,291,11060829,-795,0,1760751126,15190.035781120001,147.5191873799995,50712.039622560005 2025-10-18,01:32:08.000,291,11060878,-795,0,1760751127,15189.89431861,147.54033477000485,50712.123468 2025-10-18,01:32:09.000,291,11060796,-795,0,1760751128,15189.860637059995,147.6178751999978,50712.13045512001 2025-10-18,01:32:10.000,291,11060872,-795,0,1760751129,15189.77306503,147.56853129000228,50712.039622560005 2025-10-18,01:32:11.000,291,11060842,-795,0,1760751130,15189.69222931,147.58967868000036,50712.13045512001 2025-10-18,01:32:12.000,291,11060675,-795,0,1760751131,15189.65181145,147.5332856399982,50712.102506639996 2025-10-18,01:32:13.000,291,11060748,-795,0,1760751132,15189.5507668,147.58967868000036,50712.13045512001 2025-10-18,01:32:14.000,291,11060797,-795,0,1760751133,15189.517085249994,147.58967868000036,50712.11648088 2025-10-18,01:32:15.000,291,11060893,-795,0,1760751134,15189.409304289999,147.60377693999908,50712.06757104 2025-10-18,01:32:16.000,291,11060768,-795,0,1760751135,15189.422776909989,147.6460717200025,50712.14442936 2025-10-18,01:32:17.000,291,11060785,-795,0,1760751136,15189.294787019993,147.6813173699993,50712.1933392 2025-10-18,01:32:18.000,291,11060855,-795,0,1760751137,15189.193742369993,147.71656302000338,50712.14442936 2025-10-18,01:32:19.000,291,11060768,-795,0,1760751138,15189.106170339997,147.70246476000466,50712.17936496001 2025-10-18,01:32:20.000,291,11060757,-795,0,1760751139,15188.978180450002,147.75885779999953,50712.08154528001 2025-10-18,01:32:21.000,291,11060784,-795,0,1760751140,15188.984916759997,147.7941034500036,50712.22128768 2025-10-18,01:32:22.000,291,11060850,-715,0,1760751141,15188.877135800001,147.80115258000296,50712.20032632001 2025-10-18,01:32:23.000,291,11060847,-795,0,1760751142,15188.823245319996,147.8293491000004,50712.13045512001 2025-10-18,01:32:24.000,291,11060807,-795,0,1760751143,15188.728936979991,147.91393865999999,50712.16539072 2025-10-18,01:32:25.000,291,11060767,-795,0,1760751144,15188.64810125999,147.8927912700019,50712.17237784 2025-10-18,01:32:26.000,291,11060852,-795,0,1760751145,15188.60768339999,147.9421351800047,50712.137442240004 2025-10-18,01:32:27.000,291,11060807,-795,0,1760751146,15188.4729572,148.01967560999765,50712.10949376001 2025-10-18,01:32:28.000,291,11060826,-795,0,1760751147,15188.398857789995,148.05492126000172,50712.13045512001 2025-10-18,01:32:29.000,291,11060827,-795,0,1760751148,15188.34496730999,148.09016690999852,50712.088532400005 2025-10-18,01:32:30.000,291,11060849,-795,0,1760751149,15188.26413158999,148.1254125600026,50711.99769984 2025-10-18,01:32:31.000,291,11060783,-795,0,1760751150,15188.230450039999,148.05492126000172,50711.99769984 2025-10-18,01:32:32.000,291,11060710,-795,0,1760751151,15188.142878009989,148.14655995000066,50711.969751360004 2025-10-18,01:32:33.000,291,11060820,-795,0,1760751152,15188.068778599998,148.11836343000323,50712.088532400005 2025-10-18,01:32:34.000,291,11060801,-795,0,1760751153,15188.001415499988,148.27344429000368,50711.920841520005 2025-10-18,01:32:35.000,291,11060893,-795,0,1760751154,15187.947525019998,148.24524776999897,50712.08154528001 2025-10-18,01:32:36.000,291,11060788,-795,0,1760751155,15187.846480369997,148.21705125000153,50712.00468696 2025-10-18,01:32:37.000,291,11060860,-795,0,1760751156,15187.826271439997,148.1888547300041,50712.00468696 2025-10-18,01:32:38.000,291,11060785,-795,0,1760751157,15187.738699410002,148.21705125000153,50712.09551952 2025-10-18,01:32:39.000,291,11060838,-795,0,1760751158,15187.678072620001,148.28049342000304,50712.11648088 2025-10-18,01:32:40.000,291,11060838,-795,0,1760751159,15187.550082729991,148.32983732999855,50711.98372560001 2025-10-18,01:32:41.000,291,11060768,-795,0,1760751160,15187.550082729991,148.30164081000112,50712.088532400005 2025-10-18,01:32:42.000,291,11060878,-795,0,1760751161,15187.42882914999,148.32983732999855,50712.039622560005 2025-10-18,01:32:43.000,291,11060847,-795,0,1760751162,15187.361466049995,148.30868994000048,50712.102506639996 2025-10-18,01:32:44.000,291,11060829,-795,0,1760751163,15187.260421399995,148.34393559000455,50712.04660968 2025-10-18,01:32:45.000,291,11060843,-795,0,1760751164,15187.21326723,148.42147602000477,50712.123468 2025-10-18,01:32:46.000,291,11060891,-795,0,1760751165,15187.051595789999,148.40032862999942,50712.04660968 2025-10-18,01:32:47.000,291,11060876,-795,0,1760751166,15187.011177929999,148.4355742800035,50712.1933392 2025-10-18,01:32:48.000,291,11060808,-795,0,1760751167,15187.011177929999,148.45672167000157,50712.10949376001 2025-10-18,01:32:49.000,291,11060788,-795,0,1760751168,15186.930342209998,148.4496725400022,50712.11648088 2025-10-18,01:32:50.000,291,11060804,-795,0,1760751169,15186.856242799993,148.56245861999923,50711.99769984 2025-10-18,01:32:51.000,291,11060815,-795,0,1760751170,15186.734989219993,148.52721297000244,50712.07455816 2025-10-18,01:32:52.000,291,11060764,-715,0,1760751171,15186.708043979997,148.5695077499986,50712.06757104 2025-10-18,01:32:53.000,291,11060964,-795,0,1760751172,15186.674362429992,148.62590079000074,50712.0535968 2025-10-18,01:32:54.000,291,11060807,-795,0,1760751173,15186.606999329997,148.6611464400048,50712.0535968 2025-10-18,01:32:55.000,291,11060878,-795,0,1760751174,15186.492482059992,148.64704817999882,50712.03263544001 2025-10-18,01:32:56.000,291,11060845,-715,0,1760751175,15186.452064199992,148.75278513000376,50711.98372560001 2025-10-18,01:32:57.000,291,11060723,-795,0,1760751176,15186.384701099996,148.75278513000376,50711.95577712 2025-10-18,01:32:58.000,291,11060801,-795,0,1760751177,15186.283656449996,148.80212903999927,50711.990712720006 2025-10-18,01:32:59.000,291,11060779,-795,0,1760751178,15186.223029659996,148.86557121000078,50711.91385440001 2025-10-18,01:33:00.000,291,11060901,-795,0,1760751179,15186.09503977,148.92196425000293,50711.823021840006 2025-10-18,01:33:01.000,291,11060855,-795,0,1760751180,15186.05462191,148.85852208000142,50712.0186612 2025-10-18,01:33:02.000,291,11060792,-795,0,1760751181,15185.90642308999,148.86557121000078,50711.95577712 2025-10-18,01:33:03.000,291,11060739,-795,0,1760751182,15185.812114749999,148.9924555500038,50711.85795744 2025-10-18,01:33:04.000,291,11060858,-795,0,1760751183,15185.751487959998,149.03475032999995,50711.83699608 2025-10-18,01:33:05.000,291,11060796,-795,0,1760751184,15185.670652239998,149.05589771999803,50711.90686728 2025-10-18,01:33:06.000,291,11060849,-795,0,1760751185,15185.583080209988,149.02065207000123,50711.94180288001 2025-10-18,01:33:07.000,291,11060807,-795,0,1760751186,15185.488771869997,149.1404872800049,50711.97673848 2025-10-18,01:33:08.000,291,11060846,-795,0,1760751187,15185.387727219997,149.06294685000466,50711.88590592 2025-10-18,01:33:09.000,291,11060817,-795,0,1760751188,15185.306891499997,149.1545855400036,50711.934815759996 2025-10-18,01:33:10.000,291,11060762,-635,0,1760751189,15185.226055779996,149.20392944999912,50711.81603472001 2025-10-18,01:33:11.000,291,11060849,-795,0,1760751190,15185.178901610001,149.19688031999976,50711.96276424001 2025-10-18,01:33:12.000,291,11060852,-795,0,1760751191,15185.084593269996,149.26737162000063,50711.934815759996 2025-10-18,01:33:13.000,291,11060898,-795,0,1760751192,15185.064384339996,149.2391751000032,50711.99769984 2025-10-18,01:33:14.000,291,11060897,-795,0,1760751193,15184.92965813999,149.2391751000032,50711.934815759996 2025-10-18,01:33:15.000,291,11060762,-795,0,1760751194,15184.90944920999,149.26032249000127,50711.94180288001 2025-10-18,01:33:16.000,291,11060792,-795,0,1760751195,15184.8353498,149.28146987999935,50711.84398320001 2025-10-18,01:33:17.000,291,11060846,-795,0,1760751196,15184.781459319995,149.27442075,50711.84398320001 2025-10-18,01:33:18.000,291,11060829,-795,0,1760751197,15184.741041459994,149.2532733600019,50711.89289304001 2025-10-18,01:33:19.000,291,11060784,-795,0,1760751198,15184.66694204999,149.2885190099987,50711.85795744 2025-10-18,01:33:20.000,291,11060849,-795,0,1760751199,15184.592842639999,149.34491205000086,50711.74616352001 2025-10-18,01:33:21.000,291,11060876,-795,0,1760751200,15184.586106329989,149.41540335000172,50711.84398320001 2025-10-18,01:33:22.000,291,11060849,-795,0,1760751201,15184.565897399989,149.44359986999916,50711.753150640005 2025-10-18,01:33:23.000,291,11060758,-795,0,1760751202,15184.505270609989,149.44359986999916,50711.66231808 2025-10-18,01:33:24.000,291,11060871,-795,0,1760751203,15184.485061679989,149.4999929100013,50711.655330960006 2025-10-18,01:33:25.000,291,11060770,-795,0,1760751204,15184.424434889988,149.49294378000195,50711.78808624 2025-10-18,01:33:26.000,291,11060801,-795,0,1760751205,15184.444643819988,149.55638595000346,50711.704240800005 2025-10-18,01:33:27.000,291,11060830,-795,0,1760751206,15184.431171199998,149.59163160000026,50711.66231808 2025-10-18,01:33:28.000,291,11060835,-795,0,1760751207,15184.424434889988,149.6480246400024,50711.753150640005 2025-10-18,01:33:29.000,291,11060854,-795,0,1760751208,15184.397489649993,149.66212290000112,50711.6693052 2025-10-18,01:33:30.000,291,11060821,-795,0,1760751209,15184.431171199998,149.6480246400024,50711.64834384001 2025-10-18,01:33:31.000,291,11060845,-795,0,1760751210,15184.316653929993,149.66212290000112,50711.634369600004 2025-10-18,01:33:32.000,291,11060892,-795,0,1760751211,15184.357071789993,149.69031941999856,50711.52257568 2025-10-18,01:33:33.000,291,11060778,-795,0,1760751212,15184.289708689997,149.73966333000135,50711.66231808 2025-10-18,01:33:34.000,291,11060859,-795,0,1760751213,15184.262763450002,149.732614200002,50711.69026656 2025-10-18,01:33:35.000,291,11060844,-795,0,1760751214,15184.282972380002,149.69031941999856,50711.536549920005 2025-10-18,01:33:36.000,291,11060764,-795,0,1760751215,15184.249290829997,149.72556507000263,50711.52956280001 2025-10-18,01:33:37.000,291,11060777,-795,0,1760751216,15184.276236069993,149.7960563700035,50711.54353704 2025-10-18,01:33:38.000,291,11060818,-795,0,1760751217,15184.256027139993,149.83835114999965,50711.61340824 2025-10-18,01:33:39.000,291,11060828,-795,0,1760751218,15184.168455109997,149.85949853999773,50711.4946272 2025-10-18,01:33:40.000,291,11060851,-795,0,1760751219,15184.175191419992,149.88769506000244,50711.37584616 2025-10-18,01:33:41.000,291,11060906,-795,0,1760751220,15184.134773559992,149.88769506000244,50711.39680752 2025-10-18,01:33:42.000,291,11060899,-795,0,1760751221,15184.175191419992,149.90884245000052,50711.38982040001 2025-10-18,01:33:43.000,291,11060858,-795,0,1760751222,15184.101092010002,149.9440881000046,50711.43873024001 2025-10-18,01:33:44.000,291,11060829,-795,0,1760751223,15184.053937839992,149.87359680000372,50711.38283328 2025-10-18,01:33:45.000,291,11060764,-795,0,1760751224,15184.040465220001,149.96523549000267,50711.424756 2025-10-18,01:33:46.000,291,11060798,-795,0,1760751225,15184.026992599996,150.01457939999818,50711.39680752 2025-10-18,01:33:47.000,291,11060913,-795,0,1760751226,15184.006783669996,150.04982505000226,50711.36187192001 2025-10-18,01:33:48.000,291,11060791,-795,0,1760751227,15184.006783669996,150.0921198299984,50711.40379464 2025-10-18,01:33:49.000,291,11060806,-795,0,1760751228,15183.946156879996,150.15556199999992,50711.38982040001 2025-10-18,01:33:50.000,291,11060791,-795,0,1760751229,15183.872057469991,150.176709389998,50711.34789768 2025-10-18,01:33:51.000,291,11060876,-795,0,1760751230,15183.85858485,150.16966025999864,50711.41078176001 2025-10-18,01:33:52.000,291,11060787,-795,0,1760751231,15183.804694369996,150.190807650004,50711.34789768 2025-10-18,01:33:53.000,291,11060753,-795,0,1760751232,15183.81143067999,150.22605330000079,50711.37584616 2025-10-18,01:33:54.000,291,11060890,-795,0,1760751233,15183.75080388999,150.29654460000165,50711.298987840004 2025-10-18,01:33:55.000,291,11060910,-795,0,1760751234,15183.77101281999,150.3388393799978,50711.45270448 2025-10-18,01:33:56.000,291,11060808,-795,0,1760751235,15183.703649719995,150.33179024999845,50711.2850136 2025-10-18,01:33:57.000,291,11060833,-795,0,1760751236,15183.683440789995,150.35998677000316,50711.27802648 2025-10-18,01:33:58.000,291,11060775,-795,0,1760751237,15183.683440789995,150.38113416000124,50711.23610376 2025-10-18,01:33:59.000,291,11060931,-795,0,1760751238,15183.69691341,150.50801850000425,50711.27103936001 2025-10-18,01:34:00.000,291,11060787,-795,0,1760751239,15183.62955030999,150.5150676300036,50711.0404644 2025-10-18,01:34:01.000,291,11060730,-795,0,1760751240,15183.60934137999,150.50801850000425,50711.16623256 2025-10-18,01:34:02.000,291,11060805,-795,0,1760751241,15183.64975923999,150.58555893000448,50711.1802068 2025-10-18,01:34:03.000,291,11060808,-755,0,1760751242,15183.61607769,150.64195196999935,50711.24309088001 2025-10-18,01:34:04.000,291,11060835,-795,0,1760751243,15183.5554509,150.69129588000214,50711.2151424 2025-10-18,01:34:05.000,291,11060790,-795,0,1760751244,15183.57565983,150.6983450100015,50711.23610376 2025-10-18,01:34:06.000,291,11060796,-795,0,1760751245,15183.582396139995,150.74063978999766,50711.14527120001 2025-10-18,01:34:07.000,291,11060829,-795,0,1760751246,15183.50829672999,150.77588544000173,50711.11732272 2025-10-18,01:34:08.000,291,11060837,-795,0,1760751247,15183.49482411,150.75473805000365,50711.17321968001 2025-10-18,01:34:09.000,291,11060770,-795,0,1760751248,15183.49482411,150.78998370000045,50711.16623256 2025-10-18,01:34:10.000,291,11060827,-795,0,1760751249,15183.400515769994,150.8816223899994,50711.13828408 2025-10-18,01:34:11.000,291,11060788,-795,0,1760751250,15183.400515769994,150.86047500000132,50711.13828408 2025-10-18,01:34:12.000,291,11060826,-795,0,1760751251,15183.393779459999,150.8463767400026,50711.07540000001 2025-10-18,01:34:13.000,291,11060817,-795,0,1760751252,15183.373570529999,150.88867151999875,50711.12430984001 2025-10-18,01:34:14.000,291,11060829,-795,0,1760751253,15183.339888979994,150.90276978000475,50711.05443864001 2025-10-18,01:34:15.000,291,11060815,-795,0,1760751254,15183.413988389999,150.87457326000003,50711.11732272 2025-10-18,01:34:16.000,291,11060847,-795,0,1760751255,15183.380306839994,150.8463767400026,50711.07540000001 2025-10-18,01:34:17.000,291,11060792,-795,0,1760751256,15183.339888979994,150.95211369000026,50711.082387120005 2025-10-18,01:34:18.000,291,11060766,-795,0,1760751257,15183.319680049994,150.93801543000154,50711.10334848001 2025-10-18,01:34:19.000,291,11060780,-795,0,1760751258,15183.285998499989,150.9803102099977,50711.09636136001 2025-10-18,01:34:20.000,291,11060763,-795,0,1760751259,15183.292734809998,150.98735934000433,50711.07540000001 2025-10-18,01:34:21.000,291,11060766,-795,0,1760751260,15183.306207429989,150.9803102099977,50711.07540000001 2025-10-18,01:34:22.000,291,11060803,-795,0,1760751261,15183.326416359989,150.9803102099977,50711.08937424 2025-10-18,01:34:23.000,291,11060803,-795,0,1760751262,15183.279262189993,151.01555586000177,50711.07540000001 2025-10-18,01:34:24.000,291,11060762,-795,0,1760751263,15183.292734809998,151.03670324999985,50711.082387120005 2025-10-18,01:34:25.000,291,11060813,-795,0,1760751264,15183.299471119994,151.07899803000328,50711.08937424 2025-10-18,01:34:26.000,291,11060742,-795,0,1760751265,15183.218635399993,151.20588236999902,50711.033477280005 2025-10-18,01:34:27.000,291,11060819,-795,0,1760751266,15183.265789569989,151.1565384600035,50711.01251592 2025-10-18,01:34:28.000,291,11060876,-795,0,1760751267,15183.198426469993,151.14948933000414,50710.94963184 2025-10-18,01:34:29.000,291,11060831,-795,0,1760751268,15183.178217539993,151.1917841100003,50710.92867048001 2025-10-18,01:34:30.000,291,11060780,-795,0,1760751269,15183.252316949998,151.20588236999902,50710.87976064 2025-10-18,01:34:31.000,291,11060763,-795,0,1760751270,15183.225371709988,151.18473498000094,50711.01251592 2025-10-18,01:34:32.000,291,11060897,-795,0,1760751271,15183.272525879998,151.23407889000373,50710.865786400005 2025-10-18,01:34:33.000,291,11060764,-795,0,1760751272,15183.238844329993,151.28342279999924,50710.95661896001 2025-10-18,01:34:34.000,291,11060803,-795,0,1760751273,15183.272525879998,151.29752105999796,50710.865786400005 2025-10-18,01:34:35.000,291,11060790,-795,0,1760751274,15183.285998499989,151.31866845000332,50710.984567440006 2025-10-18,01:34:36.000,291,11060816,-795,0,1760751275,15183.292734809998,151.3045701900046,50710.900722 2025-10-18,01:34:37.000,291,11060702,-795,0,1760751276,15183.346625289989,151.27637366999988,50711.00552880001 2025-10-18,01:34:38.000,291,11060712,-795,0,1760751277,15183.387043149989,151.3539141000001,50711.00552880001 2025-10-18,01:34:39.000,291,11060831,-795,0,1760751278,15183.353361599999,151.27637366999988,50710.95661896001 2025-10-18,01:34:40.000,291,11060771,-795,0,1760751279,15183.205162779988,151.29752105999796,50710.82386368 2025-10-18,01:34:41.000,291,11060804,-795,0,1760751280,15183.238844329993,151.31866845000332,50710.85181216 2025-10-18,01:34:42.000,291,11060816,-795,0,1760751281,15183.265789569989,151.3398158400014,50710.87277352 2025-10-18,01:34:43.000,291,11060769,-795,0,1760751282,15183.232108019998,151.45260191999841,50710.89373488 2025-10-18,01:34:44.000,291,11060820,-795,0,1760751283,15183.178217539993,151.41735627000162,50710.78194096 2025-10-18,01:34:45.000,291,11060764,-795,0,1760751284,15183.164744919988,151.44555278999906,50710.83783792001 2025-10-18,01:34:46.000,291,11060734,-795,0,1760751285,15183.131063369998,151.45260191999841,50710.70508264 2025-10-18,01:34:47.000,291,11060782,-795,0,1760751286,15183.097381819993,151.45965104999777,50710.865786400005 2025-10-18,01:34:48.000,291,11060787,-795,0,1760751287,15183.023282410002,151.49489670000185,50710.73303112 2025-10-18,01:34:49.000,291,11060774,-795,0,1760751288,15182.982864550002,151.5653880000027,50710.795915200004 2025-10-18,01:34:50.000,291,11060803,-795,0,1760751289,15182.989600859997,151.5865353900008,50710.80988944001 2025-10-18,01:34:51.000,291,11060834,-795,0,1760751290,15182.935710379992,151.66407582000102,50710.816876560006 2025-10-18,01:34:52.000,291,11060829,-795,0,1760751291,15182.915501449992,151.72751799000253,50710.76796672001 2025-10-18,01:34:53.000,291,11060831,-795,0,1760751292,15182.915501449992,151.75571450999996,50710.78892808001 2025-10-18,01:34:54.000,291,11060847,-795,0,1760751293,15182.827929419997,151.78391103000467,50710.87277352 2025-10-18,01:34:55.000,291,11060858,-795,0,1760751294,15182.807720489996,151.86850059000426,50710.80290232 2025-10-18,01:34:56.000,291,11060809,-795,0,1760751295,15182.733621079991,151.98128667000128,50710.80988944001 2025-10-18,01:34:57.000,291,11060852,-795,0,1760751296,15182.672994289991,152.1081710100043,50710.74001824001 2025-10-18,01:34:58.000,291,11060792,-795,0,1760751297,15182.59889488,152.1575149199998,50710.698095520005 2025-10-18,01:34:59.000,291,11060784,-795,0,1760751298,15182.51805916,152.23505535000004,50710.69110840001 2025-10-18,01:35:00.000,291,11060838,-795,0,1760751299,15182.4776413,152.28439926000283,50710.54437888 2025-10-18,01:35:01.000,291,11060832,-795,0,1760751300,15182.464168679995,152.3407922999977,50710.70508264 2025-10-18,01:35:02.000,291,11060815,-795,0,1760751301,15182.35638772,152.38308708000113,50710.64219856001 2025-10-18,01:35:03.000,291,11060875,-795,0,1760751302,15182.29576093,152.39718533999985,50710.70508264 2025-10-18,01:35:04.000,291,11060802,-795,0,1760751303,15182.221661519994,152.47472577000008,50710.66315992 2025-10-18,01:35:05.000,291,11060840,-795,0,1760751304,15182.174507349999,152.46767664000072,50710.70508264 2025-10-18,01:35:06.000,291,11060828,-795,0,1760751305,15182.026308529988,152.56636445999902,50710.71905688001 2025-10-18,01:35:07.000,291,11060761,-795,0,1760751306,15181.965681739988,152.56636445999902,50710.73303112 2025-10-18,01:35:08.000,291,11060832,-795,0,1760751307,15181.884846020002,152.58046271999774,50710.68412128 2025-10-18,01:35:09.000,291,11060847,-795,0,1760751308,15181.804010300002,152.6016101100031,50710.76796672001 2025-10-18,01:35:10.000,291,11060804,-795,0,1760751309,15181.682756720002,152.62275750000117,50710.66315992 2025-10-18,01:35:11.000,291,11060864,-795,0,1760751310,15181.642338860001,152.6157083700018,50710.76796672001 2025-10-18,01:35:12.000,291,11060782,-795,0,1760751311,15181.521085280001,152.7002979300014,50710.726044 2025-10-18,01:35:13.000,291,11060805,-795,0,1760751312,15181.44024956,152.70734706000076,50710.60726296 2025-10-18,01:35:14.000,291,11060850,-795,0,1760751313,15181.29878705,152.75669097000355,50710.68412128 2025-10-18,01:35:15.000,291,11060796,-795,0,1760751314,15181.224687639995,152.87652617999993,50710.747005360005 2025-10-18,01:35:16.000,291,11060833,-795,0,1760751315,15181.143851919995,152.82013313999778,50710.747005360005 2025-10-18,01:35:17.000,291,11060790,-795,0,1760751316,15181.022598339994,152.93291922000208,50710.76097960001 2025-10-18,01:35:18.000,291,11060832,-795,0,1760751317,15180.860926899994,153.0104596500023,50710.77495384 2025-10-18,01:35:19.000,291,11060803,-795,0,1760751318,15180.800300109993,153.10209834000125,50710.82386368 2025-10-18,01:35:20.000,291,11060852,-795,0,1760751319,15180.658837599993,153.03865616999974,50710.747005360005 2025-10-18,01:35:21.000,291,11060770,-795,0,1760751320,15180.497166159992,153.0950492100019,50710.84482504 2025-10-18,01:35:22.000,291,11060769,-795,0,1760751321,15180.423066750001,153.18668790000083,50710.8308508 2025-10-18,01:35:23.000,291,11060831,-795,0,1760751322,15180.288340549996,153.17963877000147,50710.80988944001 2025-10-18,01:35:24.000,291,11060834,-795,0,1760751323,15180.15361434999,153.17258964000212,50710.795915200004 2025-10-18,01:35:25.000,291,11060792,-795,0,1760751324,15180.09298755999,153.1937370300002,50710.80290232 2025-10-18,01:35:26.000,291,11060859,-795,0,1760751325,15179.97173397999,153.1937370300002,50710.80290232 2025-10-18,01:35:27.000,291,11060822,-795,0,1760751326,15179.904370879995,153.24308094000298,50710.85181216 2025-10-18,01:35:28.000,291,11060869,-795,0,1760751327,15179.762908369994,153.24308094000298,50710.83783792001 2025-10-18,01:35:29.000,291,11060853,-795,0,1760751328,15179.668600029989,153.21488441999827,50710.85879928001 2025-10-18,01:35:30.000,291,11060886,-795,0,1760751329,15179.540610139993,153.21488441999827,50710.87976064 2025-10-18,01:35:31.000,291,11060814,-795,0,1760751330,15179.479983349993,153.27127746000042,50710.85181216 2025-10-18,01:35:32.000,291,11060828,-795,0,1760751331,15179.284630360002,153.20078615999955,50710.865786400005 2025-10-18,01:35:33.000,291,11060814,-795,0,1760751332,15179.277894049992,153.20078615999955,50710.88674776001 2025-10-18,01:35:34.000,291,11060762,-795,0,1760751333,15179.210530949997,153.14439312000468,50710.914696240005 2025-10-18,01:35:35.000,291,11060867,-795,0,1760751334,15179.102749990001,153.21488441999827,50710.97758032001 2025-10-18,01:35:36.000,291,11060777,-715,0,1760751335,15178.97476009999,153.16554051000276,50710.84482504 2025-10-18,01:35:37.000,291,11060858,-795,0,1760751336,15178.866979139995,153.22898268000426,50710.90770912001 2025-10-18,01:35:38.000,291,11060763,-795,0,1760751337,15178.81308865999,153.2219335500049,50710.914696240005 2025-10-18,01:35:39.000,291,11060769,-795,0,1760751338,15178.71878032,153.26422833000106,50710.9705932 2025-10-18,01:35:40.000,291,11060763,-795,0,1760751339,15178.563845189994,153.3417687600013,50710.83783792001 2025-10-18,01:35:41.000,291,11060826,-795,0,1760751340,15178.509954709989,153.41226006000215,50710.900722 2025-10-18,01:35:42.000,291,11060797,-795,0,1760751341,15178.388701129988,153.5391443999979,50711.033477280005 2025-10-18,01:35:43.000,291,11060790,-795,0,1760751342,15178.328074339988,153.5038987500011,50710.90770912001 2025-10-18,01:35:44.000,291,11060748,-795,0,1760751343,15178.240502309993,153.5532426600039,50711.01251592 2025-10-18,01:35:45.000,291,11060815,-795,0,1760751344,15178.166402900002,153.5532426600039,50710.9705932 2025-10-18,01:35:46.000,291,11060821,-795,0,1760751345,15178.139457659992,153.61668482999812,50710.900722 2025-10-18,01:35:47.000,291,11060912,-795,0,1760751346,15178.099039799992,153.7506183000005,50710.914696240005 2025-10-18,01:35:48.000,291,11060725,-795,0,1760751347,15177.984522530001,153.77881481999793,50710.88674776001 2025-10-18,01:35:49.000,291,11060820,-795,0,1760751348,15177.977786219992,153.83520786000008,50710.78892808001 2025-10-18,01:35:50.000,291,11060708,-795,0,1760751349,15177.944104670001,153.83520786000008,50710.71206976 2025-10-18,01:35:51.000,291,11060801,-795,0,1760751350,15177.903686810001,153.97619046000182,50710.75399248 2025-10-18,01:35:52.000,291,11060824,-795,0,1760751351,15177.863268950001,153.98323959000118,50710.78194096 2025-10-18,01:35:53.000,291,11060876,-795,0,1760751352,15177.73527905999,154.0255343700046,50710.67014704001 2025-10-18,01:35:54.000,291,11060805,-795,0,1760751353,15177.67465226999,154.06782915000076,50710.76097960001 2025-10-18,01:35:55.000,291,11060855,-795,0,1760751354,15177.65444333999,154.11717306000355,50710.795915200004 2025-10-18,01:35:56.000,291,11060839,-795,0,1760751355,15177.61402547999,154.17356609999842,50710.67713416 2025-10-18,01:35:57.000,291,11060793,-795,0,1760751356,15177.59381654999,154.23700826999993,50710.70508264 2025-10-18,01:35:58.000,291,11060810,-795,0,1760751357,15177.53318975999,154.25110652999865,50710.66315992 2025-10-18,01:35:59.000,291,11060830,-795,0,1760751358,15177.465826659994,154.272253920004,50710.649185680006 2025-10-18,01:36:00.000,291,11060963,-795,0,1760751359,15177.337836769999,154.272253920004,50710.55835312 2025-10-18,01:36:01.000,291,11060829,-795,0,1760751360,15177.317627839999,154.28635218000272,50710.6561728 2025-10-18,01:36:02.000,291,11060787,-795,0,1760751361,15177.263737359994,154.31454870000016,50710.62123720001 2025-10-18,01:36:03.000,291,11060838,-795,0,1760751362,15177.223319499994,154.4061873899991,50710.62123720001 2025-10-18,01:36:04.000,291,11060823,-795,0,1760751363,15177.135747469998,154.3709417400023,50710.60726296 2025-10-18,01:36:05.000,291,11060844,-795,0,1760751364,15177.129011159988,154.3568434800036,50710.55136600001 2025-10-18,01:36:06.000,291,11060753,-795,0,1760751365,15177.061648059993,154.42028564999782,50710.530404640005 2025-10-18,01:36:07.000,291,11060752,-795,0,1760751366,15177.061648059993,154.42028564999782,50710.600275840006 2025-10-18,01:36:08.000,291,11060852,-795,0,1760751367,15177.054911749998,154.44143304000318,50710.53739176 2025-10-18,01:36:09.000,291,11060845,-795,0,1760751368,15176.994284959997,154.53307173000212,50710.54437888 2025-10-18,01:36:10.000,291,11060824,-795,0,1760751369,15176.926921860002,154.53307173000212,50710.48848192 2025-10-18,01:36:11.000,291,11060832,-795,0,1760751370,15176.920185549992,154.59651390000363,50710.411623600005 2025-10-18,01:36:12.000,291,11060696,-795,0,1760751371,15176.953867099997,154.63175955000042,50710.48848192 2025-10-18,01:36:13.000,291,11060806,-795,0,1760751372,15176.947130790002,154.69520172000193,50710.46752056 2025-10-18,01:36:14.000,291,11060829,-795,0,1760751373,15176.926921860002,154.71634911,50710.47450768001 2025-10-18,01:36:15.000,291,11060812,-795,0,1760751374,15176.873031379997,154.82208605999767,50710.481494800006 2025-10-18,01:36:16.000,291,11060804,-795,0,1760751375,15176.879767689992,154.89257735999854,50710.32777816 2025-10-18,01:36:17.000,291,11060733,-795,0,1760751376,15176.899976619992,154.92077388000325,50710.32079104 2025-10-18,01:36:18.000,291,11060811,-795,0,1760751377,15176.832613519997,154.95601953000005,50710.35572664001 2025-10-18,01:36:19.000,291,11060787,-795,0,1760751378,15176.839349829992,155.047658219999,50710.3417524 2025-10-18,01:36:20.000,291,11060891,-795,0,1760751379,15176.798931969992,155.06880561000435,50710.32777816 2025-10-18,01:36:21.000,291,11060854,-795,0,1760751380,15176.798931969992,155.1604443000033,50710.292842560004 2025-10-18,01:36:22.000,291,11060909,-795,0,1760751381,15176.745041490001,155.13224777999858,50710.22995848 2025-10-18,01:36:23.000,291,11060822,-715,0,1760751382,15176.731568869996,155.14634604000457,50710.243932720005 2025-10-18,01:36:24.000,291,11060787,-795,0,1760751383,15176.677678389991,155.13224777999858,50710.125151680004 2025-10-18,01:36:25.000,291,11060871,-795,0,1760751384,15176.657469459991,155.2097882099988,50710.195022880005 2025-10-18,01:36:26.000,291,11060825,-795,0,1760751385,15176.610315289996,155.24503386000288,50710.20899712 2025-10-18,01:36:27.000,291,11060819,-795,0,1760751386,15176.596842669991,155.24503386000288,50710.125151680004 2025-10-18,01:36:28.000,291,11060848,-795,0,1760751387,15176.569897429996,155.16749343000265,50710.13912592001 2025-10-18,01:36:29.000,291,11060827,-795,0,1760751388,15176.52274326,155.16749343000265,50710.146113040006 2025-10-18,01:36:30.000,291,11060812,-795,0,1760751389,15176.468852779995,155.24503386000288,50710.13912592001 2025-10-18,01:36:31.000,291,11060866,-795,0,1760751390,15176.428434919995,155.28732863999903,50710.20201 2025-10-18,01:36:32.000,291,11060829,-795,0,1760751391,15176.41496229999,155.3225742900031,50710.15310016 2025-10-18,01:36:33.000,291,11060794,-795,0,1760751392,15176.37454443999,155.37896732999798,50710.21598424001 2025-10-18,01:36:34.000,291,11060824,-795,0,1760751393,15176.33412657999,155.36486906999926,50710.22297136 2025-10-18,01:36:35.000,291,11060787,-795,0,1760751394,15176.21960931,155.43536037000013,50710.146113040006 2025-10-18,01:36:36.000,291,11060808,-795,0,1760751395,15176.098355729999,155.43536037000013,50710.11117744 2025-10-18,01:36:37.000,291,11060793,-795,0,1760751396,15176.030992629989,155.49175341000227,50710.125151680004 2025-10-18,01:36:38.000,291,11060841,-795,0,1760751397,15175.943420599993,155.59044123000058,50710.08322896 2025-10-18,01:36:39.000,291,11060812,-795,0,1760751398,15175.882793809993,155.61863774999802,50710.15310016 2025-10-18,01:36:40.000,291,11060799,-795,0,1760751399,15175.673968199997,155.6538834000021,50710.09021608001 2025-10-18,01:36:41.000,291,11060794,-795,0,1760751400,15175.579659859992,155.69617817999824,50710.1321388 2025-10-18,01:36:42.000,291,11060770,-795,0,1760751401,15175.498824139991,155.71027644000424,50710.13912592001 2025-10-18,01:36:43.000,291,11060767,-795,0,1760751402,15175.33715269999,155.8512590399987,50710.05528048 2025-10-18,01:36:44.000,291,11060912,-795,0,1760751403,15175.229371739995,155.83011165000062,50710.09021608001 2025-10-18,01:36:45.000,291,11060847,-795,0,1760751404,15175.07443660999,155.90765208000084,50710.05528048 2025-10-18,01:36:46.000,291,11060733,-795,0,1760751405,15175.007073509994,155.87240643000405,50710.097203200006 2025-10-18,01:36:47.000,291,11060839,-795,0,1760751406,15174.906028859994,155.92175033999956,50710.125151680004 2025-10-18,01:36:48.000,291,11060863,-795,0,1760751407,15174.771302659989,155.9781433800017,50710.11117744 2025-10-18,01:36:49.000,291,11060790,-795,0,1760751408,15174.643312769993,155.9992907699998,50710.17406152 2025-10-18,01:36:50.000,291,11060814,-795,0,1760751409,15174.461432399992,156.0274872900045,50710.17406152 2025-10-18,01:36:51.000,291,11060847,-795,0,1760751410,15174.367124060002,156.06978207000066,50710.18803576001 2025-10-18,01:36:52.000,291,11060778,-795,0,1760751411,15174.239134169991,156.06978207000066,50710.125151680004 2025-10-18,01:36:53.000,291,11060757,-795,0,1760751412,15174.090935349996,156.03453642000386,50710.20201 2025-10-18,01:36:54.000,291,11060845,-795,0,1760751413,15173.99662700999,156.14732250000088,50710.18803576001 2025-10-18,01:36:55.000,291,11060735,-795,0,1760751414,15173.76085616,156.10502772000473,50710.18803576001 2025-10-18,01:36:56.000,291,11060784,-795,0,1760751415,15173.639602579999,156.0979785899981,50710.15310016 2025-10-18,01:36:57.000,291,11060864,-755,0,1760751416,15173.504876379993,156.13322424000216,50710.146113040006 2025-10-18,01:36:58.000,291,11060742,-795,0,1760751417,15173.370150180002,156.14027337000152,50710.20899712 2025-10-18,01:36:59.000,291,11060817,-795,0,1760751418,15173.208478740002,156.1896172800043,50710.076241840005 2025-10-18,01:37:00.000,291,11060799,-795,0,1760751419,15173.013125749996,156.1261751100028,50710.16008728 2025-10-18,01:37:01.000,291,11060698,-795,0,1760751420,15172.912081099996,156.11912598000345,50710.2718812 2025-10-18,01:37:02.000,291,11060878,-795,0,1760751421,15172.770618589995,156.11912598000345,50710.25091984 2025-10-18,01:37:03.000,291,11060829,-795,0,1760751422,15172.61568345999,156.08388032999937,50710.264894080006 2025-10-18,01:37:04.000,291,11060859,-795,0,1760751423,15172.47422094999,156.05568381000194,50710.264894080006 2025-10-18,01:37:05.000,291,11060810,-795,0,1760751424,15172.319285819998,156.06978207000066,50710.32079104 2025-10-18,01:37:06.000,291,11060787,-795,0,1760751425,15172.224977479993,156.09092945999873,50710.35572664001 2025-10-18,01:37:07.000,291,11060883,-795,0,1760751426,15172.096987589997,156.04863468000258,50710.36970088 2025-10-18,01:37:08.000,291,11060832,-795,0,1760751427,15172.009415560002,156.0627329400013,50710.2718812 2025-10-18,01:37:09.000,291,11060909,-795,0,1760751428,15171.948788770002,156.08388032999937,50710.313803920006 2025-10-18,01:37:10.000,291,11060740,-795,0,1760751429,15171.800589949991,156.05568381000194,50710.32079104 2025-10-18,01:37:11.000,291,11060763,-795,0,1760751430,15171.713017919996,156.0627329400013,50710.29982968 2025-10-18,01:37:12.000,291,11060829,-795,0,1760751431,15171.60523696,156.08388032999937,50710.25091984 2025-10-18,01:37:13.000,291,11060833,-795,0,1760751432,15171.551346479995,156.09092945999873,50710.23694560001 2025-10-18,01:37:14.000,291,11060853,-795,0,1760751433,15171.48398338,156.15437163000024,50710.29982968 2025-10-18,01:37:15.000,291,11060751,-795,0,1760751434,15171.389675039994,156.2107646700024,50710.25091984 2025-10-18,01:37:16.000,291,11060779,-795,0,1760751435,15171.308839319994,156.26715771000454,50710.18803576001 2025-10-18,01:37:17.000,291,11060856,-795,0,1760751436,15171.187585739994,156.2742068400039,50710.30681680001 2025-10-18,01:37:18.000,291,11060843,-795,0,1760751437,15171.106750019993,156.33059987999877,50710.25091984 2025-10-18,01:37:19.000,291,11060794,-795,0,1760751438,15171.052859539988,156.33764900999813,50710.25091984 2025-10-18,01:37:20.000,291,11060830,-795,0,1760751439,15170.897924409997,156.42223856999772,50710.243932720005 2025-10-18,01:37:21.000,291,11060838,-715,0,1760751440,15170.803616069992,156.49977899999794,50710.20899712 2025-10-18,01:37:22.000,291,11060810,-795,0,1760751441,15170.675626179996,156.61256508000224,50710.264894080006 2025-10-18,01:37:23.000,291,11060805,-795,0,1760751442,15170.540899979991,156.73944941999798,50710.146113040006 2025-10-18,01:37:24.000,291,11060888,-795,0,1760751443,15170.352283299995,156.80994071999885,50710.15310016 2025-10-18,01:37:25.000,291,11060820,-795,0,1760751444,15170.15693030999,156.9297759300025,50710.15310016 2025-10-18,01:37:26.000,291,11060860,-795,0,1760751445,15170.069358279994,156.95797244999994,50710.146113040006 2025-10-18,01:37:27.000,291,11060810,-795,0,1760751446,15169.954841009989,157.06370940000488,50710.11816456001 2025-10-18,01:37:28.000,291,11060848,-795,0,1760751447,15169.860532669998,157.1271515699991,50710.01335776 2025-10-18,01:37:29.000,291,11060809,-795,0,1760751448,15169.692124920002,157.1764954800019,50710.13912592001 2025-10-18,01:37:30.000,291,11060824,-795,0,1760751449,15169.530453480002,157.15534809000383,50710.02034488001 2025-10-18,01:37:31.000,291,11060807,-795,0,1760751450,15169.442881449992,157.1271515699991,50710.21598424001 2025-10-18,01:37:32.000,291,11060754,-795,0,1760751451,15169.28794632,157.2399376500034,50710.16008728 2025-10-18,01:37:33.000,291,11060856,-795,0,1760751452,15169.18016535999,157.20469199999934,50710.11117744 2025-10-18,01:37:34.000,291,11060756,-795,0,1760751453,15169.08585702,157.29633068999829,50710.08322896 2025-10-18,01:37:35.000,291,11060748,-795,0,1760751454,15168.951130819994,157.24698678000277,50710.17406152 2025-10-18,01:37:36.000,291,11060864,-795,0,1760751455,15168.809668309994,157.31747808000364,50710.11816456001 2025-10-18,01:37:37.000,291,11060748,-795,0,1760751456,15168.668205799993,157.33157634000236,50710.1321388 2025-10-18,01:37:38.000,291,11060818,-795,0,1760751457,15168.587370079993,157.29633068999829,50710.195022880005 2025-10-18,01:37:39.000,291,11060794,-795,0,1760751458,15168.445907569992,157.25403591000213,50710.20899712 2025-10-18,01:37:40.000,291,11060882,-795,0,1760751459,15168.264027199992,157.28223242999957,50710.08322896 2025-10-18,01:37:41.000,291,11060818,-795,0,1760751460,15168.142773619991,157.29633068999829,50710.09021608001 2025-10-18,01:37:42.000,291,11060849,-795,0,1760751461,15168.095619449996,157.29633068999829,50710.097203200006 2025-10-18,01:37:43.000,291,11060787,-795,0,1760751462,15167.994574799995,157.3597728599998,50710.076241840005 2025-10-18,01:37:44.000,291,11060680,-795,0,1760751463,15167.9272117,157.35272373000043,50710.01335776 2025-10-18,01:37:45.000,291,11060789,-795,0,1760751464,15167.792485499995,157.38092024999787,50709.97143504001 2025-10-18,01:37:46.000,291,11060816,-795,0,1760751465,15167.731858709994,157.3738711199985,50710.02034488001 2025-10-18,01:37:47.000,291,11060814,-795,0,1760751466,15167.664495609999,157.40911677000258,50709.93649944 2025-10-18,01:37:48.000,291,11060816,-795,0,1760751467,15167.603868819999,157.3879693800045,50709.93649944 2025-10-18,01:37:49.000,291,11060789,-795,0,1760751468,15167.590396199994,157.43026416000066,50709.88060248001 2025-10-18,01:37:50.000,291,11060853,-795,0,1760751469,15167.529769409994,157.43731329000002,50709.82470552 2025-10-18,01:37:51.000,291,11060825,-795,0,1760751470,15167.549978339994,157.4584606799981,50709.83169264001 2025-10-18,01:37:52.000,291,11060817,-795,0,1760751471,15167.563450959999,157.50075546000153,50709.87361536 2025-10-18,01:37:53.000,291,11060833,-795,0,1760751472,15167.603868819999,157.4866572000028,50709.85265400001 2025-10-18,01:37:54.000,291,11060780,-795,0,1760751473,15167.543242029999,157.6064924099992,50709.75483432001 2025-10-18,01:37:55.000,291,11060875,-795,0,1760751474,15167.563450959999,157.50075546000153,50709.71291160001 2025-10-18,01:37:56.000,291,11060812,-795,0,1760751475,15167.523033099998,157.4725589400041,50709.71291160001 2025-10-18,01:37:57.000,291,11060872,-795,0,1760751476,15167.448933689993,157.53600110999832,50709.67098888 2025-10-18,01:37:58.000,291,11060789,-795,0,1760751477,15167.442197379998,157.55714850000368,50709.60111768 2025-10-18,01:37:59.000,291,11060841,-795,0,1760751478,15167.327680109993,157.50075546000153,50709.58015632 2025-10-18,01:38:00.000,291,11060796,-795,0,1760751479,15167.179481289997,157.50075546000153,50709.41945256001 2025-10-18,01:38:01.000,291,11060789,-795,0,1760751480,15167.166008669992,157.51485372000025,50709.6081048 2025-10-18,01:38:02.000,291,11060810,-795,0,1760751481,15167.071700330001,157.4584606799981,50709.54522072001 2025-10-18,01:38:03.000,291,11060833,-795,0,1760751482,15166.950446750001,157.49370633000217,50709.51028512 2025-10-18,01:38:04.000,291,11060801,-795,0,1760751483,15166.82919317,157.36682198999915,50709.475349520006 2025-10-18,01:38:05.000,291,11060792,-795,0,1760751484,15166.734884829995,157.324527210003,50709.503298 2025-10-18,01:38:06.000,291,11060826,-795,0,1760751485,15166.56647708,157.28928155999893,50709.524259360005 2025-10-18,01:38:07.000,291,11060792,-795,0,1760751486,15166.49911397999,157.20469199999934,50709.4334268 2025-10-18,01:38:08.000,291,11060813,-795,0,1760751487,15166.391333019994,157.19059374000062,50709.41246544 2025-10-18,01:38:09.000,291,11060790,-795,0,1760751488,15166.195980029988,157.12010243999976,50709.475349520006 2025-10-18,01:38:10.000,291,11060822,-795,0,1760751489,15166.041044899997,157.0496111399989,50709.32862000001 2025-10-18,01:38:11.000,291,11060862,-795,0,1760751490,15166.000627039997,157.0143654900021,50709.51028512 2025-10-18,01:38:12.000,291,11060862,-795,0,1760751491,15165.872637150002,156.98616897000466,50709.426439680006 2025-10-18,01:38:13.000,291,11060796,-795,0,1760751492,15165.764856189991,156.9297759300025,50709.46137528 2025-10-18,01:38:14.000,291,11060816,-795,0,1760751493,15165.62339367999,156.83813724000356,50709.39849120001 2025-10-18,01:38:15.000,291,11060805,-795,0,1760751494,15165.44824962,156.88043201999972,50709.426439680006 2025-10-18,01:38:16.000,291,11060857,-795,0,1760751495,15165.3674139,156.83813724000356,50709.37752984001 2025-10-18,01:38:17.000,291,11060845,-795,0,1760751496,15165.232687699994,156.88748114999908,50709.32862000001 2025-10-18,01:38:18.000,291,11060839,-795,0,1760751497,15165.131643049994,156.9015794099978,50709.34958136001 2025-10-18,01:38:19.000,291,11060806,-795,0,1760751498,15165.017125779988,156.95092332000058,50709.34958136001 2025-10-18,01:38:20.000,291,11060774,-795,0,1760751499,15164.841981719997,156.99321810000401,50709.12599352 2025-10-18,01:38:21.000,291,11060810,-795,0,1760751500,15164.788091239992,156.98616897000466,50709.237787440004 2025-10-18,01:38:22.000,291,11060823,-795,0,1760751501,15164.646628729992,157.09895505000168,50709.23080032001 2025-10-18,01:38:23.000,291,11060843,-795,0,1760751502,15164.532111460001,157.1764954800019,50709.188877600005 2025-10-18,01:38:24.000,291,11060833,-795,0,1760751503,15164.4916936,157.24698678000277,50709.139967760006 2025-10-18,01:38:25.000,291,11060846,-795,0,1760751504,15164.40412156999,157.324527210003,50709.18189048001 2025-10-18,01:38:26.000,291,11060798,-795,0,1760751505,15164.2896043,157.34567460000108,50709.20983896001 2025-10-18,01:38:27.000,291,11060873,-795,0,1760751506,15164.195295959995,157.31042895000428,50709.14695488 2025-10-18,01:38:28.000,291,11060766,-795,0,1760751507,15164.14140547999,157.33157634000236,50709.16791624 2025-10-18,01:38:29.000,291,11060801,-795,0,1760751508,15164.06730607,157.30337981999764,50709.139967760006 2025-10-18,01:38:30.000,291,11060808,-795,0,1760751509,15163.925843559999,157.2610850400015,50709.021186720005 2025-10-18,01:38:31.000,291,11060823,-795,0,1760751510,15164.006679279999,157.18354461000126,50709.119006400004 2025-10-18,01:38:32.000,291,11060858,-795,0,1760751511,15163.946052489999,157.02141462000145,50709.00022536 2025-10-18,01:38:33.000,291,11060868,-795,0,1760751512,15163.865216769998,156.90862854000443,50709.070096560004 2025-10-18,01:38:34.000,291,11060768,-795,0,1760751513,15163.878689389989,156.7183020299999,50709.00721248 2025-10-18,01:38:35.000,291,11060841,-795,0,1760751514,15163.885425699998,156.52797552000266,50708.979264 2025-10-18,01:38:36.000,291,11060830,-795,0,1760751515,15163.871953079994,156.23896118999983,50708.96528976001 2025-10-18,01:38:37.000,291,11060911,-715,0,1760751516,15163.865216769998,156.11912598000345,50709.01419960001 2025-10-18,01:38:38.000,291,11060778,-795,0,1760751517,15163.912370939994,155.9147012100002,50708.99323824001 2025-10-18,01:38:39.000,291,11060753,-795,0,1760751518,15163.885425699998,155.72437470000295,50708.94432840001 2025-10-18,01:38:40.000,291,11060854,-795,0,1760751519,15163.777644739988,155.54814645000442,50708.81157312 2025-10-18,01:38:41.000,291,11060813,-795,0,1760751520,15163.871953079994,155.35077081000054,50708.93035416 2025-10-18,01:38:42.000,291,11060903,-795,0,1760751521,15163.892162009994,155.18159169000137,50708.84650872001 2025-10-18,01:38:43.000,291,11060831,-795,0,1760751522,15163.959525109989,155.03355996000028,50708.902405680004 2025-10-18,01:38:44.000,291,11060838,-795,0,1760751523,15164.033624519994,154.87142997000046,50708.81856024 2025-10-18,01:38:45.000,291,11060769,-795,0,1760751524,15164.06730607,154.8009386699996,50708.804586000006 2025-10-18,01:38:46.000,291,11060767,-795,0,1760751525,15164.12793286,154.71634911,50708.755676160006 2025-10-18,01:38:47.000,291,11060847,-795,0,1760751526,15164.255922749995,154.7022508500013,50708.72074056 2025-10-18,01:38:48.000,291,11060763,-795,0,1760751527,15164.43106681,154.62471042000107,50708.6997792 2025-10-18,01:38:49.000,291,11060793,-795,0,1760751528,15164.565793009991,154.64585780999914,50708.53208832 2025-10-18,01:38:50.000,291,11060757,-675,0,1760751529,15164.687046589992,154.74454563000472,50708.34343608001 2025-10-18,01:38:51.000,291,11060758,-795,0,1760751530,15164.963235299998,154.79388954000024,50708.469204240006 2025-10-18,01:38:52.000,291,11060863,-795,0,1760751531,15165.178797219989,154.77274215000216,50708.3853588 2025-10-18,01:38:53.000,291,11060851,-795,0,1760751532,15165.414568069995,154.90667562000453,50708.28753912 2025-10-18,01:38:54.000,291,11060816,-795,0,1760751533,15165.69075678,154.97011778999877,50708.280552000004 2025-10-18,01:38:55.000,291,11060813,-795,0,1760751534,15165.892846080002,155.01946170000156,50708.16177096 2025-10-18,01:38:56.000,291,11060788,-795,0,1760751535,15166.121880619998,155.08290387000307,50708.12683536001 2025-10-18,01:38:57.000,291,11060860,-795,0,1760751536,15166.317233609989,155.13224777999858,50708.0010672 2025-10-18,01:38:58.000,291,11060851,-795,0,1760751537,15166.56647708,155.18159169000137,50708.00805432001 2025-10-18,01:38:59.000,291,11060785,-795,0,1760751538,15166.76183006999,155.25208299000224,50707.95914448001 2025-10-18,01:39:00.000,291,11060850,-795,0,1760751539,15166.91002889,155.32962342000246,50707.80542784 2025-10-18,01:39:01.000,291,11060845,-795,0,1760751540,15167.118854499997,155.3225742900031,50707.87529904 2025-10-18,01:39:02.000,291,11060830,-795,0,1760751541,15167.280525939997,155.37191819999862,50707.8263892 2025-10-18,01:39:03.000,291,11060794,-795,0,1760751542,15167.475878929989,155.42831124000077,50707.8263892 2025-10-18,01:39:04.000,291,11060817,-795,0,1760751543,15167.61734143999,155.44945862999884,50707.728569520004 2025-10-18,01:39:05.000,291,11060910,-795,0,1760751544,15167.711649779994,155.4565077599982,50707.76350512 2025-10-18,01:39:06.000,291,11060836,-795,0,1760751545,15167.913739079995,155.42831124000077,50707.67267256001 2025-10-18,01:39:07.000,291,11060744,-795,0,1760751546,15168.02825635,155.37896732999798,50707.728569520004 2025-10-18,01:39:08.000,291,11060838,-795,0,1760751547,15168.169718860001,155.41421298000205,50707.71459528 2025-10-18,01:39:09.000,291,11060822,-795,0,1760751548,15168.304445059992,155.2732303800003,50707.66568544 2025-10-18,01:39:10.000,291,11060808,-795,0,1760751549,15168.499798049997,155.18864082000073,50707.53293016001 2025-10-18,01:39:11.000,291,11060760,-795,0,1760751550,15168.742305209998,155.03355996000028,50707.64472408 2025-10-18,01:39:12.000,291,11060842,-795,0,1760751551,15168.971339749995,154.95601953000005,50707.65869832 2025-10-18,01:39:13.000,291,11060769,-795,0,1760751552,15169.20037428999,154.89257735999854,50707.59581424 2025-10-18,01:39:14.000,291,11060761,-795,0,1760751553,15169.456354069996,154.8009386699996,50707.52594304 2025-10-18,01:39:15.000,291,11060845,-795,0,1760751554,15169.732542780002,154.78684041000088,50707.463058960006 2025-10-18,01:39:16.000,291,11060840,-795,0,1760751555,15169.981786249999,154.72339823999937,50707.40017488 2025-10-18,01:39:17.000,291,11060834,-795,0,1760751556,15170.33881067999,154.7022508500013,50707.42113624 2025-10-18,01:39:18.000,291,11060849,-795,0,1760751557,15170.709307730001,154.7022508500013,50707.31632944001 2025-10-18,01:39:19.000,291,11060869,-795,0,1760751558,15170.998969059998,154.72339823999937,50707.26043248 2025-10-18,01:39:20.000,291,11060838,-795,0,1760751559,15171.389675039994,154.73044736999873,50707.08575448 2025-10-18,01:39:21.000,291,11060714,-795,0,1760751560,15171.753435779996,154.8150369299983,50707.057806000004 2025-10-18,01:39:22.000,291,11060817,-795,0,1760751561,15172.137405449997,154.8291351900043,50706.9879348 2025-10-18,01:39:23.000,291,11060806,-795,0,1760751562,15172.487693569994,154.85733171000174,50706.89710224 2025-10-18,01:39:24.000,291,11060849,-795,0,1760751563,15172.81777275999,154.88552822999918,50706.86915376 2025-10-18,01:39:25.000,291,11060765,-795,0,1760751564,15173.114170399997,154.9137247500039,50706.80626968 2025-10-18,01:39:26.000,291,11060783,-795,0,1760751565,15173.430776969988,154.88552822999918,50706.78530832001 2025-10-18,01:39:27.000,291,11060815,-795,0,1760751566,15173.626129959994,154.88552822999918,50706.72941136 2025-10-18,01:39:28.000,291,11060790,-795,0,1760751567,15173.89558235999,154.93487214000197,50706.66652728001 2025-10-18,01:39:29.000,291,11060782,-795,0,1760751568,15174.212188929996,154.90667562000453,50706.6385788 2025-10-18,01:39:30.000,291,11060830,-795,0,1760751569,15174.360387749992,154.8150369299983,50706.65954016 2025-10-18,01:39:31.000,291,11060778,-795,0,1760751570,15174.522059189992,154.83618432000367,50706.64556592001 2025-10-18,01:39:32.000,291,11060757,-795,0,1760751571,15174.690466939988,154.69520172000193,50706.6385788 2025-10-18,01:39:33.000,291,11060804,-795,0,1760751572,15174.858874689999,154.69520172000193,50706.68748864 2025-10-18,01:39:34.000,291,11060833,-795,0,1760751573,15174.97339195999,154.58946477000427,50706.743385600006 2025-10-18,01:39:35.000,291,11060839,-795,0,1760751574,15175.047491369995,154.49782607999805,50706.743385600006 2025-10-18,01:39:36.000,291,11060852,-795,0,1760751575,15175.168744949995,154.3074995700008,50706.72941136 2025-10-18,01:39:37.000,291,11060842,-795,0,1760751576,15175.26305329,154.258155659998,50706.75735984 2025-10-18,01:39:38.000,291,11060905,-795,0,1760751577,15175.32368008,154.07487828000012,50706.70146288 2025-10-18,01:39:39.000,291,11060809,-795,0,1760751578,15175.438197349991,153.97619046000182,50706.76434696001 2025-10-18,01:39:40.000,291,11060789,-795,0,1760751579,15175.451669969996,153.82815873000072,50706.72941136 2025-10-18,01:39:41.000,291,11060855,-795,0,1760751580,15175.552714619997,153.82110960000136,50706.8481924 2025-10-18,01:39:42.000,291,11060812,-795,0,1760751581,15175.640286649992,153.69422525999835,50706.890115120004 2025-10-18,01:39:43.000,291,11060810,-795,0,1760751582,15175.673968199997,153.687176129999,50706.89710224 2025-10-18,01:39:44.000,291,11060798,-795,0,1760751583,15175.734594989997,153.64488135000283,50706.98094768001 2025-10-18,01:39:45.000,291,11060783,-795,0,1760751584,15175.815430709998,153.5673409200026,50707.08575448 2025-10-18,01:39:46.000,291,11060859,-795,0,1760751585,15175.855848569998,153.58143918000133,50707.05081888001 2025-10-18,01:39:47.000,291,11060833,-795,0,1760751586,15175.977102149998,153.5532426600039,50707.078767360006 2025-10-18,01:39:48.000,291,11060856,-795,0,1760751587,15176.098355729999,153.56029179000325,50707.11370296 2025-10-18,01:39:49.000,291,11060771,-795,0,1760751588,15176.185927759994,153.52504613999918,50707.02985752001 2025-10-18,01:39:50.000,291,11060765,-795,0,1760751589,15176.185927759994,153.51094788000046,50706.911076480006 2025-10-18,01:39:51.000,291,11060881,-795,0,1760751590,15176.31391764999,153.48275136000302,50707.0228704 2025-10-18,01:39:52.000,291,11060786,-795,0,1760751591,15176.40148968,153.4686531000043,50707.07178024001 2025-10-18,01:39:53.000,291,11060820,-795,0,1760751592,15176.489061709995,153.46160396999767,50706.959986320006 2025-10-18,01:39:54.000,291,11060836,-795,0,1760751593,15176.54295219,153.36996527999872,50707.01588328 2025-10-18,01:39:55.000,291,11060761,-795,0,1760751594,15176.677678389991,153.3206213700032,50706.99492192 2025-10-18,01:39:56.000,291,11060775,-795,0,1760751595,15176.684414700001,153.22898268000426,50706.98094768001 2025-10-18,01:39:57.000,291,11060795,-795,0,1760751596,15176.771986729997,153.1584913800034,50707.078767360006 2025-10-18,01:39:58.000,291,11060816,-795,0,1760751597,15176.825877210002,153.05275442999846,50707.08575448 2025-10-18,01:39:59.000,291,11060790,-795,0,1760751598,15176.886504000002,152.8624279200012,50707.11370296 2025-10-18,01:40:00.000,291,11060824,-795,0,1760751599,15176.873031379997,152.77078923000226,50706.99492192 2025-10-18,01:40:01.000,291,11060765,-795,0,1760751600,15176.947130790002,152.65800314999797,50707.19056128 2025-10-18,01:40:02.000,291,11060812,-795,0,1760751601,15177.021230199993,152.62275750000117,50707.127677200006 2025-10-18,01:40:03.000,291,11060872,-795,0,1760751602,15177.041439129993,152.41128359999857,50707.23947112001 2025-10-18,01:40:04.000,291,11060815,-795,0,1760751603,15177.135747469998,152.2421044799994,50707.21850976001 2025-10-18,01:40:05.000,291,11060845,-795,0,1760751604,15177.108802229988,152.18571144000452,50707.23947112001 2025-10-18,01:40:06.000,291,11060818,-795,0,1760751605,15177.142483779993,152.05177797000215,50707.344277920005 2025-10-18,01:40:07.000,291,11060736,-795,0,1760751606,15177.149220089988,151.97423754000192,50707.33030368 2025-10-18,01:40:08.000,291,11060911,-795,0,1760751607,15177.162692709993,151.8614514600049,50707.36523928001 2025-10-18,01:40:09.000,291,11060861,-795,0,1760751608,15177.236792119998,151.78391103000467,50707.414149120006 2025-10-18,01:40:10.000,291,11060826,-795,0,1760751609,15177.169429019988,151.6852232099991,50707.28139384 2025-10-18,01:40:11.000,291,11060803,-795,0,1760751610,15177.317627839999,151.70637060000445,50707.49799456 2025-10-18,01:40:12.000,291,11060877,-795,0,1760751611,15177.35130938999,151.62883017000422,50707.45607184001 2025-10-18,01:40:13.000,291,11060902,-795,0,1760751612,15177.39172724999,151.62883017000422,50707.48402032001 2025-10-18,01:40:14.000,291,11060898,-795,0,1760751613,15177.506244519995,151.5865353900008,50707.442097600004 2025-10-18,01:40:15.000,291,11060808,-795,0,1760751614,15177.60055286,151.60768277999887,50707.47004608 2025-10-18,01:40:16.000,291,11060866,-795,0,1760751615,15177.748751679996,151.61473190999823,50707.42812336 2025-10-18,01:40:17.000,291,11060838,-795,0,1760751616,15177.82285109,151.73456712000188,50707.48402032001 2025-10-18,01:40:18.000,291,11060798,-795,0,1760751617,15177.883477880001,151.76276363999932,50707.560878640004 2025-10-18,01:40:19.000,291,11060874,-795,0,1760751618,15177.984522530001,151.80505842000275,50707.52594304 2025-10-18,01:40:20.000,291,11060895,-795,0,1760751619,15178.092303489997,151.84030406999955,50707.4770332 2025-10-18,01:40:21.000,291,11060804,-795,0,1760751620,15178.193348139997,151.93899188999785,50707.45607184001 2025-10-18,01:40:22.000,291,11060883,-795,0,1760751621,15178.361755889993,152.10112187999766,50707.50498168001 2025-10-18,01:40:23.000,291,11060773,-795,0,1760751622,15178.388701129988,152.16456404999917,50707.48402032001 2025-10-18,01:40:24.000,291,11060826,-795,0,1760751623,15178.604263049994,152.2421044799994,50707.48402032001 2025-10-18,01:40:25.000,291,11060735,-795,0,1760751624,15178.67836246,152.36898882000241,50707.42113624 2025-10-18,01:40:26.000,291,11060782,-795,0,1760751625,15178.765934489995,152.53111881000223,50707.45607184001 2025-10-18,01:40:27.000,291,11060892,-795,0,1760751626,15178.93434223999,152.64390488999925,50707.4770332 2025-10-18,01:40:28.000,291,11060785,-795,0,1760751627,15179.028650579996,152.70734706000076,50707.45607184001 2025-10-18,01:40:29.000,291,11060817,-795,0,1760751628,15179.143167850001,152.7496418400042,50707.393187760004 2025-10-18,01:40:30.000,291,11060851,-795,0,1760751629,15179.271157739997,152.8483296600025,50707.37921352 2025-10-18,01:40:31.000,291,11060808,-795,0,1760751630,15179.358729769992,152.93291922000208,50707.42812336 2025-10-18,01:40:32.000,291,11060809,-795,0,1760751631,15179.453038109998,152.99636139000359,50707.42812336 2025-10-18,01:40:33.000,291,11060804,-795,0,1760751632,15179.554082759998,153.03160704000038,50707.42812336 2025-10-18,01:40:34.000,291,11060834,-795,0,1760751633,15179.675336339998,153.06685269000445,50707.49799456 2025-10-18,01:40:35.000,291,11060762,-795,0,1760751634,15179.729226819989,153.05275442999846,50707.4770332 2025-10-18,01:40:36.000,291,11060809,-795,0,1760751635,15179.796589919999,153.05980355999782,50707.45607184001 2025-10-18,01:40:37.000,291,11060835,-795,0,1760751636,15179.83027146999,153.10209834000125,50707.49100744 2025-10-18,01:40:38.000,291,11060838,-795,0,1760751637,15179.924579809995,153.08800008000253,50707.560878640004 2025-10-18,01:40:39.000,291,11060834,-795,0,1760751638,15179.95152504999,153.10209834000125,50707.581840000006 2025-10-18,01:40:40.000,291,11060833,-795,0,1760751639,15179.944788739995,153.1091474700006,50707.49799456 2025-10-18,01:40:41.000,291,11060794,-795,0,1760751640,15179.99194290999,153.10209834000125,50707.581840000006 2025-10-18,01:40:42.000,291,11060721,-795,0,1760751641,15180.045833389995,153.0739018200038,50707.62376272001 2025-10-18,01:40:43.000,291,11060847,-795,0,1760751642,15180.03909708,153.0950492100019,50707.581840000006 2025-10-18,01:40:44.000,291,11060764,-795,0,1760751643,15180.07951494,153.10209834000125,50707.52594304 2025-10-18,01:40:45.000,291,11060861,-795,0,1760751644,15180.11319648999,153.0950492100019,50707.65171120001 2025-10-18,01:40:46.000,291,11060777,-795,0,1760751645,15180.14014173,153.08095095000317,50707.66568544 2025-10-18,01:40:47.000,291,11060887,-795,0,1760751646,15180.18055959,153.15144225000404,50707.72158240001 2025-10-18,01:40:48.000,291,11060834,-795,0,1760751647,15180.227713759996,153.1584913800034,50707.63773696 2025-10-18,01:40:49.000,291,11060825,-795,0,1760751648,15180.274867929991,153.18668790000083,50707.64472408 2025-10-18,01:40:50.000,291,11060815,-795,0,1760751649,15180.301813170001,153.1937370300002,50707.630749840006 2025-10-18,01:40:51.000,291,11060809,-795,0,1760751650,15180.396121509992,153.21488441999827,50707.630749840006 2025-10-18,01:40:52.000,291,11060880,-795,0,1760751651,15180.436539369992,153.1937370300002,50707.70760816 2025-10-18,01:40:53.000,291,11060828,-795,0,1760751652,15180.470220919997,153.22898268000426,50707.69363392 2025-10-18,01:40:54.000,291,11060862,-755,0,1760751653,15180.503902470002,153.23603181000362,50707.70760816 2025-10-18,01:40:55.000,291,11060873,-795,0,1760751654,15180.571265569997,153.22898268000426,50707.77049224001 2025-10-18,01:40:56.000,291,11060871,-795,0,1760751655,15180.618419739993,153.2078352899989,50707.69363392 2025-10-18,01:40:57.000,291,11060868,-715,0,1760751656,15180.611683429997,153.21488441999827,50707.77049224001 2025-10-18,01:40:58.000,291,11060787,-795,0,1760751657,15180.625156050002,153.21488441999827,50707.74254376001 2025-10-18,01:40:59.000,291,11060894,-795,0,1760751658,15180.631892359997,153.17258964000212,50707.756518 2025-10-18,01:41:00.000,291,11060771,-795,0,1760751659,15180.571265569997,153.1584913800034,50707.728569520004 2025-10-18,01:41:01.000,291,11060845,-795,0,1760751660,15180.591474499997,153.1584913800034,50707.76350512 2025-10-18,01:41:02.000,291,11060898,-795,0,1760751661,15180.557792949992,153.14439312000468,50707.798440720006 2025-10-18,01:41:03.000,291,11060739,-795,0,1760751662,15180.551056639997,153.0739018200038,50707.81940208001 2025-10-18,01:41:04.000,291,11060926,-795,0,1760751663,15180.503902470002,153.10209834000125,50707.79145360001 2025-10-18,01:41:05.000,291,11060760,-795,0,1760751664,15180.490429849997,153.03160704000038,50707.83337632 2025-10-18,01:41:06.000,291,11060854,-795,0,1760751665,15180.456748299992,152.98226313000487,50707.917221760006 2025-10-18,01:41:07.000,291,11060847,-795,0,1760751666,15180.443275680002,152.93291922000208,50707.88228616 2025-10-18,01:41:08.000,291,11060857,-795,0,1760751667,15180.369176269996,152.81308400999842,50707.87529904 2025-10-18,01:41:09.000,291,11060789,-795,0,1760751668,15180.335494719991,152.70734706000076,50707.945170240004 2025-10-18,01:41:10.000,291,11060819,-795,0,1760751669,15180.288340549996,152.6157083700018,50707.85433768 2025-10-18,01:41:11.000,291,11060706,-795,0,1760751670,15180.315285789991,152.54521707000094,50708.00805432001 2025-10-18,01:41:12.000,291,11060838,-795,0,1760751671,15180.301813170001,152.453578380002,50707.97311872 2025-10-18,01:41:13.000,291,11060888,-795,0,1760751672,15180.288340549996,152.38308708000113,50708.03600280001 2025-10-18,01:41:14.000,291,11060800,-795,0,1760751673,15180.268131619996,152.34784143000434,50708.02202856 2025-10-18,01:41:15.000,291,11060804,-795,0,1760751674,15180.308549479996,152.18571144000452,50708.03600280001 2025-10-18,01:41:16.000,291,11060843,-795,0,1760751675,15180.288340549996,152.18571144000452,50708.0709384 2025-10-18,01:41:17.000,291,11060858,-795,0,1760751676,15180.254658999991,152.12931840000238,50708.05696416001 2025-10-18,01:41:18.000,291,11060885,-795,0,1760751677,15180.234450069991,152.10112187999766,50708.084912640006 2025-10-18,01:41:19.000,291,11060808,-795,0,1760751678,15180.254658999991,152.08702361999894,50708.14779672 2025-10-18,01:41:20.000,291,11060817,-675,0,1760751679,15180.167086969996,152.06587623000087,50707.966131600006 2025-10-18,01:41:21.000,291,11060885,-795,0,1760751680,15180.247922689996,152.07292536000023,50708.063951280004 2025-10-18,01:41:22.000,291,11060858,-795,0,1760751681,15180.187295899996,152.0588271000015,50708.09888688 2025-10-18,01:41:23.000,291,11060840,-795,0,1760751682,15180.187295899996,152.07292536000023,50708.12683536001 2025-10-18,01:41:24.000,291,11060786,-795,0,1760751683,15180.22097745,152.11522014000366,50708.063951280004 2025-10-18,01:41:25.000,291,11060894,-795,0,1760751684,15180.17382327999,152.08702361999894,50708.16177096 2025-10-18,01:41:26.000,291,11060880,-795,0,1760751685,15180.09972387,152.1786623099979,50708.07792552001 2025-10-18,01:41:27.000,291,11060768,-795,0,1760751686,15180.066042319995,152.1575149199998,50708.14779672 2025-10-18,01:41:28.000,291,11060888,-795,0,1760751687,15180.03236076999,152.1575149199998,50708.112861120004 2025-10-18,01:41:29.000,291,11060829,-795,0,1760751688,15180.005415529995,152.22095709000132,50708.015041440005 2025-10-18,01:41:30.000,291,11060897,-795,0,1760751689,15179.904370879995,152.16456404999917,50708.05696416001 2025-10-18,01:41:31.000,291,11060849,-795,0,1760751690,15179.823535159994,152.18571144000452,50708.14779672 2025-10-18,01:41:32.000,291,11060848,-795,0,1760751691,15179.83027146999,152.12931840000238,50708.17574520001 2025-10-18,01:41:33.000,291,11060799,-795,0,1760751692,15179.735963129999,152.16456404999917,50708.231642160004 2025-10-18,01:41:34.000,291,11060928,-795,0,1760751693,15179.668600029989,152.1786623099979,50708.21766792 2025-10-18,01:41:35.000,291,11060850,-795,0,1760751694,15179.560819069993,152.17161317999853,50708.21766792 2025-10-18,01:41:36.000,291,11060880,-795,0,1760751695,15179.479983349993,152.21390796000196,50708.23862928 2025-10-18,01:41:37.000,291,11060816,-795,0,1760751696,15179.412620249997,152.3407922999977,50708.32946184 2025-10-18,01:41:38.000,291,11060853,-795,0,1760751697,15179.325048220002,152.39718533999985,50708.30850048 2025-10-18,01:41:39.000,291,11060822,-795,0,1760751698,15179.203794640001,152.46767664000072,50708.29452624001 2025-10-18,01:41:40.000,291,11060840,-795,0,1760751699,15179.06233213,152.53111881000223,50708.25959064 2025-10-18,01:41:41.000,291,11060863,-795,0,1760751700,15179.008441649996,152.54521707000094,50708.37837168 2025-10-18,01:41:42.000,291,11060884,-795,0,1760751701,15178.83329758999,152.62275750000117,50708.40632016 2025-10-18,01:41:43.000,291,11060811,-795,0,1760751702,15178.79961604,152.64390488999925,50708.40632016 2025-10-18,01:41:44.000,291,11060844,-795,0,1760751703,15178.65815353,152.69324880000204,50708.41330728001 2025-10-18,01:41:45.000,291,11060840,-795,0,1760751704,15178.577317809999,152.75669097000355,50708.45523 2025-10-18,01:41:46.000,291,11060823,-795,0,1760751705,15178.476273159999,152.79193662000034,50708.448242880004 2025-10-18,01:41:47.000,291,11060960,-795,0,1760751706,15178.361755889993,152.83423140000377,50708.48317848 2025-10-18,01:41:48.000,291,11060782,-795,0,1760751707,15178.307865409988,152.8624279200012,50708.5251012 2025-10-18,01:41:49.000,291,11060848,-795,0,1760751708,15178.227029690002,152.8483296600025,50708.567023920004 2025-10-18,01:41:50.000,291,11060839,-795,0,1760751709,15178.078830869992,152.7496418400042,50708.48317848 2025-10-18,01:41:51.000,291,11060816,-795,0,1760751710,15178.078830869992,152.77078923000226,50708.50413984 2025-10-18,01:41:52.000,291,11060820,-795,0,1760751711,15177.991258839997,152.7355435799982,50708.65086936 2025-10-18,01:41:53.000,291,11060825,-795,0,1760751712,15177.930632049996,152.6650522800046,50708.587985280006 2025-10-18,01:41:54.000,291,11060854,-795,0,1760751713,15177.80264216,152.62275750000117,50708.65086936 2025-10-18,01:41:55.000,291,11060885,-795,0,1760751714,15177.68138858,152.53816794000159,50708.60195952 2025-10-18,01:41:56.000,291,11060813,-795,0,1760751715,15177.560135,152.46062751000136,50708.72772768001 2025-10-18,01:41:57.000,291,11060896,-795,0,1760751716,15177.47929928,152.41128359999857,50708.71375344 2025-10-18,01:41:58.000,291,11060887,-795,0,1760751717,15177.310891529989,152.32669403999898,50708.72772768001 2025-10-18,01:41:59.000,291,11060875,-795,0,1760751718,15177.236792119998,152.29849752000155,50708.734714800004 2025-10-18,01:42:00.000,291,11060831,-795,0,1760751719,15177.135747469998,152.26325187000475,50708.6648436 2025-10-18,01:42:01.000,291,11060773,-795,0,1760751720,15177.088593299988,152.19980970000324,50708.76266328 2025-10-18,01:42:02.000,291,11060842,-795,0,1760751721,15177.041439129993,152.2068588300026,50708.82554736001 2025-10-18,01:42:03.000,291,11060843,-795,0,1760751722,15176.967339720002,152.1434166600011,50708.804586000006 2025-10-18,01:42:04.000,291,11060919,-795,0,1760751723,15176.893240309997,152.12226927000302,50708.74868904001 2025-10-18,01:42:05.000,291,11060883,-795,0,1760751724,15176.825877210002,152.13636753000173,50708.755676160006 2025-10-18,01:42:06.000,291,11060839,-795,0,1760751725,15176.704623630001,152.0940727499983,50708.88843144 2025-10-18,01:42:07.000,291,11060845,-795,0,1760751726,15176.637260529991,152.0447288400028,50708.79061176 2025-10-18,01:42:08.000,291,11060804,-795,0,1760751727,15176.576633739991,152.03767971000343,50708.83253448 2025-10-18,01:42:09.000,291,11060798,-795,0,1760751728,15176.448643849995,151.96718841000256,50708.83253448 2025-10-18,01:42:10.000,291,11060858,-795,0,1760751729,15176.367808129995,151.9319427599985,50708.755676160006 2025-10-18,01:42:11.000,291,11060889,-795,0,1760751730,15176.327390269995,151.76981276999868,50708.88144432 2025-10-18,01:42:12.000,291,11060835,-795,0,1760751731,15176.2802361,151.6852232099991,50708.783624640004 2025-10-18,01:42:13.000,291,11060885,-795,0,1760751732,15176.25329085999,151.62883017000422,50708.81157312 2025-10-18,01:42:14.000,291,11060903,-795,0,1760751733,15176.165718829994,151.55833887000335,50708.7696504 2025-10-18,01:42:15.000,291,11060825,-795,0,1760751734,15176.158982519999,151.4878475700025,50708.88144432 2025-10-18,01:42:16.000,291,11060833,-795,0,1760751735,15176.105092039994,151.41030714000226,50708.82554736001 2025-10-18,01:42:17.000,291,11060843,-795,0,1760751736,15176.071410489989,151.2552262800018,50708.83253448 2025-10-18,01:42:18.000,291,11060846,-795,0,1760751737,15176.078146799999,151.17768585000158,50708.7696504 2025-10-18,01:42:19.000,291,11060847,-795,0,1760751738,15176.044465249994,151.0296541200005,50708.79759888001 2025-10-18,01:42:20.000,291,11060862,-795,0,1760751739,15175.977102149998,150.9098189100041,50708.81856024 2025-10-18,01:42:21.000,291,11060857,-795,0,1760751740,15175.950156909988,150.8816223899994,50708.84650872001 2025-10-18,01:42:22.000,291,11060824,-795,0,1760751741,15175.916475359998,150.7335906599983,50708.77663752001 2025-10-18,01:42:23.000,291,11060854,-795,0,1760751742,15175.909739049988,150.6490010999987,50708.87445720001 2025-10-18,01:42:24.000,291,11060898,-795,0,1760751743,15175.896266429998,150.57850979999785,50708.86747008 2025-10-18,01:42:25.000,291,11060910,-795,0,1760751744,15175.956893219998,150.42342894000467,50708.7696504 2025-10-18,01:42:26.000,291,11060857,-795,0,1760751745,15176.010783699989,150.3529376400038,50708.79061176 2025-10-18,01:42:27.000,291,11060856,-795,0,1760751746,15176.030992629989,150.3388393799978,50708.74868904001 2025-10-18,01:42:28.000,291,11060839,-795,0,1760751747,15176.071410489989,150.24720068999886,50708.636895120006 2025-10-18,01:42:29.000,291,11060798,-795,0,1760751748,15176.185927759994,150.21900417000143,50708.72772768001 2025-10-18,01:42:30.000,291,11060733,-795,0,1760751749,15176.286972409995,150.11326722000376,50708.62990800001 2025-10-18,01:42:31.000,291,11060920,-795,0,1760751750,15176.46211647,150.11326722000376,50708.81157312 2025-10-18,01:42:32.000,291,11060877,-795,0,1760751751,15176.51600694999,150.07097244000033,50708.67881784001 2025-10-18,01:42:33.000,291,11060873,-795,0,1760751752,15176.610315289996,150.01457939999818,50708.70676632001 2025-10-18,01:42:34.000,291,11060827,-795,0,1760751753,15176.704623630001,149.96523549000267,50708.636895120006 2025-10-18,01:42:35.000,291,11060784,-795,0,1760751754,15176.765250420001,149.88769506000244,50708.54606256 2025-10-18,01:42:36.000,291,11060783,-795,0,1760751755,15176.913449239997,149.82425289000093,50708.58099816001 2025-10-18,01:42:37.000,291,11060796,-795,0,1760751756,15177.014493889998,149.71851594000327,50708.587985280006 2025-10-18,01:42:38.000,291,11060894,-795,0,1760751757,15177.088593299988,149.69031941999856,50708.5251012 2025-10-18,01:42:39.000,291,11060786,-795,0,1760751758,15177.216583189998,149.69736854999792,50708.45523 2025-10-18,01:42:40.000,291,11060795,-795,0,1760751759,15177.310891529989,149.6832702899992,50708.35741032 2025-10-18,01:42:41.000,291,11060845,-795,0,1760751760,15177.398463559999,149.55638595000346,50708.399333040004 2025-10-18,01:42:42.000,291,11060833,-795,0,1760751761,15177.546662379995,149.50704204000067,50708.34343608001 2025-10-18,01:42:43.000,291,11060810,-795,0,1760751762,15177.68138858,149.51409117000003,50708.33644896 2025-10-18,01:42:44.000,291,11060830,-795,0,1760751763,15177.795905849991,149.4858946500026,50708.280552000004 2025-10-18,01:42:45.000,291,11060814,-795,0,1760751764,15177.923895740001,149.47179639000387,50708.3154876 2025-10-18,01:42:46.000,291,11060849,-795,0,1760751765,15178.031676699997,149.35901030999958,50708.25959064 2025-10-18,01:42:47.000,291,11060738,-795,0,1760751766,15178.220293379993,149.36605943999893,50708.32946184 2025-10-18,01:42:48.000,291,11060744,-795,0,1760751767,15178.314601719998,149.3378629200015,50708.133822480006 2025-10-18,01:42:49.000,291,11060805,-795,0,1760751768,15178.422382679993,149.30966640000406,50708.20369368001 2025-10-18,01:42:50.000,291,11060837,-795,0,1760751769,15178.543636259994,149.32376466000278,50708.11984824 2025-10-18,01:42:51.000,291,11060912,-795,0,1760751770,15178.69183507999,149.23212597000384,50708.1408096 2025-10-18,01:42:52.000,291,11060858,-795,0,1760751771,15178.786143419995,149.34491205000086,50708.0709384 2025-10-18,01:42:53.000,291,11060860,-795,0,1760751772,15178.927605929995,149.3378629200015,50708.09888688 2025-10-18,01:42:54.000,291,11060860,-795,0,1760751773,15179.048859509996,149.29556813999807,50708.11984824 2025-10-18,01:42:55.000,291,11060766,-795,0,1760751774,15179.203794640001,149.27442075,50708.04298992 2025-10-18,01:42:56.000,291,11060767,-795,0,1760751775,15179.244212500002,149.31671553000342,50707.95914448001 2025-10-18,01:42:57.000,291,11060821,-795,0,1760751776,15179.426092870002,149.29556813999807,50708.03600280001 2025-10-18,01:42:58.000,291,11060821,-795,0,1760751777,15179.547346449988,149.2885190099987,50707.97311872 2025-10-18,01:42:59.000,291,11060887,-795,0,1760751778,15179.695545269999,149.35196118000022,50707.98709296001 2025-10-18,01:43:00.000,291,11060847,-795,0,1760751779,15179.81006253999,149.24622423000255,50707.91023464001 2025-10-18,01:43:01.000,291,11060781,-795,0,1760751780,15180.01888815,149.27442075,50708.07792552001 2025-10-18,01:43:02.000,291,11060800,-795,0,1760751781,15180.15361434999,149.3378629200015,50708.015041440005 2025-10-18,01:43:03.000,291,11060812,-755,0,1760751782,15180.328758409996,149.30966640000406,50708.0010672 2025-10-18,01:43:04.000,291,11060871,-795,0,1760751783,15180.443275680002,149.33081379000214,50707.92420888 2025-10-18,01:43:05.000,291,11060890,-795,0,1760751784,15180.658837599993,149.3378629200015,50707.91023464001 2025-10-18,01:43:06.000,291,11060858,-795,0,1760751785,15180.786827489988,149.29556813999807,50707.87529904 2025-10-18,01:43:07.000,291,11060799,-795,0,1760751786,15180.928289999989,149.33081379000214,50707.8263892 2025-10-18,01:43:08.000,291,11060888,-795,0,1760751787,15181.11690668,149.31671553000342,50707.756518 2025-10-18,01:43:09.000,291,11060851,-795,0,1760751788,15181.265105499995,149.32376466000278,50707.756518 2025-10-18,01:43:10.000,291,11060834,-795,0,1760751789,15181.426776939996,149.35901030999958,50707.71459528 2025-10-18,01:43:11.000,291,11060817,-795,0,1760751790,15181.595184689992,149.3378629200015,50707.72158240001 2025-10-18,01:43:12.000,291,11060888,-795,0,1760751791,15181.729910889997,149.27442075,50707.70062104001 2025-10-18,01:43:13.000,291,11060793,-795,0,1760751792,15181.891582329998,149.2391751000032,50707.72158240001 2025-10-18,01:43:14.000,291,11060929,-795,0,1760751793,15182.080199009994,149.29556813999807,50707.72158240001 2025-10-18,01:43:15.000,291,11060887,-795,0,1760751794,15182.241870449994,149.2391751000032,50707.69363392 2025-10-18,01:43:16.000,291,11060788,-795,0,1760751795,15182.403541889995,149.23212597000384,50707.59581424 2025-10-18,01:43:17.000,291,11060765,-795,0,1760751796,15182.55174070999,149.26032249000127,50707.62376272001 2025-10-18,01:43:18.000,291,11060811,-795,0,1760751797,15182.706675839996,149.26032249000127,50707.630749840006 2025-10-18,01:43:19.000,291,11060804,-795,0,1760751798,15182.881819900002,149.27442075,50707.6866468 2025-10-18,01:43:20.000,291,11060834,-795,0,1760751799,15182.949182999997,149.3026172700047,50707.53293016001 2025-10-18,01:43:21.000,291,11060797,-795,0,1760751800,15183.117590749993,149.27442075,50707.63773696 2025-10-18,01:43:22.000,291,11060825,-795,0,1760751801,15183.238844329993,149.3026172700047,50707.5469044 2025-10-18,01:43:23.000,291,11060849,-795,0,1760751802,15183.387043149989,149.29556813999807,50707.62376272001 2025-10-18,01:43:24.000,291,11060831,-635,0,1760751803,15183.49482411,149.33081379000214,50707.63773696 2025-10-18,01:43:25.000,291,11060811,-795,0,1760751804,15183.582396139995,149.33081379000214,50707.67267256001 2025-10-18,01:43:26.000,291,11060839,-795,0,1760751805,15183.71712234,149.33081379000214,50707.70760816 2025-10-18,01:43:27.000,291,11060860,-795,0,1760751806,15183.85858485,149.35901030999958,50707.756518 2025-10-18,01:43:28.000,291,11060751,-795,0,1760751807,15183.939420570001,149.35901030999958,50707.70760816 2025-10-18,01:43:29.000,291,11060813,-795,0,1760751808,15184.087619389997,149.3731085699983,50707.70760816 2025-10-18,01:43:30.000,291,11060786,-795,0,1760751809,15184.148246179997,149.45064899999852,50707.66568544 2025-10-18,01:43:31.000,291,11060801,-795,0,1760751810,15184.289708689997,149.39425596000365,50707.70760816 2025-10-18,01:43:32.000,291,11060885,-795,0,1760751811,15184.316653929993,149.401305090003,50707.70062104001 2025-10-18,01:43:33.000,291,11060828,-795,0,1760751812,15184.424434889988,149.44359986999916,50707.679659680005 2025-10-18,01:43:34.000,291,11060794,-795,0,1760751813,15184.491797989998,149.42950161000044,50707.6866468 2025-10-18,01:43:35.000,291,11060828,-795,0,1760751814,15184.599578949994,149.47179639000387,50707.70760816 2025-10-18,01:43:36.000,291,11060751,-755,0,1760751815,15184.660205739994,149.42950161000044,50707.76350512 2025-10-18,01:43:37.000,291,11060784,-795,0,1760751816,15184.80840455999,149.5352385599981,50707.83337632 2025-10-18,01:43:38.000,291,11060826,-795,0,1760751817,15184.85555873,149.56343508000282,50707.85433768 2025-10-18,01:43:39.000,291,11060861,-795,0,1760751818,15184.87576766,149.54228769000474,50707.83337632 2025-10-18,01:43:40.000,291,11060771,-795,0,1760751819,15184.902712899995,149.57753334000154,50707.76350512 2025-10-18,01:43:41.000,291,11060810,-795,0,1760751820,15184.93639445,149.66212290000112,50707.83337632 2025-10-18,01:43:42.000,291,11060848,-795,0,1760751821,15185.03070278999,149.69736854999792,50707.92420888 2025-10-18,01:43:43.000,291,11060836,-795,0,1760751822,15185.064384339996,149.72556507000263,50707.93818312001 2025-10-18,01:43:44.000,291,11060778,-795,0,1760751823,15185.104802199996,149.77490897999814,50707.91023464001 2025-10-18,01:43:45.000,291,11060882,-795,0,1760751824,15185.111538509991,149.81015463000222,50707.90324752 2025-10-18,01:43:46.000,291,11060748,-795,0,1760751825,15185.219319470001,149.93703896999796,50707.92420888 2025-10-18,01:43:47.000,291,11060797,-795,0,1760751826,15185.205846849996,149.97228462000203,50707.98010584 2025-10-18,01:43:48.000,291,11060848,-795,0,1760751827,15185.253001019992,149.9934320100001,50707.93818312001 2025-10-18,01:43:49.000,291,11060879,-795,0,1760751828,15185.259737330001,150.06392331000097,50708.02202856 2025-10-18,01:43:50.000,291,11060829,-795,0,1760751829,15185.279946260001,150.0780215699997,50707.98010584 2025-10-18,01:43:51.000,291,11060761,-795,0,1760751830,15185.414672459992,150.0780215699997,50708.10587400001 2025-10-18,01:43:52.000,291,11060858,-795,0,1760751831,15185.374254599992,150.07097244000033,50708.04997704 2025-10-18,01:43:53.000,291,11060827,-795,0,1760751832,15185.434881389992,150.04982505000226,50708.09888688 2025-10-18,01:43:54.000,291,11060809,-795,0,1760751833,15185.461826630002,150.02162853000482,50708.15478384001 2025-10-18,01:43:55.000,291,11060809,-795,0,1760751834,15185.508980799998,150.0427759200029,50708.18971944 2025-10-18,01:43:56.000,291,11060798,-795,0,1760751835,15185.508980799998,149.9299898399986,50708.1408096 2025-10-18,01:43:57.000,291,11060893,-795,0,1760751836,15185.569607589998,149.96523549000267,50708.2106808 2025-10-18,01:43:58.000,291,11060872,-795,0,1760751837,15185.636970689993,149.9440881000046,50708.280552000004 2025-10-18,01:43:59.000,291,11060771,-795,0,1760751838,15185.697597479993,149.83835114999965,50708.30850048 2025-10-18,01:44:00.000,291,11060812,-795,0,1760751839,15185.643706999988,149.81720376000158,50708.18971944 2025-10-18,01:44:01.000,291,11060810,-795,0,1760751840,15185.751487959998,149.77490897999814,50708.32247472001 2025-10-18,01:44:02.000,291,11060826,-795,0,1760751841,15185.798642129994,149.78195811000478,50708.34343608001 2025-10-18,01:44:03.000,291,11060814,-795,0,1760751842,15185.832323679999,149.7467124600007,50708.32946184 2025-10-18,01:44:04.000,291,11060850,-795,0,1760751843,15185.899686779994,149.7467124600007,50708.32247472001 2025-10-18,01:44:05.000,291,11060901,-795,0,1760751844,15185.919895709994,149.73966333000135,50708.36439744 2025-10-18,01:44:06.000,291,11060864,-795,0,1760751845,15185.92663201999,149.7467124600007,50708.36439744 2025-10-18,01:44:07.000,291,11060925,-795,0,1760751846,15185.95357726,149.73966333000135,50708.33644896 2025-10-18,01:44:08.000,291,11060812,-795,0,1760751847,15186.07483084,149.76785984999879,50708.37138456001 2025-10-18,01:44:09.000,291,11060816,-795,0,1760751848,15186.142193939995,149.8313020200003,50708.51112696001 2025-10-18,01:44:10.000,291,11060784,-795,0,1760751849,15186.06809452999,149.845400279999,50708.23862928 2025-10-18,01:44:11.000,291,11060727,-795,0,1760751850,15186.20955703999,149.8313020200003,50708.399333040004 2025-10-18,01:44:12.000,291,11060943,-795,0,1760751851,15186.27692014,149.9299898399986,50708.41330728001 2025-10-18,01:44:13.000,291,11060831,-795,0,1760751852,15186.330810619991,149.88769506000244,50708.46221712001 2025-10-18,01:44:14.000,291,11060964,-795,0,1760751853,15186.391437409991,149.86654767000437,50708.45523 2025-10-18,01:44:15.000,291,11060816,-795,0,1760751854,15186.512690989992,149.95113723000395,50708.43426864 2025-10-18,01:44:16.000,291,11060850,-795,0,1760751855,15186.458800510001,150.02162853000482,50708.39234592001 2025-10-18,01:44:17.000,291,11060911,-795,0,1760751856,15186.613735639992,149.9934320100001,50708.45523 2025-10-18,01:44:18.000,291,11060790,-795,0,1760751857,15186.640680880002,150.07097244000033,50708.420294400006 2025-10-18,01:44:19.000,291,11060863,-795,0,1760751858,15186.701307670002,150.08507069999905,50708.46221712001 2025-10-18,01:44:20.000,291,11060804,-795,0,1760751859,15186.741725530002,150.0780215699997,50708.30850048 2025-10-18,01:44:21.000,291,11060776,-795,0,1760751860,15186.809088629998,150.06392331000097,50708.43426864 2025-10-18,01:44:22.000,291,11060896,-795,0,1760751861,15186.916869589993,150.1062180900044,50708.420294400006 2025-10-18,01:44:23.000,291,11060896,-795,0,1760751862,15186.977496379994,150.14851287000056,50708.43426864 2025-10-18,01:44:24.000,291,11060859,-795,0,1760751863,15187.011177929999,150.0780215699997,50708.50413984 2025-10-18,01:44:25.000,291,11060979,-795,0,1760751864,15186.997705309994,150.0568741800016,50708.48317848 2025-10-18,01:44:26.000,291,11060886,-795,0,1760751865,15187.017914239994,150.09916895999777,50708.58099816001 2025-10-18,01:44:27.000,291,11060884,-795,0,1760751866,15187.092013649999,150.00753026999882,50708.53208832 2025-10-18,01:44:28.000,291,11060890,-795,0,1760751867,15187.159376749994,150.0568741800016,50708.469204240006 2025-10-18,01:44:29.000,291,11060835,-795,0,1760751868,15187.21326723,150.00753026999882,50708.56003680001 2025-10-18,01:44:30.000,291,11061000,-795,0,1760751869,15187.240212469995,149.97228462000203,50708.35741032 2025-10-18,01:44:31.000,291,11060866,-795,0,1760751870,15187.35472974,149.9793337500014,50708.49016560001 2025-10-18,01:44:32.000,291,11060797,-795,0,1760751871,15187.29410295,150.0568741800016,50708.49715272 2025-10-18,01:44:33.000,291,11060777,-795,0,1760751872,15187.3951476,149.98638288000075,50708.53208832 2025-10-18,01:44:34.000,291,11060828,-795,0,1760751873,15187.482719629996,149.96523549000267,50708.5949724 2025-10-18,01:44:35.000,291,11060811,-795,0,1760751874,15187.543346419996,150.01457939999818,50708.5251012 2025-10-18,01:44:36.000,291,11060808,-795,0,1760751875,15187.630918449991,150.04982505000226,50708.51112696001 2025-10-18,01:44:37.000,291,11060779,-795,0,1760751876,15187.664599999996,150.07097244000033,50708.57401104 2025-10-18,01:44:38.000,291,11060849,-795,0,1760751877,15187.785853579997,150.11326722000376,50708.57401104 2025-10-18,01:44:39.000,291,11060875,-795,0,1760751878,15187.853216679992,150.12031635000312,50708.56003680001 2025-10-18,01:44:40.000,291,11060836,-795,0,1760751879,15187.900370850002,150.14851287000056,50708.60195952 2025-10-18,01:44:41.000,291,11060899,-795,0,1760751880,15187.994679189993,150.12031635000312,50708.51112696001 2025-10-18,01:44:42.000,291,11060885,-795,0,1760751881,15188.109196459998,150.15556199999992,50708.50413984 2025-10-18,01:44:43.000,291,11060794,-795,0,1760751882,15188.190032179999,150.13441461000184,50708.567023920004 2025-10-18,01:44:44.000,291,11060814,-795,0,1760751883,15188.28434051999,150.1414637400012,50708.50413984 2025-10-18,01:44:45.000,291,11060875,-795,0,1760751884,15188.38538516999,150.16966025999864,50708.53208832 2025-10-18,01:44:46.000,291,11060798,-795,0,1760751885,15188.45274827,150.14851287000056,50708.56003680001 2025-10-18,01:44:47.000,291,11060813,-795,0,1760751886,15188.59421078,150.23310243000014,50708.615933760004 2025-10-18,01:44:48.000,291,11060791,-795,0,1760751887,15188.661573879996,150.21900417000143,50708.53907544001 2025-10-18,01:44:49.000,291,11060832,-795,0,1760751888,15188.70872804999,150.2049059100027,50708.567023920004 2025-10-18,01:44:50.000,291,11060898,-795,0,1760751889,15188.742409599996,150.26129895000486,50708.46221712001 2025-10-18,01:44:51.000,291,11060803,-795,0,1760751890,15188.870399489992,150.25424981999822,50708.50413984 2025-10-18,01:44:52.000,291,11060820,-795,0,1760751891,15188.937762590002,150.23310243000014,50708.587985280006 2025-10-18,01:44:53.000,291,11060867,-795,0,1760751892,15189.018598310002,150.24720068999886,50708.62292088 2025-10-18,01:44:54.000,291,11060892,-795,0,1760751893,15189.025334619997,150.31064286000037,50708.58099816001 2025-10-18,01:44:55.000,291,11060842,-795,0,1760751894,15189.099434030002,150.28244634000293,50708.58099816001 2025-10-18,01:44:56.000,291,11060857,-795,0,1760751895,15189.146588199997,150.29654460000165,50708.64388224 2025-10-18,01:44:57.000,291,11060832,-795,0,1760751896,15189.207214989998,150.34588851000444,50708.60195952 2025-10-18,01:44:58.000,291,11060797,-795,0,1760751897,15189.227423919998,150.36703590000252,50708.636895120006 2025-10-18,01:44:59.000,291,11060806,-795,0,1760751898,15189.314995949993,150.34588851000444,50708.60894664001 2025-10-18,01:45:00.000,291,11060830,-795,0,1760751899,15189.308259639998,150.38113416000124,50708.685804960005 2025-10-18,01:45:01.000,291,11060818,-795,0,1760751900,15189.341941189989,150.3247411199991,50708.6648436 2025-10-18,01:45:02.000,291,11060796,-795,0,1760751901,15189.442985839989,150.37408503000188,50708.6648436 2025-10-18,01:45:03.000,291,11060776,-795,0,1760751902,15189.422776909989,150.37408503000188,50708.62990800001 2025-10-18,01:45:04.000,291,11060779,-795,0,1760751903,15189.476667389994,150.303593730001,50708.62990800001 2025-10-18,01:45:05.000,291,11060799,-795,0,1760751904,15189.52382155999,150.24720068999886,50708.65785648001 2025-10-18,01:45:06.000,291,11060787,-795,0,1760751905,15189.5507668,150.2049059100027,50708.74868904001 2025-10-18,01:45:07.000,291,11060875,-795,0,1760751906,15189.61139359,150.190807650004,50708.72074056 2025-10-18,01:45:08.000,291,11060742,-795,0,1760751907,15189.638338829995,150.12031635000312,50708.72772768001 2025-10-18,01:45:09.000,291,11060873,-795,0,1760751908,15189.64507513999,150.0780215699997,50708.734714800004 2025-10-18,01:45:10.000,291,11060772,-795,0,1760751909,15189.658547759995,150.0427759200029,50708.81157312 2025-10-18,01:45:11.000,291,11060845,-795,0,1760751910,15189.678756689995,150.03572679000354,50708.88843144 2025-10-18,01:45:12.000,291,11060850,-795,0,1760751911,15189.70570192999,150.00753026999882,50708.81157312 2025-10-18,01:45:13.000,291,11060866,-795,0,1760751912,15189.70570192999,149.9934320100001,50708.8395216 2025-10-18,01:45:14.000,291,11060805,-795,0,1760751913,15189.7528561,149.95113723000395,50708.83253448 2025-10-18,01:45:15.000,291,11060820,-795,0,1760751914,15189.800010269995,150.00048113999947,50708.81856024 2025-10-18,01:45:16.000,291,11060813,-795,0,1760751915,15189.80674657999,149.97228462000203,50708.86048296 2025-10-18,01:45:17.000,291,11060824,-795,0,1760751916,15189.79327396,149.98638288000075,50708.82554736001 2025-10-18,01:45:18.000,291,11060831,-795,0,1760751917,15189.85390075,149.96523549000267,50708.86048296 2025-10-18,01:45:19.000,291,11060748,-795,0,1760751918,15189.860637059995,149.93703896999796,50708.91637992001 2025-10-18,01:45:20.000,291,11060789,-795,0,1760751919,15189.880845989996,149.9440881000046,50708.81856024 2025-10-18,01:45:21.000,291,11060870,-795,0,1760751920,15189.901054919996,149.9440881000046,50708.81856024 2025-10-18,01:45:22.000,291,11060857,-795,0,1760751921,15189.981890639996,149.97228462000203,50708.81157312 2025-10-18,01:45:23.000,291,11060794,-795,0,1760751922,15190.022308499996,150.0427759200029,50708.853495840005 2025-10-18,01:45:24.000,291,11060833,-795,0,1760751923,15190.062726359996,150.03572679000354,50708.93734128 2025-10-18,01:45:25.000,291,11060837,-795,0,1760751924,15190.069462669991,150.01457939999818,50708.853495840005 2025-10-18,01:45:26.000,291,11060754,-795,0,1760751925,15190.143562079997,149.9793337500014,50708.88144432 2025-10-18,01:45:27.000,291,11060863,-795,0,1760751926,15190.096407910001,150.11326722000376,50708.83253448 2025-10-18,01:45:28.000,291,11060808,-795,0,1760751927,15190.163771009997,150.0427759200029,50708.89541856001 2025-10-18,01:45:29.000,291,11060791,-795,0,1760751928,15190.143562079997,150.0921198299984,50708.88144432 2025-10-18,01:45:30.000,291,11060776,-795,0,1760751929,15190.055990050001,150.07097244000033,50708.9093928 2025-10-18,01:45:31.000,291,11060788,-795,0,1760751930,15190.116616840001,150.09916895999777,50708.951315520004 2025-10-18,01:45:32.000,291,11060826,-795,0,1760751931,15190.029044809991,150.09916895999777,50708.923367040006 2025-10-18,01:45:33.000,291,11060855,-795,0,1760751932,15190.029044809991,150.13441461000184,50709.13298064001 2025-10-18,01:45:34.000,291,11060765,-795,0,1760751933,15190.035781120001,150.12031635000312,50709.05612232 2025-10-18,01:45:35.000,291,11060826,-795,0,1760751934,15189.99536326,150.12031635000312,50709.02817384 2025-10-18,01:45:36.000,291,11060784,-795,0,1760751935,15189.988626949991,150.12031635000312,50709.070096560004 2025-10-18,01:45:37.000,291,11060837,-795,0,1760751936,15189.97515433,150.11326722000376,50709.119006400004 2025-10-18,01:45:38.000,291,11060818,-795,0,1760751937,15189.961681709996,150.12031635000312,50709.10503216 2025-10-18,01:45:39.000,291,11060833,-795,0,1760751938,15189.89431861,150.04982505000226,50709.14695488 2025-10-18,01:45:40.000,291,11060834,-795,0,1760751939,15189.88758229999,149.9793337500014,50709.04214808001 2025-10-18,01:45:41.000,291,11060801,-795,0,1760751940,15189.860637059995,150.01457939999818,50709.23080032001 2025-10-18,01:45:42.000,291,11060805,-795,0,1760751941,15189.89431861,149.97228462000203,50709.14695488 2025-10-18,01:45:43.000,291,11060859,-795,0,1760751942,15189.84716443999,149.9793337500014,50709.20983896001 2025-10-18,01:45:44.000,291,11060922,-795,0,1760751943,15189.83369182,149.95113723000395,50709.21682608 2025-10-18,01:45:45.000,291,11060829,-795,0,1760751944,15189.83369182,149.9299898399986,50709.25176168001 2025-10-18,01:45:46.000,291,11060840,-795,0,1760751945,15189.779801339995,149.98638288000075,50709.27272304 2025-10-18,01:45:47.000,291,11060900,-795,0,1760751946,15189.840428129995,149.9581863600033,50709.258748800006 2025-10-18,01:45:48.000,291,11060843,-795,0,1760751947,15189.840428129995,149.9440881000046,50709.286697280004 2025-10-18,01:45:49.000,291,11060782,-795,0,1760751948,15189.78653764999,149.85949853999773,50709.286697280004 2025-10-18,01:45:50.000,291,11060865,-795,0,1760751949,15189.76632871999,149.8947441900018,50709.32163288 2025-10-18,01:45:51.000,291,11060819,-795,0,1760751950,15189.78653764999,149.8313020200003,50709.356568480005 2025-10-18,01:45:52.000,291,11060804,-795,0,1760751951,15189.72591085999,149.7467124600007,50709.32163288 2025-10-18,01:45:53.000,291,11060873,-795,0,1760751952,15189.759592409995,149.78195811000478,50709.31464576 2025-10-18,01:45:54.000,291,11060874,-795,0,1760751953,15189.7528561,149.71851594000327,50709.31464576 2025-10-18,01:45:55.000,291,11060837,-795,0,1760751954,15189.72591085999,149.69736854999792,50709.405478320004 2025-10-18,01:45:56.000,291,11060838,-635,0,1760751955,15189.73264717,149.6339263800037,50709.37054272 2025-10-18,01:45:57.000,291,11060964,-795,0,1760751956,15189.69222931,149.59163160000026,50709.34958136001 2025-10-18,01:45:58.000,291,11060834,-795,0,1760751957,15189.66528406999,149.52818942999875,50709.44740104001 2025-10-18,01:45:59.000,291,11060751,-795,0,1760751958,15189.678756689995,149.45769812999788,50709.44740104001 2025-10-18,01:46:00.000,291,11060869,-795,0,1760751959,15189.658547759995,149.3378629200015,50709.34259424 2025-10-18,01:46:01.000,291,11060802,-795,0,1760751960,15189.68549299999,149.32376466000278,50709.56618208001 2025-10-18,01:46:02.000,291,11060769,-795,0,1760751961,15189.69222931,149.2532733600019,50709.51028512 2025-10-18,01:46:03.000,291,11060813,-795,0,1760751962,15189.678756689995,149.1404872800049,50709.48932376 2025-10-18,01:46:04.000,291,11060867,-795,0,1760751963,15189.71243824,149.0911433700021,50709.454388160004 2025-10-18,01:46:05.000,291,11060826,-795,0,1760751964,15189.72591085999,149.01360294000187,50709.48932376 2025-10-18,01:46:06.000,291,11060805,-595,0,1760751965,15189.72591085999,148.9783572899978,50709.475349520006 2025-10-18,01:46:07.000,291,11060764,-795,0,1760751966,15189.72591085999,148.90081686000485,50709.49631088001 2025-10-18,01:46:08.000,291,11060839,-795,0,1760751967,15189.70570192999,148.86557121000078,50709.475349520006 2025-10-18,01:46:09.000,291,11060819,-795,0,1760751968,15189.78653764999,148.85147295000206,50709.4334268 2025-10-18,01:46:10.000,291,11060764,-795,0,1760751969,15189.72591085999,148.75278513000376,50709.46137528 2025-10-18,01:46:11.000,291,11060849,-795,0,1760751970,15189.81348289,148.72458860999905,50709.54522072001 2025-10-18,01:46:12.000,291,11060728,-795,0,1760751971,15189.860637059995,148.71049035000033,50709.46137528 2025-10-18,01:46:13.000,291,11060765,-795,0,1760751972,15189.86737336999,148.6963920900016,50709.426439680006 2025-10-18,01:46:14.000,291,11060855,-795,0,1760751973,15189.91452754,148.63999904999946,50709.51727224001 2025-10-18,01:46:15.000,291,11060848,-795,0,1760751974,15189.89431861,148.61180253000202,50709.4334268 2025-10-18,01:46:16.000,291,11060821,-795,0,1760751975,15189.968418019991,148.61885166000138,50709.44740104001 2025-10-18,01:46:17.000,291,11060884,-795,0,1760751976,15190.008835879991,148.61885166000138,50709.426439680006 2025-10-18,01:46:18.000,291,11060845,-795,0,1760751977,15190.055990050001,148.52721297000244,50709.48932376 2025-10-18,01:46:19.000,291,11060840,-795,0,1760751978,15190.116616840001,148.55540948999987,50709.48932376 2025-10-18,01:46:20.000,291,11060824,-795,0,1760751979,15190.103144219996,148.5836060100046,50709.405478320004 2025-10-18,01:46:21.000,291,11060892,-795,0,1760751980,15190.258079350002,148.5836060100046,50709.49631088001 2025-10-18,01:46:22.000,291,11060777,-795,0,1760751981,15190.278288280002,148.5836060100046,50709.46836240001 2025-10-18,01:46:23.000,291,11060808,-795,0,1760751982,15190.298497210002,148.54836036000052,50709.48932376 2025-10-18,01:46:24.000,291,11060801,-795,0,1760751983,15190.365860309998,148.50606558000436,50709.51727224001 2025-10-18,01:46:25.000,291,11060796,-795,0,1760751984,15190.466904959998,148.5836060100046,50709.51028512 2025-10-18,01:46:26.000,291,11060779,-795,0,1760751985,15190.507322819998,148.54836036000052,50709.51028512 2025-10-18,01:46:27.000,291,11060859,-795,0,1760751986,15190.527531749998,148.54836036000052,50709.46836240001 2025-10-18,01:46:28.000,291,11060868,-795,0,1760751987,15190.594894849994,148.5695077499986,50709.524259360005 2025-10-18,01:46:29.000,291,11060803,-795,0,1760751988,15190.581422229989,148.57655687999795,50709.46137528 2025-10-18,01:46:30.000,291,11060835,-795,0,1760751989,15190.628576399999,148.55540948999987,50709.475349520006 2025-10-18,01:46:31.000,291,11060840,-795,0,1760751990,15190.682466879989,148.47786905999965,50709.51727224001 2025-10-18,01:46:32.000,291,11060875,-795,0,1760751991,15190.709412119999,148.49196731999837,50709.46137528 2025-10-18,01:46:33.000,291,11060933,-795,0,1760751992,15190.776775219994,148.50606558000436,50709.426439680006 2025-10-18,01:46:34.000,291,11060881,-795,0,1760751993,15190.78351152999,148.34393559000455,50709.48233664 2025-10-18,01:46:35.000,291,11060865,-795,0,1760751994,15190.85087463,148.40737775999878,50709.55919496 2025-10-18,01:46:36.000,291,11060902,-795,0,1760751995,15190.857610939995,148.30164081000112,50709.51727224001 2025-10-18,01:46:37.000,291,11060826,-795,0,1760751996,15190.85087463,148.2381986399996,50709.44041392 2025-10-18,01:46:38.000,291,11060855,-795,0,1760751997,15190.90476510999,148.23114951000025,50709.54522072001 2025-10-18,01:46:39.000,291,11060887,-795,0,1760751998,15190.938446659995,148.1888547300041,50709.524259360005 2025-10-18,01:46:40.000,291,11060888,-795,0,1760751999,15190.93171035,148.16065820999938,50709.48233664 2025-10-18,01:46:41.000,291,11060850,-795,0,1760752000,15190.999073449995,148.11131430000387,50709.49631088001 2025-10-18,01:46:42.000,291,11060866,-795,0,1760752001,15191.039491309995,147.98442996000085,50709.48233664 2025-10-18,01:46:43.000,291,11060825,-795,0,1760752002,15191.05296393,148.00557734999893,50709.55220784 2025-10-18,01:46:44.000,291,11060849,-795,0,1760752003,15191.13379965,147.91393865999999,50709.54522072001 2025-10-18,01:46:45.000,291,11060836,-795,0,1760752004,15191.147272269991,147.91393865999999,50709.56618208001 2025-10-18,01:46:46.000,291,11060809,-795,0,1760752005,15191.207899059991,147.85754561999784,50709.49631088001 2025-10-18,01:46:47.000,291,11060820,-795,0,1760752006,15191.221371679996,147.83639822999976,50709.53124648 2025-10-18,01:46:48.000,291,11060890,-795,0,1760752007,15191.281998469996,147.7659069299989,50709.48233664 2025-10-18,01:46:49.000,291,11060798,-795,0,1760752008,15191.308943709992,147.75180867000017,50709.53124648 2025-10-18,01:46:50.000,291,11060870,-795,0,1760752009,15191.383043119997,147.70246476000466,50709.454388160004 2025-10-18,01:46:51.000,291,11060876,-795,0,1760752010,15191.396515740002,147.70951389000402,50709.503298 2025-10-18,01:46:52.000,291,11060871,-795,0,1760752011,15191.443669909997,147.6813173699993,50709.46137528 2025-10-18,01:46:53.000,291,11060830,-795,0,1760752012,15191.497560390002,147.6319734600038,50709.524259360005 2025-10-18,01:46:54.000,291,11060830,-795,0,1760752013,15191.571659799993,147.65312085000187,50709.51727224001 2025-10-18,01:46:55.000,291,11060847,-795,0,1760752014,15191.645759209998,147.65312085000187,50709.573169200004 2025-10-18,01:46:56.000,291,11060835,-795,0,1760752015,15191.733331239993,147.61082606999844,50709.55919496 2025-10-18,01:46:57.000,291,11060905,-795,0,1760752016,15191.753540169993,147.6460717200025,50709.55919496 2025-10-18,01:46:58.000,291,11060837,-795,0,1760752017,15191.827639579999,147.57558042000164,50709.51028512 2025-10-18,01:46:59.000,291,11060892,-795,0,1760752018,15191.888266369999,147.5332856399982,50709.49631088001 2025-10-18,01:47:00.000,291,11060792,-795,0,1760752019,15191.881530059989,147.50508912000078,50709.48932376 2025-10-18,01:47:01.000,291,11060785,-795,0,1760752020,15192.016256259994,147.5332856399982,50709.6081048 2025-10-18,01:47:02.000,291,11060904,-795,0,1760752021,15192.076883049995,147.49099086000206,50709.55919496 2025-10-18,01:47:03.000,291,11060875,-795,0,1760752022,15192.12403721999,147.45574520999799,50709.594130560006 2025-10-18,01:47:04.000,291,11060809,-795,0,1760752023,15192.157718769995,147.44164694999927,50709.54522072001 2025-10-18,01:47:05.000,291,11060849,-795,0,1760752024,15192.20487293999,147.4204995600012,50709.51727224001 2025-10-18,01:47:06.000,291,11060797,-795,0,1760752025,15192.25202711,147.40640130000247,50709.55220784 2025-10-18,01:47:07.000,291,11060867,-795,0,1760752026,15192.32612651999,147.37820477999776,50709.58015632 2025-10-18,01:47:08.000,291,11060859,-795,0,1760752027,15192.319390209996,147.37820477999776,50709.51727224001 2025-10-18,01:47:09.000,291,11060802,-795,0,1760752028,15192.41369855,147.40640130000247,50709.58015632 2025-10-18,01:47:10.000,291,11060829,-795,0,1760752029,15192.447380099991,147.39230304000375,50709.49631088001 2025-10-18,01:47:11.000,291,11060819,-795,0,1760752030,15192.481061649996,147.3852539100044,50709.5382336 2025-10-18,01:47:12.000,291,11060811,-795,0,1760752031,15192.541688439997,147.41345043000183,50709.55220784 2025-10-18,01:47:13.000,291,11060890,-795,0,1760752032,15192.629260469992,147.3993521700031,50709.5382336 2025-10-18,01:47:14.000,291,11060855,-795,0,1760752033,15192.689887259992,147.4204995600012,50709.55919496 2025-10-18,01:47:15.000,291,11060810,-795,0,1760752034,15192.750514049992,147.36410651999904,50709.594130560006 2025-10-18,01:47:16.000,291,11060801,-795,0,1760752035,15192.763986669997,147.42754869000055,50709.6081048 2025-10-18,01:47:17.000,291,11060848,-795,0,1760752036,15192.811140839993,147.42754869000055,50709.6081048 2025-10-18,01:47:18.000,291,11060831,-795,0,1760752037,15192.885240249998,147.47689260000334,50709.6081048 2025-10-18,01:47:19.000,291,11060797,-795,0,1760752038,15192.912185489993,147.47689260000334,50709.58714344001 2025-10-18,01:47:20.000,291,11060802,-795,0,1760752039,15192.932394419993,147.49099086000206,50709.524259360005 2025-10-18,01:47:21.000,291,11060892,-795,0,1760752040,15193.040175379989,147.58967868000036,50709.60111768 2025-10-18,01:47:22.000,291,11060803,-795,0,1760752041,15193.134483719994,147.59672780999972,50709.58015632 2025-10-18,01:47:23.000,291,11060792,-795,0,1760752042,15193.100802169989,147.58967868000036,50709.60111768 2025-10-18,01:47:24.000,291,11060681,-795,0,1760752043,15193.168165269999,147.65312085000187,50709.58015632 2025-10-18,01:47:25.000,291,11060804,-795,0,1760752044,15193.16142895999,147.69541562999802,50709.65002752 2025-10-18,01:47:26.000,291,11060830,-795,0,1760752045,15193.22879206,147.67426823999995,50709.67098888 2025-10-18,01:47:27.000,291,11060809,-795,0,1760752046,15193.24900099,147.75180867000017,50709.691950240005 2025-10-18,01:47:28.000,291,11060868,-795,0,1760752047,15193.30962778,147.85754561999784,50709.677976 2025-10-18,01:47:29.000,291,11060872,-795,0,1760752048,15193.32983671,147.88574214000255,50709.66400176001 2025-10-18,01:47:30.000,291,11060876,-795,0,1760752049,15193.32983671,147.87164388000383,50709.65002752 2025-10-18,01:47:31.000,291,11060774,-795,0,1760752050,15193.417408739995,147.94918431000406,50709.71291160001 2025-10-18,01:47:32.000,291,11060835,-795,0,1760752051,15193.43088136,147.95623344000342,50709.72688584 2025-10-18,01:47:33.000,291,11060839,-795,0,1760752052,15193.518453389996,147.93508604999806,50709.76880856 2025-10-18,01:47:34.000,291,11060810,-795,0,1760752053,15193.52518969999,147.9914790900002,50709.71291160001 2025-10-18,01:47:35.000,291,11060825,-795,0,1760752054,15193.538662319996,148.0126264799983,50709.75483432001 2025-10-18,01:47:36.000,291,11060842,-795,0,1760752055,15193.48477183999,148.08311777999916,50709.691950240005 2025-10-18,01:47:37.000,291,11060773,-795,0,1760752056,15193.558871249996,148.09016690999852,50709.761821440006 2025-10-18,01:47:38.000,291,11060842,-795,0,1760752057,15193.639706969996,148.09016690999852,50709.75483432001 2025-10-18,01:47:39.000,291,11060852,-795,0,1760752058,15193.639706969996,148.1395108200013,50709.789769920004 2025-10-18,01:47:40.000,291,11060782,-795,0,1760752059,15193.63297066,148.1042651700045,50709.67098888 2025-10-18,01:47:41.000,291,11060781,-795,0,1760752060,15193.639706969996,148.19590386000345,50709.83169264001 2025-10-18,01:47:42.000,291,11060806,-795,0,1760752061,15193.707070069991,148.21000212000217,50709.810731280006 2025-10-18,01:47:43.000,291,11060728,-795,0,1760752062,15193.693597450001,148.21000212000217,50709.810731280006 2025-10-18,01:47:44.000,291,11060843,-795,0,1760752063,15193.720542689996,148.2593460299977,50709.75483432001 2025-10-18,01:47:45.000,291,11060750,-795,0,1760752064,15193.720542689996,148.31573906999984,50709.789769920004 2025-10-18,01:47:46.000,291,11060812,-795,0,1760752065,15193.760960549997,148.31573906999984,50709.76880856 2025-10-18,01:47:47.000,291,11060805,-795,0,1760752066,15193.754224240001,148.41442688999814,50709.80374416001 2025-10-18,01:47:48.000,291,11060771,-795,0,1760752067,15193.774433170001,148.42147602000477,50709.789769920004 2025-10-18,01:47:49.000,291,11060835,-795,0,1760752068,15193.794642100002,148.4496725400022,50709.84566688 2025-10-18,01:47:50.000,291,11060856,-795,0,1760752069,15193.707070069991,148.4708199300003,50709.71989872 2025-10-18,01:47:51.000,291,11060770,-795,0,1760752070,15193.821587339997,148.46377080000093,50709.73387296001 2025-10-18,01:47:52.000,291,11060848,-795,0,1760752071,15193.774433170001,148.52016384000308,50709.87361536 2025-10-18,01:47:53.000,291,11060768,-795,0,1760752072,15193.828323649992,148.484918189999,50709.90156384001 2025-10-18,01:47:54.000,291,11060791,-795,0,1760752073,15193.808114719992,148.50606558000436,50709.89457672 2025-10-18,01:47:55.000,291,11060836,-795,0,1760752074,15193.841796269997,148.47786905999965,50709.92252520001 2025-10-18,01:47:56.000,291,11060811,-795,0,1760752075,15193.808114719992,148.4708199300003,50709.957460800004 2025-10-18,01:47:57.000,291,11060838,-795,0,1760752076,15193.774433170001,148.4496725400022,50709.9923964 2025-10-18,01:47:58.000,291,11060813,-795,0,1760752077,15193.760960549997,148.49901644999773,50710.027332000005 2025-10-18,01:47:59.000,291,11060838,-715,0,1760752078,15193.734015310001,148.4708199300003,50710.03431912 2025-10-18,01:48:00.000,291,11060805,-795,0,1760752079,15193.653179590001,148.45672167000157,50709.96444792 2025-10-18,01:48:01.000,291,11060769,-795,0,1760752080,15193.659915899996,148.46377080000093,50709.93649944 2025-10-18,01:48:02.000,291,11060820,-795,0,1760752081,15193.619498039996,148.41442688999814,50710.097203200006 2025-10-18,01:48:03.000,291,11060812,-795,0,1760752082,15193.57234387,148.4355742800035,50710.02034488001 2025-10-18,01:48:04.000,291,11060816,-795,0,1760752083,15193.57234387,148.35803385000327,50710.097203200006 2025-10-18,01:48:05.000,291,11060815,-795,0,1760752084,15193.55213494,148.42147602000477,50710.1321388 2025-10-18,01:48:06.000,291,11060768,-795,0,1760752085,15193.606025419991,148.37918124000134,50710.16008728 2025-10-18,01:48:07.000,291,11060759,-795,0,1760752086,15193.538662319996,148.40032862999942,50710.17406152 2025-10-18,01:48:08.000,291,11060810,-795,0,1760752087,15193.52518969999,148.39327950000006,50710.09021608001 2025-10-18,01:48:09.000,291,11060806,-795,0,1760752088,15193.437617669995,148.37918124000134,50710.21598424001 2025-10-18,01:48:10.000,291,11060792,-795,0,1760752089,15193.41067243,148.36508298000263,50710.05528048 2025-10-18,01:48:11.000,291,11060802,-795,0,1760752090,15193.44435397999,148.3509847200039,50710.195022880005 2025-10-18,01:48:12.000,291,11060802,-795,0,1760752091,15193.417408739995,148.34393559000455,50710.18803576001 2025-10-18,01:48:13.000,291,11060839,-795,0,1760752092,15193.498244459995,148.34393559000455,50710.25091984 2025-10-18,01:48:14.000,291,11060848,-795,0,1760752093,15193.457826599995,148.3368864599979,50710.313803920006 2025-10-18,01:48:15.000,291,11060792,-795,0,1760752094,15193.437617669995,148.39327950000006,50710.22995848 2025-10-18,01:48:16.000,291,11060809,-795,0,1760752095,15193.32310039999,148.3368864599979,50710.16707440001 2025-10-18,01:48:17.000,291,11060776,-795,0,1760752096,15193.397199809995,148.3862303700007,50710.22995848 2025-10-18,01:48:18.000,291,11060846,-795,0,1760752097,15193.36351825999,148.39327950000006,50710.18803576001 2025-10-18,01:48:19.000,291,11060770,-795,0,1760752098,15193.397199809995,148.37213211000198,50710.20201 2025-10-18,01:48:20.000,291,11060832,-795,0,1760752099,15193.275946229995,148.39327950000006,50710.05528048 2025-10-18,01:48:21.000,291,11060794,-795,0,1760752100,15193.38372718999,148.42147602000477,50710.21598424001 2025-10-18,01:48:22.000,291,11060811,-795,0,1760752101,15193.38372718999,148.40032862999942,50710.25091984 2025-10-18,01:48:23.000,291,11060826,-795,0,1760752102,15193.397199809995,148.39327950000006,50710.22297136 2025-10-18,01:48:24.000,291,11060857,-795,0,1760752103,15193.41067243,148.42852515000413,50710.20201 2025-10-18,01:48:25.000,291,11060820,-795,0,1760752104,15193.397199809995,148.4355742800035,50710.243932720005 2025-10-18,01:48:26.000,291,11060734,-795,0,1760752105,15193.36351825999,148.35803385000327,50710.20201 2025-10-18,01:48:27.000,291,11060898,-795,0,1760752106,15193.397199809995,148.52016384000308,50710.22297136 2025-10-18,01:48:28.000,291,11060822,-795,0,1760752107,15193.37025457,148.46377080000093,50710.16707440001 2025-10-18,01:48:29.000,291,11060836,-795,0,1760752108,15193.376990879995,148.42852515000413,50710.22297136 2025-10-18,01:48:30.000,291,11060784,-795,0,1760752109,15193.41067243,148.42852515000413,50710.313803920006 2025-10-18,01:48:31.000,291,11060778,-795,0,1760752110,15193.37025457,148.47786905999965,50710.18104864 2025-10-18,01:48:32.000,291,11060898,-795,0,1760752111,15193.38372718999,148.47786905999965,50710.264894080006 2025-10-18,01:48:33.000,291,11060806,-795,0,1760752112,15193.376990879995,148.50606558000436,50710.22297136 2025-10-18,01:48:34.000,291,11060785,-795,0,1760752113,15193.437617669995,148.4708199300003,50710.30681680001 2025-10-18,01:48:35.000,291,11060746,-795,0,1760752114,15193.417408739995,148.49901644999773,50710.292842560004 2025-10-18,01:48:36.000,291,11060811,-795,0,1760752115,15193.40393611999,148.57655687999795,50710.18104864 2025-10-18,01:48:37.000,291,11060796,-795,0,1760752116,15193.45109029,148.5342621000018,50710.25790696001 2025-10-18,01:48:38.000,291,11060799,-795,0,1760752117,15193.42414504999,148.5836060100046,50710.28585544001 2025-10-18,01:48:39.000,291,11060774,-795,0,1760752118,15193.42414504999,148.63999904999946,50710.313803920006 2025-10-18,01:48:40.000,291,11060722,-795,0,1760752119,15193.42414504999,148.60475340000266,50710.1321388 2025-10-18,01:48:41.000,291,11060772,-795,0,1760752120,15193.44435397999,148.64704817999882,50710.23694560001 2025-10-18,01:48:42.000,291,11060786,-795,0,1760752121,15193.44435397999,148.70344122000097,50710.2718812 2025-10-18,01:48:43.000,291,11060887,-795,0,1760752122,15193.437617669995,148.7316377399984,50710.20899712 2025-10-18,01:48:44.000,291,11060820,-795,0,1760752123,15193.37025457,148.73868686999776,50710.27886832 2025-10-18,01:48:45.000,291,11060826,-795,0,1760752124,15193.437617669995,148.75983426000312,50710.313803920006 2025-10-18,01:48:46.000,291,11060874,-795,0,1760752125,15193.376990879995,148.78803078000055,50710.27886832 2025-10-18,01:48:47.000,291,11060821,-795,0,1760752126,15193.36351825999,148.7950799099999,50710.28585544001 2025-10-18,01:48:48.000,291,11060853,-795,0,1760752127,15193.36351825999,148.8444238200027,50710.243932720005 2025-10-18,01:48:49.000,291,11060773,-795,0,1760752128,15193.28941885,148.85852208000142,50710.243932720005 2025-10-18,01:48:50.000,291,11060805,-795,0,1760752129,15193.26920992,148.89376772999822,50710.13912592001 2025-10-18,01:48:51.000,291,11060797,-795,0,1760752130,15193.26920992,148.93606251000165,50710.2718812 2025-10-18,01:48:52.000,291,11060795,-795,0,1760752131,15193.296155159995,148.98540642000444,50710.18803576001 2025-10-18,01:48:53.000,291,11060750,-795,0,1760752132,15193.275946229995,149.05589771999803,50710.30681680001 2025-10-18,01:48:54.000,291,11060804,-795,0,1760752133,15193.24900099,149.0911433700021,50710.25790696001 2025-10-18,01:48:55.000,291,11060761,-795,0,1760752134,15193.28941885,149.09819250000146,50710.25790696001 2025-10-18,01:48:56.000,291,11060805,-795,0,1760752135,15193.30289146999,149.11933988999954,50710.20899712 2025-10-18,01:48:57.000,291,11060796,-795,0,1760752136,15193.30289146999,149.22507684000448,50710.27886832 2025-10-18,01:48:58.000,291,11060813,-795,0,1760752137,15193.28268253999,149.2532733600019,50710.28585544001 2025-10-18,01:48:59.000,291,11060809,-795,0,1760752138,15193.26247360999,149.28146987999935,50710.27886832 2025-10-18,01:49:00.000,291,11060735,-795,0,1760752139,15193.235528369994,149.31671553000342,50710.17406152 2025-10-18,01:49:01.000,291,11060870,-795,0,1760752140,15193.30962778,149.35196118000022,50710.23694560001 2025-10-18,01:49:02.000,291,11060841,-795,0,1760752141,15193.24900099,149.401305090003,50710.25091984 2025-10-18,01:49:03.000,291,11060826,-795,0,1760752142,15193.30962778,149.41540335000172,50710.22297136 2025-10-18,01:49:04.000,291,11060845,-795,0,1760752143,15193.28941885,149.44359986999916,50710.22297136 2025-10-18,01:49:05.000,291,11060782,-795,0,1760752144,15193.28941885,149.45769812999788,50710.243932720005 2025-10-18,01:49:06.000,291,11060843,-795,0,1760752145,15193.255737299995,149.55638595000346,50710.313803920006 2025-10-18,01:49:07.000,291,11060806,-795,0,1760752146,15193.255737299995,149.5845824700009,50710.32777816 2025-10-18,01:49:08.000,291,11060830,-795,0,1760752147,15193.235528369994,149.57753334000154,50710.292842560004 2025-10-18,01:49:09.000,291,11060830,-795,0,1760752148,15193.24226467999,149.6480246400024,50710.376688 2025-10-18,01:49:10.000,291,11060811,-795,0,1760752149,15193.20858313,149.6480246400024,50710.362713760005 2025-10-18,01:49:11.000,291,11060881,-795,0,1760752150,15193.235528369994,149.6480246400024,50710.42559784001 2025-10-18,01:49:12.000,291,11060799,-795,0,1760752151,15193.24900099,149.66212290000112,50710.47450768001 2025-10-18,01:49:13.000,291,11060816,-795,0,1760752152,15193.22879206,149.73966333000135,50710.45354632001 2025-10-18,01:49:14.000,291,11060820,-795,0,1760752153,15193.195110509994,149.66917203000048,50710.432584960006 2025-10-18,01:49:15.000,291,11060792,-795,0,1760752154,15193.154692649994,149.66917203000048,50710.411623600005 2025-10-18,01:49:16.000,291,11060835,-795,0,1760752155,15193.134483719994,149.65507377000176,50710.43957208 2025-10-18,01:49:17.000,291,11060801,-795,0,1760752156,15193.14122002999,149.69736854999792,50710.49546904 2025-10-18,01:49:18.000,291,11060832,-795,0,1760752157,15193.134483719994,149.69031941999856,50710.46752056 2025-10-18,01:49:19.000,291,11060705,-795,0,1760752158,15193.12101109999,149.73966333000135,50710.5164304 2025-10-18,01:49:20.000,291,11060834,-795,0,1760752159,15193.026702759998,149.73966333000135,50710.313803920006 2025-10-18,01:49:21.000,291,11060802,-795,0,1760752160,15193.053647999994,149.80310550000286,50710.42559784001 2025-10-18,01:49:22.000,291,11060802,-795,0,1760752161,15193.060384309989,149.76785984999879,50710.43957208 2025-10-18,01:49:23.000,291,11060720,-795,0,1760752162,15193.013230139994,149.88064593000308,50710.50944328 2025-10-18,01:49:24.000,291,11060792,-795,0,1760752163,15193.019966449989,149.845400279999,50710.49546904 2025-10-18,01:49:25.000,291,11060780,-795,0,1760752164,15192.979548589989,149.85949853999773,50710.48848192 2025-10-18,01:49:26.000,291,11060877,-795,0,1760752165,15192.979548589989,149.845400279999,50710.5164304 2025-10-18,01:49:27.000,291,11060801,-795,0,1760752166,15192.959339659988,149.9299898399986,50710.47450768001 2025-10-18,01:49:28.000,291,11060849,-795,0,1760752167,15192.952603349993,149.90884245000052,50710.50944328 2025-10-18,01:49:29.000,291,11060877,-795,0,1760752168,15192.979548589989,149.95113723000395,50710.54437888 2025-10-18,01:49:30.000,291,11060810,-795,0,1760752169,15192.959339659988,149.9581863600033,50710.49546904 2025-10-18,01:49:31.000,291,11060870,-795,0,1760752170,15192.979548589989,150.02162853000482,50710.600275840006 2025-10-18,01:49:32.000,291,11060848,-795,0,1760752171,15193.013230139994,149.97228462000203,50710.579314480005 2025-10-18,01:49:33.000,291,11060856,-795,0,1760752172,15192.979548589989,150.03572679000354,50710.56534024 2025-10-18,01:49:34.000,291,11060850,-795,0,1760752173,15193.019966449989,150.01457939999818,50710.63521144 2025-10-18,01:49:35.000,291,11060795,-795,0,1760752174,15193.006493829998,149.9440881000046,50710.62123720001 2025-10-18,01:49:36.000,291,11060843,-795,0,1760752175,15192.993021209993,149.9793337500014,50710.50944328 2025-10-18,01:49:37.000,291,11060857,-795,0,1760752176,15193.026702759998,149.9934320100001,50710.61425008 2025-10-18,01:49:38.000,291,11060814,-795,0,1760752177,15192.986284899998,149.97228462000203,50710.64219856001 2025-10-18,01:49:39.000,291,11060831,-795,0,1760752178,15193.080593239989,150.00753026999882,50710.698095520005 2025-10-18,01:49:40.000,291,11060806,-795,0,1760752179,15193.033439069994,149.9793337500014,50710.52341752001 2025-10-18,01:49:41.000,291,11060838,-795,0,1760752180,15193.114274789994,149.93703896999796,50710.67014704001 2025-10-18,01:49:42.000,291,11060792,-795,0,1760752181,15193.094065859994,149.88769506000244,50710.698095520005 2025-10-18,01:49:43.000,291,11060859,-795,0,1760752182,15193.100802169989,149.9440881000046,50710.726044 2025-10-18,01:49:44.000,291,11060885,-795,0,1760752183,15193.080593239989,149.9440881000046,50710.579314480005 2025-10-18,01:49:45.000,291,11060751,-795,0,1760752184,15193.147956339999,149.90884245000052,50710.59328872001 2025-10-18,01:49:46.000,291,11060816,-795,0,1760752185,15193.14122002999,149.82425289000093,50710.60726296 2025-10-18,01:49:47.000,291,11060880,-795,0,1760752186,15193.168165269999,149.85244940999837,50710.66315992 2025-10-18,01:49:48.000,291,11060856,-795,0,1760752187,15193.134483719994,149.83835114999965,50710.5863016 2025-10-18,01:49:49.000,291,11060856,-795,0,1760752188,15193.14122002999,149.80310550000286,50710.600275840006 2025-10-18,01:49:50.000,291,11060783,-795,0,1760752189,15193.134483719994,149.80310550000286,50710.52341752001 2025-10-18,01:49:51.000,291,11060806,-795,0,1760752190,15193.22879206,149.81015463000222,50710.628224320004 2025-10-18,01:49:52.000,291,11060878,-795,0,1760752191,15193.26247360999,149.81720376000158,50710.67014704001 2025-10-18,01:49:53.000,291,11060821,-795,0,1760752192,15193.26247360999,149.88064593000308,50710.600275840006 2025-10-18,01:49:54.000,291,11060807,-795,0,1760752193,15193.28941885,149.90884245000052,50710.53739176 2025-10-18,01:49:55.000,291,11060818,-795,0,1760752194,15193.35004564,149.9299898399986,50710.62123720001 2025-10-18,01:49:56.000,291,11060747,-795,0,1760752195,15193.376990879995,149.9299898399986,50710.6561728 2025-10-18,01:49:57.000,291,11060764,-795,0,1760752196,15193.41067243,149.95113723000395,50710.62123720001 2025-10-18,01:49:58.000,291,11060844,-795,0,1760752197,15193.40393611999,149.98638288000075,50710.6561728 2025-10-18,01:49:59.000,291,11060816,-795,0,1760752198,15193.48477183999,149.9793337500014,50710.63521144 2025-10-18,01:50:00.000,291,11060856,-795,0,1760752199,15193.457826599995,149.9793337500014,50710.64219856001 2025-10-18,01:50:01.000,291,11060806,-795,0,1760752200,15193.457826599995,150.00048113999947,50710.61425008 2025-10-18,01:50:02.000,291,11060874,-795,0,1760752201,15193.45109029,149.98638288000075,50710.59328872001 2025-10-18,01:50:03.000,291,11060846,-795,0,1760752202,15193.50498076999,150.07097244000033,50710.55136600001 2025-10-18,01:50:04.000,291,11060823,-795,0,1760752203,15193.52518969999,150.0568741800016,50710.69110840001 2025-10-18,01:50:05.000,291,11060844,-795,0,1760752204,15193.54539862999,150.12031635000312,50710.55835312 2025-10-18,01:50:06.000,291,11060786,-795,0,1760752205,15193.599289109996,150.15556199999992,50710.59328872001 2025-10-18,01:50:07.000,291,11060860,-795,0,1760752206,15193.646443279991,150.16261112999928,50710.649185680006 2025-10-18,01:50:08.000,291,11060847,-795,0,1760752207,15193.653179590001,150.26834808000422,50710.61425008 2025-10-18,01:50:09.000,291,11060844,-795,0,1760752208,15193.646443279991,150.22605330000079,50710.628224320004 2025-10-18,01:50:10.000,291,11060808,-795,0,1760752209,15193.673388520001,150.22605330000079,50710.579314480005 2025-10-18,01:50:11.000,291,11060822,-795,0,1760752210,15193.646443279991,150.3529376400038,50710.67713416 2025-10-18,01:50:12.000,291,11060857,-795,0,1760752211,15193.646443279991,150.35998677000316,50710.6561728 2025-10-18,01:50:13.000,291,11060878,-795,0,1760752212,15193.659915899996,150.3247411199991,50710.6561728 2025-10-18,01:50:14.000,291,11060835,-795,0,1760752213,15193.61276173,150.34588851000444,50710.649185680006 2025-10-18,01:50:15.000,291,11060879,-795,0,1760752214,15193.558871249996,150.3247411199991,50710.63521144 2025-10-18,01:50:16.000,291,11060847,-795,0,1760752215,15193.51171708,150.36703590000252,50710.63521144 2025-10-18,01:50:17.000,291,11060845,-795,0,1760752216,15193.49150815,150.4375272000034,50710.649185680006 2025-10-18,01:50:18.000,291,11060848,-795,0,1760752217,15193.46456290999,150.4516254600021,50710.66315992 2025-10-18,01:50:19.000,291,11060861,-795,0,1760752218,15193.478035529995,150.40933067999867,50710.726044 2025-10-18,01:50:20.000,291,11060870,-795,0,1760752219,15193.46456290999,150.4516254600021,50710.63521144 2025-10-18,01:50:21.000,291,11060784,-795,0,1760752220,15193.42414504999,150.38113416000124,50710.55835312 2025-10-18,01:50:22.000,291,11060839,-795,0,1760752221,15193.397199809995,150.40228154999932,50710.579314480005 2025-10-18,01:50:23.000,291,11060886,-795,0,1760752222,15193.376990879995,150.4516254600021,50710.50245616001 2025-10-18,01:50:24.000,291,11060795,-795,0,1760752223,15193.316364089995,150.40933067999867,50710.628224320004 2025-10-18,01:50:25.000,291,11060866,-795,0,1760752224,15193.316364089995,150.43047807000403,50710.52341752001 2025-10-18,01:50:26.000,291,11060765,-795,0,1760752225,15193.26247360999,150.42342894000467,50710.50245616001 2025-10-18,01:50:27.000,291,11060831,-795,0,1760752226,15193.30289146999,150.42342894000467,50710.57232736001 2025-10-18,01:50:28.000,291,11060884,-795,0,1760752227,15193.28268253999,150.40228154999932,50710.55136600001 2025-10-18,01:50:29.000,291,11060844,-795,0,1760752228,15193.255737299995,150.36703590000252,50710.47450768001 2025-10-18,01:50:30.000,291,11060846,-795,0,1760752229,15193.215319439994,150.3529376400038,50710.42559784001 2025-10-18,01:50:31.000,291,11060790,-795,0,1760752230,15193.235528369994,150.3388393799978,50710.57232736001 2025-10-18,01:50:32.000,291,11060814,-795,0,1760752231,15193.22205574999,150.35998677000316,50710.530404640005 2025-10-18,01:50:33.000,291,11060851,-795,0,1760752232,15193.235528369994,150.37408503000188,50710.56534024 2025-10-18,01:50:34.000,291,11060843,-795,0,1760752233,15193.107538479999,150.40228154999932,50710.55835312 2025-10-18,01:50:35.000,291,11060872,-795,0,1760752234,15193.094065859994,150.31769198999973,50710.68412128 2025-10-18,01:50:36.000,291,11060795,-795,0,1760752235,15193.168165269999,150.26834808000422,50710.56534024 2025-10-18,01:50:37.000,291,11060843,-795,0,1760752236,15193.147956339999,150.22605330000079,50710.63521144 2025-10-18,01:50:38.000,291,11060822,-795,0,1760752237,15193.114274789994,150.18375852000463,50710.69110840001 2025-10-18,01:50:39.000,291,11060925,-675,0,1760752238,15193.147956339999,150.24720068999886,50710.74001824001 2025-10-18,01:50:40.000,291,11060900,-795,0,1760752239,15193.127747409999,150.16261112999928,50710.71206976 2025-10-18,01:50:41.000,291,11060881,-795,0,1760752240,15193.12101109999,150.14851287000056,50710.78194096 2025-10-18,01:50:42.000,291,11060908,-795,0,1760752241,15193.154692649994,150.1414637400012,50710.71905688001 2025-10-18,01:50:43.000,291,11060828,-795,0,1760752242,15193.14122002999,150.176709389998,50710.76097960001 2025-10-18,01:50:44.000,291,11060795,-795,0,1760752243,15193.114274789994,150.12031635000312,50710.80988944001 2025-10-18,01:50:45.000,291,11060870,-795,0,1760752244,15193.094065859994,150.12736548000248,50710.82386368 2025-10-18,01:50:46.000,291,11060806,-795,0,1760752245,15193.060384309989,150.1062180900044,50710.78892808001 2025-10-18,01:50:47.000,291,11060808,-795,0,1760752246,15193.073856929994,150.0921198299984,50710.8308508 2025-10-18,01:50:48.000,291,11060862,-795,0,1760752247,15193.087329549999,150.0780215699997,50710.816876560006 2025-10-18,01:50:49.000,291,11060834,-795,0,1760752248,15193.067120619999,150.04982505000226,50710.795915200004 2025-10-18,01:50:50.000,291,11060771,-795,0,1760752249,15192.999757519989,150.02867766000418,50710.726044 2025-10-18,01:50:51.000,291,11060865,-795,0,1760752250,15193.060384309989,150.02162853000482,50710.75399248 2025-10-18,01:50:52.000,291,11060859,-795,0,1760752251,15192.999757519989,150.02867766000418,50710.83783792001 2025-10-18,01:50:53.000,291,11060913,-795,0,1760752252,15192.952603349993,150.07097244000033,50710.87277352 2025-10-18,01:50:54.000,291,11060794,-795,0,1760752253,15193.013230139994,150.0780215699997,50710.87976064 2025-10-18,01:50:55.000,291,11060815,-795,0,1760752254,15193.006493829998,150.0568741800016,50710.92867048001 2025-10-18,01:50:56.000,291,11060827,-795,0,1760752255,15193.046911689999,150.0568741800016,50710.900722 2025-10-18,01:50:57.000,291,11060869,-795,0,1760752256,15192.952603349993,150.0568741800016,50710.963606080004 2025-10-18,01:50:58.000,291,11060795,-795,0,1760752257,15192.972812279993,150.07097244000033,50710.99155456 2025-10-18,01:50:59.000,291,11060821,-795,0,1760752258,15192.939130729988,150.0921198299984,50710.8308508 2025-10-18,01:51:00.000,291,11060864,-795,0,1760752259,15192.891976559993,150.08507069999905,50710.816876560006 2025-10-18,01:51:01.000,291,11060879,-795,0,1760752260,15192.939130729988,150.1414637400012,50710.914696240005 2025-10-18,01:51:02.000,291,11060824,-795,0,1760752261,15192.885240249998,150.15556199999992,50710.90770912001 2025-10-18,01:51:03.000,291,11060858,-795,0,1760752262,15192.912185489993,150.14851287000056,50710.914696240005 2025-10-18,01:51:04.000,291,11060897,-795,0,1760752263,15192.871767629993,150.15556199999992,50710.87976064 2025-10-18,01:51:05.000,291,11060915,-795,0,1760752264,15192.851558699993,150.2049059100027,50710.865786400005 2025-10-18,01:51:06.000,291,11060839,-795,0,1760752265,15192.811140839993,150.2401515599995,50710.84482504 2025-10-18,01:51:07.000,291,11060818,-795,0,1760752266,15192.804404529998,150.25424981999822,50710.92168336 2025-10-18,01:51:08.000,291,11060873,-795,0,1760752267,15192.770722979993,150.3247411199991,50710.88674776001 2025-10-18,01:51:09.000,291,11060799,-795,0,1760752268,15192.763986669997,150.31769198999973,50710.94264472 2025-10-18,01:51:10.000,291,11060847,-795,0,1760752269,15192.703359879997,150.39523241999996,50710.85879928001 2025-10-18,01:51:11.000,291,11060842,-795,0,1760752270,15192.703359879997,150.46572372000082,50711.02649016001 2025-10-18,01:51:12.000,291,11060848,-795,0,1760752271,15192.609051539992,150.49392023999826,50710.94264472 2025-10-18,01:51:13.000,291,11060837,-795,0,1760752272,15192.602315229997,150.55736240999977,50710.9705932 2025-10-18,01:51:14.000,291,11060855,-795,0,1760752273,15192.642733089997,150.5714606699985,50711.01950304 2025-10-18,01:51:15.000,291,11060949,-795,0,1760752274,15192.508006889992,150.61375545000192,50711.0404644 2025-10-18,01:51:16.000,291,11060864,-795,0,1760752275,15192.481061649996,150.67719762000343,50710.95661896001 2025-10-18,01:51:17.000,291,11060845,-795,0,1760752276,15192.440643789996,150.67014849000407,50710.88674776001 2025-10-18,01:51:18.000,291,11060884,-795,0,1760752277,15192.386753309991,150.74063978999766,50710.95661896001 2025-10-18,01:51:19.000,291,11060805,-795,0,1760752278,15192.386753309991,150.7476889200043,50710.99155456 2025-10-18,01:51:20.000,291,11060800,-795,0,1760752279,15192.339599139996,150.85342587000196,50710.94963184 2025-10-18,01:51:21.000,291,11060826,-795,0,1760752280,15192.278972349995,150.8816223899994,50710.900722 2025-10-18,01:51:22.000,291,11060852,-795,0,1760752281,15192.23181818,150.8957206499981,50710.85879928001 2025-10-18,01:51:23.000,291,11060894,-795,0,1760752282,15192.17119139,150.9450645600009,50710.85181216 2025-10-18,01:51:24.000,291,11060845,-795,0,1760752283,15192.07014674,150.9944084700037,50710.900722 2025-10-18,01:51:25.000,291,11060856,-795,0,1760752284,15191.996047329994,151.00145760000305,50710.92168336 2025-10-18,01:51:26.000,291,11060810,-795,0,1760752285,15191.955629469994,151.03670324999985,50710.94264472 2025-10-18,01:51:27.000,291,11060833,-795,0,1760752286,15191.868057439999,151.03670324999985,50710.95661896001 2025-10-18,01:51:28.000,291,11060831,-795,0,1760752287,15191.780485409989,151.08604716000264,50710.97758032001 2025-10-18,01:51:29.000,291,11060846,-795,0,1760752288,15191.726594929998,151.01555586000177,50710.984567440006 2025-10-18,01:51:30.000,291,11060728,-795,0,1760752289,15191.585132419998,151.03670324999985,50710.87277352 2025-10-18,01:51:31.000,291,11060818,-635,0,1760752290,15191.558187180002,151.093096290002,50710.99155456 2025-10-18,01:51:32.000,291,11060834,-795,0,1760752291,15191.490824079992,151.05785063999792,50711.04745152 2025-10-18,01:51:33.000,291,11060835,-795,0,1760752292,15191.389779429992,151.02260499000113,50710.99854168 2025-10-18,01:51:34.000,291,11060820,-795,0,1760752293,15191.342625259997,150.98735934000433,50710.93565760001 2025-10-18,01:51:35.000,291,11060749,-795,0,1760752294,15191.255053230001,151.05080150999856,50711.02649016001 2025-10-18,01:51:36.000,291,11060839,-795,0,1760752295,15191.201162749996,150.96621194999898,50711.00552880001 2025-10-18,01:51:37.000,291,11060791,-795,0,1760752296,15191.167481199991,150.95211369000026,50710.963606080004 2025-10-18,01:51:38.000,291,11060883,-795,0,1760752297,15191.120327029996,150.95211369000026,50710.99854168 2025-10-18,01:51:39.000,291,11060852,-795,0,1760752298,15191.032755,150.97326107999834,50710.9705932 2025-10-18,01:51:40.000,291,11060844,-795,0,1760752299,15190.898028799995,150.93801543000154,50710.9705932 2025-10-18,01:51:41.000,291,11060920,-795,0,1760752300,15190.898028799995,150.93096630000218,50710.9705932 2025-10-18,01:51:42.000,291,11060790,-795,0,1760752301,15190.85087463,150.91686804000346,50710.99854168 2025-10-18,01:51:43.000,291,11060775,-795,0,1760752302,15190.84413831999,150.88867151999875,50711.02649016001 2025-10-18,01:51:44.000,291,11060868,-795,0,1760752303,15190.776775219994,150.90276978000475,50711.00552880001 2025-10-18,01:51:45.000,291,11060869,-795,0,1760752304,15190.74309366999,150.96621194999898,50711.01251592 2025-10-18,01:51:46.000,291,11060874,-715,0,1760752305,15190.709412119999,150.93801543000154,50711.02649016001 2025-10-18,01:51:47.000,291,11060887,-795,0,1760752306,15190.675730569994,150.91686804000346,50711.01950304 2025-10-18,01:51:48.000,291,11060848,-795,0,1760752307,15190.588158539998,150.91686804000346,50710.963606080004 2025-10-18,01:51:49.000,291,11060896,-795,0,1760752308,15190.554476989993,150.93801543000154,50710.99155456 2025-10-18,01:51:50.000,291,11060881,-795,0,1760752309,15190.520795439988,150.85342587000196,50710.99155456 2025-10-18,01:51:51.000,291,11060844,-795,0,1760752310,15190.433223409993,150.88867151999875,50710.97758032001 2025-10-18,01:51:52.000,291,11060937,-795,0,1760752311,15190.352387689993,150.88867151999875,50710.963606080004 2025-10-18,01:51:53.000,291,11060871,-795,0,1760752312,15190.305233519997,150.8463767400026,50711.082387120005 2025-10-18,01:51:54.000,291,11060838,-795,0,1760752313,15190.291760899992,150.8463767400026,50711.00552880001 2025-10-18,01:51:55.000,291,11060826,-795,0,1760752314,15190.170507319992,150.77588544000173,50711.033477280005 2025-10-18,01:51:56.000,291,11060810,-795,0,1760752315,15190.123353149997,150.81818021999788,50711.07540000001 2025-10-18,01:51:57.000,291,11060865,-795,0,1760752316,15190.089671599992,150.77588544000173,50711.11732272 2025-10-18,01:51:58.000,291,11060860,-795,0,1760752317,15189.99536326,150.78998370000045,50711.05443864001 2025-10-18,01:51:59.000,291,11060833,-795,0,1760752318,15189.90779122999,150.7476889200043,50711.06142576 2025-10-18,01:52:00.000,291,11060871,-795,0,1760752319,15189.820219199995,150.71949239999958,50711.01950304 2025-10-18,01:52:01.000,291,11060886,-795,0,1760752320,15189.81348289,150.74063978999766,50711.06142576 2025-10-18,01:52:02.000,291,11060871,-795,0,1760752321,15189.820219199995,150.7476889200043,50711.07540000001 2025-10-18,01:52:03.000,291,11060944,-795,0,1760752322,15189.73264717,150.7335906599983,50711.12430984001 2025-10-18,01:52:04.000,291,11060889,-795,0,1760752323,15189.658547759995,150.6983450100015,50711.131296960004 2025-10-18,01:52:05.000,291,11060912,-795,0,1760752324,15189.577712039994,150.69129588000214,50711.07540000001 2025-10-18,01:52:06.000,291,11060871,-795,0,1760752325,15189.57097573,150.78998370000045,50711.15924544 2025-10-18,01:52:07.000,291,11060875,-795,0,1760752326,15189.530557869999,150.7970328299998,50711.131296960004 2025-10-18,01:52:08.000,291,11060861,-795,0,1760752327,15189.449722149999,150.80408195999917,50711.033477280005 2025-10-18,01:52:09.000,291,11060834,-795,0,1760752328,15189.341941189989,150.83932761000324,50711.0404644 2025-10-18,01:52:10.000,291,11060827,-795,0,1760752329,15189.267841779998,150.83227848000388,50710.99155456 2025-10-18,01:52:11.000,291,11060818,-795,0,1760752330,15189.274578089993,150.85342587000196,50710.99155456 2025-10-18,01:52:12.000,291,11060845,-795,0,1760752331,15189.261105469988,150.8463767400026,50710.984567440006 2025-10-18,01:52:13.000,291,11060871,-795,0,1760752332,15189.213951299993,150.90276978000475,50711.08937424 2025-10-18,01:52:14.000,291,11060872,-795,0,1760752333,15189.126379269997,150.9098189100041,50711.07540000001 2025-10-18,01:52:15.000,291,11060863,-795,0,1760752334,15189.099434030002,150.90276978000475,50711.04745152 2025-10-18,01:52:16.000,291,11060845,-795,0,1760752335,15188.978180450002,150.87457326000003,50710.94963184 2025-10-18,01:52:17.000,291,11060841,-795,0,1760752336,15188.991653069992,150.90276978000475,50710.93565760001 2025-10-18,01:52:18.000,291,11060830,-795,0,1760752337,15188.951235209992,150.90276978000475,50710.88674776001 2025-10-18,01:52:19.000,291,11060834,-795,0,1760752338,15188.910817349992,150.9450645600009,50710.92867048001 2025-10-18,01:52:20.000,291,11060879,-795,0,1760752339,15188.823245319996,150.97326107999834,50710.94264472 2025-10-18,01:52:21.000,291,11060919,-795,0,1760752340,15188.803036389996,151.00145760000305,50710.92168336 2025-10-18,01:52:22.000,291,11060789,-795,0,1760752341,15188.742409599996,150.97326107999834,50710.94963184 2025-10-18,01:52:23.000,291,11060805,-795,0,1760752342,15188.70872804999,151.01555586000177,50710.94963184 2025-10-18,01:52:24.000,291,11060846,-795,0,1760752343,15188.641364949995,151.06489977000456,50710.90770912001 2025-10-18,01:52:25.000,291,11060820,-795,0,1760752344,15188.57400185,151.11424368000007,50710.89373488 2025-10-18,01:52:26.000,291,11060835,-795,0,1760752345,15188.479693509995,151.14948933000414,50710.93565760001 2025-10-18,01:52:27.000,291,11060860,-795,0,1760752346,15188.43253934,151.1565384600035,50710.88674776001 2025-10-18,01:52:28.000,291,11060815,-795,0,1760752347,15188.398857789995,151.21293149999838,50710.85181216 2025-10-18,01:52:29.000,291,11060817,-795,0,1760752348,15188.318022069994,151.26227541000117,50710.92168336 2025-10-18,01:52:30.000,291,11060828,-795,0,1760752349,15188.270867899999,151.31866845000332,50710.89373488 2025-10-18,01:52:31.000,291,11060907,-795,0,1760752350,15188.203504799989,151.31866845000332,50710.85181216 2025-10-18,01:52:32.000,291,11060841,-795,0,1760752351,15188.156350629994,151.33276671000203,50710.88674776001 2025-10-18,01:52:33.000,291,11060842,-795,0,1760752352,15188.102460149988,151.32571758000267,50710.88674776001 2025-10-18,01:52:34.000,291,11060780,-795,0,1760752353,15188.109196459998,151.33276671000203,50710.83783792001 2025-10-18,01:52:35.000,291,11060789,-795,0,1760752354,15188.028360739998,151.33276671000203,50710.795915200004 2025-10-18,01:52:36.000,291,11060865,-595,0,1760752355,15187.954261329993,151.2904719299986,50710.85879928001 2025-10-18,01:52:37.000,291,11060844,-795,0,1760752356,15187.954261329993,151.31161932000396,50710.78194096 2025-10-18,01:52:38.000,291,11060807,-795,0,1760752357,15187.974470259993,151.31161932000396,50710.80290232 2025-10-18,01:52:39.000,291,11060852,-795,0,1760752358,15187.981206570003,151.31866845000332,50710.795915200004 2025-10-18,01:52:40.000,291,11060896,-795,0,1760752359,15187.913843469993,151.31866845000332,50710.68412128 2025-10-18,01:52:41.000,291,11060854,-795,0,1760752360,15187.967733949998,151.3398158400014,50710.80290232 2025-10-18,01:52:42.000,291,11060885,-795,0,1760752361,15187.940788710002,151.31161932000396,50710.78194096 2025-10-18,01:52:43.000,291,11060893,-795,0,1760752362,15187.873425609992,151.2904719299986,50710.73303112 2025-10-18,01:52:44.000,291,11060829,-795,0,1760752363,15187.913843469993,151.2552262800018,50710.71206976 2025-10-18,01:52:45.000,291,11060844,-795,0,1760752364,15187.900370850002,151.17063672000222,50710.78194096 2025-10-18,01:52:46.000,291,11060886,-755,0,1760752365,15187.859952990002,151.16358759000286,50710.78892808001 2025-10-18,01:52:47.000,291,11060870,-795,0,1760752366,15187.846480369997,151.13539106999815,50710.71206976 2025-10-18,01:52:48.000,291,11060885,-795,0,1760752367,15187.833007749992,151.12129280999943,50710.747005360005 2025-10-18,01:52:49.000,291,11060821,-795,0,1760752368,15187.826271439997,151.093096290002,50710.74001824001 2025-10-18,01:52:50.000,291,11060805,-795,0,1760752369,15187.752172029992,151.08604716000264,50710.69110840001 2025-10-18,01:52:51.000,291,11060873,-795,0,1760752370,15187.785853579997,151.11424368000007,50710.75399248 2025-10-18,01:52:52.000,291,11060885,-795,0,1760752371,15187.812798819992,151.14244020000478,50710.6561728 2025-10-18,01:52:53.000,291,11060878,-795,0,1760752372,15187.772380959992,151.11424368000007,50710.68412128 2025-10-18,01:52:54.000,291,11060856,-795,0,1760752373,15187.752172029992,151.16358759000286,50710.71206976 2025-10-18,01:52:55.000,291,11060865,-795,0,1760752374,15187.765644649997,151.21293149999838,50710.628224320004 2025-10-18,01:52:56.000,291,11060767,-795,0,1760752375,15187.785853579997,151.23407889000373,50710.59328872001 2025-10-18,01:52:57.000,291,11060860,-795,0,1760752376,15187.819535130002,151.26932454000053,50710.57232736001 2025-10-18,01:52:58.000,291,11060855,-795,0,1760752377,15187.799326200002,151.28342279999924,50710.600275840006 2025-10-18,01:52:59.000,291,11060822,-795,0,1760752378,15187.833007749992,151.36096322999947,50710.5863016 2025-10-18,01:53:00.000,291,11060845,-795,0,1760752379,15187.758908340002,151.38915975000418,50710.38367512001 2025-10-18,01:53:01.000,291,11060781,-795,0,1760752380,15187.873425609992,151.4385036599997,50710.50944328 2025-10-18,01:53:02.000,291,11060813,-795,0,1760752381,15187.758908340002,151.4878475700025,50710.55835312 2025-10-18,01:53:03.000,291,11060792,-795,0,1760752382,15187.772380959992,151.53014234999864,50710.49546904 2025-10-18,01:53:04.000,291,11060860,-795,0,1760752383,15187.731963099992,151.5019458300012,50710.55136600001 2025-10-18,01:53:05.000,291,11060874,-795,0,1760752384,15187.678072620001,151.59358452000015,50710.530404640005 2025-10-18,01:53:06.000,291,11060844,-755,0,1760752385,15187.671336309992,151.62883017000422,50710.43957208 2025-10-18,01:53:07.000,291,11060875,-795,0,1760752386,15187.617445830001,151.65702669000166,50710.43957208 2025-10-18,01:53:08.000,291,11060803,-795,0,1760752387,15187.529873799991,151.70637060000445,50710.45354632001 2025-10-18,01:53:09.000,291,11060848,-795,0,1760752388,15187.482719629996,151.69227233999845,50710.53739176 2025-10-18,01:53:10.000,291,11060911,-795,0,1760752389,15187.47598332,151.72046886000317,50710.41861072 2025-10-18,01:53:11.000,291,11060823,-795,0,1760752390,15187.49619225,151.72751799000253,50710.48848192 2025-10-18,01:53:12.000,291,11060816,-795,0,1760752391,15187.42882914999,151.73456712000188,50710.460533440004 2025-10-18,01:53:13.000,291,11060850,-795,0,1760752392,15187.41535653,151.70637060000445,50710.55136600001 2025-10-18,01:53:14.000,291,11060859,-795,0,1760752393,15187.381674979995,151.73456712000188,50710.460533440004 2025-10-18,01:53:15.000,291,11060862,-795,0,1760752394,15187.32778449999,151.67112495000038,50710.579314480005 2025-10-18,01:53:16.000,291,11060828,-795,0,1760752395,15187.29410295,151.69227233999845,50710.481494800006 2025-10-18,01:53:17.000,291,11060885,-795,0,1760752396,15187.27389402,151.62883017000422,50710.5164304 2025-10-18,01:53:18.000,291,11060891,-795,0,1760752397,15187.25368509,151.61473190999823,50710.50245616001 2025-10-18,01:53:19.000,291,11060823,-795,0,1760752398,15187.23347616,151.5865353900008,50710.460533440004 2025-10-18,01:53:20.000,291,11060855,-795,0,1760752399,15187.159376749994,151.61473190999823,50710.376688 2025-10-18,01:53:21.000,291,11060893,-795,0,1760752400,15187.20653091999,151.60768277999887,50710.481494800006 2025-10-18,01:53:22.000,291,11060842,-795,0,1760752401,15187.23347616,151.59358452000015,50710.411623600005 2025-10-18,01:53:23.000,291,11060808,-795,0,1760752402,15187.1930583,151.537191479998,50710.43957208 2025-10-18,01:53:24.000,291,11060850,-795,0,1760752403,15187.20653091999,151.53014234999864,50710.460533440004 2025-10-18,01:53:25.000,291,11060838,-795,0,1760752404,15187.22673984999,151.50899496000056,50710.48848192 2025-10-18,01:53:26.000,291,11060825,-795,0,1760752405,15187.20653091999,151.5019458300012,50710.38367512001 2025-10-18,01:53:27.000,291,11060912,-795,0,1760752406,15187.199794609995,151.4667001800044,50710.36970088 2025-10-18,01:53:28.000,291,11060785,-795,0,1760752407,15187.159376749994,151.48079844000313,50710.362713760005 2025-10-18,01:53:29.000,291,11060811,-795,0,1760752408,15187.18632198999,151.44555278999906,50710.36970088 2025-10-18,01:53:30.000,291,11060847,-795,0,1760752409,15187.139167819994,151.44555278999906,50710.34873952 2025-10-18,01:53:31.000,291,11060840,-795,0,1760752410,15187.16611305999,151.4878475700025,50710.32079104 2025-10-18,01:53:32.000,291,11060860,-795,0,1760752411,15187.20653091999,151.45260191999841,50710.28585544001 2025-10-18,01:53:33.000,291,11060873,-795,0,1760752412,15187.16611305999,151.45965104999777,50710.34873952 2025-10-18,01:53:34.000,291,11060802,-795,0,1760752413,15187.22673984999,151.45260191999841,50710.28585544001 2025-10-18,01:53:35.000,291,11060806,-795,0,1760752414,15187.28736663999,151.4667001800044,50710.313803920006 2025-10-18,01:53:36.000,291,11060778,-795,0,1760752415,15187.28736663999,151.4032580100029,50710.33476528001 2025-10-18,01:53:37.000,291,11060827,-795,0,1760752416,15187.29410295,151.42440540000098,50710.243932720005 2025-10-18,01:53:38.000,291,11060788,-795,0,1760752417,15187.27389402,151.45260191999841,50710.264894080006 2025-10-18,01:53:39.000,291,11060850,-795,0,1760752418,15187.29410295,151.42440540000098,50710.313803920006 2025-10-18,01:53:40.000,291,11060867,-755,0,1760752419,15187.260421399995,151.34686497000075,50710.22297136 2025-10-18,01:53:41.000,291,11060850,-795,0,1760752420,15187.300839259995,151.39620888000354,50710.195022880005 2025-10-18,01:53:42.000,291,11060837,-795,0,1760752421,15187.35472974,151.38211062000482,50710.22297136 2025-10-18,01:53:43.000,291,11060792,-795,0,1760752422,15187.34799342999,151.4032580100029,50710.25790696001 2025-10-18,01:53:44.000,291,11060816,-795,0,1760752423,15187.37493867,151.3398158400014,50710.22995848 2025-10-18,01:53:45.000,291,11060832,-795,0,1760752424,15187.381674979995,151.3398158400014,50710.17406152 2025-10-18,01:53:46.000,291,11060820,-795,0,1760752425,15187.40862021999,151.33276671000203,50710.20899712 2025-10-18,01:53:47.000,291,11060821,-795,0,1760752426,15187.44903807999,151.31161932000396,50710.22297136 2025-10-18,01:53:48.000,291,11060790,-795,0,1760752427,15187.462510699996,151.28342279999924,50710.16707440001 2025-10-18,01:53:49.000,291,11060814,-795,0,1760752428,15187.529873799991,151.3045701900046,50710.20201 2025-10-18,01:53:50.000,291,11060812,-795,0,1760752429,15187.543346419996,151.20588236999902,50710.06925472001 2025-10-18,01:53:51.000,291,11060810,-795,0,1760752430,15187.610709519991,151.2904719299986,50710.21598424001 2025-10-18,01:53:52.000,291,11060770,-795,0,1760752431,15187.678072620001,151.29752105999796,50710.146113040006 2025-10-18,01:53:53.000,291,11060773,-795,0,1760752432,15187.772380959992,151.27637366999988,50710.15310016 2025-10-18,01:53:54.000,291,11060843,-795,0,1760752433,15187.833007749992,151.33276671000203,50710.17406152 2025-10-18,01:53:55.000,291,11060824,-795,0,1760752434,15187.886898229997,151.33276671000203,50710.125151680004 2025-10-18,01:53:56.000,291,11060803,-795,0,1760752435,15187.947525019998,151.41735627000162,50710.10419032 2025-10-18,01:53:57.000,291,11060823,-795,0,1760752436,15188.028360739998,151.4385036599997,50710.00637064 2025-10-18,01:53:58.000,291,11060808,-795,0,1760752437,15188.142878009989,151.4667001800044,50709.9923964 2025-10-18,01:53:59.000,291,11060829,-795,0,1760752438,15188.190032179999,151.53014234999864,50709.96444792 2025-10-18,01:54:00.000,291,11060875,-795,0,1760752439,15188.183295869989,151.57243713000207,50709.810731280006 2025-10-18,01:54:01.000,291,11060863,-795,0,1760752440,15188.28434051999,151.61473190999823,50709.94348656 2025-10-18,01:54:02.000,291,11060806,-795,0,1760752441,15188.378648859994,151.6499775600023,50709.94348656 2025-10-18,01:54:03.000,291,11060872,-795,0,1760752442,15188.439275649995,151.62178104000486,50709.83169264001 2025-10-18,01:54:04.000,291,11060812,-795,0,1760752443,15188.46622088999,151.6499775600023,50709.88060248001 2025-10-18,01:54:05.000,291,11060862,-795,0,1760752444,15188.53358399,151.74161625000124,50709.95047368001 2025-10-18,01:54:06.000,291,11060796,-755,0,1760752445,15188.55379292,151.70637060000445,50709.908550960005 2025-10-18,01:54:07.000,291,11060836,-795,0,1760752446,15188.58747446999,151.6993214699978,50709.91553808 2025-10-18,01:54:08.000,291,11060831,-795,0,1760752447,15188.621156019995,151.61473190999823,50709.810731280006 2025-10-18,01:54:09.000,291,11060928,-795,0,1760752448,15188.641364949995,151.6852232099991,50709.8177184 2025-10-18,01:54:10.000,291,11060811,-795,0,1760752449,15188.65483757,151.64292843000294,50709.8177184 2025-10-18,01:54:11.000,291,11060895,-795,0,1760752450,15188.73567329,151.64292843000294,50709.908550960005 2025-10-18,01:54:12.000,291,11060867,-795,0,1760752451,15188.796300080001,151.62883017000422,50709.83169264001 2025-10-18,01:54:13.000,291,11060832,-795,0,1760752452,15188.769354839991,151.62178104000486,50709.87361536 2025-10-18,01:54:14.000,291,11060847,-795,0,1760752453,15188.809772699991,151.5865353900008,50709.90156384001 2025-10-18,01:54:15.000,291,11060856,-795,0,1760752454,15188.829981629991,151.57948626000143,50709.86662824 2025-10-18,01:54:16.000,291,11060821,-795,0,1760752455,15188.904081039997,151.5653880000027,50709.83169264001 2025-10-18,01:54:17.000,291,11060791,-795,0,1760752456,15188.856926870001,151.53014234999864,50709.82470552 2025-10-18,01:54:18.000,291,11060887,-795,0,1760752457,15188.957971520002,151.551289740004,50709.8177184 2025-10-18,01:54:19.000,291,11060847,-795,0,1760752458,15188.978180450002,151.551289740004,50709.83169264001 2025-10-18,01:54:20.000,291,11060817,-635,0,1760752459,15188.944498899997,151.50899496000056,50709.80374416001 2025-10-18,01:54:21.000,291,11060829,-795,0,1760752460,15188.998389380002,151.49489670000185,50709.83867976 2025-10-18,01:54:22.000,291,11060833,-795,0,1760752461,15189.038807240002,151.51604408999992,50709.85265400001 2025-10-18,01:54:23.000,291,11060861,-795,0,1760752462,15189.139851890002,151.48079844000313,50709.82470552 2025-10-18,01:54:24.000,291,11060879,-635,0,1760752463,15189.160060820002,151.47374931000377,50709.79675704 2025-10-18,01:54:25.000,291,11060848,-795,0,1760752464,15189.234160229993,151.50899496000056,50709.78278280001 2025-10-18,01:54:26.000,291,11060871,-795,0,1760752465,15189.254369159993,151.44555278999906,50709.79675704 2025-10-18,01:54:27.000,291,11060878,-795,0,1760752466,15189.362150119989,151.49489670000185,50709.72688584 2025-10-18,01:54:28.000,291,11060803,-795,0,1760752467,15189.382359049989,151.5019458300012,50709.691950240005 2025-10-18,01:54:29.000,291,11060825,-795,0,1760752468,15189.409304289999,151.51604408999992,50709.77579568 2025-10-18,01:54:30.000,291,11060868,-795,0,1760752469,15189.436249529994,151.49489670000185,50709.68496312001 2025-10-18,01:54:31.000,291,11060833,-795,0,1760752470,15189.510348939999,151.48079844000313,50709.71989872 2025-10-18,01:54:32.000,291,11060883,-795,0,1760752471,15189.537294179994,151.50899496000056,50709.677976 2025-10-18,01:54:33.000,291,11060905,-795,0,1760752472,15189.60465727999,151.5019458300012,50709.68496312001 2025-10-18,01:54:34.000,291,11060848,-795,0,1760752473,15189.597920969994,151.48079844000313,50709.72688584 2025-10-18,01:54:35.000,291,11060837,-795,0,1760752474,15189.68549299999,151.49489670000185,50709.69893736 2025-10-18,01:54:36.000,291,11060797,-675,0,1760752475,15189.72591085999,151.537191479998,50709.69893736 2025-10-18,01:54:37.000,291,11060807,-795,0,1760752476,15189.779801339995,151.55833887000335,50709.65002752 2025-10-18,01:54:38.000,291,11060877,-795,0,1760752477,15189.779801339995,151.54424061000464,50709.65002752 2025-10-18,01:54:39.000,291,11060856,-715,0,1760752478,15189.74611978999,151.551289740004,50709.643040400006 2025-10-18,01:54:40.000,291,11060820,-795,0,1760752479,15189.779801339995,151.551289740004,50709.60111768 2025-10-18,01:54:41.000,291,11060824,-795,0,1760752480,15189.84716443999,151.61473190999823,50709.75483432001 2025-10-18,01:54:42.000,291,11060869,-795,0,1760752481,15189.84716443999,151.62883017000422,50709.72688584 2025-10-18,01:54:43.000,291,11060824,-795,0,1760752482,15189.90779122999,151.65702669000166,50709.761821440006 2025-10-18,01:54:44.000,291,11060887,-795,0,1760752483,15189.88758229999,151.61473190999823,50709.761821440006 2025-10-18,01:54:45.000,291,11060928,-795,0,1760752484,15189.90779122999,151.67817407999974,50709.83169264001 2025-10-18,01:54:46.000,291,11060809,-795,0,1760752485,15189.87410968,151.6852232099991,50709.83169264001 2025-10-18,01:54:47.000,291,11060891,-795,0,1760752486,15189.93473647,151.7134197300038,50709.859641120005 2025-10-18,01:54:48.000,291,11060916,-795,0,1760752487,15189.99536326,151.6852232099991,50709.83867976 2025-10-18,01:54:49.000,291,11060829,-755,0,1760752488,15190.002099569996,151.7134197300038,50709.77579568 2025-10-18,01:54:50.000,291,11060829,-795,0,1760752489,15189.981890639996,151.70637060000445,50709.740860080004 2025-10-18,01:54:51.000,291,11060891,-795,0,1760752490,15190.062726359996,151.73456712000188,50709.80374416001 2025-10-18,01:54:52.000,291,11060852,-795,0,1760752491,15190.062726359996,151.76981276999868,50709.68496312001 2025-10-18,01:54:53.000,291,11060807,-795,0,1760752492,15190.123353149997,151.79096016000403,50709.71291160001 2025-10-18,01:54:54.000,291,11060852,-795,0,1760752493,15190.163771009997,151.76981276999868,50709.72688584 2025-10-18,01:54:55.000,291,11060885,-795,0,1760752494,15190.210925179992,151.82620581000083,50709.65701464 2025-10-18,01:54:56.000,291,11060867,-795,0,1760752495,15190.278288280002,151.86850059000426,50709.58714344001 2025-10-18,01:54:57.000,291,11060829,-795,0,1760752496,15190.251343039992,151.79096016000403,50709.72688584 2025-10-18,01:54:58.000,291,11060900,-795,0,1760752497,15190.325442449997,151.90374624000106,50709.68496312001 2025-10-18,01:54:59.000,291,11060833,-795,0,1760752498,15190.392805549993,151.88259885000298,50709.65701464 2025-10-18,01:55:00.000,291,11060816,-795,0,1760752499,15190.386069239998,151.87554972000362,50709.69893736 2025-10-18,01:55:01.000,291,11060842,-795,0,1760752500,15190.473641269993,151.86850059000426,50709.691950240005 2025-10-18,01:55:02.000,291,11060869,-795,0,1760752501,15190.561213299989,151.88259885000298,50709.69893736 2025-10-18,01:55:03.000,291,11060772,-795,0,1760752502,15190.608367469998,151.88259885000298,50709.73387296001 2025-10-18,01:55:04.000,291,11060874,-795,0,1760752503,15190.655521639994,151.9601392800032,50709.7478472 2025-10-18,01:55:05.000,291,11060873,-795,0,1760752504,15190.709412119999,151.96718841000256,50709.65002752 2025-10-18,01:55:06.000,291,11060843,-795,0,1760752505,15190.78351152999,151.88964798000234,50709.691950240005 2025-10-18,01:55:07.000,291,11060775,-795,0,1760752506,15190.776775219994,151.8966971100017,50709.75483432001 2025-10-18,01:55:08.000,291,11060805,-795,0,1760752507,15190.85087463,151.8332549400002,50709.71291160001 2025-10-18,01:55:09.000,291,11060838,-795,0,1760752508,15190.96539189999,151.8332549400002,50709.70592448 2025-10-18,01:55:10.000,291,11060816,-795,0,1760752509,15190.99233714,151.82620581000083,50709.62906616 2025-10-18,01:55:11.000,291,11060762,-795,0,1760752510,15191.07317286,151.86850059000426,50709.761821440006 2025-10-18,01:55:12.000,291,11060885,-795,0,1760752511,15191.09338179,151.7980092900034,50709.691950240005 2025-10-18,01:55:13.000,291,11060816,-795,0,1760752512,15191.15400858,151.79096016000403,50709.73387296001 2025-10-18,01:55:14.000,291,11060897,-795,0,1760752513,15191.187690129991,151.77686189999804,50709.75483432001 2025-10-18,01:55:15.000,291,11060862,-795,0,1760752514,15191.268525849991,151.81915668000147,50709.7478472 2025-10-18,01:55:16.000,291,11060863,-795,0,1760752515,15191.329152639992,151.82620581000083,50709.80374416001 2025-10-18,01:55:17.000,291,11060845,-795,0,1760752516,15191.389779429992,151.76276363999932,50709.78278280001 2025-10-18,01:55:18.000,291,11060843,-795,0,1760752517,15191.416724670002,151.7980092900034,50709.77579568 2025-10-18,01:55:19.000,291,11060782,-795,0,1760752518,15191.470615149992,151.74161625000124,50709.80374416001 2025-10-18,01:55:20.000,291,11060912,-795,0,1760752519,15191.511033009992,151.76276363999932,50709.75483432001 2025-10-18,01:55:21.000,291,11060865,-795,0,1760752520,15191.585132419998,151.7486653800006,50709.75483432001 2025-10-18,01:55:22.000,291,11060873,-795,0,1760752521,15191.564923489997,151.76981276999868,50709.78278280001 2025-10-18,01:55:23.000,291,11060906,-795,0,1760752522,15191.652495519993,151.7980092900034,50709.79675704 2025-10-18,01:55:24.000,291,11060848,-795,0,1760752523,15191.713122309993,151.80505842000275,50709.82470552 2025-10-18,01:55:25.000,291,11060843,-795,0,1760752524,15191.753540169993,151.78391103000467,50709.83169264001 2025-10-18,01:55:26.000,291,11060849,-795,0,1760752525,15191.814166959994,151.8121075500021,50709.68496312001 2025-10-18,01:55:27.000,291,11060858,-715,0,1760752526,15191.868057439999,151.80505842000275,50709.68496312001 2025-10-18,01:55:28.000,291,11060850,-795,0,1760752527,15191.90173898999,151.82620581000083,50709.7478472 2025-10-18,01:55:29.000,291,11060801,-795,0,1760752528,15191.975838399994,151.79096016000403,50709.78278280001 2025-10-18,01:55:30.000,291,11060852,-715,0,1760752529,15191.928684229999,151.8614514600049,50709.75483432001 2025-10-18,01:55:31.000,291,11060831,-795,0,1760752530,15192.00278363999,151.88259885000298,50709.83169264001 2025-10-18,01:55:32.000,291,11060824,-795,0,1760752531,15192.076883049995,151.8614514600049,50709.79675704 2025-10-18,01:55:33.000,291,11060884,-795,0,1760752532,15192.09035567,151.8332549400002,50709.83169264001 2025-10-18,01:55:34.000,291,11060880,-795,0,1760752533,15192.15098246,151.85440232999827,50709.761821440006 2025-10-18,01:55:35.000,291,11060792,-795,0,1760752534,15192.19140032,151.8473531999989,50709.79675704 2025-10-18,01:55:36.000,291,11060762,-795,0,1760752535,15192.22508186999,151.86850059000426,50709.75483432001 2025-10-18,01:55:37.000,291,11060869,-795,0,1760752536,15192.319390209996,151.8614514600049,50709.810731280006 2025-10-18,01:55:38.000,291,11060810,-795,0,1760752537,15192.366544379991,151.88259885000298,50709.80374416001 2025-10-18,01:55:39.000,291,11060853,-795,0,1760752538,15192.467589029991,151.84030406999955,50709.7478472 2025-10-18,01:55:40.000,291,11060869,-795,0,1760752539,15192.41369855,151.8332549400002,50709.67098888 2025-10-18,01:55:41.000,291,11060812,-795,0,1760752540,15192.501270579996,151.8332549400002,50709.72688584 2025-10-18,01:55:42.000,291,11060844,-795,0,1760752541,15192.602315229997,151.82620581000083,50709.72688584 2025-10-18,01:55:43.000,291,11060860,-795,0,1760752542,15192.582106299997,151.86850059000426,50709.8177184 2025-10-18,01:55:44.000,291,11060857,-795,0,1760752543,15192.561897369997,151.8614514600049,50709.73387296001 2025-10-18,01:55:45.000,291,11060810,-795,0,1760752544,15192.588842609992,151.88259885000298,50709.740860080004 2025-10-18,01:55:46.000,291,11060841,-715,0,1760752545,15192.642733089997,151.90374624000106,50709.78278280001 2025-10-18,01:55:47.000,291,11060869,-795,0,1760752546,15192.588842609992,151.92489362999913,50709.76880856 2025-10-18,01:55:48.000,291,11060794,-795,0,1760752547,15192.582106299997,151.92489362999913,50709.79675704 2025-10-18,01:55:49.000,291,11060826,-795,0,1760752548,15192.588842609992,151.98833580000064,50709.79675704 2025-10-18,01:55:50.000,291,11060775,-795,0,1760752549,15192.609051539992,151.93899188999785,50709.72688584 2025-10-18,01:55:51.000,291,11060815,-715,0,1760752550,15192.602315229997,151.9601392800032,50709.77579568 2025-10-18,01:55:52.000,291,11060834,-795,0,1760752551,15192.642733089997,151.9460410200045,50709.71989872 2025-10-18,01:55:53.000,291,11060882,-795,0,1760752552,15192.642733089997,151.9460410200045,50709.810731280006 2025-10-18,01:55:54.000,291,11060804,-795,0,1760752553,15192.642733089997,151.98128667000128,50709.86662824 2025-10-18,01:55:55.000,291,11060860,-795,0,1760752554,15192.622524159997,151.9601392800032,50709.84566688 2025-10-18,01:55:56.000,291,11060824,-795,0,1760752555,15192.629260469992,151.99538493,50709.8875896 2025-10-18,01:55:57.000,291,11060829,-795,0,1760752556,15192.615787850002,151.95309015000385,50709.87361536 2025-10-18,01:55:58.000,291,11060900,-795,0,1760752557,15192.629260469992,151.92489362999913,50709.88060248001 2025-10-18,01:55:59.000,291,11060884,-795,0,1760752558,15192.662942019997,151.95309015000385,50709.8875896 2025-10-18,01:56:00.000,291,11060837,-795,0,1760752559,15192.622524159997,151.86850059000426,50709.90156384001 2025-10-18,01:56:01.000,291,11060808,-795,0,1760752560,15192.615787850002,151.86850059000426,50709.89457672 2025-10-18,01:56:02.000,291,11060845,-795,0,1760752561,15192.669678329992,151.7486653800006,50709.95047368001 2025-10-18,01:56:03.000,291,11060814,-795,0,1760752562,15192.642733089997,151.77686189999804,50709.929512320006 2025-10-18,01:56:04.000,291,11060868,-795,0,1760752563,15192.615787850002,151.6993214699978,50709.908550960005 2025-10-18,01:56:05.000,291,11060833,-795,0,1760752564,15192.582106299997,151.6993214699978,50709.99938352001 2025-10-18,01:56:06.000,291,11060807,-795,0,1760752565,15192.548424749992,151.64292843000294,50709.91553808 2025-10-18,01:56:07.000,291,11060869,-795,0,1760752566,15192.494534270001,151.60768277999887,50710.027332000005 2025-10-18,01:56:08.000,291,11060878,-795,0,1760752567,15192.494534270001,151.6006336499995,50710.03431912 2025-10-18,01:56:09.000,291,11060853,-795,0,1760752568,15192.481061649996,151.51604408999992,50710.02034488001 2025-10-18,01:56:10.000,291,11060848,-795,0,1760752569,15192.427171169991,151.52309321999928,50709.92252520001 2025-10-18,01:56:11.000,291,11060941,-795,0,1760752570,15192.406962239991,151.41030714000226,50710.04130624 2025-10-18,01:56:12.000,291,11060865,-795,0,1760752571,15192.339599139996,151.38915975000418,50710.04829336001 2025-10-18,01:56:13.000,291,11060875,-795,0,1760752572,15192.278972349995,151.41735627000162,50710.1321388 2025-10-18,01:56:14.000,291,11060856,-795,0,1760752573,15192.258763419995,151.36801235999883,50710.18803576001 2025-10-18,01:56:15.000,291,11060868,-795,0,1760752574,15192.21160925,151.31161932000396,50710.20899712 2025-10-18,01:56:16.000,291,11060850,-795,0,1760752575,15192.18466400999,151.29752105999796,50710.1321388 2025-10-18,01:56:17.000,291,11060799,-795,0,1760752576,15192.177927699995,151.26227541000117,50710.125151680004 2025-10-18,01:56:18.000,291,11060834,-795,0,1760752577,15192.238554489995,151.20588236999902,50710.18104864 2025-10-18,01:56:19.000,291,11060842,-795,0,1760752578,15192.19140032,151.13539106999815,50710.17406152 2025-10-18,01:56:20.000,291,11060919,-795,0,1760752579,15192.12403721999,151.12129280999943,50710.10419032 2025-10-18,01:56:21.000,291,11060920,-795,0,1760752580,15192.117300909995,151.07194890000392,50710.17406152 2025-10-18,01:56:22.000,291,11060944,-795,0,1760752581,15192.056674119995,151.03670324999985,50710.16707440001 2025-10-18,01:56:23.000,291,11060877,-795,0,1760752582,15192.04320149999,151.05080150999856,50710.20899712 2025-10-18,01:56:24.000,291,11060801,-795,0,1760752583,15192.02299256999,151.03670324999985,50710.20899712 2025-10-18,01:56:25.000,291,11060866,-795,0,1760752584,15191.996047329994,150.9944084700037,50710.17406152 2025-10-18,01:56:26.000,291,11060765,-795,0,1760752585,15191.96236577999,151.0296541200005,50710.18803576001 2025-10-18,01:56:27.000,291,11060845,-795,0,1760752586,15191.955629469994,150.98735934000433,50710.18104864 2025-10-18,01:56:28.000,291,11060869,-795,0,1760752587,15191.90173898999,151.0296541200005,50710.11816456001 2025-10-18,01:56:29.000,291,11060893,-795,0,1760752588,15191.868057439999,151.02260499000113,50710.20201 2025-10-18,01:56:30.000,291,11060962,-795,0,1760752589,15191.793958029994,151.02260499000113,50710.146113040006 2025-10-18,01:56:31.000,291,11060946,-795,0,1760752590,15191.800694339989,151.07194890000392,50710.13912592001 2025-10-18,01:56:32.000,291,11060894,-795,0,1760752591,15191.753540169993,151.02260499000113,50710.17406152 2025-10-18,01:56:33.000,291,11060809,-795,0,1760752592,15191.726594929998,151.01555586000177,50710.29982968 2025-10-18,01:56:34.000,291,11060785,-795,0,1760752593,15191.686177069998,150.98735934000433,50710.292842560004 2025-10-18,01:56:35.000,291,11060895,-795,0,1760752594,15191.585132419998,151.02260499000113,50710.313803920006 2025-10-18,01:56:36.000,291,11060937,-795,0,1760752595,15191.558187180002,151.05080150999856,50710.25091984 2025-10-18,01:56:37.000,291,11060861,-795,0,1760752596,15191.504296699997,150.9944084700037,50710.264894080006 2025-10-18,01:56:38.000,291,11060849,-795,0,1760752597,15191.396515740002,151.05080150999856,50710.2718812 2025-10-18,01:56:39.000,291,11060834,-795,0,1760752598,15191.389779429992,151.03670324999985,50710.27886832 2025-10-18,01:56:40.000,291,11060836,-795,0,1760752599,15191.308943709992,151.0437523799992,50710.292842560004 2025-10-18,01:56:41.000,291,11060867,-795,0,1760752600,15191.356097880001,151.0296541200005,50710.35572664001 2025-10-18,01:56:42.000,291,11060869,-795,0,1760752601,15191.234844300001,150.9944084700037,50710.39764936 2025-10-18,01:56:43.000,291,11060876,-795,0,1760752602,15191.234844300001,150.96621194999898,50710.460533440004 2025-10-18,01:56:44.000,291,11060861,-795,0,1760752603,15191.17421751,150.92391717000282,50710.4465592 2025-10-18,01:56:45.000,291,11060832,-795,0,1760752604,15191.100118099996,150.86047500000132,50710.49546904 2025-10-18,01:56:46.000,291,11060861,-795,0,1760752605,15191.08664547999,150.83227848000388,50710.49546904 2025-10-18,01:56:47.000,291,11060781,-795,0,1760752606,15191.00580975999,150.76883631000237,50710.376688 2025-10-18,01:56:48.000,291,11060882,-795,0,1760752607,15190.918237729995,150.7476889200043,50710.39764936 2025-10-18,01:56:49.000,291,11060852,-795,0,1760752608,15190.857610939995,150.63490284,50710.481494800006 2025-10-18,01:56:50.000,291,11060867,-795,0,1760752609,15190.776775219994,150.60670632000256,50710.36970088 2025-10-18,01:56:51.000,291,11060899,-795,0,1760752610,15190.76330259999,150.59260806000384,50710.47450768001 2025-10-18,01:56:52.000,291,11060875,-795,0,1760752611,15190.695939499994,150.5996571900032,50710.376688 2025-10-18,01:56:53.000,291,11060921,-795,0,1760752612,15190.668994259999,150.62080458000128,50710.432584960006 2025-10-18,01:56:54.000,291,11060788,-795,0,1760752613,15190.642049019989,150.62785371000064,50710.42559784001 2025-10-18,01:56:55.000,291,11060831,-795,0,1760752614,15190.594894849994,150.59260806000384,50710.411623600005 2025-10-18,01:56:56.000,291,11060866,-795,0,1760752615,15190.554476989993,150.62080458000128,50710.45354632001 2025-10-18,01:56:57.000,291,11060857,-795,0,1760752616,15190.547740679998,150.59260806000384,50710.50245616001 2025-10-18,01:56:58.000,291,11060847,-795,0,1760752617,15190.547740679998,150.56441153999913,50710.46752056 2025-10-18,01:56:59.000,291,11060814,-795,0,1760752618,15190.493850199993,150.5009693700049,50710.50245616001 2025-10-18,01:57:00.000,291,11060881,-795,0,1760752619,15190.480377579988,150.4868711099989,50710.432584960006 2025-10-18,01:57:01.000,291,11060933,-715,0,1760752620,15190.487113889998,150.5009693700049,50710.48848192 2025-10-18,01:57:02.000,291,11060892,-795,0,1760752621,15190.460168649988,150.4375272000034,50710.43957208 2025-10-18,01:57:03.000,291,11060891,-795,0,1760752622,15190.453432339993,150.4375272000034,50710.47450768001 2025-10-18,01:57:04.000,291,11060757,-795,0,1760752623,15190.466904959998,150.39523241999996,50710.460533440004 2025-10-18,01:57:05.000,291,11060839,-795,0,1760752624,15190.439959719988,150.39523241999996,50710.481494800006 2025-10-18,01:57:06.000,291,11060863,-795,0,1760752625,15190.426487099998,150.35998677000316,50710.39764936 2025-10-18,01:57:07.000,291,11060835,-795,0,1760752626,15190.379332930002,150.38113416000124,50710.376688 2025-10-18,01:57:08.000,291,11060870,-795,0,1760752627,15190.332178759993,150.40228154999932,50710.36970088 2025-10-18,01:57:09.000,291,11060789,-795,0,1760752628,15190.338915070002,150.36703590000252,50710.32777816 2025-10-18,01:57:10.000,291,11060874,-795,0,1760752629,15190.258079350002,150.40228154999932,50710.27886832 2025-10-18,01:57:11.000,291,11060859,-795,0,1760752630,15190.285024589997,150.41637980999803,50710.28585544001 2025-10-18,01:57:12.000,291,11060853,-795,0,1760752631,15190.190716249992,150.4375272000034,50710.376688 2025-10-18,01:57:13.000,291,11060837,-795,0,1760752632,15190.190716249992,150.47277285000018,50710.3417524 2025-10-18,01:57:14.000,291,11060926,-795,0,1760752633,15190.089671599992,150.50801850000425,50710.362713760005 2025-10-18,01:57:15.000,291,11060850,-795,0,1760752634,15190.089671599992,150.5009693700049,50710.38367512001 2025-10-18,01:57:16.000,291,11060927,-795,0,1760752635,15190.069462669991,150.45867459000146,50710.35572664001 2025-10-18,01:57:17.000,291,11060896,-795,0,1760752636,15189.968418019991,150.44457633000275,50710.3417524 2025-10-18,01:57:18.000,291,11060897,-795,0,1760752637,15189.91452754,150.37408503000188,50710.29982968 2025-10-18,01:57:19.000,291,11060901,-795,0,1760752638,15189.88758229999,150.40228154999932,50710.27886832 2025-10-18,01:57:20.000,291,11060863,-795,0,1760752639,15189.779801339995,150.3529376400038,50710.18104864 2025-10-18,01:57:21.000,291,11060777,-795,0,1760752640,15189.7528561,150.3529376400038,50710.362713760005 2025-10-18,01:57:22.000,291,11060839,-795,0,1760752641,15189.698965619995,150.3247411199991,50710.33476528001 2025-10-18,01:57:23.000,291,11060905,-755,0,1760752642,15189.61139359,150.303593730001,50710.36970088 2025-10-18,01:57:24.000,291,11060864,-795,0,1760752643,15189.56423941999,150.31769198999973,50710.32079104 2025-10-18,01:57:25.000,291,11060857,-795,0,1760752644,15189.52382155999,150.31064286000037,50710.411623600005 2025-10-18,01:57:26.000,291,11060811,-795,0,1760752645,15189.48340369999,150.24720068999886,50710.40463648001 2025-10-18,01:57:27.000,291,11060891,-795,0,1760752646,15189.429513219999,150.25424981999822,50710.460533440004 2025-10-18,01:57:28.000,291,11060884,-795,0,1760752647,15189.375622739994,150.22605330000079,50710.376688 2025-10-18,01:57:29.000,291,11060939,-795,0,1760752648,15189.294787019993,150.2049059100027,50710.376688 2025-10-18,01:57:30.000,291,11060807,-795,0,1760752649,15189.294787019993,150.18375852000463,50710.36970088 2025-10-18,01:57:31.000,291,11060889,-795,0,1760752650,15189.294787019993,150.176709389998,50710.460533440004 2025-10-18,01:57:32.000,291,11060881,-795,0,1760752651,15189.254369159993,150.13441461000184,50710.35572664001 2025-10-18,01:57:33.000,291,11060873,-795,0,1760752652,15189.267841779998,150.190807650004,50710.33476528001 2025-10-18,01:57:34.000,291,11060910,-795,0,1760752653,15189.274578089993,150.12031635000312,50710.411623600005 2025-10-18,01:57:35.000,291,11060821,-795,0,1760752654,15189.193742369993,150.14851287000056,50710.41861072 2025-10-18,01:57:36.000,291,11060868,-795,0,1760752655,15189.207214989998,150.15556199999992,50710.36970088 2025-10-18,01:57:37.000,291,11060848,-795,0,1760752656,15189.153324509993,150.13441461000184,50710.530404640005 2025-10-18,01:57:38.000,291,11060880,-795,0,1760752657,15189.099434030002,150.09916895999777,50710.376688 2025-10-18,01:57:39.000,291,11060843,-795,0,1760752658,15189.126379269997,149.98638288000075,50710.411623600005 2025-10-18,01:57:40.000,291,11060862,-795,0,1760752659,15189.025334619997,149.96523549000267,50710.264894080006 2025-10-18,01:57:41.000,291,11060885,-795,0,1760752660,15188.991653069992,149.9581863600033,50710.34873952 2025-10-18,01:57:42.000,291,11060858,-795,0,1760752661,15189.005125689997,149.9299898399986,50710.45354632001 2025-10-18,01:57:43.000,291,11060902,-795,0,1760752662,15188.984916759997,149.82425289000093,50710.40463648001 2025-10-18,01:57:44.000,291,11060886,-795,0,1760752663,15188.944498899997,149.81720376000158,50710.45354632001 2025-10-18,01:57:45.000,291,11060765,-795,0,1760752664,15188.951235209992,149.78195811000478,50710.49546904 2025-10-18,01:57:46.000,291,11060851,-795,0,1760752665,15188.951235209992,149.69736854999792,50710.53739176 2025-10-18,01:57:47.000,291,11060898,-795,0,1760752666,15188.937762590002,149.66917203000048,50710.49546904 2025-10-18,01:57:48.000,291,11060826,-795,0,1760752667,15188.937762590002,149.57753334000154,50710.530404640005 2025-10-18,01:57:49.000,291,11060802,-795,0,1760752668,15188.951235209992,149.47884552000323,50710.52341752001 2025-10-18,01:57:50.000,291,11060891,-795,0,1760752669,15188.863663179996,149.47179639000387,50710.4465592 2025-10-18,01:57:51.000,291,11060897,-795,0,1760752670,15188.890608419992,149.3378629200015,50710.50245616001 2025-10-18,01:57:52.000,291,11060863,-795,0,1760752671,15188.850190559991,149.28146987999935,50710.460533440004 2025-10-18,01:57:53.000,291,11060792,-795,0,1760752672,15188.803036389996,149.14753641000425,50710.5164304 2025-10-18,01:57:54.000,291,11060903,-795,0,1760752673,15188.809772699991,149.06999598000402,50710.48848192 2025-10-18,01:57:55.000,291,11060794,-795,0,1760752674,15188.816509010001,148.9783572899978,50710.481494800006 2025-10-18,01:57:56.000,291,11060862,-795,0,1760752675,15188.762618529996,148.9078659900042,50710.41861072 2025-10-18,01:57:57.000,291,11060826,-795,0,1760752676,15188.823245319996,148.7950799099999,50710.43957208 2025-10-18,01:57:58.000,291,11060825,-795,0,1760752677,15188.877135800001,148.7316377399984,50710.39764936 2025-10-18,01:57:59.000,291,11060805,-795,0,1760752678,15188.877135800001,148.64704817999882,50710.4465592 2025-10-18,01:58:00.000,291,11060819,-795,0,1760752679,15188.829981629991,148.61885166000138,50710.25790696001 2025-10-18,01:58:01.000,291,11060868,-795,0,1760752680,15188.944498899997,148.54836036000052,50710.3417524 2025-10-18,01:58:02.000,291,11060824,-795,0,1760752681,15189.032070929992,148.56245861999923,50710.29982968 2025-10-18,01:58:03.000,291,11060784,-795,0,1760752682,15189.065752479997,148.49196731999837,50710.27886832 2025-10-18,01:58:04.000,291,11060831,-795,0,1760752683,15189.079225100002,148.42147602000477,50710.33476528001 2025-10-18,01:58:05.000,291,11060785,-795,0,1760752684,15189.153324509993,148.37213211000198,50710.2718812 2025-10-18,01:58:06.000,291,11060844,-795,0,1760752685,15189.234160229993,148.35803385000327,50710.264894080006 2025-10-18,01:58:07.000,291,11060822,-795,0,1760752686,15189.308259639998,148.30164081000112,50710.264894080006 2025-10-18,01:58:08.000,291,11060797,-795,0,1760752687,15189.348677499998,148.2875425500024,50710.20899712 2025-10-18,01:58:09.000,291,11060790,-795,0,1760752688,15189.463194769989,148.3862303700007,50710.17406152 2025-10-18,01:58:10.000,291,11060828,-795,0,1760752689,15189.469931079999,148.32983732999855,50710.17406152 2025-10-18,01:58:11.000,291,11060867,-795,0,1760752690,15189.58444834999,148.30868994000048,50710.20201 2025-10-18,01:58:12.000,291,11060874,-795,0,1760752691,15189.63160252,148.37918124000134,50710.16707440001 2025-10-18,01:58:13.000,291,11060780,-795,0,1760752692,15189.739383479995,148.37213211000198,50710.17406152 2025-10-18,01:58:14.000,291,11060934,-795,0,1760752693,15189.800010269995,148.3862303700007,50710.18104864 2025-10-18,01:58:15.000,291,11060843,-795,0,1760752694,15189.860637059995,148.42147602000477,50710.16707440001 2025-10-18,01:58:16.000,291,11060813,-795,0,1760752695,15189.941472779996,148.40737775999878,50710.10419032 2025-10-18,01:58:17.000,291,11060833,-795,0,1760752696,15190.015572190001,148.41442688999814,50710.15310016 2025-10-18,01:58:18.000,291,11060791,-795,0,1760752697,15190.049253739991,148.52016384000308,50710.146113040006 2025-10-18,01:58:19.000,291,11060833,-795,0,1760752698,15190.076198980001,148.52721297000244,50710.10419032 2025-10-18,01:58:20.000,291,11060839,-795,0,1760752699,15190.157034700002,148.54131123000116,50709.91553808 2025-10-18,01:58:21.000,291,11060865,-795,0,1760752700,15190.325442449997,148.61885166000138,50710.04130624 2025-10-18,01:58:22.000,291,11060854,-795,0,1760752701,15190.372596619993,148.6822938300029,50709.9923964 2025-10-18,01:58:23.000,291,11060874,-795,0,1760752702,15190.460168649988,148.75983426000312,50709.96444792 2025-10-18,01:58:24.000,291,11060924,-795,0,1760752703,15190.507322819998,148.80212903999927,50710.00637064 2025-10-18,01:58:25.000,291,11060871,-795,0,1760752704,15190.554476989993,148.83737469000334,50709.99938352001 2025-10-18,01:58:26.000,291,11060811,-795,0,1760752705,15190.581422229989,148.87262034000014,50709.93649944 2025-10-18,01:58:27.000,291,11060853,-795,0,1760752706,15190.628576399999,148.88671859999886,50709.94348656 2025-10-18,01:58:28.000,291,11060829,-795,0,1760752707,15190.608367469998,148.9290133800023,50709.95047368001 2025-10-18,01:58:29.000,291,11060804,-795,0,1760752708,15190.642049019989,148.97130815999844,50709.91553808 2025-10-18,01:58:30.000,291,11060863,-795,0,1760752709,15190.601631159989,149.01360294000187,50709.85265400001 2025-10-18,01:58:31.000,291,11060881,-795,0,1760752710,15190.729621049999,148.97130815999844,50709.93649944 2025-10-18,01:58:32.000,291,11060843,-795,0,1760752711,15190.689203189999,148.9924555500038,50709.87361536 2025-10-18,01:58:33.000,291,11060800,-795,0,1760752712,15190.675730569994,148.99950468000316,50709.90156384001 2025-10-18,01:58:34.000,291,11060817,-795,0,1760752713,15190.662257949989,149.00655381000252,50709.99938352001 2025-10-18,01:58:35.000,291,11060797,-795,0,1760752714,15190.689203189999,149.03475032999995,50709.93649944 2025-10-18,01:58:36.000,291,11060853,-795,0,1760752715,15190.662257949989,148.9924555500038,50709.978422160006 2025-10-18,01:58:37.000,291,11060850,-795,0,1760752716,15190.628576399999,148.98540642000444,50710.01335776 2025-10-18,01:58:38.000,291,11060842,-795,0,1760752717,15190.615103779994,148.99950468000316,50710.027332000005 2025-10-18,01:58:39.000,291,11060777,-795,0,1760752718,15190.628576399999,149.02065207000123,50710.02034488001 2025-10-18,01:58:40.000,291,11060792,-795,0,1760752719,15190.561213299989,149.02065207000123,50709.92252520001 2025-10-18,01:58:41.000,291,11060849,-795,0,1760752720,15190.628576399999,149.02065207000123,50709.97143504001 2025-10-18,01:58:42.000,291,11060818,-795,0,1760752721,15190.635312709994,148.99950468000316,50709.96444792 2025-10-18,01:58:43.000,291,11060830,-795,0,1760752722,15190.628576399999,149.03475032999995,50709.95047368001 2025-10-18,01:58:44.000,291,11060846,-795,0,1760752723,15190.648785329999,149.03475032999995,50709.957460800004 2025-10-18,01:58:45.000,291,11060802,-795,0,1760752724,15190.608367469998,149.01360294000187,50710.03431912 2025-10-18,01:58:46.000,291,11060837,-795,0,1760752725,15190.662257949989,149.03475032999995,50710.02034488001 2025-10-18,01:58:47.000,291,11060817,-795,0,1760752726,15190.668994259999,149.00655381000252,50710.00637064 2025-10-18,01:58:48.000,291,11060849,-795,0,1760752727,15190.689203189999,149.00655381000252,50709.99938352001 2025-10-18,01:58:49.000,291,11060862,-795,0,1760752728,15190.642049019989,148.99950468000316,50710.03431912 2025-10-18,01:58:50.000,291,11060849,-795,0,1760752729,15190.635312709994,148.98540642000444,50709.957460800004 2025-10-18,01:58:51.000,291,11060866,-795,0,1760752730,15190.709412119999,148.98540642000444,50710.01335776 2025-10-18,01:58:52.000,291,11060822,-755,0,1760752731,15190.668994259999,148.96425902999908,50709.97143504001 2025-10-18,01:58:53.000,291,11060934,-795,0,1760752732,15190.72288473999,148.95016077000037,50710.027332000005 2025-10-18,01:58:54.000,291,11060793,-795,0,1760752733,15190.729621049999,148.95016077000037,50710.04130624 2025-10-18,01:58:55.000,291,11060862,-795,0,1760752734,15190.682466879989,148.9290133800023,50710.05528048 2025-10-18,01:58:56.000,291,11060838,-795,0,1760752735,15190.72288473999,148.88671859999886,50710.05528048 2025-10-18,01:58:57.000,291,11060860,-795,0,1760752736,15190.716148429994,148.83032556000398,50710.027332000005 2025-10-18,01:58:58.000,291,11060920,-795,0,1760752737,15190.70267580999,148.80917816999863,50710.097203200006 2025-10-18,01:58:59.000,291,11060793,-795,0,1760752738,15190.70267580999,148.77393252000184,50710.06925472001 2025-10-18,01:59:00.000,291,11060851,-795,0,1760752739,15190.668994259999,148.7175394799997,50709.94348656 2025-10-18,01:59:01.000,291,11060872,-795,0,1760752740,15190.682466879989,148.6822938300029,50710.11816456001 2025-10-18,01:59:02.000,291,11060878,-795,0,1760752741,15190.628576399999,148.5977042700033,50710.08322896 2025-10-18,01:59:03.000,291,11060829,-795,0,1760752742,15190.70267580999,148.52721297000244,50710.13912592001 2025-10-18,01:59:04.000,291,11060837,-795,0,1760752743,15190.668994259999,148.4708199300003,50710.0622676 2025-10-18,01:59:05.000,291,11060865,-795,0,1760752744,15190.729621049999,148.37213211000198,50710.076241840005 2025-10-18,01:59:06.000,291,11060874,-795,0,1760752745,15190.709412119999,148.34393559000455,50710.076241840005 2025-10-18,01:59:07.000,291,11060846,-795,0,1760752746,15190.716148429994,148.3368864599979,50710.05528048 2025-10-18,01:59:08.000,291,11060879,-795,0,1760752747,15190.756566289994,148.2875425500024,50709.99938352001 2025-10-18,01:59:09.000,291,11060871,-795,0,1760752748,15190.776775219994,148.27344429000368,50710.08322896 2025-10-18,01:59:10.000,291,11060933,-795,0,1760752749,15190.716148429994,148.2241003800009,50709.929512320006 2025-10-18,01:59:11.000,291,11060845,-795,0,1760752750,15190.81045677,148.19590386000345,50710.08322896 2025-10-18,01:59:12.000,291,11060860,-795,0,1760752751,15190.80372045999,148.2381986399996,50710.09021608001 2025-10-18,01:59:13.000,291,11060854,-795,0,1760752752,15190.796984149994,148.16065820999938,50710.05528048 2025-10-18,01:59:14.000,291,11060900,-795,0,1760752753,15190.80372045999,148.2381986399996,50710.08322896 2025-10-18,01:59:15.000,291,11060862,-795,0,1760752754,15190.87108356,148.24524776999897,50710.13912592001 2025-10-18,01:59:16.000,291,11060848,-795,0,1760752755,15190.87108356,148.27344429000368,50710.097203200006 2025-10-18,01:59:17.000,291,11060851,-795,0,1760752756,15190.86434724999,148.2593460299977,50710.09021608001 2025-10-18,01:59:18.000,291,11060867,-795,0,1760752757,15190.89129249,148.28049342000304,50710.076241840005 2025-10-18,01:59:19.000,291,11060880,-795,0,1760752758,15190.89129249,148.32983732999855,50710.0622676 2025-10-18,01:59:20.000,291,11060843,-795,0,1760752759,15190.85087463,148.39327950000006,50709.97143504001 2025-10-18,01:59:21.000,291,11060826,-795,0,1760752760,15190.898028799995,148.40032862999942,50710.06925472001 2025-10-18,01:59:22.000,291,11060813,-795,0,1760752761,15190.857610939995,148.4355742800035,50709.98540928 2025-10-18,01:59:23.000,291,11060880,-795,0,1760752762,15190.91150142,148.52721297000244,50709.98540928 2025-10-18,01:59:24.000,291,11060865,-795,0,1760752763,15190.91150142,148.60475340000266,50710.00637064 2025-10-18,01:59:25.000,291,11060837,-795,0,1760752764,15190.87108356,148.5342621000018,50709.99938352001 2025-10-18,01:59:26.000,291,11060878,-795,0,1760752765,15190.898028799995,148.5342621000018,50710.04130624 2025-10-18,01:59:27.000,291,11060820,-795,0,1760752766,15190.82392938999,148.50606558000436,50710.0622676 2025-10-18,01:59:28.000,291,11060854,-795,0,1760752767,15190.80372045999,148.52721297000244,50710.027332000005 2025-10-18,01:59:29.000,291,11060817,-795,0,1760752768,15190.80372045999,148.50606558000436,50709.98540928 2025-10-18,01:59:30.000,291,11060799,-795,0,1760752769,15190.77003891,148.47786905999965,50709.957460800004 2025-10-18,01:59:31.000,291,11060845,-795,0,1760752770,15190.709412119999,148.45672167000157,50710.0622676 2025-10-18,01:59:32.000,291,11060930,-795,0,1760752771,15190.70267580999,148.44262341000285,50709.97143504001 2025-10-18,01:59:33.000,291,11060844,-795,0,1760752772,15190.682466879989,148.42852515000413,50709.99938352001 2025-10-18,01:59:34.000,291,11060817,-795,0,1760752773,15190.615103779994,148.40737775999878,50710.03431912 2025-10-18,01:59:35.000,291,11060876,-795,0,1760752774,15190.608367469998,148.37918124000134,50710.076241840005 2025-10-18,01:59:36.000,291,11060792,-795,0,1760752775,15190.594894849994,148.35803385000327,50710.05528048 2025-10-18,01:59:37.000,291,11060805,-795,0,1760752776,15190.561213299989,148.39327950000006,50710.03431912 2025-10-18,01:59:38.000,291,11060878,-795,0,1760752777,15190.567949609998,148.41442688999814,50710.09021608001 2025-10-18,01:59:39.000,291,11060894,-795,0,1760752778,15190.541004369989,148.42852515000413,50710.11816456001 2025-10-18,01:59:40.000,291,11060918,-795,0,1760752779,15190.480377579988,148.40737775999878,50710.01335776 2025-10-18,01:59:41.000,291,11060852,-795,0,1760752780,15190.493850199993,148.484918189999,50710.16707440001 2025-10-18,01:59:42.000,291,11060828,-795,0,1760752781,15190.439959719988,148.52016384000308,50710.18803576001 2025-10-18,01:59:43.000,291,11060892,-795,0,1760752782,15190.392805549993,148.52721297000244,50710.21598424001 2025-10-18,01:59:44.000,291,11060818,-795,0,1760752783,15190.359124000002,148.59065514000395,50710.1321388 2025-10-18,01:59:45.000,291,11060823,-795,0,1760752784,15190.359124000002,148.57655687999795,50710.125151680004 2025-10-18,01:59:46.000,291,11060870,-795,0,1760752785,15190.338915070002,148.5977042700033,50710.09021608001 2025-10-18,01:59:47.000,291,11060894,-795,0,1760752786,15190.365860309998,148.5695077499986,50710.18104864 2025-10-18,01:59:48.000,291,11060864,-795,0,1760752787,15190.345651379997,148.63999904999946,50710.04130624 2025-10-18,01:59:49.000,291,11060848,-795,0,1760752788,15190.372596619993,148.67524470000353,50710.097203200006 2025-10-18,01:59:50.000,291,11060805,-795,0,1760752789,15190.318706140002,148.65409730999818,50710.09021608001 2025-10-18,01:59:51.000,291,11060851,-795,0,1760752790,15190.271551969992,148.67524470000353,50710.09021608001 2025-10-18,01:59:52.000,291,11060851,-795,0,1760752791,15190.237870420002,148.6611464400048,50710.05528048 2025-10-18,01:59:53.000,291,11060876,-795,0,1760752792,15190.251343039992,148.6611464400048,50710.097203200006 2025-10-18,01:59:54.000,291,11060842,-795,0,1760752793,15190.197452560002,148.6329499200001,50710.09021608001 2025-10-18,01:59:55.000,291,11060862,-795,0,1760752794,15190.190716249992,148.60475340000266,50710.11816456001 2025-10-18,01:59:56.000,291,11060833,-795,0,1760752795,15190.177243630002,148.54131123000116,50710.06925472001 2025-10-18,01:59:57.000,291,11060870,-795,0,1760752796,15190.109880529992,148.60475340000266,50710.09021608001 2025-10-18,01:59:58.000,291,11060870,-795,0,1760752797,15190.055990050001,148.55540948999987,50710.11816456001 2025-10-18,01:59:59.000,291,11060791,-795,0,1760752798,15190.049253739991,148.50606558000436,50710.06925472001 2025-10-18,02:00:00.000,291,11060867,-795,0,1760752799,15189.9549454,148.49196731999837,50709.94348656 2025-10-18,02:00:01.000,291,11060868,-795,0,1760752800,15189.9549454,148.46377080000093,50710.1321388 2025-10-18,02:00:02.000,291,11060811,-795,0,1760752801,15189.901054919996,148.40032862999942,50710.09021608001 2025-10-18,02:00:03.000,291,11060839,-795,0,1760752802,15189.88758229999,148.44262341000285,50710.04130624 2025-10-18,02:00:04.000,291,11060867,-795,0,1760752803,15189.81348289,148.40737775999878,50710.097203200006 2025-10-18,02:00:05.000,291,11060807,-795,0,1760752804,15189.78653764999,148.39327950000006,50710.08322896 2025-10-18,02:00:06.000,291,11060830,-795,0,1760752805,15189.79327396,148.36508298000263,50710.11117744 2025-10-18,02:00:07.000,291,11060829,-795,0,1760752806,15189.739383479995,148.37918124000134,50710.16707440001 2025-10-18,02:00:08.000,291,11060827,-795,0,1760752807,15189.69222931,148.3227881999992,50710.076241840005 2025-10-18,02:00:09.000,291,11060780,-795,0,1760752808,15189.67202038,148.32983732999855,50710.09021608001 2025-10-18,02:00:10.000,291,11060813,-795,0,1760752809,15189.62486620999,148.3368864599979,50710.027332000005 2025-10-18,02:00:11.000,291,11060815,-795,0,1760752810,15189.65181145,148.31573906999984,50710.13912592001 2025-10-18,02:00:12.000,291,11060887,-795,0,1760752811,15189.60465727999,148.36508298000263,50710.125151680004 2025-10-18,02:00:13.000,291,11060862,-795,0,1760752812,15189.64507513999,148.3368864599979,50710.097203200006 2025-10-18,02:00:14.000,291,11060788,-795,0,1760752813,15189.618129899995,148.3509847200039,50710.11117744 2025-10-18,02:00:15.000,291,11060825,-795,0,1760752814,15189.58444834999,148.36508298000263,50710.097203200006 2025-10-18,02:00:16.000,291,11060892,-795,0,1760752815,15189.577712039994,148.30868994000048,50710.09021608001 2025-10-18,02:00:17.000,291,11060847,-795,0,1760752816,15189.618129899995,148.36508298000263,50710.097203200006 2025-10-18,02:00:18.000,291,11060811,-795,0,1760752817,15189.58444834999,148.40032862999942,50710.16008728 2025-10-18,02:00:19.000,291,11060783,-795,0,1760752818,15189.54403048999,148.47786905999965,50710.10419032 2025-10-18,02:00:20.000,291,11060784,-795,0,1760752819,15189.449722149999,148.484918189999,50710.027332000005 2025-10-18,02:00:21.000,291,11060784,-795,0,1760752820,15189.537294179994,148.484918189999,50710.125151680004 2025-10-18,02:00:22.000,291,11060820,-795,0,1760752821,15189.456458459994,148.51311471000372,50710.09021608001 2025-10-18,02:00:23.000,291,11060794,-795,0,1760752822,15189.537294179994,148.54131123000116,50710.10419032 2025-10-18,02:00:24.000,291,11060776,-795,0,1760752823,15189.52382155999,148.57655687999795,50710.11117744 2025-10-18,02:00:25.000,291,11060825,-795,0,1760752824,15189.517085249994,148.54836036000052,50710.05528048 2025-10-18,02:00:26.000,291,11060886,-795,0,1760752825,15189.50361262999,148.50606558000436,50710.076241840005 2025-10-18,02:00:27.000,291,11060898,-795,0,1760752826,15189.52382155999,148.63999904999946,50710.04829336001 2025-10-18,02:00:28.000,291,11060815,-795,0,1760752827,15189.530557869999,148.62590079000074,50709.99938352001 2025-10-18,02:00:29.000,291,11060848,-795,0,1760752828,15189.48340369999,148.60475340000266,50710.076241840005 2025-10-18,02:00:30.000,291,11060873,-795,0,1760752829,15189.409304289999,148.65409730999818,50709.99938352001 2025-10-18,02:00:31.000,291,11060828,-795,0,1760752830,15189.442985839989,148.67524470000353,50710.076241840005 2025-10-18,02:00:32.000,291,11060841,-795,0,1760752831,15189.416040599994,148.62590079000074,50710.06925472001 2025-10-18,02:00:33.000,291,11060897,-555,0,1760752832,15189.442985839989,148.62590079000074,50710.04829336001 2025-10-18,02:00:34.000,291,11060901,-795,0,1760752833,15189.436249529994,148.65409730999818,50710.02034488001 2025-10-18,02:00:35.000,291,11060782,-795,0,1760752834,15189.456458459994,148.60475340000266,50710.076241840005 2025-10-18,02:00:36.000,291,11060845,-795,0,1760752835,15189.409304289999,148.65409730999818,50710.04829336001 2025-10-18,02:00:37.000,291,11060917,-795,0,1760752836,15189.409304289999,148.57655687999795,50710.06925472001 2025-10-18,02:00:38.000,291,11060838,-795,0,1760752837,15189.389095359998,148.68934296000225,50710.1321388 2025-10-18,02:00:39.000,291,11060889,-795,0,1760752838,15189.355413809993,148.68934296000225,50710.11117744 2025-10-18,02:00:40.000,291,11060851,-795,0,1760752839,15189.321732259988,148.67524470000353,50710.00637064 2025-10-18,02:00:41.000,291,11060905,-795,0,1760752840,15189.402567979989,148.7809816500012,50710.18803576001 2025-10-18,02:00:42.000,291,11060905,-795,0,1760752841,15189.308259639998,148.80212903999927,50710.04130624 2025-10-18,02:00:43.000,291,11060872,-795,0,1760752842,15189.308259639998,148.77393252000184,50710.02034488001 2025-10-18,02:00:44.000,291,11060889,-795,0,1760752843,15189.261105469988,148.85147295000206,50710.01335776 2025-10-18,02:00:45.000,291,11060824,-795,0,1760752844,15189.261105469988,148.86557121000078,50710.00637064 2025-10-18,02:00:46.000,291,11060884,-795,0,1760752845,15189.220687609988,148.87262034000014,50710.05528048 2025-10-18,02:00:47.000,291,11060752,-795,0,1760752846,15189.173533439993,148.9783572899978,50710.03431912 2025-10-18,02:00:48.000,291,11060887,-795,0,1760752847,15189.160060820002,149.03475032999995,50709.98540928 2025-10-18,02:00:49.000,291,11060799,-795,0,1760752848,15189.173533439993,149.04884858999867,50710.00637064 2025-10-18,02:00:50.000,291,11060882,-795,0,1760752849,15189.106170339997,149.09819250000146,50709.93649944 2025-10-18,02:00:51.000,291,11060812,-795,0,1760752850,15189.085961409997,149.14753641000425,50709.99938352001 2025-10-18,02:00:52.000,291,11060822,-795,0,1760752851,15189.065752479997,149.21802770999784,50710.04130624 2025-10-18,02:00:53.000,291,11060817,-795,0,1760752852,15189.005125689997,149.27442075,50710.097203200006 2025-10-18,02:00:54.000,291,11060816,-755,0,1760752853,15188.984916759997,149.27442075,50710.04130624 2025-10-18,02:00:55.000,291,11060920,-795,0,1760752854,15188.931026279992,149.38015769999765,50710.0622676 2025-10-18,02:00:56.000,291,11060831,-795,0,1760752855,15188.856926870001,149.41540335000172,50710.10419032 2025-10-18,02:00:57.000,291,11060912,-795,0,1760752856,15188.829981629991,149.42245248000108,50710.097203200006 2025-10-18,02:00:58.000,291,11060844,-795,0,1760752857,15188.762618529996,149.51409117000003,50710.13912592001 2025-10-18,02:00:59.000,291,11060828,-795,0,1760752858,15188.701991739996,149.50704204000067,50710.125151680004 2025-10-18,02:01:00.000,291,11060862,-795,0,1760752859,15188.57400185,149.49294378000195,50709.93649944 2025-10-18,02:01:01.000,291,11060789,-795,0,1760752860,15188.57400185,149.49294378000195,50710.11816456001 2025-10-18,02:01:02.000,291,11060876,-795,0,1760752861,15188.520111369995,149.5211402999994,50710.18803576001 2025-10-18,02:01:03.000,291,11060869,-795,0,1760752862,15188.54705660999,149.5493368200041,50710.16008728 2025-10-18,02:01:04.000,291,11060819,-795,0,1760752863,15188.4729572,149.52818942999875,50710.146113040006 2025-10-18,02:01:05.000,291,11060829,-795,0,1760752864,15188.439275649995,149.5845824700009,50710.18104864 2025-10-18,02:01:06.000,291,11060845,-795,0,1760752865,15188.45274827,149.5845824700009,50710.15310016 2025-10-18,02:01:07.000,291,11060861,-795,0,1760752866,15188.419066719995,149.62687725000433,50710.06925472001 2025-10-18,02:01:08.000,291,11060830,-795,0,1760752867,15188.378648859994,149.6198281199977,50710.11117744 2025-10-18,02:01:09.000,291,11060842,-755,0,1760752868,15188.35170362,149.69736854999792,50710.05528048 2025-10-18,02:01:10.000,291,11060859,-795,0,1760752869,15188.30454944999,149.65507377000176,50710.01335776 2025-10-18,02:01:11.000,291,11060817,-795,0,1760752870,15188.291076829999,149.66212290000112,50710.146113040006 2025-10-18,02:01:12.000,291,11060896,-795,0,1760752871,15188.36517623999,149.7467124600007,50710.0622676 2025-10-18,02:01:13.000,291,11060834,-795,0,1760752872,15188.37191255,149.76081071999943,50710.10419032 2025-10-18,02:01:14.000,291,11060821,-795,0,1760752873,15188.338230999994,149.77490897999814,50710.06925472001 2025-10-18,02:01:15.000,291,11060852,-795,0,1760752874,15188.40559409999,149.78900724000414,50710.06925472001 2025-10-18,02:01:16.000,291,11060816,-795,0,1760752875,15188.419066719995,149.845400279999,50710.09021608001 2025-10-18,02:01:17.000,291,11060821,-795,0,1760752876,15188.40559409999,149.85244940999837,50710.125151680004 2025-10-18,02:01:18.000,291,11060852,-795,0,1760752877,15188.38538516999,149.845400279999,50710.16008728 2025-10-18,02:01:19.000,291,11060859,-795,0,1760752878,15188.38538516999,149.88064593000308,50710.146113040006 2025-10-18,02:01:20.000,291,11060884,-795,0,1760752879,15188.37191255,149.86654767000437,50709.957460800004 2025-10-18,02:01:21.000,291,11060852,-795,0,1760752880,15188.39212148,149.86654767000437,50710.076241840005 2025-10-18,02:01:22.000,291,11060810,-795,0,1760752881,15188.41233041,149.88769506000244,50710.00637064 2025-10-18,02:01:23.000,291,11060899,-795,0,1760752882,15188.37191255,149.86654767000437,50710.02034488001 2025-10-18,02:01:24.000,291,11060898,-795,0,1760752883,15188.34496730999,149.90884245000052,50710.076241840005 2025-10-18,02:01:25.000,291,11060896,-795,0,1760752884,15188.358439929994,149.90179332000116,50710.10419032 2025-10-18,02:01:26.000,291,11060852,-795,0,1760752885,15188.358439929994,149.86654767000437,50710.125151680004 2025-10-18,02:01:27.000,291,11060876,-795,0,1760752886,15188.34496730999,149.90179332000116,50710.04829336001 2025-10-18,02:01:28.000,291,11060820,-795,0,1760752887,15188.331494689999,149.87359680000372,50710.09021608001 2025-10-18,02:01:29.000,291,11060868,-795,0,1760752888,15188.318022069994,149.83835114999965,50710.09021608001 2025-10-18,02:01:30.000,291,11060779,-795,0,1760752889,15188.237186349994,149.85244940999837,50710.02034488001 2025-10-18,02:01:31.000,291,11060830,-795,0,1760752890,15188.243922659989,149.88064593000308,50710.076241840005 2025-10-18,02:01:32.000,291,11060876,-795,0,1760752891,15188.223713729989,149.8313020200003,50709.95047368001 2025-10-18,02:01:33.000,291,11060812,-795,0,1760752892,15188.250658969999,149.86654767000437,50709.99938352001 2025-10-18,02:01:34.000,291,11060841,-795,0,1760752893,15188.230450039999,149.87359680000372,50710.00637064 2025-10-18,02:01:35.000,291,11060886,-795,0,1760752894,15188.223713729989,149.91589157999988,50710.04829336001 2025-10-18,02:01:36.000,291,11060862,-795,0,1760752895,15188.230450039999,149.90884245000052,50709.96444792 2025-10-18,02:01:37.000,291,11060882,-795,0,1760752896,15188.176559559994,149.92294070999924,50709.9923964 2025-10-18,02:01:38.000,291,11060823,-795,0,1760752897,15188.250658969999,149.9581863600033,50709.929512320006 2025-10-18,02:01:39.000,291,11060895,-795,0,1760752898,15188.196768489994,149.95113723000395,50709.97143504001 2025-10-18,02:01:40.000,291,11060888,-795,0,1760752899,15188.149614319998,149.9299898399986,50709.90156384001 2025-10-18,02:01:41.000,291,11060919,-795,0,1760752900,15188.190032179999,149.9440881000046,50709.9923964 2025-10-18,02:01:42.000,291,11060870,-795,0,1760752901,15188.142878009989,150.01457939999818,50709.957460800004 2025-10-18,02:01:43.000,291,11060852,-795,0,1760752902,15188.129405389998,150.02162853000482,50709.92252520001 2025-10-18,02:01:44.000,291,11060941,-795,0,1760752903,15188.122669079989,150.00048113999947,50709.96444792 2025-10-18,02:01:45.000,291,11060860,-795,0,1760752904,15188.082251219988,150.0427759200029,50709.98540928 2025-10-18,02:01:46.000,291,11060866,-795,0,1760752905,15188.109196459998,150.03572679000354,50709.94348656 2025-10-18,02:01:47.000,291,11060867,-795,0,1760752906,15188.095723839993,150.09916895999777,50709.96444792 2025-10-18,02:01:48.000,291,11060862,-795,0,1760752907,15188.088987529998,150.06392331000097,50709.978422160006 2025-10-18,02:01:49.000,291,11060864,-795,0,1760752908,15188.048569669998,150.07097244000033,50709.95047368001 2025-10-18,02:01:50.000,291,11060878,-795,0,1760752909,15187.987942879998,150.11326722000376,50709.83169264001 2025-10-18,02:01:51.000,291,11060835,-795,0,1760752910,15188.001415499988,150.06392331000097,50709.99938352001 2025-10-18,02:01:52.000,291,11060869,-795,0,1760752911,15187.974470259993,150.0780215699997,50710.02034488001 2025-10-18,02:01:53.000,291,11060862,-795,0,1760752912,15187.960997640002,150.12736548000248,50709.9923964 2025-10-18,02:01:54.000,291,11060822,-795,0,1760752913,15187.947525019998,150.16261112999928,50709.9923964 2025-10-18,02:01:55.000,291,11060847,-795,0,1760752914,15187.954261329993,150.15556199999992,50709.97143504001 2025-10-18,02:01:56.000,291,11060804,-795,0,1760752915,15187.940788710002,150.12736548000248,50709.96444792 2025-10-18,02:01:57.000,291,11060836,-795,0,1760752916,15187.886898229997,150.18375852000463,50709.978422160006 2025-10-18,02:01:58.000,291,11060901,-795,0,1760752917,15187.846480369997,150.13441461000184,50709.8875896 2025-10-18,02:01:59.000,291,11060870,-795,0,1760752918,15187.846480369997,150.21195504000207,50709.97143504001 2025-10-18,02:02:00.000,291,11060839,-795,0,1760752919,15187.785853579997,150.19785678000335,50709.92252520001 2025-10-18,02:02:01.000,291,11060813,-795,0,1760752920,15187.806062509997,150.190807650004,50710.04130624 2025-10-18,02:02:02.000,291,11060807,-795,0,1760752921,15187.779117270002,150.22605330000079,50710.01335776 2025-10-18,02:02:03.000,291,11060867,-795,0,1760752922,15187.711754169992,150.21195504000207,50710.04829336001 2025-10-18,02:02:04.000,291,11060875,-795,0,1760752923,15187.684808929997,150.2894954700023,50710.09021608001 2025-10-18,02:02:05.000,291,11060853,-795,0,1760752924,15187.644391069996,150.24720068999886,50709.978422160006 2025-10-18,02:02:06.000,291,11060867,-795,0,1760752925,15187.610709519991,150.26129895000486,50709.98540928 2025-10-18,02:02:07.000,291,11060921,-795,0,1760752926,15187.53661011,150.25424981999822,50709.9923964 2025-10-18,02:02:08.000,291,11060848,-795,0,1760752927,15187.502928559996,150.2894954700023,50709.978422160006 2025-10-18,02:02:09.000,291,11060905,-795,0,1760752928,15187.47598332,150.29654460000165,50710.02034488001 2025-10-18,02:02:10.000,291,11060905,-755,0,1760752929,15187.42882914999,150.26129895000486,50709.92252520001 2025-10-18,02:02:11.000,291,11060811,-795,0,1760752930,15187.44903807999,150.31064286000037,50709.978422160006 2025-10-18,02:02:12.000,291,11060857,-795,0,1760752931,15187.40862021999,150.27539721000358,50709.957460800004 2025-10-18,02:02:13.000,291,11060888,-795,0,1760752932,15187.361466049995,150.26834808000422,50709.908550960005 2025-10-18,02:02:14.000,291,11060834,-795,0,1760752933,15187.33452081,150.26834808000422,50709.95047368001 2025-10-18,02:02:15.000,291,11060809,-795,0,1760752934,15187.27389402,150.29654460000165,50709.94348656 2025-10-18,02:02:16.000,291,11060956,-795,0,1760752935,15187.220003539995,150.22605330000079,50709.929512320006 2025-10-18,02:02:17.000,291,11060842,-795,0,1760752936,15187.22673984999,150.2894954700023,50709.929512320006 2025-10-18,02:02:18.000,291,11060857,-795,0,1760752937,15187.12569519999,150.25424981999822,50709.93649944 2025-10-18,02:02:19.000,291,11060835,-795,0,1760752938,15187.14590412999,150.22605330000079,50710.02034488001 2025-10-18,02:02:20.000,291,11060838,-795,0,1760752939,15187.078541029994,150.21195504000207,50709.8875896 2025-10-18,02:02:21.000,291,11060867,-795,0,1760752940,15187.08527733999,150.22605330000079,50709.8875896 2025-10-18,02:02:22.000,291,11060857,-795,0,1760752941,15187.071804719999,150.21900417000143,50709.97143504001 2025-10-18,02:02:23.000,291,11060839,-795,0,1760752942,15187.038123169994,150.176709389998,50709.90156384001 2025-10-18,02:02:24.000,291,11060871,-795,0,1760752943,15187.017914239994,150.18375852000463,50709.957460800004 2025-10-18,02:02:25.000,291,11060906,-795,0,1760752944,15186.943814829989,150.2049059100027,50709.978422160006 2025-10-18,02:02:26.000,291,11060793,-795,0,1760752945,15186.943814829989,150.2049059100027,50709.957460800004 2025-10-18,02:02:27.000,291,11060827,-795,0,1760752946,15186.916869589993,150.21900417000143,50709.99938352001 2025-10-18,02:02:28.000,291,11060861,-795,0,1760752947,15186.862979109988,150.2401515599995,50709.94348656 2025-10-18,02:02:29.000,291,11060814,-715,0,1760752948,15186.862979109988,150.25424981999822,50710.01335776 2025-10-18,02:02:30.000,291,11060872,-795,0,1760752949,15186.802352319988,150.26834808000422,50709.83169264001 2025-10-18,02:02:31.000,291,11060818,-795,0,1760752950,15186.876451729993,150.27539721000358,50709.98540928 2025-10-18,02:02:32.000,291,11060823,-795,0,1760752951,15186.836033869993,150.3247411199991,50710.027332000005 2025-10-18,02:02:33.000,291,11060884,-795,0,1760752952,15186.802352319988,150.3388393799978,50709.9923964 2025-10-18,02:02:34.000,291,11060888,-795,0,1760752953,15186.741725530002,150.31064286000037,50709.97143504001 2025-10-18,02:02:35.000,291,11060910,-795,0,1760752954,15186.748461839998,150.31064286000037,50709.9923964 2025-10-18,02:02:36.000,291,11060783,-795,0,1760752955,15186.795616009993,150.3388393799978,50709.95047368001 2025-10-18,02:02:37.000,291,11060842,-795,0,1760752956,15186.761934460003,150.35998677000316,50709.8177184 2025-10-18,02:02:38.000,291,11060903,-795,0,1760752957,15186.728252909998,150.33179024999845,50709.859641120005 2025-10-18,02:02:39.000,291,11060884,-795,0,1760752958,15186.741725530002,150.35998677000316,50709.810731280006 2025-10-18,02:02:40.000,291,11060882,-795,0,1760752959,15186.701307670002,150.33179024999845,50709.740860080004 2025-10-18,02:02:41.000,291,11060823,-795,0,1760752960,15186.761934460003,150.35998677000316,50709.76880856 2025-10-18,02:02:42.000,291,11060884,-795,0,1760752961,15186.741725530002,150.39523241999996,50709.810731280006 2025-10-18,02:02:43.000,291,11060834,-795,0,1760752962,15186.761934460003,150.3388393799978,50709.80374416001 2025-10-18,02:02:44.000,291,11060837,-795,0,1760752963,15186.755198149993,150.3529376400038,50709.78278280001 2025-10-18,02:02:45.000,291,11060841,-795,0,1760752964,15186.708043979997,150.303593730001,50709.71989872 2025-10-18,02:02:46.000,291,11060843,-795,0,1760752965,15186.734989219993,150.303593730001,50709.70592448 2025-10-18,02:02:47.000,291,11060805,-795,0,1760752966,15186.674362429992,150.29654460000165,50709.75483432001 2025-10-18,02:02:48.000,291,11060882,-795,0,1760752967,15186.600263020002,150.26834808000422,50709.70592448 2025-10-18,02:02:49.000,291,11060850,-795,0,1760752968,15186.660889810002,150.29654460000165,50709.65002752 2025-10-18,02:02:50.000,291,11060864,-795,0,1760752969,15186.566581469997,150.27539721000358,50709.58015632 2025-10-18,02:02:51.000,291,11060880,-795,0,1760752970,15186.681098740002,150.29654460000165,50709.69893736 2025-10-18,02:02:52.000,291,11060905,-795,0,1760752971,15186.633944569992,150.3388393799978,50709.63605328001 2025-10-18,02:02:53.000,291,11060882,-795,0,1760752972,15186.681098740002,150.31769198999973,50709.66400176001 2025-10-18,02:02:54.000,291,11060899,-795,0,1760752973,15186.654153499992,150.29654460000165,50709.69893736 2025-10-18,02:02:55.000,291,11060827,-795,0,1760752974,15186.667626119997,150.31064286000037,50709.66400176001 2025-10-18,02:02:56.000,291,11060887,-795,0,1760752975,15186.654153499992,150.3247411199991,50709.67098888 2025-10-18,02:02:57.000,291,11060874,-795,0,1760752976,15186.708043979997,150.34588851000444,50709.67098888 2025-10-18,02:02:58.000,291,11060860,-795,0,1760752977,15186.694571359993,150.37408503000188,50709.67098888 2025-10-18,02:02:59.000,291,11060855,-795,0,1760752978,15186.795616009993,150.36703590000252,50709.70592448 2025-10-18,02:03:00.000,291,11060884,-795,0,1760752979,15186.829297559998,150.40228154999932,50709.691950240005 2025-10-18,02:03:01.000,291,11060848,-795,0,1760752980,15186.862979109988,150.42342894000467,50709.69893736 2025-10-18,02:03:02.000,291,11060885,-795,0,1760752981,15186.842770179988,150.47277285000018,50709.6081048 2025-10-18,02:03:03.000,291,11060799,-795,0,1760752982,15186.836033869993,150.46572372000082,50709.6081048 2025-10-18,02:03:04.000,291,11060839,-795,0,1760752983,15186.836033869993,150.45867459000146,50709.62906616 2025-10-18,02:03:05.000,291,11060868,-795,0,1760752984,15186.849506489998,150.5362150200017,50709.55220784 2025-10-18,02:03:06.000,291,11060921,-795,0,1760752985,15186.943814829989,150.54326415000105,50709.58714344001 2025-10-18,02:03:07.000,291,11060851,-795,0,1760752986,15186.937078519994,150.59260806000384,50709.54522072001 2025-10-18,02:03:08.000,291,11060899,-795,0,1760752987,15186.984232689989,150.64195196999935,50709.58015632 2025-10-18,02:03:09.000,291,11060848,-795,0,1760752988,15187.004441619989,150.57850979999785,50709.60111768 2025-10-18,02:03:10.000,291,11060905,-795,0,1760752989,15186.943814829989,150.71244327000022,50709.48233664 2025-10-18,02:03:11.000,291,11060870,-795,0,1760752990,15187.017914239994,150.69129588000214,50709.524259360005 2025-10-18,02:03:12.000,291,11060860,-755,0,1760752991,15186.964023759989,150.65605022999807,50709.48932376 2025-10-18,02:03:13.000,291,11060833,-795,0,1760752992,15187.004441619989,150.7335906599983,50709.51028512 2025-10-18,02:03:14.000,291,11060883,-675,0,1760752993,15187.031386859999,150.69129588000214,50709.54522072001 2025-10-18,02:03:15.000,291,11060867,-795,0,1760752994,15187.038123169994,150.72654152999894,50709.55919496 2025-10-18,02:03:16.000,291,11060791,-795,0,1760752995,15187.078541029994,150.7829345700011,50709.475349520006 2025-10-18,02:03:17.000,291,11060879,-795,0,1760752996,15187.078541029994,150.82522935000452,50709.48233664 2025-10-18,02:03:18.000,291,11060908,-755,0,1760752997,15187.071804719999,150.761787180003,50709.454388160004 2025-10-18,02:03:19.000,291,11060932,-795,0,1760752998,15187.092013649999,150.76883631000237,50709.55919496 2025-10-18,02:03:20.000,291,11060938,-795,0,1760752999,15187.051595789999,150.77588544000173,50709.41945256001 2025-10-18,02:03:21.000,291,11060898,-795,0,1760753000,15187.12569519999,150.7829345700011,50709.55919496 2025-10-18,02:03:22.000,291,11060889,-795,0,1760753001,15187.13243151,150.81113108999853,50709.60111768 2025-10-18,02:03:23.000,291,11060887,-795,0,1760753002,15187.112222579999,150.88867151999875,50709.55220784 2025-10-18,02:03:24.000,291,11060840,-795,0,1760753003,15187.118958889994,150.88867151999875,50709.5382336 2025-10-18,02:03:25.000,291,11060793,-795,0,1760753004,15187.15264044,150.9098189100041,50709.44740104001 2025-10-18,02:03:26.000,291,11060824,-795,0,1760753005,15187.179585679994,150.95916281999962,50709.44041392 2025-10-18,02:03:27.000,291,11060885,-795,0,1760753006,15187.22673984999,151.01555586000177,50709.41945256001 2025-10-18,02:03:28.000,291,11060855,-795,0,1760753007,15187.220003539995,151.02260499000113,50709.44041392 2025-10-18,02:03:29.000,291,11060834,-795,0,1760753008,15187.300839259995,151.0296541200005,50709.51028512 2025-10-18,02:03:30.000,291,11060969,-795,0,1760753009,15187.25368509,151.07194890000392,50709.454388160004 2025-10-18,02:03:31.000,291,11060957,-795,0,1760753010,15187.30757556999,151.12129280999943,50709.38451696 2025-10-18,02:03:32.000,291,11060910,-795,0,1760753011,15187.300839259995,151.1565384600035,50709.454388160004 2025-10-18,02:03:33.000,291,11060844,-795,0,1760753012,15187.422092839995,151.21998062999774,50709.41945256001 2025-10-18,02:03:34.000,291,11060930,-795,0,1760753013,15187.43556546,151.23407889000373,50709.39150408 2025-10-18,02:03:35.000,291,11060909,-795,0,1760753014,15187.36820235999,151.3045701900046,50709.356568480005 2025-10-18,02:03:36.000,291,11060855,-795,0,1760753015,15187.38841128999,151.3398158400014,50709.39150408 2025-10-18,02:03:37.000,291,11060916,-795,0,1760753016,15187.45577439,151.4385036599997,50709.405478320004 2025-10-18,02:03:38.000,291,11060863,-795,0,1760753017,15187.51640118,151.44555278999906,50709.37054272 2025-10-18,02:03:39.000,291,11060855,-795,0,1760753018,15187.509664869991,151.4667001800044,50709.38451696 2025-10-18,02:03:40.000,291,11060908,-795,0,1760753019,15187.529873799991,151.53014234999864,50709.33560712 2025-10-18,02:03:41.000,291,11060844,-795,0,1760753020,15187.550082729991,151.57243713000207,50709.356568480005 2025-10-18,02:03:42.000,291,11060889,-795,0,1760753021,15187.53661011,151.60768277999887,50709.39849120001 2025-10-18,02:03:43.000,291,11060938,-795,0,1760753022,15187.529873799991,151.66407582000102,50709.37752984001 2025-10-18,02:03:44.000,291,11060867,-795,0,1760753023,15187.577027970001,151.65702669000166,50709.32163288 2025-10-18,02:03:45.000,291,11060831,-795,0,1760753024,15187.563555349996,151.62883017000422,50709.39849120001 2025-10-18,02:03:46.000,291,11060916,-795,0,1760753025,15187.502928559996,151.65702669000166,50709.34259424 2025-10-18,02:03:47.000,291,11060843,-795,0,1760753026,15187.529873799991,151.67817407999974,50709.32163288 2025-10-18,02:03:48.000,291,11060899,-795,0,1760753027,15187.590500589991,151.6852232099991,50709.37054272 2025-10-18,02:03:49.000,291,11060884,-795,0,1760753028,15187.577027970001,151.67817407999974,50709.41945256001 2025-10-18,02:03:50.000,291,11060858,-795,0,1760753029,15187.550082729991,151.61473190999823,50709.405478320004 2025-10-18,02:03:51.000,291,11060833,-795,0,1760753030,15187.597236900001,151.66407582000102,50709.426439680006 2025-10-18,02:03:52.000,291,11060926,-795,0,1760753031,15187.570291659991,151.6499775600023,50709.39849120001 2025-10-18,02:03:53.000,291,11060857,-795,0,1760753032,15187.570291659991,151.66407582000102,50709.44740104001 2025-10-18,02:03:54.000,291,11060868,-795,0,1760753033,15187.570291659991,151.66407582000102,50709.48233664 2025-10-18,02:03:55.000,291,11060854,-795,0,1760753034,15187.543346419996,151.64292843000294,50709.454388160004 2025-10-18,02:03:56.000,291,11060838,-795,0,1760753035,15187.563555349996,151.64292843000294,50709.38451696 2025-10-18,02:03:57.000,291,11060896,-795,0,1760753036,15187.570291659991,151.67112495000038,50709.454388160004 2025-10-18,02:03:58.000,291,11060911,-795,0,1760753037,15187.617445830001,151.57948626000143,50709.426439680006 2025-10-18,02:03:59.000,291,11060974,-795,0,1760753038,15187.583764279996,151.61473190999823,50709.44740104001 2025-10-18,02:04:00.000,291,11060846,-795,0,1760753039,15187.543346419996,151.57948626000143,50709.41246544 2025-10-18,02:04:01.000,291,11060842,-795,0,1760753040,15187.590500589991,151.57948626000143,50709.39849120001 2025-10-18,02:04:02.000,291,11060831,-795,0,1760753041,15187.644391069996,151.6852232099991,50709.454388160004 2025-10-18,02:04:03.000,291,11060834,-795,0,1760753042,15187.624182139996,151.67112495000038,50709.426439680006 2025-10-18,02:04:04.000,291,11060829,-795,0,1760753043,15187.617445830001,151.67112495000038,50709.475349520006 2025-10-18,02:04:05.000,291,11060874,-795,0,1760753044,15187.603973209996,151.6993214699978,50709.475349520006 2025-10-18,02:04:06.000,291,11060851,-795,0,1760753045,15187.617445830001,151.72751799000253,50709.41945256001 2025-10-18,02:04:07.000,291,11060833,-795,0,1760753046,15187.583764279996,151.73456712000188,50709.405478320004 2025-10-18,02:04:08.000,291,11060796,-795,0,1760753047,15187.543346419996,151.75571450999996,50709.405478320004 2025-10-18,02:04:09.000,291,11060822,-795,0,1760753048,15187.509664869991,151.81915668000147,50709.44740104001 2025-10-18,02:04:10.000,291,11060822,-795,0,1760753049,15187.509664869991,151.81915668000147,50709.4334268 2025-10-18,02:04:11.000,291,11060850,-795,0,1760753050,15187.53661011,151.9460410200045,50709.44740104001 2025-10-18,02:04:12.000,291,11060829,-795,0,1760753051,15187.543346419996,151.95309015000385,50709.44740104001 2025-10-18,02:04:13.000,291,11060833,-795,0,1760753052,15187.583764279996,151.98128667000128,50709.475349520006 2025-10-18,02:04:14.000,291,11060888,-795,0,1760753053,15187.509664869991,152.0588271000015,50709.46137528 2025-10-18,02:04:15.000,291,11060868,-795,0,1760753054,15187.502928559996,152.0940727499983,50709.48932376 2025-10-18,02:04:16.000,291,11060897,-795,0,1760753055,15187.45577439,152.11522014000366,50709.44041392 2025-10-18,02:04:17.000,291,11060875,-795,0,1760753056,15187.43556546,152.2068588300026,50709.49631088001 2025-10-18,02:04:18.000,291,11060801,-795,0,1760753057,15187.361466049995,152.19276057000388,50709.51028512 2025-10-18,02:04:19.000,291,11060874,-795,0,1760753058,15187.341257119995,152.23505535000004,50709.49631088001 2025-10-18,02:04:20.000,291,11060834,-795,0,1760753059,15187.31431188,152.22095709000132,50709.51028512 2025-10-18,02:04:21.000,291,11060844,-795,0,1760753060,15187.280630329995,152.25620273999812,50709.48932376 2025-10-18,02:04:22.000,291,11060910,-795,0,1760753061,15187.24694877999,152.29849752000155,50709.55919496 2025-10-18,02:04:23.000,291,11060860,-795,0,1760753062,15187.16611305999,152.3407922999977,50709.48932376 2025-10-18,02:04:24.000,291,11060829,-795,0,1760753063,15187.12569519999,152.3407922999977,50709.53124648 2025-10-18,02:04:25.000,291,11060842,-795,0,1760753064,15187.112222579999,152.33374316999834,50709.61509192001 2025-10-18,02:04:26.000,291,11060856,-795,0,1760753065,15187.071804719999,152.3548905600037,50709.54522072001 2025-10-18,02:04:27.000,291,11060852,-795,0,1760753066,15187.004441619989,152.42538186000456,50709.51028512 2025-10-18,02:04:28.000,291,11060889,-795,0,1760753067,15186.883188039988,152.47472577000008,50709.5382336 2025-10-18,02:04:29.000,291,11060794,-795,0,1760753068,15186.876451729993,152.49587315999815,50709.594130560006 2025-10-18,02:04:30.000,291,11060853,-795,0,1760753069,15186.802352319988,152.50997142000415,50709.46137528 2025-10-18,02:04:31.000,291,11060879,-795,0,1760753070,15186.721516600002,152.5170205500035,50709.55919496 2025-10-18,02:04:32.000,291,11060875,-795,0,1760753071,15186.640680880002,152.53111881000223,50709.55220784 2025-10-18,02:04:33.000,291,11060916,-795,0,1760753072,15186.546372539997,152.56636445999902,50709.594130560006 2025-10-18,02:04:34.000,291,11060834,-795,0,1760753073,15186.445327889996,152.64390488999925,50709.60111768 2025-10-18,02:04:35.000,291,11060819,-795,0,1760753074,15186.344283239996,152.67915054000332,50709.65701464 2025-10-18,02:04:36.000,291,11060876,-795,0,1760753075,15186.310601689991,152.64390488999925,50709.740860080004 2025-10-18,02:04:37.000,291,11060884,-795,0,1760753076,15186.24997489999,152.72849444999883,50709.622079040004 2025-10-18,02:04:38.000,291,11060925,-795,0,1760753077,15186.142193939995,152.75669097000355,50709.677976 2025-10-18,02:04:39.000,291,11060847,-795,0,1760753078,15186.09503977,152.77783836000162,50709.69893736 2025-10-18,02:04:40.000,291,11060849,-795,0,1760753079,15185.960313569994,152.82013313999778,50709.740860080004 2025-10-18,02:04:41.000,291,11060870,-795,0,1760753080,15185.872741539999,152.80603487999906,50709.77579568 2025-10-18,02:04:42.000,291,11060837,-795,0,1760753081,15185.812114749999,152.82013313999778,50709.75483432001 2025-10-18,02:04:43.000,291,11060884,-795,0,1760753082,15185.690861169998,152.8624279200012,50709.66400176001 2025-10-18,02:04:44.000,291,11060881,-795,0,1760753083,15185.589816519998,152.85537879000185,50709.71291160001 2025-10-18,02:04:45.000,291,11060837,-795,0,1760753084,15185.542662350003,152.8835753099993,50709.691950240005 2025-10-18,02:04:46.000,291,11060822,-795,0,1760753085,15185.428145079997,152.87652617999993,50709.740860080004 2025-10-18,02:04:47.000,291,11060857,-795,0,1760753086,15185.347309359997,152.911771830004,50709.76880856 2025-10-18,02:04:48.000,291,11060818,-795,0,1760753087,15185.226055779996,152.911771830004,50709.789769920004 2025-10-18,02:04:49.000,291,11060877,-795,0,1760753088,15185.131747439991,152.91882096000336,50709.85265400001 2025-10-18,02:04:50.000,291,11060866,-795,0,1760753089,15184.99702124,152.89062443999865,50709.73387296001 2025-10-18,02:04:51.000,291,11060876,-795,0,1760753090,15184.943130759995,152.8271822700044,50709.79675704 2025-10-18,02:04:52.000,291,11060936,-795,0,1760753091,15184.801668249995,152.79193662000034,50709.789769920004 2025-10-18,02:04:53.000,291,11060894,-795,0,1760753092,15184.76798669999,152.80603487999906,50709.85265400001 2025-10-18,02:04:54.000,291,11060908,-795,0,1760753093,15184.73430515,152.81308400999842,50709.95047368001 2025-10-18,02:04:55.000,291,11060949,-795,0,1760753094,15184.619787879994,152.77783836000162,50709.89457672 2025-10-18,02:04:56.000,291,11060870,-755,0,1760753095,15184.525479539989,152.72849444999883,50709.84566688 2025-10-18,02:04:57.000,291,11060901,-795,0,1760753096,15184.424434889988,152.7355435799982,50709.79675704 2025-10-18,02:04:58.000,291,11060850,-795,0,1760753097,15184.363808099988,152.77783836000162,50709.87361536 2025-10-18,02:04:59.000,291,11060873,-635,0,1760753098,15184.269499759997,152.72144531999948,50709.810731280006 2025-10-18,02:05:00.000,291,11060847,-795,0,1760753099,15184.195400349992,152.72144531999948,50709.83867976 2025-10-18,02:05:01.000,291,11060875,-795,0,1760753100,15184.121300940002,152.77078923000226,50709.8875896 2025-10-18,02:05:02.000,291,11060901,-795,0,1760753101,15184.074146769992,152.77078923000226,50709.84566688 2025-10-18,02:05:03.000,291,11060867,-715,0,1760753102,15184.013519979992,152.77783836000162,50709.80374416001 2025-10-18,02:05:04.000,291,11060873,-795,0,1760753103,15183.939420570001,152.7637401000029,50709.77579568 2025-10-18,02:05:05.000,291,11060875,-755,0,1760753104,15183.932684259991,152.7989857499997,50709.90156384001 2025-10-18,02:05:06.000,291,11060850,-795,0,1760753105,15183.925947949996,152.80603487999906,50709.859641120005 2025-10-18,02:05:07.000,291,11060887,-755,0,1760753106,15183.85858485,152.85537879000185,50709.76880856 2025-10-18,02:05:08.000,291,11060848,-795,0,1760753107,15183.83163960999,152.89062443999865,50709.76880856 2025-10-18,02:05:09.000,291,11060852,-795,0,1760753108,15183.83837592,152.92587009000272,50709.740860080004 2025-10-18,02:05:10.000,291,11060781,-795,0,1760753109,15183.744067579995,152.86947705000057,50709.63605328001 2025-10-18,02:05:11.000,291,11060852,-795,0,1760753110,15183.865321159996,152.85537879000185,50709.73387296001 2025-10-18,02:05:12.000,291,11060877,-795,0,1760753111,15183.85184853999,152.8271822700044,50709.71291160001 2025-10-18,02:05:13.000,291,11060904,-795,0,1760753112,15183.87879378,152.77078923000226,50709.73387296001 2025-10-18,02:05:14.000,291,11060828,-795,0,1760753113,15183.912475329991,152.7002979300014,50709.65701464 2025-10-18,02:05:15.000,291,11060943,-795,0,1760753114,15183.959629500001,152.67210141000396,50709.61509192001 2025-10-18,02:05:16.000,291,11060852,-795,0,1760753115,15184.020256290001,152.58751185000438,50709.66400176001 2025-10-18,02:05:17.000,291,11060867,-795,0,1760753116,15184.040465220001,152.4888240299988,50709.643040400006 2025-10-18,02:05:18.000,291,11060881,-795,0,1760753117,15184.047201529997,152.4042344699992,50709.68496312001 2025-10-18,02:05:19.000,291,11060866,-795,0,1760753118,15184.161718800002,152.27735013000347,50709.65701464 2025-10-18,02:05:20.000,291,11060865,-795,0,1760753119,15184.208872969997,152.1434166600011,50709.622079040004 2025-10-18,02:05:21.000,291,11060962,-795,0,1760753120,15184.282972380002,152.0588271000015,50709.594130560006 2025-10-18,02:05:22.000,291,11060959,-795,0,1760753121,15184.384017029988,151.92489362999913,50709.55919496 2025-10-18,02:05:23.000,291,11060855,-795,0,1760753122,15184.559161089994,151.91784449999977,50709.53124648 2025-10-18,02:05:24.000,291,11060855,-795,0,1760753123,15184.565897399989,151.8332549400002,50709.524259360005 2025-10-18,02:05:25.000,291,11060890,-795,0,1760753124,15184.653469429999,151.75571450999996,50709.46836240001 2025-10-18,02:05:26.000,291,11060928,-795,0,1760753125,15184.85555873,151.67817407999974,50709.4334268 2025-10-18,02:05:27.000,291,11060818,-795,0,1760753126,15185.003757549995,151.63587930000358,50709.41246544 2025-10-18,02:05:28.000,291,11060826,-795,0,1760753127,15185.13848375,151.6006336499995,50709.405478320004 2025-10-18,02:05:29.000,291,11060916,-635,0,1760753128,15185.286682569997,151.551289740004,50709.4334268 2025-10-18,02:05:30.000,291,11060859,-795,0,1760753129,15185.407936149997,151.49489670000185,50709.237787440004 2025-10-18,02:05:31.000,291,11060896,-795,0,1760753130,15185.596552829993,151.4385036599997,50709.32163288 2025-10-18,02:05:32.000,291,11060855,-795,0,1760753131,15185.791905819999,151.36096322999947,50709.286697280004 2025-10-18,02:05:33.000,291,11060841,-795,0,1760753132,15185.99399512,151.33276671000203,50709.21682608 2025-10-18,02:05:34.000,291,11060842,-795,0,1760753133,15186.243238589996,151.2904719299986,50709.237787440004 2025-10-18,02:05:35.000,291,11060868,-795,0,1760753134,15186.479009440001,151.22702976000437,50709.18189048001 2025-10-18,02:05:36.000,291,11060903,-715,0,1760753135,15186.687835049997,151.20588236999902,50709.11201928001 2025-10-18,02:05:37.000,291,11060853,-795,0,1760753136,15186.943814829989,151.14244020000478,50709.07708368 2025-10-18,02:05:38.000,291,11060895,-795,0,1760753137,15187.23347616,151.14244020000478,50709.04214808001 2025-10-18,02:05:39.000,291,11060944,-795,0,1760753138,15187.523137489996,151.14948933000414,50708.979264 2025-10-18,02:05:40.000,291,11060905,-795,0,1760753139,15187.731963099992,151.10014542000135,50708.94432840001 2025-10-18,02:05:41.000,291,11060854,-795,0,1760753140,15188.095723839993,151.06489977000456,50708.96528976001 2025-10-18,02:05:42.000,291,11060873,-795,0,1760753141,15188.34496730999,151.01555586000177,50708.95830264 2025-10-18,02:05:43.000,291,11060866,-795,0,1760753142,15188.64810125999,151.0296541200005,50708.83253448 2025-10-18,02:05:44.000,291,11060847,-795,0,1760753143,15188.883872109996,151.0085067300024,50708.77663752001 2025-10-18,02:05:45.000,291,11060873,-795,0,1760753144,15189.065752479997,150.95916281999962,50708.79759888001 2025-10-18,02:05:46.000,291,11060870,-715,0,1760753145,15189.294787019993,150.9944084700037,50708.7696504 2025-10-18,02:05:47.000,291,11060871,-795,0,1760753146,15189.490140009999,150.96621194999898,50708.74868904001 2025-10-18,02:05:48.000,291,11060842,-795,0,1760753147,15189.70570192999,151.0296541200005,50708.62292088 2025-10-18,02:05:49.000,291,11060853,-795,0,1760753148,15189.921263849996,151.08604716000264,50708.62990800001 2025-10-18,02:05:50.000,291,11060853,-795,0,1760753149,15190.082935289996,151.10014542000135,50708.567023920004 2025-10-18,02:05:51.000,291,11060865,-795,0,1760753150,15190.258079350002,151.14948933000414,50708.60195952 2025-10-18,02:05:52.000,291,11060896,-795,0,1760753151,15190.392805549993,151.21293149999838,50708.567023920004 2025-10-18,02:05:53.000,291,11060860,-795,0,1760753152,15190.574685919993,151.3750614899982,50708.58099816001 2025-10-18,02:05:54.000,291,11060827,-635,0,1760753153,15190.749829979999,151.4878475700025,50708.53907544001 2025-10-18,02:05:55.000,291,11060909,-795,0,1760753154,15190.90476510999,151.5653880000027,50708.54606256 2025-10-18,02:05:56.000,291,11060893,-795,0,1760753155,15191.01254607,151.7486653800006,50708.50413984 2025-10-18,02:05:57.000,291,11060852,-795,0,1760753156,15191.201162749996,151.88259885000298,50708.46221712001 2025-10-18,02:05:58.000,291,11060927,-795,0,1760753157,15191.281998469996,152.12931840000238,50708.50413984 2025-10-18,02:05:59.000,291,11060913,-795,0,1760753158,15191.362834189997,152.2914483900022,50708.46221712001 2025-10-18,02:06:00.000,291,11060899,-795,0,1760753159,15191.396515740002,152.48177489999944,50708.301513360006 2025-10-18,02:06:01.000,291,11060853,-795,0,1760753160,15191.605341349998,152.7355435799982,50708.45523 2025-10-18,02:06:02.000,291,11060925,-795,0,1760753161,15191.578396110002,152.98226313000487,50708.43426864 2025-10-18,02:06:03.000,291,11060842,-795,0,1760753162,15191.665968139998,153.27832658999978,50708.40632016 2025-10-18,02:06:04.000,291,11060889,-795,0,1760753163,15191.679440759988,153.49684962000174,50708.37138456001 2025-10-18,02:06:05.000,291,11060885,-795,0,1760753164,15191.773749099993,153.72242178000306,50708.43426864 2025-10-18,02:06:06.000,291,11060942,-795,0,1760753165,15191.760276479989,153.92684654999903,50708.37138456001 2025-10-18,02:06:07.000,291,11060921,-755,0,1760753166,15191.753540169993,154.20176262000314,50708.41330728001 2025-10-18,02:06:08.000,291,11060902,-795,0,1760753167,15191.692913379993,154.31454870000016,50708.3853588 2025-10-18,02:06:09.000,291,11060833,-795,0,1760753168,15191.659231829988,154.5189734700034,50708.448242880004 2025-10-18,02:06:10.000,291,11060898,-795,0,1760753169,15191.544714559997,154.63880867999978,50708.45523 2025-10-18,02:06:11.000,291,11060919,-755,0,1760753170,15191.477351460002,154.75864389000344,50708.54606256 2025-10-18,02:06:12.000,291,11060836,-795,0,1760753171,15191.342625259997,154.87142997000046,50708.64388224 2025-10-18,02:06:13.000,291,11060903,-795,0,1760753172,15191.19442644,154.97011778999877,50708.62292088 2025-10-18,02:06:14.000,291,11060922,-795,0,1760753173,15191.100118099996,155.047658219999,50708.71375344 2025-10-18,02:06:15.000,291,11060930,-795,0,1760753174,15190.918237729995,155.12519864999922,50708.804586000006 2025-10-18,02:06:16.000,291,11060877,-795,0,1760753175,15190.736357359994,155.1956899500001,50708.83253448 2025-10-18,02:06:17.000,291,11060845,-795,0,1760753176,15190.507322819998,155.2238864700048,50708.9093928 2025-10-18,02:06:18.000,291,11060854,-795,0,1760753177,15190.338915070002,155.26618125000095,50708.99323824001 2025-10-18,02:06:19.000,291,11060885,-795,0,1760753178,15190.109880529992,155.32962342000246,50708.99323824001 2025-10-18,02:06:20.000,291,11060819,-795,0,1760753179,15189.93473647,155.32962342000246,50709.01419960001 2025-10-18,02:06:21.000,291,11060909,-795,0,1760753180,15189.759592409995,155.37191819999862,50709.11201928001 2025-10-18,02:06:22.000,291,11060888,-795,0,1760753181,15189.530557869999,155.39306559000397,50709.20285184 2025-10-18,02:06:23.000,291,11060902,-795,0,1760753182,15189.368886429998,155.44240949999948,50709.237787440004 2025-10-18,02:06:24.000,291,11060897,-795,0,1760753183,15189.200478679988,155.44945862999884,50709.2936844 2025-10-18,02:06:25.000,291,11060869,-795,0,1760753184,15189.018598310002,155.4706060200042,50709.33560712 2025-10-18,02:06:26.000,291,11060869,-795,0,1760753185,15188.863663179996,155.49175341000227,50709.37054272 2025-10-18,02:06:27.000,291,11060880,-795,0,1760753186,15188.6750465,155.53404818999843,50709.44041392 2025-10-18,02:06:28.000,291,11060905,-795,0,1760753187,15188.46622088999,155.51290080000035,50709.48932376 2025-10-18,02:06:29.000,291,11060871,-795,0,1760753188,15188.32475837999,155.51290080000035,50709.54522072001 2025-10-18,02:06:30.000,291,11060824,-795,0,1760753189,15188.102460149988,155.48470428000292,50709.55919496 2025-10-18,02:06:31.000,291,11060898,-795,0,1760753190,15187.920579780002,155.49175341000227,50709.6081048 2025-10-18,02:06:32.000,291,11060844,-795,0,1760753191,15187.725226789997,155.5410973199978,50709.65002752 2025-10-18,02:06:33.000,291,11060819,-795,0,1760753192,15187.577027970001,155.48470428000292,50709.62906616 2025-10-18,02:06:34.000,291,11060949,-795,0,1760753193,15187.35472974,155.53404818999843,50709.761821440006 2025-10-18,02:06:35.000,291,11060832,-795,0,1760753194,15187.159376749994,155.59044123000058,50709.761821440006 2025-10-18,02:06:36.000,291,11060899,-795,0,1760753195,15186.930342209998,155.5410973199978,50709.8177184 2025-10-18,02:06:37.000,291,11060913,-795,0,1760753196,15186.768670769998,155.5692938400025,50709.80374416001 2025-10-18,02:06:38.000,291,11060884,-795,0,1760753197,15186.573317779992,155.56224471000314,50709.95047368001 2025-10-18,02:06:39.000,291,11060843,-795,0,1760753198,15186.344283239996,155.5692938400025,50709.978422160006 2025-10-18,02:06:40.000,291,11060795,-795,0,1760753199,15186.061358219995,155.61863774999802,50709.908550960005 2025-10-18,02:06:41.000,291,11060891,-795,0,1760753200,15185.892950469999,155.61158861999866,50710.0622676 2025-10-18,02:06:42.000,291,11060912,-795,0,1760753201,15185.643706999988,155.63978514000337,50710.09021608001 2025-10-18,02:06:43.000,291,11060906,-795,0,1760753202,15185.434881389992,155.68207991999952,50710.11816456001 2025-10-18,02:06:44.000,291,11060899,-795,0,1760753203,15185.246264709996,155.63978514000337,50710.20201 2025-10-18,02:06:45.000,291,11060896,-795,0,1760753204,15184.97007599999,155.67503079000016,50710.195022880005 2025-10-18,02:06:46.000,291,11060882,-795,0,1760753205,15184.70735990999,155.68207991999952,50710.3417524 2025-10-18,02:06:47.000,291,11060922,-795,0,1760753206,15184.525479539989,155.68912904999888,50710.3417524 2025-10-18,02:06:48.000,291,11060947,-795,0,1760753207,15184.276236069993,155.7173255700036,50710.432584960006 2025-10-18,02:06:49.000,291,11060873,-795,0,1760753208,15183.993311049991,155.70322731000488,50710.460533440004 2025-10-18,02:06:50.000,291,11060860,-795,0,1760753209,15183.804694369996,155.72437470000295,50710.432584960006 2025-10-18,02:06:51.000,291,11060896,-795,0,1760753210,15183.562187209995,155.72437470000295,50710.55835312 2025-10-18,02:06:52.000,291,11060868,-795,0,1760753211,15183.272525879998,155.70322731000488,50710.57232736001 2025-10-18,02:06:53.000,291,11060864,-795,0,1760753212,15183.056963959993,155.7314238300023,50710.56534024 2025-10-18,02:06:54.000,291,11060868,-795,0,1760753213,15182.807720489996,155.68207991999952,50710.579314480005 2025-10-18,02:06:55.000,291,11060848,-795,0,1760753214,15182.47090498999,155.74552209000103,50710.579314480005 2025-10-18,02:06:56.000,291,11060890,-795,0,1760753215,15182.20818889999,155.74552209000103,50710.63521144 2025-10-18,02:06:57.000,291,11060861,-795,0,1760753216,15181.938736499993,155.79486600000382,50710.71905688001 2025-10-18,02:06:58.000,291,11060838,-795,0,1760753217,15181.723174580002,155.7666694799991,50710.74001824001 2025-10-18,02:06:59.000,291,11060826,-795,0,1760753218,15181.433513249991,155.71027644000424,50710.76097960001 2025-10-18,02:07:00.000,291,11060800,-795,0,1760753219,15181.09669775,155.74552209000103,50710.628224320004 2025-10-18,02:07:01.000,291,11060848,-795,0,1760753220,15180.941762619994,155.78076773999783,50710.76796672001 2025-10-18,02:07:02.000,291,11060926,-795,0,1760753221,15180.652101289998,155.79486600000382,50710.82386368 2025-10-18,02:07:03.000,291,11060885,-795,0,1760753222,15180.362439960001,155.84420990999934,50710.816876560006 2025-10-18,02:07:04.000,291,11060845,-795,0,1760753223,15180.126669109995,155.8512590399987,50710.87277352 2025-10-18,02:07:05.000,291,11060856,-795,0,1760753224,15179.85721671,155.90765208000084,50710.88674776001 2025-10-18,02:07:06.000,291,11060894,-795,0,1760753225,15179.628182169989,155.92879946999892,50710.94264472 2025-10-18,02:07:07.000,291,11060916,-795,0,1760753226,15179.426092870002,155.9147012100002,50710.92867048001 2025-10-18,02:07:08.000,291,11060942,-795,0,1760753227,15179.143167850001,155.95699599000363,50710.88674776001 2025-10-18,02:07:09.000,291,11060863,-795,0,1760753228,15178.92086962,155.9992907699998,50710.94264472 2025-10-18,02:07:10.000,291,11060880,-795,0,1760753229,15178.685098769995,155.98519251000107,50710.984567440006 2025-10-18,02:07:11.000,291,11060870,-795,0,1760753230,15178.381964819993,156.03453642000386,50710.92168336 2025-10-18,02:07:12.000,291,11060852,-795,0,1760753231,15178.206820760002,156.02043815999787,50710.95661896001 2025-10-18,02:07:13.000,291,11060849,-795,0,1760753232,15177.950840979996,156.0627329400013,50710.99854168 2025-10-18,02:07:14.000,291,11060769,-795,0,1760753233,15177.748751679996,156.0627329400013,50710.99155456 2025-10-18,02:07:15.000,291,11060887,-795,0,1760753234,15177.51298082999,156.1261751100028,50711.00552880001 2025-10-18,02:07:16.000,291,11060808,-795,0,1760753235,15177.236792119998,156.16846988999896,50710.95661896001 2025-10-18,02:07:17.000,291,11060809,-795,0,1760753236,15177.034702819998,156.14027337000152,50711.01251592 2025-10-18,02:07:18.000,291,11060912,-795,0,1760753237,15176.798931969992,156.14027337000152,50710.963606080004 2025-10-18,02:07:19.000,291,11060845,-795,0,1760753238,15176.549688499996,156.1261751100028,50711.033477280005 2025-10-18,02:07:20.000,291,11060855,-795,0,1760753239,15176.23981824,156.1261751100028,50711.082387120005 2025-10-18,02:07:21.000,291,11060882,-795,0,1760753240,15176.004047389994,156.1614207599996,50711.13828408 2025-10-18,02:07:22.000,291,11060791,-755,0,1760753241,15175.768276540002,156.1614207599996,50711.07540000001 2025-10-18,02:07:23.000,291,11060837,-795,0,1760753242,15175.525769380001,156.1614207599996,50711.08937424 2025-10-18,02:07:24.000,291,11060818,-795,0,1760753243,15175.26305329,156.18256814999768,50711.033477280005 2025-10-18,02:07:25.000,291,11060796,-795,0,1760753244,15175.027282439994,156.14732250000088,50711.082387120005 2025-10-18,02:07:26.000,291,11060866,-795,0,1760753245,15174.791511589989,156.1614207599996,50711.08937424 2025-10-18,02:07:27.000,291,11060877,-795,0,1760753246,15174.569213360002,156.20371554000303,50710.9705932 2025-10-18,02:07:28.000,291,11060859,-795,0,1760753247,15174.367124060002,156.21781380000175,50710.9705932 2025-10-18,02:07:29.000,291,11060956,-795,0,1760753248,15174.198716309991,156.21781380000175,50711.01950304 2025-10-18,02:07:30.000,291,11060847,-715,0,1760753249,15173.97641807999,156.20371554000303,50710.87277352 2025-10-18,02:07:31.000,291,11060905,-795,0,1760753250,15173.77432877999,156.20371554000303,50710.92867048001 2025-10-18,02:07:32.000,291,11060893,-795,0,1760753251,15173.518348999998,156.23896118999983,50710.88674776001 2025-10-18,02:07:33.000,291,11060837,-795,0,1760753252,15173.349941250002,156.21781380000175,50710.80290232 2025-10-18,02:07:34.000,291,11060873,-795,0,1760753253,15173.114170399997,156.28830510000262,50710.865786400005 2025-10-18,02:07:35.000,291,11060858,-795,0,1760753254,15172.89860847999,156.26715771000454,50710.90770912001 2025-10-18,02:07:36.000,291,11060890,-795,0,1760753255,15172.68304656,156.29535423000198,50710.795915200004 2025-10-18,02:07:37.000,291,11060796,-795,0,1760753256,15172.460748329999,156.33764900999813,50710.816876560006 2025-10-18,02:07:38.000,291,11060812,-795,0,1760753257,15172.218241169998,156.33764900999813,50710.75399248 2025-10-18,02:07:39.000,291,11060783,-795,0,1760753258,15172.049833420002,156.35879640000348,50710.74001824001 2025-10-18,02:07:40.000,291,11060795,-795,0,1760753259,15171.760172089991,156.3235507499994,50710.62123720001 2025-10-18,02:07:41.000,291,11060801,-715,0,1760753260,15171.54461017,156.33764900999813,50710.747005360005 2025-10-18,02:07:42.000,291,11060834,-795,0,1760753261,15171.254948839989,156.28830510000262,50710.69110840001 2025-10-18,02:07:43.000,291,11060791,-795,0,1760753262,15171.012441679988,156.28125597000326,50710.67713416 2025-10-18,02:07:44.000,291,11060894,-795,0,1760753263,15170.749725590002,156.3235507499994,50710.64219856001 2025-10-18,02:07:45.000,291,11060809,-795,0,1760753264,15170.500482119991,156.23896118999983,50710.67014704001 2025-10-18,02:07:46.000,291,11060813,-795,0,1760753265,15170.210820789995,156.2460103199992,50710.55835312 2025-10-18,02:07:47.000,291,11060876,-795,0,1760753266,15169.921159459998,156.23896118999983,50710.62123720001 2025-10-18,02:07:48.000,291,11060811,-795,0,1760753267,15169.651707060002,156.19666641000367,50710.628224320004 2025-10-18,02:07:49.000,291,11060810,-795,0,1760753268,15169.375518349996,156.2107646700024,50710.57232736001 2025-10-18,02:07:50.000,291,11060908,-795,0,1760753269,15169.03870284999,156.20371554000303,50710.48848192 2025-10-18,02:07:51.000,291,11060918,-795,0,1760753270,15168.83661354999,156.20371554000303,50710.530404640005 2025-10-18,02:07:52.000,291,11060896,-795,0,1760753271,15168.567161149993,156.19666641000367,50710.45354632001 2025-10-18,02:07:53.000,291,11060855,-795,0,1760753272,15168.371808160002,156.20371554000303,50710.46752056 2025-10-18,02:07:54.000,291,11060792,-795,0,1760753273,15168.02825635,156.2107646700024,50710.432584960006 2025-10-18,02:07:55.000,291,11060846,-795,0,1760753274,15167.84637598,156.1896172800043,50710.411623600005 2025-10-18,02:07:56.000,291,11060825,-795,0,1760753275,15167.576923579989,156.2107646700024,50710.47450768001 2025-10-18,02:07:57.000,291,11060856,-795,0,1760753276,15167.347889039993,156.2248629300011,50710.35572664001 2025-10-18,02:07:58.000,291,11060898,-795,0,1760753277,15167.166008669992,156.2460103199992,50710.33476528001 2025-10-18,02:07:59.000,291,11060864,-795,0,1760753278,15166.977391989996,156.25305944999855,50710.376688 2025-10-18,02:08:00.000,291,11060910,-795,0,1760753279,15166.74162113999,156.28125597000326,50710.22297136 2025-10-18,02:08:01.000,291,11060854,-795,0,1760753280,15166.654049109995,156.3094524900007,50710.32777816 2025-10-18,02:08:02.000,291,11060868,-795,0,1760753281,15166.465432429999,156.35879640000348,50710.33476528001 2025-10-18,02:08:03.000,291,11060872,-795,0,1760753282,15166.303760989998,156.34469814000477,50710.30681680001 2025-10-18,02:08:04.000,291,11060853,-795,0,1760753283,15166.108407999993,156.28830510000262,50710.25790696001 2025-10-18,02:08:05.000,291,11060912,-795,0,1760753284,15166.000627039997,156.31650162000005,50710.22995848 2025-10-18,02:08:06.000,291,11060883,-795,0,1760753285,15165.818746669996,156.3094524900007,50710.18803576001 2025-10-18,02:08:07.000,291,11060879,-795,0,1760753286,15165.737910949996,156.29535423000198,50710.195022880005 2025-10-18,02:08:08.000,291,11060877,-795,0,1760753287,15165.60992106,156.2742068400039,50710.146113040006 2025-10-18,02:08:09.000,291,11060911,-795,0,1760753288,15165.50214009999,156.23896118999983,50710.15310016 2025-10-18,02:08:10.000,291,11060883,-795,0,1760753289,15165.30005079999,156.20371554000303,50709.957460800004 2025-10-18,02:08:11.000,291,11060890,-795,0,1760753290,15165.273105559994,156.1896172800043,50710.05528048 2025-10-18,02:08:12.000,291,11060900,-795,0,1760753291,15165.172060909994,156.1614207599996,50709.929512320006 2025-10-18,02:08:13.000,291,11060917,-795,0,1760753292,15165.057543639989,156.07683120000002,50709.95047368001 2025-10-18,02:08:14.000,291,11060812,-795,0,1760753293,15164.929553749993,156.0133890299985,50709.95047368001 2025-10-18,02:08:15.000,291,11060970,-795,0,1760753294,15164.882399579998,156.02043815999787,50709.9923964 2025-10-18,02:08:16.000,291,11060833,-795,0,1760753295,15164.747673379992,155.94994686000427,50709.91553808 2025-10-18,02:08:17.000,291,11060890,-795,0,1760753296,15164.727464449992,155.92879946999892,50709.83867976 2025-10-18,02:08:18.000,291,11060939,-795,0,1760753297,15164.599474559996,155.89355382000213,50709.71291160001 2025-10-18,02:08:19.000,291,11060831,-795,0,1760753298,15164.552320390001,155.87240643000405,50709.76880856 2025-10-18,02:08:20.000,291,11060851,-795,0,1760753299,15164.464748359991,155.88650469000277,50709.71291160001 2025-10-18,02:08:21.000,291,11060789,-795,0,1760753300,15164.464748359991,155.8794555600034,50709.72688584 2025-10-18,02:08:22.000,291,11060839,-795,0,1760753301,15164.41085788,155.88650469000277,50709.70592448 2025-10-18,02:08:23.000,291,11060877,-795,0,1760753302,15164.377176329996,155.90765208000084,50709.6081048 2025-10-18,02:08:24.000,291,11060857,-795,0,1760753303,15164.40412156999,155.94289772999764,50709.51727224001 2025-10-18,02:08:25.000,291,11060862,-795,0,1760753304,15164.417594189996,155.95699599000363,50709.56618208001 2025-10-18,02:08:26.000,291,11060874,-795,0,1760753305,15164.47148467,156.0274872900045,50709.503298 2025-10-18,02:08:27.000,291,11060840,-795,0,1760753306,15164.525375149991,156.08388032999937,50709.356568480005 2025-10-18,02:08:28.000,291,11060982,-795,0,1760753307,15164.538847769996,156.15437163000024,50709.33560712 2025-10-18,02:08:29.000,291,11060834,-795,0,1760753308,15164.565793009991,156.21781380000175,50709.286697280004 2025-10-18,02:08:30.000,291,11060915,-795,0,1760753309,15164.619683489997,156.29535423000198,50709.18189048001 2025-10-18,02:08:31.000,291,11060854,-795,0,1760753310,15164.687046589992,156.36584553000284,50709.153942 2025-10-18,02:08:32.000,291,11060870,-795,0,1760753311,15164.747673379992,156.35174727000413,50709.10503216 2025-10-18,02:08:33.000,291,11060841,-795,0,1760753312,15164.781354929997,156.44338596000307,50709.0491352 2025-10-18,02:08:34.000,291,11060825,-795,0,1760753313,15164.862190649998,156.46453335000115,50709.00721248 2025-10-18,02:08:35.000,291,11060866,-795,0,1760753314,15164.929553749993,156.56322116999945,50708.951315520004 2025-10-18,02:08:36.000,291,11060840,-795,0,1760753315,15165.017125779988,156.59141769000416,50708.902405680004 2025-10-18,02:08:37.000,291,11060854,-795,0,1760753316,15165.023862089998,156.62666334000096,50708.88144432 2025-10-18,02:08:38.000,291,11060879,-795,0,1760753317,15165.104697809998,156.69010551000247,50708.88843144 2025-10-18,02:08:39.000,291,11060853,-795,0,1760753318,15165.145115669999,156.75354768000398,50708.79061176 2025-10-18,02:08:40.000,291,11060857,-795,0,1760753319,15165.19900614999,156.79584246000013,50708.64388224 2025-10-18,02:08:41.000,291,11060833,-795,0,1760753320,15165.25963293999,156.85223550000228,50708.71375344 2025-10-18,02:08:42.000,291,11060885,-795,0,1760753321,15165.273105559994,156.85223550000228,50708.67183072 2025-10-18,02:08:43.000,291,11060861,-795,0,1760753322,15165.30678711,156.9015794099978,50708.58099816001 2025-10-18,02:08:44.000,291,11060887,-795,0,1760753323,15165.3674139,156.85223550000228,50708.54606256 2025-10-18,02:08:45.000,291,11060833,-795,0,1760753324,15165.38762283,156.92272680000315,50708.518114080005 2025-10-18,02:08:46.000,291,11060855,-795,0,1760753325,15165.44151330999,156.90862854000443,50708.46221712001 2025-10-18,02:08:47.000,291,11060910,-795,0,1760753326,15165.52908534,156.94387419000122,50708.50413984 2025-10-18,02:08:48.000,291,11060851,-795,0,1760753327,15165.56276688999,156.92272680000315,50708.469204240006 2025-10-18,02:08:49.000,291,11060863,-795,0,1760753328,15165.63012999,157.02141462000145,50708.448242880004 2025-10-18,02:08:50.000,291,11060889,-795,0,1760753329,15165.697493089996,157.07075853000424,50708.301513360006 2025-10-18,02:08:51.000,291,11060840,-795,0,1760753330,15165.879373459997,157.09895505000168,50708.37837168 2025-10-18,02:08:52.000,291,11060850,-795,0,1760753331,15165.919791319997,157.1623972200032,50708.182732320005 2025-10-18,02:08:53.000,291,11060909,-795,0,1760753332,15166.027572279992,157.2399376500034,50708.34343608001 2025-10-18,02:08:54.000,291,11060872,-755,0,1760753333,15166.128616929993,157.21879025999806,50708.21766792 2025-10-18,02:08:55.000,291,11060885,-795,0,1760753334,15166.290288369994,157.31042895000428,50708.20369368001 2025-10-18,02:08:56.000,291,11060882,-795,0,1760753335,15166.371124089994,157.3738711199985,50708.1408096 2025-10-18,02:08:57.000,291,11060872,-715,0,1760753336,15166.49911397999,157.3879693800045,50708.112861120004 2025-10-18,02:08:58.000,291,11060852,-795,0,1760753337,15166.58668601,157.43731329000002,50708.0709384 2025-10-18,02:08:59.000,291,11060882,-795,0,1760753338,15166.70793959,157.4584606799981,50708.02202856 2025-10-18,02:09:00.000,291,11060884,-795,0,1760753339,15166.74835745,157.49370633000217,50707.88228616 2025-10-18,02:09:01.000,291,11060909,-795,0,1760753340,15166.91002889,157.51485372000025,50707.966131600006 2025-10-18,02:09:02.000,291,11060860,-795,0,1760753341,15167.017809849996,157.55714850000368,50707.87529904 2025-10-18,02:09:03.000,291,11060887,-795,0,1760753342,15167.139063429997,157.65583632000198,50707.8263892 2025-10-18,02:09:04.000,291,11060877,-795,0,1760753343,15167.219899149997,157.6699345800007,50707.756518 2025-10-18,02:09:05.000,291,11060805,-795,0,1760753344,15167.374834279988,157.65583632000198,50707.77049224001 2025-10-18,02:09:06.000,291,11060857,-795,0,1760753345,15167.462406309998,157.71222936000413,50707.70062104001 2025-10-18,02:09:07.000,291,11060875,-795,0,1760753346,15167.529769409994,157.7333767500022,50707.70062104001 2025-10-18,02:09:08.000,291,11060809,-795,0,1760753347,15167.583659889999,157.7192784900035,50707.65171120001 2025-10-18,02:09:09.000,291,11060805,-795,0,1760753348,15167.69817715999,157.7333767500022,50707.630749840006 2025-10-18,02:09:10.000,291,11060864,-795,0,1760753349,15167.752067639994,157.71222936000413,50707.53991728 2025-10-18,02:09:11.000,291,11060904,-795,0,1760753350,15167.86658491,157.66288545000134,50707.609788480004 2025-10-18,02:09:12.000,291,11060853,-795,0,1760753351,15168.00804742,157.66288545000134,50707.511968800005 2025-10-18,02:09:13.000,291,11060889,-795,0,1760753352,15168.04172896999,157.69108196999878,50707.48402032001 2025-10-18,02:09:14.000,291,11060884,-795,0,1760753353,15168.162982549991,157.64173806000326,50707.49100744 2025-10-18,02:09:15.000,291,11060882,-795,0,1760753354,15168.210136720001,157.55009937000432,50707.53293016001 2025-10-18,02:09:16.000,291,11060787,-795,0,1760753355,15168.317917679997,157.6346889300039,50707.414149120006 2025-10-18,02:09:17.000,291,11060860,-635,0,1760753356,15168.439171259997,157.64173806000326,50707.344277920005 2025-10-18,02:09:18.000,291,11060866,-795,0,1760753357,15168.526743289993,157.57829589000175,50707.45607184001 2025-10-18,02:09:19.000,291,11060842,-795,0,1760753358,15168.600842699998,157.62763980000454,50707.35825216 2025-10-18,02:09:20.000,291,11060836,-755,0,1760753359,15168.715359969989,157.59944327999983,50707.36523928001 2025-10-18,02:09:21.000,291,11060858,-795,0,1760753360,15168.85682247999,157.62763980000454,50707.3722264 2025-10-18,02:09:22.000,291,11060964,-795,0,1760753361,15169.011757609995,157.6699345800007,50707.40017488 2025-10-18,02:09:23.000,291,11060922,-795,0,1760753362,15169.03870284999,157.70518023000477,50707.295368080006 2025-10-18,02:09:24.000,291,11060859,-795,0,1760753363,15169.18690167,157.69813109999814,50707.33030368 2025-10-18,02:09:25.000,291,11060882,-795,0,1760753364,15169.28121000999,157.70518023000477,50707.26741960001 2025-10-18,02:09:26.000,291,11060922,-795,0,1760753365,15169.341836799991,157.74747501000093,50707.225496880004 2025-10-18,02:09:27.000,291,11060918,-795,0,1760753366,15169.422672519991,157.6699345800007,50707.19056128 2025-10-18,02:09:28.000,291,11060857,-795,0,1760753367,15169.591080270002,157.70518023000477,50707.28139384 2025-10-18,02:09:29.000,291,11060895,-795,0,1760753368,15169.671915990002,157.68403283999942,50707.26741960001 2025-10-18,02:09:30.000,291,11060912,-795,0,1760753369,15169.759488019998,157.69813109999814,50707.0927416 2025-10-18,02:09:31.000,291,11060889,-795,0,1760753370,15169.907686839993,157.64173806000326,50707.19056128 2025-10-18,02:09:32.000,291,11060838,-795,0,1760753371,15169.948104699994,157.68403283999942,50707.13466432 2025-10-18,02:09:33.000,291,11060820,-795,0,1760753372,15170.12324876,157.66288545000134,50707.14863856001 2025-10-18,02:09:34.000,291,11060855,-715,0,1760753373,15170.20408448,157.6064924099992,50707.15562568 2025-10-18,02:09:35.000,291,11060834,-755,0,1760753374,15170.372492229995,157.55009937000432,50707.127677200006 2025-10-18,02:09:36.000,291,11060856,-795,0,1760753375,15170.473536879996,157.4725589400041,50707.12069008001 2025-10-18,02:09:37.000,291,11060823,-795,0,1760753376,15170.520691049991,157.46550981000473,50707.19754840001 2025-10-18,02:09:38.000,291,11060907,-795,0,1760753377,15170.662153559992,157.4232150300013,50707.15562568 2025-10-18,02:09:39.000,291,11060903,-795,0,1760753378,15170.769934520002,157.34567460000108,50707.127677200006 2025-10-18,02:09:40.000,291,11060825,-795,0,1760753379,15170.776670829997,157.34567460000108,50707.057806000004 2025-10-18,02:09:41.000,291,11060827,-795,0,1760753380,15170.924869649993,157.2117411299987,50707.19056128 2025-10-18,02:09:42.000,291,11060950,-795,0,1760753381,15171.019177989998,157.15534809000383,50707.14165144 2025-10-18,02:09:43.000,291,11060866,-795,0,1760753382,15171.086541089993,157.07075853000424,50707.14863856001 2025-10-18,02:09:44.000,291,11060848,-795,0,1760753383,15171.214530979989,157.0496111399989,50707.04383176 2025-10-18,02:09:45.000,291,11060861,-795,0,1760753384,15171.201058359999,156.92272680000315,50707.03684464 2025-10-18,02:09:46.000,291,11060851,-795,0,1760753385,15171.27515776999,156.85223550000228,50706.97396056 2025-10-18,02:09:47.000,291,11060837,-795,0,1760753386,15171.40314766,156.79584246000013,50707.07178024001 2025-10-18,02:09:48.000,291,11060950,-795,0,1760753387,15171.50419231,156.72535115999926,50707.0228704 2025-10-18,02:09:49.000,291,11060922,-795,0,1760753388,15171.60523696,156.7042037700012,50707.01588328 2025-10-18,02:09:50.000,291,11060859,-795,0,1760753389,15171.60523696,156.63371247000032,50706.959986320006 2025-10-18,02:09:51.000,291,11060859,-795,0,1760753390,15171.820798879991,156.71125290000055,50707.057806000004 2025-10-18,02:09:52.000,291,11060869,-795,0,1760753391,15171.888161980001,156.69715464000183,50707.0927416 2025-10-18,02:09:53.000,291,11060932,-795,0,1760753392,15171.962261389992,156.69715464000183,50707.02985752001 2025-10-18,02:09:54.000,291,11060902,-795,0,1760753393,15172.016151869997,156.7183020299999,50707.06479312 2025-10-18,02:09:55.000,291,11060863,-795,0,1760753394,15172.063306039992,156.74649855000462,50706.97396056 2025-10-18,02:09:56.000,291,11060933,-795,0,1760753395,15172.218241169998,156.8028915899995,50706.98094768001 2025-10-18,02:09:57.000,291,11060881,-795,0,1760753396,15172.319285819998,156.85223550000228,50707.0228704 2025-10-18,02:09:58.000,291,11060870,-795,0,1760753397,15172.440539399999,156.85928463000164,50706.93203784001 2025-10-18,02:09:59.000,291,11060900,-795,0,1760753398,15172.59547452999,156.9015794099978,50706.89710224 2025-10-18,02:10:00.000,291,11060785,-795,0,1760753399,15172.6426287,156.97911983999802,50706.89710224 2025-10-18,02:10:01.000,291,11060877,-795,0,1760753400,15172.79756382999,157.02141462000145,50707.00190904001 2025-10-18,02:10:02.000,291,11060897,-795,0,1760753401,15172.87839954999,157.14124982999783,50707.008896160005 2025-10-18,02:10:03.000,291,11060857,-795,0,1760753402,15172.979444199991,157.2258393900047,50706.92505072 2025-10-18,02:10:04.000,291,11060875,-795,0,1760753403,15173.093961469996,157.28223242999957,50706.96697344 2025-10-18,02:10:05.000,291,11060902,-795,0,1760753404,15173.195006119997,157.34567460000108,50707.02985752001 2025-10-18,02:10:06.000,291,11060854,-795,0,1760753405,15173.329732320002,157.36682198999915,50707.008896160005 2025-10-18,02:10:07.000,291,11060955,-795,0,1760753406,15173.363413869993,157.40911677000258,50706.93203784001 2025-10-18,02:10:08.000,291,11060835,-795,0,1760753407,15173.417304349998,157.40206764000322,50706.94601208 2025-10-18,02:10:09.000,291,11060844,-795,0,1760753408,15173.444249589993,157.41616590000194,50706.959986320006 2025-10-18,02:10:10.000,291,11060886,-795,0,1760753409,15173.565503169993,157.43731329000002,50706.959986320006 2025-10-18,02:10:11.000,291,11060790,-795,0,1760753410,15173.639602579999,157.4584606799981,50706.94601208 2025-10-18,02:10:12.000,291,11060891,-795,0,1760753411,15173.706965679994,157.4584606799981,50706.90408936001 2025-10-18,02:10:13.000,291,11060866,-795,0,1760753412,15173.686756749994,157.4232150300013,50707.078767360006 2025-10-18,02:10:14.000,291,11060895,-795,0,1760753413,15173.75411984999,157.40911677000258,50707.01588328 2025-10-18,02:10:15.000,291,11060869,-795,0,1760753414,15173.78106509,157.40911677000258,50707.057806000004 2025-10-18,02:10:16.000,291,11060846,-795,0,1760753415,15173.75411984999,157.40911677000258,50707.0228704 2025-10-18,02:10:17.000,291,11060878,-795,0,1760753416,15173.84169188,157.3738711199985,50707.02985752001 2025-10-18,02:10:18.000,291,11060879,-795,0,1760753417,15173.86190081,157.35272373000043,50707.03684464 2025-10-18,02:10:19.000,291,11060905,-795,0,1760753418,15173.93600021999,157.31747808000364,50707.07178024001 2025-10-18,02:10:20.000,291,11060889,-795,0,1760753419,15173.95620914999,157.3597728599998,50707.01588328 2025-10-18,02:10:21.000,291,11060864,-795,0,1760753420,15174.03704486999,157.43731329000002,50706.97396056 2025-10-18,02:10:22.000,291,11060934,-795,0,1760753421,15174.10440797,157.44436241999938,50707.078767360006 2025-10-18,02:10:23.000,291,11060877,-795,0,1760753422,15174.151562139996,157.4584606799981,50707.008896160005 2025-10-18,02:10:24.000,291,11060878,-795,0,1760753423,15174.239134169991,157.46550981000473,50706.93203784001 2025-10-18,02:10:25.000,291,11060890,-795,0,1760753424,15174.266079410001,157.43026416000066,50706.959986320006 2025-10-18,02:10:26.000,291,11060853,-795,0,1760753425,15174.319969889992,157.5219028499996,50706.90408936001 2025-10-18,02:10:27.000,291,11060841,-795,0,1760753426,15174.427750850002,157.5712467600024,50706.93203784001 2025-10-18,02:10:28.000,291,11060855,-795,0,1760753427,15174.454696089997,157.55009937000432,50706.939024960004 2025-10-18,02:10:29.000,291,11060834,-795,0,1760753428,15174.501850259992,157.6346889300039,50706.99492192 2025-10-18,02:10:30.000,291,11060845,-795,0,1760753429,15174.589422290002,157.6699345800007,50706.88312800001 2025-10-18,02:10:31.000,291,11060894,-795,0,1760753430,15174.609631220002,157.66288545000134,50706.9879348 2025-10-18,02:10:32.000,291,11060813,-795,0,1760753431,15174.663521699993,157.74042588000157,50706.97396056 2025-10-18,02:10:33.000,291,11060902,-795,0,1760753432,15174.764566349993,157.72632762000285,50706.96697344 2025-10-18,02:10:34.000,291,11060900,-795,0,1760753433,15174.791511589989,157.78976979000436,50707.05081888001 2025-10-18,02:10:35.000,291,11060933,-795,0,1760753434,15174.825193139994,157.78272065999772,50707.05081888001 2025-10-18,02:10:36.000,291,11060923,-795,0,1760753435,15174.845402069994,157.80386805000308,50707.05081888001 2025-10-18,02:10:37.000,291,11060901,-795,0,1760753436,15174.865610999994,157.74042588000157,50707.008896160005 2025-10-18,02:10:38.000,291,11060858,-795,0,1760753437,15174.899292549999,157.76157326999964,50707.07178024001 2025-10-18,02:10:39.000,291,11060893,-795,0,1760753438,15174.858874689999,157.75452414000029,50707.05081888001 2025-10-18,02:10:40.000,291,11060896,-795,0,1760753439,15174.865610999994,157.74042588000157,50706.9879348 2025-10-18,02:10:41.000,291,11060843,-795,0,1760753440,15174.879083619999,157.75452414000029,50707.14863856001 2025-10-18,02:10:42.000,291,11060895,-795,0,1760753441,15174.872347309989,157.69108196999878,50707.106715840004 2025-10-18,02:10:43.000,291,11060870,-795,0,1760753442,15174.831929449989,157.68403283999942,50707.20453552 2025-10-18,02:10:44.000,291,11060882,-795,0,1760753443,15174.791511589989,157.7192784900035,50707.14165144 2025-10-18,02:10:45.000,291,11060873,-795,0,1760753444,15174.778038969998,157.71222936000413,50707.16959992001 2025-10-18,02:10:46.000,291,11060902,-795,0,1760753445,15174.730884799988,157.74747501000093,50707.26043248 2025-10-18,02:10:47.000,291,11060938,-795,0,1760753446,15174.710675869988,157.75452414000029,50707.16959992001 2025-10-18,02:10:48.000,291,11060834,-795,0,1760753447,15174.670258009988,157.75452414000029,50707.26741960001 2025-10-18,02:10:49.000,291,11060945,-795,0,1760753448,15174.670258009988,157.81091718000243,50707.20453552 2025-10-18,02:10:50.000,291,11060901,-795,0,1760753449,15174.515322879997,157.81091718000243,50707.127677200006 2025-10-18,02:10:51.000,291,11060887,-795,0,1760753450,15174.569213360002,157.89550674000202,50707.3023552 2025-10-18,02:10:52.000,291,11060831,-795,0,1760753451,15174.515322879997,157.95189978000417,50707.232484 2025-10-18,02:10:53.000,291,11060903,-795,0,1760753452,15174.495113949997,158.05058760000247,50707.33729080001 2025-10-18,02:10:54.000,291,11060868,-795,0,1760753453,15174.461432399992,158.05058760000247,50707.38620064001 2025-10-18,02:10:55.000,291,11060900,-795,0,1760753454,15174.360387749992,158.11402977000398,50707.25344536 2025-10-18,02:10:56.000,291,11060866,-795,0,1760753455,15174.279552029991,158.18452107000485,50707.3023552 2025-10-18,02:10:57.000,291,11060816,-795,0,1760753456,15174.245870480001,158.23386498000036,50707.33729080001 2025-10-18,02:10:58.000,291,11060861,-795,0,1760753457,15174.191979999996,158.25501236999844,50707.38620064001 2025-10-18,02:10:59.000,291,11060873,-795,0,1760753458,15174.158298449991,158.31845453999995,50707.44908472 2025-10-18,02:11:00.000,291,11060806,-795,0,1760753459,15174.06399011,158.39599497000017,50707.32331656 2025-10-18,02:11:01.000,291,11060842,-795,0,1760753460,15174.010099629995,158.4382897500036,50707.42113624 2025-10-18,02:11:02.000,291,11060921,-795,0,1760753461,15173.94273653,158.45943714000168,50707.37921352 2025-10-18,02:11:03.000,291,11060913,-795,0,1760753462,15173.88210974,158.48763365999912,50707.40716200001 2025-10-18,02:11:04.000,291,11060931,-795,0,1760753463,15173.81474663999,158.54402670000127,50707.3722264 2025-10-18,02:11:05.000,291,11060867,-795,0,1760753464,15173.78106509,158.5863214800047,50707.49100744 2025-10-18,02:11:06.000,291,11060901,-795,0,1760753465,15173.659811509999,158.60746887000278,50707.53293016001 2025-10-18,02:11:07.000,291,11060832,-795,0,1760753466,15173.565503169993,158.6215671300015,50707.51895592 2025-10-18,02:11:08.000,291,11060895,-795,0,1760753467,15173.471194829988,158.67091104000428,50707.51895592 2025-10-18,02:11:09.000,291,11060873,-795,0,1760753468,15173.383622799993,158.64976364999893,50707.560878640004 2025-10-18,02:11:10.000,291,11060928,-795,0,1760753469,15173.235423979997,158.69910756000172,50707.49799456 2025-10-18,02:11:11.000,291,11060907,-795,0,1760753470,15173.188269810002,158.77664799000195,50707.630749840006 2025-10-18,02:11:12.000,291,11060990,-795,0,1760753471,15173.060279919991,158.7695988600026,50707.58882712 2025-10-18,02:11:13.000,291,11060837,-795,0,1760753472,15172.96597158,158.8330410300041,50707.70760816 2025-10-18,02:11:14.000,291,11060837,-795,0,1760753473,15172.85819061999,158.87533581000025,50707.70760816 2025-10-18,02:11:15.000,291,11060900,-795,0,1760753474,15172.72346442,158.92467972000304,50707.749530880006 2025-10-18,02:11:16.000,291,11060929,-795,0,1760753475,15172.59547452999,158.9669744999992,50707.74254376001 2025-10-18,02:11:17.000,291,11060897,-795,0,1760753476,15172.467484639994,158.95287624000048,50707.74254376001 2025-10-18,02:11:18.000,291,11060944,-795,0,1760753477,15172.346231059993,159.04451492999942,50707.74254376001 2025-10-18,02:11:19.000,291,11060937,-795,0,1760753478,15172.285604269993,159.05156405999878,50707.78446648 2025-10-18,02:11:20.000,291,11060900,-795,0,1760753479,15172.123932829993,159.06566232000478,50707.756518 2025-10-18,02:11:21.000,291,11060869,-795,0,1760753480,15172.049833420002,159.0797605800035,50707.88228616 2025-10-18,02:11:22.000,291,11060896,-795,0,1760753481,15171.955525079997,159.04451492999942,50707.8263892 2025-10-18,02:11:23.000,291,11060912,-795,0,1760753482,15171.901634599992,159.0938588400022,50707.84036344001 2025-10-18,02:11:24.000,291,11060937,-795,0,1760753483,15171.800589949991,159.129104489999,50707.83337632 2025-10-18,02:11:25.000,291,11060911,-795,0,1760753484,15171.713017919996,159.18549753000116,50707.87529904 2025-10-18,02:11:26.000,291,11060856,-795,0,1760753485,15171.63891850999,159.17139927000244,50707.88228616 2025-10-18,02:11:27.000,291,11060918,-795,0,1760753486,15171.53787385999,159.2136940499986,50707.80542784 2025-10-18,02:11:28.000,291,11060903,-795,0,1760753487,15171.430092899995,159.25598883000202,50707.80542784 2025-10-18,02:11:29.000,291,11060863,-635,0,1760753488,15171.302103009999,159.26303796000138,50707.8613248 2025-10-18,02:11:30.000,291,11060939,-795,0,1760753489,15171.201058359999,159.24893970000267,50707.81940208001 2025-10-18,02:11:31.000,291,11060904,-795,0,1760753490,15171.093277399988,159.27008709000074,50707.966131600006 2025-10-18,02:11:32.000,291,11060902,-795,0,1760753491,15171.032650609988,159.2418905700033,50707.87529904 2025-10-18,02:11:33.000,291,11060887,-795,0,1760753492,15170.938342269998,159.24893970000267,50708.02901568 2025-10-18,02:11:34.000,291,11060867,-795,0,1760753493,15170.904660719993,159.22074317999795,50707.966131600006 2025-10-18,02:11:35.000,291,11060857,-795,0,1760753494,15170.810352380002,159.20664491999923,50707.97311872 2025-10-18,02:11:36.000,291,11060898,-795,0,1760753495,15170.662153559992,159.15730101000372,50707.98010584 2025-10-18,02:11:37.000,291,11060884,-795,0,1760753496,15170.614999389996,159.15025188000436,50708.0010672 2025-10-18,02:11:38.000,291,11060869,-795,0,1760753497,15170.46680057,159.1784484000018,50708.07792552001 2025-10-18,02:11:39.000,291,11060887,-795,0,1760753498,15170.412910089995,159.129104489999,50708.04997704 2025-10-18,02:11:40.000,291,11060844,-795,0,1760753499,15170.24450234,159.0304166700007,50707.90324752 2025-10-18,02:11:41.000,291,11060853,-795,0,1760753500,15170.18387555,158.9951710200039,50708.04298992 2025-10-18,02:11:42.000,291,11060823,-795,0,1760753501,15170.14345769,159.016318410002,50708.0709384 2025-10-18,02:11:43.000,291,11060900,-795,0,1760753502,15170.069358279994,159.016318410002,50708.063951280004 2025-10-18,02:11:44.000,291,11060930,-795,0,1760753503,15169.961577319998,158.9317288500024,50708.084912640006 2025-10-18,02:11:45.000,291,11060844,-795,0,1760753504,15169.833587429988,158.94582711000112,50708.11984824 2025-10-18,02:11:46.000,291,11060910,-795,0,1760753505,15169.752751710002,158.91763059000368,50708.14779672 2025-10-18,02:11:47.000,291,11060836,-795,0,1760753506,15169.631498130002,158.87533581000025,50708.084912640006 2025-10-18,02:11:48.000,291,11060836,-795,0,1760753507,15169.537189789997,158.8823849399996,50708.04997704 2025-10-18,02:11:49.000,291,11060855,-795,0,1760753508,15169.483299309992,158.85418842000217,50708.084912640006 2025-10-18,02:11:50.000,291,11060888,-795,0,1760753509,15169.375518349996,158.85418842000217,50708.0709384 2025-10-18,02:11:51.000,291,11060872,-795,0,1760753510,15169.321627869991,158.84713929000281,50708.112861120004 2025-10-18,02:11:52.000,291,11060849,-795,0,1760753511,15169.26773739,158.8682866800009,50707.98709296001 2025-10-18,02:11:53.000,291,11060823,-795,0,1760753512,15169.193637979995,158.84009016000346,50708.04298992 2025-10-18,02:11:54.000,291,11060903,-795,0,1760753513,15169.12627488,158.8823849399996,50708.063951280004 2025-10-18,02:11:55.000,291,11060839,-795,0,1760753514,15169.05891177999,158.84713929000281,50708.0709384 2025-10-18,02:11:56.000,291,11060897,-795,0,1760753515,15169.011757609995,158.87533581000025,50707.97311872 2025-10-18,02:11:57.000,291,11060882,-795,0,1760753516,15168.97807605999,158.9035323299977,50707.966131600006 2025-10-18,02:11:58.000,291,11060815,-795,0,1760753517,15168.951130819994,158.95287624000048,50708.05696416001 2025-10-18,02:11:59.000,291,11060871,-795,0,1760753518,15168.890504029994,158.9035323299977,50707.97311872 2025-10-18,02:12:00.000,291,11060900,-795,0,1760753519,15168.816404619989,158.97402362999856,50707.88228616 2025-10-18,02:12:01.000,291,11060909,-795,0,1760753520,15168.843349859999,159.02336754000135,50707.99408008 2025-10-18,02:12:02.000,291,11060882,-795,0,1760753521,15168.775986759989,158.98107275999791,50707.97311872 2025-10-18,02:12:03.000,291,11060870,-795,0,1760753522,15168.728832589994,159.00222015000327,50707.90324752 2025-10-18,02:12:04.000,291,11060885,-795,0,1760753523,15168.701887349998,159.0938588400022,50707.99408008 2025-10-18,02:12:05.000,291,11060857,-795,0,1760753524,15168.674942109988,159.07271145000414,50708.04298992 2025-10-18,02:12:06.000,291,11060871,-795,0,1760753525,15168.654733179988,159.07271145000414,50707.97311872 2025-10-18,02:12:07.000,291,11060860,-795,0,1760753526,15168.600842699998,159.07271145000414,50708.063951280004 2025-10-18,02:12:08.000,291,11060886,-795,0,1760753527,15168.567161149993,159.10795710000093,50708.0010672 2025-10-18,02:12:09.000,291,11060907,-795,0,1760753528,15168.546952219993,159.17139927000244,50707.93818312001 2025-10-18,02:12:10.000,291,11060835,-795,0,1760753529,15168.493061740002,159.19959578999988,50707.917221760006 2025-10-18,02:12:11.000,291,11060915,-795,0,1760753530,15168.439171259997,159.2277923100046,50707.931196 2025-10-18,02:12:12.000,291,11060838,-795,0,1760753531,15168.371808160002,159.2418905700033,50707.92420888 2025-10-18,02:12:13.000,291,11060877,-795,0,1760753532,15168.358335539997,159.20664491999923,50707.917221760006 2025-10-18,02:12:14.000,291,11060854,-795,0,1760753533,15168.317917679997,159.24893970000267,50707.966131600006 2025-10-18,02:12:15.000,291,11060774,-795,0,1760753534,15168.264027199992,159.2771362200001,50707.917221760006 2025-10-18,02:12:16.000,291,11060841,-795,0,1760753535,15168.203400409991,159.26303796000138,50707.945170240004 2025-10-18,02:12:17.000,291,11060840,-795,0,1760753536,15168.196664099996,159.33352926000225,50707.95215736 2025-10-18,02:12:18.000,291,11060893,-795,0,1760753537,15168.149509930001,159.40402056000312,50707.896260400004 2025-10-18,02:12:19.000,291,11060837,-795,0,1760753538,15168.115828379996,159.4251679500012,50707.88228616 2025-10-18,02:12:20.000,291,11060862,-795,0,1760753539,15168.02152003999,159.39697143000376,50707.81940208001 2025-10-18,02:12:21.000,291,11060884,-795,0,1760753540,15167.994574799995,159.474511860004,50707.847350560005 2025-10-18,02:12:22.000,291,11060834,-795,0,1760753541,15167.974365869995,159.51680664000014,50707.87529904 2025-10-18,02:12:23.000,291,11060856,-795,0,1760753542,15167.94742063,159.5520522900042,50707.81940208001 2025-10-18,02:12:24.000,291,11060865,-795,0,1760753543,15167.90026645999,159.5731996800023,50707.8613248 2025-10-18,02:12:25.000,291,11060820,-795,0,1760753544,15167.88005752999,159.61549445999844,50707.81940208001 2025-10-18,02:12:26.000,291,11060864,-795,0,1760753545,15167.83963966999,159.69303488999867,50707.777479360004 2025-10-18,02:12:27.000,291,11060881,-795,0,1760753546,15167.85984859999,159.7353296700021,50707.70760816 2025-10-18,02:12:28.000,291,11060794,-795,0,1760753547,15167.731858709994,159.7846735800049,50707.777479360004 2025-10-18,02:12:29.000,291,11060867,-795,0,1760753548,15167.73859501999,159.86221400999784,50707.80542784 2025-10-18,02:12:30.000,291,11060786,-795,0,1760753549,15167.630814059994,159.8833614000032,50707.64472408 2025-10-18,02:12:31.000,291,11060855,-795,0,1760753550,15167.644286679999,159.97500009000214,50707.756518 2025-10-18,02:12:32.000,291,11060891,-795,0,1760753551,15167.624077749999,159.98909835000086,50707.70760816 2025-10-18,02:12:33.000,291,11060810,-795,0,1760753552,15167.61734143999,160.00319660999958,50707.74254376001 2025-10-18,02:12:34.000,291,11060826,-795,0,1760753553,15167.536505719989,160.0807370399998,50707.72158240001 2025-10-18,02:12:35.000,291,11060903,-795,0,1760753554,15167.529769409994,160.08778616999916,50707.70062104001 2025-10-18,02:12:36.000,291,11060777,-795,0,1760753555,15167.442197379998,160.1441792100013,50707.73555664 2025-10-18,02:12:37.000,291,11060849,-795,0,1760753556,15167.435461069988,160.23581790000026,50707.66568544 2025-10-18,02:12:38.000,291,11060802,-795,0,1760753557,15167.334416420003,160.24991615999897,50707.72158240001 2025-10-18,02:12:39.000,291,11060792,-795,0,1760753558,15167.307471179993,160.30630920000112,50707.81241496 2025-10-18,02:12:40.000,291,11060871,-795,0,1760753559,15167.172744980002,160.2640144199977,50707.67267256001 2025-10-18,02:12:41.000,291,11060922,-795,0,1760753560,15167.118854499997,160.29926007000176,50707.777479360004 2025-10-18,02:12:42.000,291,11060844,-795,0,1760753561,15167.064964019992,160.3274565899992,50707.80542784 2025-10-18,02:12:43.000,291,11060900,-795,0,1760753562,15167.011073540001,160.2781126800037,50707.78446648 2025-10-18,02:12:44.000,291,11060843,-795,0,1760753563,15166.936974129996,160.34860398000455,50707.756518 2025-10-18,02:12:45.000,291,11060844,-715,0,1760753564,15166.930237820001,160.34155484999792,50707.81940208001 2025-10-18,02:12:46.000,291,11060864,-795,0,1760753565,15166.815720549996,160.34860398000455,50707.8613248 2025-10-18,02:12:47.000,291,11060828,-795,0,1760753566,15166.78877531,160.36270224000327,50707.8613248 2025-10-18,02:12:48.000,291,11060870,-795,0,1760753567,15166.72141220999,160.34860398000455,50707.8613248 2025-10-18,02:12:49.000,291,11060757,-755,0,1760753568,15166.64057648999,160.36270224000327,50707.81940208001 2025-10-18,02:12:50.000,291,11060832,-795,0,1760753569,15166.55974076999,160.39794789000007,50707.80542784 2025-10-18,02:12:51.000,291,11060838,-795,0,1760753570,15166.553004459995,160.43319354000414,50707.88228616 2025-10-18,02:12:52.000,291,11060871,-795,0,1760753571,15166.472168739994,160.40499701999943,50707.81940208001 2025-10-18,02:12:53.000,291,11060825,-795,0,1760753572,15166.404805639999,160.41909527999815,50707.88927328001 2025-10-18,02:12:54.000,291,11060909,-795,0,1760753573,15166.384596709999,160.39794789000007,50707.85433768 2025-10-18,02:12:55.000,291,11060829,-795,0,1760753574,15166.337442539989,160.4120461499988,50707.83337632 2025-10-18,02:12:56.000,291,11060842,-795,0,1760753575,15166.276815749989,160.44729180000286,50707.74254376001 2025-10-18,02:12:57.000,291,11060855,-795,0,1760753576,15166.303760989998,160.42614441000478,50707.80542784 2025-10-18,02:12:58.000,291,11060817,-795,0,1760753577,15166.222925269998,160.3908987600007,50707.72158240001 2025-10-18,02:12:59.000,291,11060840,-795,0,1760753578,15166.189243719993,160.4402426700035,50707.798440720006 2025-10-18,02:13:00.000,291,11060839,-795,0,1760753579,15166.108407999993,160.38384963000135,50707.76350512 2025-10-18,02:13:01.000,291,11060896,-795,0,1760753580,15166.182507409998,160.4120461499988,50707.847350560005 2025-10-18,02:13:02.000,291,11060832,-795,0,1760753581,15166.115144310003,160.3908987600007,50707.85433768 2025-10-18,02:13:03.000,291,11060883,-795,0,1760753582,15166.094935380002,160.38384963000135,50707.72158240001 2025-10-18,02:13:04.000,291,11060823,-795,0,1760753583,15166.101671689998,160.31335833000048,50707.76350512 2025-10-18,02:13:05.000,291,11060810,-795,0,1760753584,15166.081462759998,160.36270224000327,50707.77049224001 2025-10-18,02:13:06.000,291,11060841,-795,0,1760753585,15166.054517520002,160.30630920000112,50707.749530880006 2025-10-18,02:13:07.000,291,11060866,-795,0,1760753586,15166.014099660002,160.2781126800037,50707.749530880006 2025-10-18,02:13:08.000,291,11060786,-795,0,1760753587,15166.007363349992,160.2640144199977,50707.65869832 2025-10-18,02:13:09.000,291,11060869,-795,0,1760753588,15166.014099660002,160.15827747000003,50707.62376272001 2025-10-18,02:13:10.000,291,11060820,-795,0,1760753589,15165.933263940002,160.17237572999875,50707.55389152001 2025-10-18,02:13:11.000,291,11060776,-795,0,1760753590,15165.933263940002,160.07368791000044,50707.69363392 2025-10-18,02:13:12.000,291,11060818,-635,0,1760753591,15165.946736559992,160.05958965000173,50707.679659680005 2025-10-18,02:13:13.000,291,11060836,-795,0,1760753592,15165.960209179997,160.05958965000173,50707.69363392 2025-10-18,02:13:14.000,291,11060831,-755,0,1760753593,15165.926527629992,160.05958965000173,50707.69363392 2025-10-18,02:13:15.000,291,11060873,-795,0,1760753594,15165.852428220001,160.00319660999958,50707.69363392 2025-10-18,02:13:16.000,291,11060836,-755,0,1760753595,15165.906318699992,159.96795096000278,50707.74254376001 2025-10-18,02:13:17.000,291,11060895,-795,0,1760753596,15165.845691909992,159.9820492200015,50707.6167756 2025-10-18,02:13:18.000,291,11060813,-795,0,1760753597,15165.865900839992,159.91155792000063,50707.69363392 2025-10-18,02:13:19.000,291,11060845,-795,0,1760753598,15165.852428220001,159.89041053000255,50707.65869832 2025-10-18,02:13:20.000,291,11060880,-715,0,1760753599,15165.838955599997,159.90450879000127,50707.56786576 2025-10-18,02:13:21.000,291,11060942,-795,0,1760753600,15165.838955599997,159.89041053000255,50707.62376272001 2025-10-18,02:13:22.000,291,11060858,-795,0,1760753601,15165.872637150002,159.86926314000448,50707.58882712 2025-10-18,02:13:23.000,291,11060820,-795,0,1760753602,15165.832219290001,159.81287010000233,50707.52594304 2025-10-18,02:13:24.000,291,11060834,-795,0,1760753603,15165.818746669996,159.7987718400036,50707.53991728 2025-10-18,02:13:25.000,291,11060827,-795,0,1760753604,15165.818746669996,159.74942793000082,50707.560878640004 2025-10-18,02:13:26.000,291,11060802,-795,0,1760753605,15165.825482979992,159.69303488999867,50707.56786576 2025-10-18,02:13:27.000,291,11060878,-795,0,1760753606,15165.838955599997,159.6859857599993,50707.58882712 2025-10-18,02:13:28.000,291,11060808,-795,0,1760753607,15165.832219290001,159.6366418500038,50707.57485288001 2025-10-18,02:13:29.000,291,11060838,-795,0,1760753608,15165.872637150002,159.56615055000293,50707.52594304 2025-10-18,02:13:30.000,291,11060814,-795,0,1760753609,15165.812010360001,159.56615055000293,50707.45607184001 2025-10-18,02:13:31.000,291,11060838,-795,0,1760753610,15165.812010360001,159.53090489999886,50707.560878640004 2025-10-18,02:13:32.000,291,11060892,-795,0,1760753611,15165.825482979992,159.50270838000142,50707.4770332 2025-10-18,02:13:33.000,291,11060827,-795,0,1760753612,15165.818746669996,159.4251679500012,50707.49100744 2025-10-18,02:13:34.000,291,11060822,-795,0,1760753613,15165.805274049992,159.41811882000184,50707.53293016001 2025-10-18,02:13:35.000,291,11060858,-795,0,1760753614,15165.791801430001,159.3758240399984,50707.51895592 2025-10-18,02:13:36.000,291,11060776,-795,0,1760753615,15165.812010360001,159.33352926000225,50707.42812336 2025-10-18,02:13:37.000,291,11060863,-795,0,1760753616,15165.838955599997,159.30533274000481,50707.4770332 2025-10-18,02:13:38.000,291,11060901,-795,0,1760753617,15165.832219290001,159.25598883000202,50707.47004608 2025-10-18,02:13:39.000,291,11060832,-795,0,1760753618,15165.818746669996,159.20664491999923,50707.38620064001 2025-10-18,02:13:40.000,291,11060825,-795,0,1760753619,15165.845691909992,159.19254666000052,50707.414149120006 2025-10-18,02:13:41.000,291,11060870,-795,0,1760753620,15165.879373459997,159.14320274999773,50707.463058960006 2025-10-18,02:13:42.000,291,11060865,-795,0,1760753621,15165.865900839992,159.10795710000093,50707.43511048001 2025-10-18,02:13:43.000,291,11060889,-795,0,1760753622,15165.933263940002,159.05156405999878,50707.40017488 2025-10-18,02:13:44.000,291,11060867,-795,0,1760753623,15165.933263940002,159.03746580000006,50707.344277920005 2025-10-18,02:13:45.000,291,11060895,-795,0,1760753624,15165.899582389997,158.98107275999791,50707.35825216 2025-10-18,02:13:46.000,291,11060835,-635,0,1760753625,15165.946736559992,158.8682866800009,50707.42812336 2025-10-18,02:13:47.000,291,11060871,-795,0,1760753626,15165.966945489992,158.84713929000281,50707.31632944001 2025-10-18,02:13:48.000,291,11060860,-795,0,1760753627,15166.034308590002,158.81189363999874,50707.28838096001 2025-10-18,02:13:49.000,291,11060853,-795,0,1760753628,15166.054517520002,158.79779538000003,50707.30934232 2025-10-18,02:13:50.000,291,11060865,-795,0,1760753629,15166.067990139993,158.7836971200013,50707.23947112001 2025-10-18,02:13:51.000,291,11060897,-795,0,1760753630,15166.101671689998,158.77664799000195,50707.26043248 2025-10-18,02:13:52.000,291,11060851,-795,0,1760753631,15166.135353239988,158.75550060000387,50707.21850976001 2025-10-18,02:13:53.000,291,11060830,-795,0,1760753632,15166.256606819989,158.7202549499998,50707.21850976001 2025-10-18,02:13:54.000,291,11060851,-795,0,1760753633,15166.263343129998,158.77664799000195,50707.23947112001 2025-10-18,02:13:55.000,291,11060791,-795,0,1760753634,15166.290288369994,158.7202549499998,50707.20453552 2025-10-18,02:13:56.000,291,11060787,-795,0,1760753635,15166.357651469989,158.7202549499998,50707.225496880004 2025-10-18,02:13:57.000,291,11060879,-795,0,1760753636,15166.371124089994,158.7202549499998,50707.246458240006 2025-10-18,02:13:58.000,291,11060918,-795,0,1760753637,15166.472168739994,158.72730407999916,50707.26043248 2025-10-18,02:13:59.000,291,11060898,-795,0,1760753638,15166.48564136,158.73435320999852,50707.15562568 2025-10-18,02:14:00.000,291,11060895,-795,0,1760753639,15166.465432429999,158.685009300003,50707.02985752001 2025-10-18,02:14:01.000,291,11060829,-795,0,1760753640,15166.56647708,158.69910756000172,50707.14863856001 2025-10-18,02:14:02.000,291,11060833,-795,0,1760753641,15166.613631249995,158.69910756000172,50707.1626128 2025-10-18,02:14:03.000,291,11060882,-675,0,1760753642,15166.674258039995,158.69205843000236,50707.11370296 2025-10-18,02:14:04.000,291,11060874,-795,0,1760753643,15166.70120327999,158.71320582000044,50707.08575448 2025-10-18,02:14:05.000,291,11060912,-795,0,1760753644,15166.734884829995,158.69205843000236,50707.057806000004 2025-10-18,02:14:06.000,291,11060863,-795,0,1760753645,15166.80898424,158.74140233999788,50707.03684464 2025-10-18,02:14:07.000,291,11060876,-795,0,1760753646,15166.88981996,158.71320582000044,50707.078767360006 2025-10-18,02:14:08.000,291,11060817,-795,0,1760753647,15166.950446750001,158.71320582000044,50707.008896160005 2025-10-18,02:14:09.000,291,11060849,-795,0,1760753648,15166.943710439991,158.67796017000364,50706.98094768001 2025-10-18,02:14:10.000,291,11060850,-795,0,1760753649,15167.011073540001,158.71320582000044,50706.9879348 2025-10-18,02:14:11.000,291,11060894,-795,0,1760753650,15167.058227709997,158.64976364999893,50706.959986320006 2025-10-18,02:14:12.000,291,11060841,-795,0,1760753651,15167.105381879992,158.62861626000085,50706.939024960004 2025-10-18,02:14:13.000,291,11060868,-795,0,1760753652,15167.192953910002,158.62861626000085,50707.06479312 2025-10-18,02:14:14.000,291,11060939,-795,0,1760753653,15167.199690219997,158.59337061000406,50707.008896160005 2025-10-18,02:14:15.000,291,11060892,-795,0,1760753654,15167.199690219997,158.48058452999976,50706.90408936001 2025-10-18,02:14:16.000,291,11060885,-795,0,1760753655,15167.320943799998,158.5228793100032,50707.008896160005 2025-10-18,02:14:17.000,291,11060868,-795,0,1760753656,15167.395043209988,158.51583018000383,50706.99492192 2025-10-18,02:14:18.000,291,11060916,-795,0,1760753657,15167.448933689993,158.5228793100032,50706.9879348 2025-10-18,02:14:19.000,291,11060884,-795,0,1760753658,15167.509560479994,158.41714235999825,50706.97396056 2025-10-18,02:14:20.000,291,11060868,-795,0,1760753659,15167.523033099998,158.38894584000082,50706.89710224 2025-10-18,02:14:21.000,291,11060814,-795,0,1760753660,15167.624077749999,158.35370019000402,50706.9879348 2025-10-18,02:14:22.000,291,11060917,-795,0,1760753661,15167.65775929999,158.33960192999803,50706.98094768001 2025-10-18,02:14:23.000,291,11060923,-795,0,1760753662,15167.7251224,158.2761597600038,50706.939024960004 2025-10-18,02:14:24.000,291,11060843,-795,0,1760753663,15167.81943073999,158.21976672000164,50706.98094768001 2025-10-18,02:14:25.000,291,11060870,-795,0,1760753664,15167.873321219995,158.21271759000228,50706.92505072 2025-10-18,02:14:26.000,291,11060855,-795,0,1760753665,15167.90700277,158.1915702000042,50706.94601208 2025-10-18,02:14:27.000,291,11060903,-795,0,1760753666,15168.00804742,158.18452107000485,50706.92505072 2025-10-18,02:14:28.000,291,11060841,-795,0,1760753667,15168.06867421,158.1633736799995,50706.88312800001 2025-10-18,02:14:29.000,291,11060886,-795,0,1760753668,15168.169718860001,158.19861933000357,50706.95299920001 2025-10-18,02:14:30.000,291,11060846,-795,0,1760753669,15168.142773619991,158.14927542000078,50706.96697344 2025-10-18,02:14:31.000,291,11060811,-795,0,1760753670,15168.230345650001,158.13517716000206,50706.9879348 2025-10-18,02:14:32.000,291,11060901,-795,0,1760753671,15168.277499819997,158.14222629000142,50706.96697344 2025-10-18,02:14:33.000,291,11060931,-795,0,1760753672,15168.351599230002,158.1281280300027,50706.939024960004 2025-10-18,02:14:34.000,291,11060936,-795,0,1760753673,15168.432434950002,158.10698064000462,50707.00190904001 2025-10-18,02:14:35.000,291,11060900,-795,0,1760753674,15168.506534359993,158.12107890000334,50706.89710224 2025-10-18,02:14:36.000,291,11060892,-795,0,1760753675,15168.594106389988,158.0153419499984,50706.911076480006 2025-10-18,02:14:37.000,291,11060862,-795,0,1760753676,15168.553688530003,158.08583324999927,50706.85517952 2025-10-18,02:14:38.000,291,11060887,-795,0,1760753677,15168.587370079993,158.0646858600012,50706.87614088 2025-10-18,02:14:39.000,291,11060932,-795,0,1760753678,15168.701887349998,158.09288237999863,50706.959986320006 2025-10-18,02:14:40.000,291,11060928,-795,0,1760753679,15168.708623659993,158.05763673000183,50706.792295440006 2025-10-18,02:14:41.000,291,11060788,-795,0,1760753680,15168.762514139999,158.05763673000183,50706.86915376 2025-10-18,02:14:42.000,291,11060935,-795,0,1760753681,15168.816404619989,158.02239107999776,50706.89710224 2025-10-18,02:14:43.000,291,11060892,-795,0,1760753682,15168.809668309994,158.03648934000375,50706.90408936001 2025-10-18,02:14:44.000,291,11060874,-795,0,1760753683,15168.863558789999,158.0294402100044,50706.939024960004 2025-10-18,02:14:45.000,291,11060822,-795,0,1760753684,15168.890504029994,158.00829281999904,50706.92505072 2025-10-18,02:14:46.000,291,11060856,-795,0,1760753685,15168.89724033999,157.97304717000225,50706.911076480006 2025-10-18,02:14:47.000,291,11060844,-795,0,1760753686,15168.97807605999,157.98714543000096,50706.95299920001 2025-10-18,02:14:48.000,291,11060927,-795,0,1760753687,15168.99828498999,158.0153419499984,50706.94601208 2025-10-18,02:14:49.000,291,11060924,-795,0,1760753688,15169.02523023,157.93075238999882,50706.98094768001 2025-10-18,02:14:50.000,291,11060849,-795,0,1760753689,15169.0050213,157.93780151999817,50706.92505072 2025-10-18,02:14:51.000,291,11060866,-795,0,1760753690,15169.03870284999,157.93075238999882,50706.939024960004 2025-10-18,02:14:52.000,291,11060904,-795,0,1760753691,15169.04543916,157.9166541300001,50707.00190904001 2025-10-18,02:14:53.000,291,11060854,-795,0,1760753692,15169.07912070999,157.93780151999817,50706.959986320006 2025-10-18,02:14:54.000,291,11060857,-795,0,1760753693,15169.092593329995,157.92370325999946,50707.0927416 2025-10-18,02:14:55.000,291,11060858,-795,0,1760753694,15169.14648381,157.8814084800033,50707.078767360006 2025-10-18,02:14:56.000,291,11060897,-795,0,1760753695,15169.10606595,157.8814084800033,50707.078767360006 2025-10-18,02:14:57.000,291,11060920,-795,0,1760753696,15169.11953856999,157.88845761000266,50707.13466432 2025-10-18,02:14:58.000,291,11060931,-795,0,1760753697,15169.133011189995,157.82501544000115,50707.16959992001 2025-10-18,02:14:59.000,291,11060870,-795,0,1760753698,15169.13974749999,157.75452414000029,50707.15562568 2025-10-18,02:15:00.000,291,11060905,-795,0,1760753699,15169.13974749999,157.7192784900035,50707.127677200006 2025-10-18,02:15:01.000,291,11060931,-795,0,1760753700,15169.22731953,157.74042588000157,50707.057806000004 2025-10-18,02:15:02.000,291,11060824,-795,0,1760753701,15169.213846909995,157.72632762000285,50707.15562568 2025-10-18,02:15:03.000,291,11060866,-795,0,1760753702,15169.22731953,157.69813109999814,50707.21152264 2025-10-18,02:15:04.000,291,11060875,-795,0,1760753703,15169.26773739,157.69108196999878,50707.16959992001 2025-10-18,02:15:05.000,291,11060925,-795,0,1760753704,15169.294682629996,157.66288545000134,50707.21152264 2025-10-18,02:15:06.000,291,11060749,-795,0,1760753705,15169.26773739,157.65583632000198,50707.21152264 2025-10-18,02:15:07.000,291,11060873,-795,0,1760753706,15169.335100489996,157.5853450200011,50707.176587040005 2025-10-18,02:15:08.000,291,11060837,-795,0,1760753707,15169.32836418,157.53600110999832,50707.18357416 2025-10-18,02:15:09.000,291,11060900,-795,0,1760753708,15169.355309419996,157.53600110999832,50707.20453552 2025-10-18,02:15:10.000,291,11060916,-795,0,1760753709,15169.32836418,157.5078045900009,50707.127677200006 2025-10-18,02:15:11.000,291,11060821,-795,0,1760753710,15169.335100489996,157.40206764000322,50707.19056128 2025-10-18,02:15:12.000,291,11060796,-795,0,1760753711,15169.32836418,157.38092024999787,50707.078767360006 2025-10-18,02:15:13.000,291,11060904,-795,0,1760753712,15169.301418939991,157.30337981999764,50707.19056128 2025-10-18,02:15:14.000,291,11060895,-795,0,1760753713,15169.355309419996,157.26813417000085,50707.14165144 2025-10-18,02:15:15.000,291,11060849,-795,0,1760753714,15169.321627869991,157.18354461000126,50707.1626128 2025-10-18,02:15:16.000,291,11060878,-795,0,1760753715,15169.321627869991,157.14124982999783,50707.1626128 2025-10-18,02:15:17.000,291,11060855,-795,0,1760753716,15169.321627869991,157.05666026999825,50707.16959992001 2025-10-18,02:15:18.000,291,11060938,-675,0,1760753717,15169.321627869991,157.06370940000488,50707.21850976001 2025-10-18,02:15:19.000,291,11060885,-795,0,1760753718,15169.32836418,157.00731636000273,50707.21850976001 2025-10-18,02:15:20.000,291,11060912,-795,0,1760753719,15169.274473699996,156.98616897000466,50707.106715840004 2025-10-18,02:15:21.000,291,11060941,-795,0,1760753720,15169.30815525,156.93682506000187,50707.274406720004 2025-10-18,02:15:22.000,291,11060889,-795,0,1760753721,15169.301418939991,156.94387419000122,50707.21152264 2025-10-18,02:15:23.000,291,11060911,-795,0,1760753722,15169.355309419996,156.9650215799993,50707.28139384 2025-10-18,02:15:24.000,291,11060905,-635,0,1760753723,15169.368782040001,156.93682506000187,50707.21152264 2025-10-18,02:15:25.000,291,11060913,-795,0,1760753724,15169.314891559996,156.9156776700038,50707.26741960001 2025-10-18,02:15:26.000,291,11060851,-795,0,1760753725,15169.355309419996,156.9156776700038,50707.23947112001 2025-10-18,02:15:27.000,291,11060904,-795,0,1760753726,15169.32836418,156.92272680000315,50707.28139384 2025-10-18,02:15:28.000,291,11060852,-795,0,1760753727,15169.314891559996,156.9297759300025,50707.28139384 2025-10-18,02:15:29.000,291,11060874,-795,0,1760753728,15169.34857311,156.95092332000058,50707.225496880004 2025-10-18,02:15:30.000,291,11060848,-715,0,1760753729,15169.30815525,156.89453027999843,50707.20453552 2025-10-18,02:15:31.000,291,11060850,-795,0,1760753730,15169.321627869991,156.92272680000315,50707.31632944001 2025-10-18,02:15:32.000,291,11060918,-795,0,1760753731,15169.301418939991,156.97911983999802,50707.28139384 2025-10-18,02:15:33.000,291,11060896,-795,0,1760753732,15169.314891559996,156.95092332000058,50707.28139384 2025-10-18,02:15:34.000,291,11060890,-795,0,1760753733,15169.321627869991,156.98616897000466,50707.274406720004 2025-10-18,02:15:35.000,291,11060882,-795,0,1760753734,15169.301418939991,157.02141462000145,50707.37921352 2025-10-18,02:15:36.000,291,11060906,-795,0,1760753735,15169.314891559996,157.04256200999953,50707.344277920005 2025-10-18,02:15:37.000,291,11060909,-795,0,1760753736,15169.294682629996,157.02141462000145,50707.40017488 2025-10-18,02:15:38.000,291,11060878,-795,0,1760753737,15169.274473699996,157.0284637500008,50707.37921352 2025-10-18,02:15:39.000,291,11060851,-795,0,1760753738,15169.213846909995,157.03551288000017,50707.344277920005 2025-10-18,02:15:40.000,291,11060846,-795,0,1760753739,15169.18690167,157.0496111399989,50707.3023552 2025-10-18,02:15:41.000,291,11060938,-795,0,1760753740,15169.234055839996,157.03551288000017,50707.3722264 2025-10-18,02:15:42.000,291,11060919,-795,0,1760753741,15169.213846909995,157.00731636000273,50707.393187760004 2025-10-18,02:15:43.000,291,11060950,-795,0,1760753742,15169.11953856999,156.97911983999802,50707.414149120006 2025-10-18,02:15:44.000,291,11060914,-795,0,1760753743,15169.14648381,156.98616897000466,50707.42812336 2025-10-18,02:15:45.000,291,11060882,-795,0,1760753744,15169.05891177999,156.98616897000466,50707.42812336 2025-10-18,02:15:46.000,291,11060887,-795,0,1760753745,15169.01849391999,156.98616897000466,50707.43511048001 2025-10-18,02:15:47.000,291,11060908,-795,0,1760753746,15169.05891177999,156.95092332000058,50707.50498168001 2025-10-18,02:15:48.000,291,11060980,-795,0,1760753747,15169.031966539995,156.97911983999802,50707.50498168001 2025-10-18,02:15:49.000,291,11060879,-795,0,1760753748,15169.03870284999,156.88043201999972,50707.5469044 2025-10-18,02:15:50.000,291,11060907,-795,0,1760753749,15168.971339749995,156.90862854000443,50707.53991728 2025-10-18,02:15:51.000,291,11060849,-795,0,1760753750,15168.96460344,156.87338289000036,50707.50498168001 2025-10-18,02:15:52.000,291,11060793,-795,0,1760753751,15168.95786712999,156.88748114999908,50707.442097600004 2025-10-18,02:15:53.000,291,11060938,-795,0,1760753752,15168.910712959994,156.87338289000036,50707.44908472 2025-10-18,02:15:54.000,291,11060869,-795,0,1760753753,15168.91744926999,156.88043201999972,50707.43511048001 2025-10-18,02:15:55.000,291,11060892,-795,0,1760753754,15168.91744926999,156.88748114999908,50707.4770332 2025-10-18,02:15:56.000,291,11060843,-795,0,1760753755,15168.930921889994,156.93682506000187,50707.51895592 2025-10-18,02:15:57.000,291,11060979,-795,0,1760753756,15168.95786712999,156.9015794099978,50707.49799456 2025-10-18,02:15:58.000,291,11060925,-795,0,1760753757,15168.91744926999,156.89453027999843,50707.442097600004 2025-10-18,02:15:59.000,291,11060874,-795,0,1760753758,15168.951130819994,156.93682506000187,50707.42812336 2025-10-18,02:16:00.000,291,11060930,-795,0,1760753759,15168.829877239994,156.85223550000228,50707.30934232 2025-10-18,02:16:01.000,291,11060883,-795,0,1760753760,15168.92418558,156.9156776700038,50707.414149120006 2025-10-18,02:16:02.000,291,11060867,-795,0,1760753761,15168.883767719999,156.866333760001,50707.35126504 2025-10-18,02:16:03.000,291,11060872,-795,0,1760753762,15168.910712959994,156.9156776700038,50707.3722264 2025-10-18,02:16:04.000,291,11060866,-795,0,1760753763,15168.971339749995,156.9015794099978,50707.393187760004 2025-10-18,02:16:05.000,291,11060886,-795,0,1760753764,15168.951130819994,156.88748114999908,50707.37921352 2025-10-18,02:16:06.000,291,11060881,-795,0,1760753765,15168.991548679995,156.9156776700038,50707.38620064001 2025-10-18,02:16:07.000,291,11060810,-795,0,1760753766,15168.93765819999,156.89453027999843,50707.38620064001 2025-10-18,02:16:08.000,291,11060878,-795,0,1760753767,15168.97807605999,156.89453027999843,50707.30934232 2025-10-18,02:16:09.000,291,11060876,-795,0,1760753768,15168.96460344,156.93682506000187,50707.33030368 2025-10-18,02:16:10.000,291,11060918,-795,0,1760753769,15168.991548679995,156.95797244999994,50707.35825216 2025-10-18,02:16:11.000,291,11060932,-795,0,1760753770,15169.011757609995,156.9297759300025,50707.42812336 2025-10-18,02:16:12.000,291,11060864,-795,0,1760753771,15169.011757609995,156.9156776700038,50707.36523928001 2025-10-18,02:16:13.000,291,11060912,-795,0,1760753772,15169.031966539995,156.9297759300025,50707.42812336 2025-10-18,02:16:14.000,291,11060860,-795,0,1760753773,15169.092593329995,156.95092332000058,50707.49799456 2025-10-18,02:16:15.000,291,11060916,-795,0,1760753774,15169.06564809,156.95092332000058,50707.43511048001 2025-10-18,02:16:16.000,291,11060912,-795,0,1760753775,15169.052175469995,156.95092332000058,50707.48402032001 2025-10-18,02:16:17.000,291,11060905,-795,0,1760753776,15169.10606595,156.90862854000443,50707.4770332 2025-10-18,02:16:18.000,291,11060886,-795,0,1760753777,15169.153220119995,156.88043201999972,50707.50498168001 2025-10-18,02:16:19.000,291,11060949,-795,0,1760753778,15169.092593329995,156.93682506000187,50707.463058960006 2025-10-18,02:16:20.000,291,11060942,-795,0,1760753779,15169.08585702,156.89453027999843,50707.393187760004 2025-10-18,02:16:21.000,291,11060890,-795,0,1760753780,15169.11953856999,156.89453027999843,50707.49100744 2025-10-18,02:16:22.000,291,11060902,-795,0,1760753781,15169.08585702,156.93682506000187,50707.49100744 2025-10-18,02:16:23.000,291,11060891,-795,0,1760753782,15169.13974749999,156.92272680000315,50707.47004608 2025-10-18,02:16:24.000,291,11060883,-795,0,1760753783,15169.133011189995,156.95092332000058,50707.36523928001 2025-10-18,02:16:25.000,291,11060982,-795,0,1760753784,15169.16669274,156.92272680000315,50707.442097600004 2025-10-18,02:16:26.000,291,11060918,-795,0,1760753785,15169.16669274,156.90862854000443,50707.47004608 2025-10-18,02:16:27.000,291,11060933,-795,0,1760753786,15169.18690167,156.9015794099978,50707.44908472 2025-10-18,02:16:28.000,291,11060869,-795,0,1760753787,15169.193637979995,156.93682506000187,50707.42113624 2025-10-18,02:16:29.000,291,11060922,-795,0,1760753788,15169.213846909995,156.90862854000443,50707.37921352 2025-10-18,02:16:30.000,291,11060900,-795,0,1760753789,15169.234055839996,156.88043201999972,50707.42812336 2025-10-18,02:16:31.000,291,11060899,-795,0,1760753790,15169.274473699996,156.88748114999908,50707.3722264 2025-10-18,02:16:32.000,291,11060872,-795,0,1760753791,15169.24079214999,156.88748114999908,50707.42113624 2025-10-18,02:16:33.000,291,11060869,-795,0,1760753792,15169.28121000999,156.88043201999972,50707.442097600004 2025-10-18,02:16:34.000,291,11060845,-795,0,1760753793,15169.301418939991,156.90862854000443,50707.463058960006 2025-10-18,02:16:35.000,291,11060910,-795,0,1760753794,15169.274473699996,156.866333760001,50707.511968800005 2025-10-18,02:16:36.000,291,11060883,-795,0,1760753795,15169.301418939991,156.866333760001,50707.42812336 2025-10-18,02:16:37.000,291,11060854,-795,0,1760753796,15169.335100489996,156.9297759300025,50707.50498168001 2025-10-18,02:16:38.000,291,11060951,-795,0,1760753797,15169.375518349996,156.89453027999843,50707.511968800005 2025-10-18,02:16:39.000,291,11060840,-795,0,1760753798,15169.32836418,156.88043201999972,50707.463058960006 2025-10-18,02:16:40.000,291,11060829,-795,0,1760753799,15169.30815525,156.88748114999908,50707.40017488 2025-10-18,02:16:41.000,291,11060879,-795,0,1760753800,15169.362045729991,156.88043201999972,50707.48402032001 2025-10-18,02:16:42.000,291,11060901,-795,0,1760753801,15169.32836418,156.85928463000164,50707.47004608 2025-10-18,02:16:43.000,291,11060952,-795,0,1760753802,15169.34857311,156.87338289000036,50707.414149120006 2025-10-18,02:16:44.000,291,11060922,-795,0,1760753803,15169.362045729991,156.8169898499982,50707.32331656 2025-10-18,02:16:45.000,291,11060918,-795,0,1760753804,15169.375518349996,156.8169898499982,50707.35825216 2025-10-18,02:16:46.000,291,11060920,-795,0,1760753805,15169.388990970001,156.8169898499982,50707.45607184001 2025-10-18,02:16:47.000,291,11060911,-795,0,1760753806,15169.382254659991,156.866333760001,50707.36523928001 2025-10-18,02:16:48.000,291,11060963,-795,0,1760753807,15169.388990970001,156.8169898499982,50707.463058960006 2025-10-18,02:16:49.000,291,11060856,-795,0,1760753808,15169.388990970001,156.83813724000356,50707.38620064001 2025-10-18,02:16:50.000,291,11060931,-795,0,1760753809,15169.415936209996,156.84518637000292,50707.35825216 2025-10-18,02:16:51.000,291,11060965,-795,0,1760753810,15169.422672519991,156.866333760001,50707.45607184001 2025-10-18,02:16:52.000,291,11060902,-795,0,1760753811,15169.436145139996,156.88748114999908,50707.42812336 2025-10-18,02:16:53.000,291,11060919,-795,0,1760753812,15169.469826690001,156.85928463000164,50707.43511048001 2025-10-18,02:16:54.000,291,11060878,-795,0,1760753813,15169.469826690001,156.866333760001,50707.38620064001 2025-10-18,02:16:55.000,291,11060945,-795,0,1760753814,15169.490035620001,156.88748114999908,50707.33729080001 2025-10-18,02:16:56.000,291,11060881,-795,0,1760753815,15169.483299309992,156.88748114999908,50707.42812336 2025-10-18,02:16:57.000,291,11060988,-795,0,1760753816,15169.496771929997,156.866333760001,50707.43511048001 2025-10-18,02:16:58.000,291,11060949,-795,0,1760753817,15169.483299309992,156.89453027999843,50707.47004608 2025-10-18,02:16:59.000,291,11060876,-795,0,1760753818,15169.516980859997,156.88043201999972,50707.47004608 2025-10-18,02:17:00.000,291,11060884,-795,0,1760753819,15169.523717169992,156.866333760001,50707.3722264 2025-10-18,02:17:01.000,291,11060893,-795,0,1760753820,15169.570871340002,156.88748114999908,50707.4770332 2025-10-18,02:17:02.000,291,11060886,-795,0,1760753821,15169.591080270002,156.85928463000164,50707.53293016001 2025-10-18,02:17:03.000,291,11060879,-795,0,1760753822,15169.570871340002,156.87338289000036,50707.53293016001 2025-10-18,02:17:04.000,291,11060878,-795,0,1760753823,15169.611289200002,156.88043201999972,50707.57485288001 2025-10-18,02:17:05.000,291,11060924,-795,0,1760753824,15169.604552889992,156.88748114999908,50707.5469044 2025-10-18,02:17:06.000,291,11060889,-795,0,1760753825,15169.597816579997,156.88748114999908,50707.56786576 2025-10-18,02:17:07.000,291,11060906,-795,0,1760753826,15169.611289200002,156.84518637000292,50707.53991728 2025-10-18,02:17:08.000,291,11060926,-795,0,1760753827,15169.564135029992,156.88043201999972,50707.5469044 2025-10-18,02:17:09.000,291,11060922,-795,0,1760753828,15169.604552889992,156.82403898000484,50707.62376272001 2025-10-18,02:17:10.000,291,11060859,-795,0,1760753829,15169.665179679992,156.82403898000484,50707.56786576 2025-10-18,02:17:11.000,291,11060869,-795,0,1760753830,15169.644970749992,156.8169898499982,50707.53293016001 2025-10-18,02:17:12.000,291,11060892,-795,0,1760753831,15169.665179679992,156.866333760001,50707.511968800005 2025-10-18,02:17:13.000,291,11060914,-795,0,1760753832,15169.692124920002,156.88043201999972,50707.52594304 2025-10-18,02:17:14.000,291,11060853,-795,0,1760753833,15169.658443369997,156.84518637000292,50707.49799456 2025-10-18,02:17:15.000,291,11060894,-795,0,1760753834,15169.631498130002,156.8169898499982,50707.560878640004 2025-10-18,02:17:16.000,291,11060816,-795,0,1760753835,15169.658443369997,156.84518637000292,50707.5469044 2025-10-18,02:17:17.000,291,11060907,-795,0,1760753836,15169.698861229997,156.8028915899995,50707.511968800005 2025-10-18,02:17:18.000,291,11060927,-795,0,1760753837,15169.759488019998,156.8169898499982,50707.66568544 2025-10-18,02:17:19.000,291,11060934,-795,0,1760753838,15169.766224329993,156.87338289000036,50707.56786576 2025-10-18,02:17:20.000,291,11060860,-795,0,1760753839,15169.752751710002,156.866333760001,50707.581840000006 2025-10-18,02:17:21.000,291,11060890,-795,0,1760753840,15169.793169569988,156.80994071999885,50707.6167756 2025-10-18,02:17:22.000,291,11060899,-795,0,1760753841,15169.820114809998,156.866333760001,50707.63773696 2025-10-18,02:17:23.000,291,11060943,-795,0,1760753842,15169.867268979993,156.85928463000164,50707.630749840006 2025-10-18,02:17:24.000,291,11060870,-795,0,1760753843,15169.867268979993,156.85928463000164,50707.60280136001 2025-10-18,02:17:25.000,291,11060904,-795,0,1760753844,15169.934632079989,156.85223550000228,50707.63773696 2025-10-18,02:17:26.000,291,11060848,-795,0,1760753845,15169.927895769993,156.8169898499982,50707.60280136001 2025-10-18,02:17:27.000,291,11060914,-795,0,1760753846,15169.975049939989,156.85928463000164,50707.6866468 2025-10-18,02:17:28.000,291,11060868,-795,0,1760753847,15169.948104699994,156.8169898499982,50707.65171120001 2025-10-18,02:17:29.000,291,11060842,-795,0,1760753848,15170.05588565999,156.85928463000164,50707.62376272001 2025-10-18,02:17:30.000,291,11060914,-795,0,1760753849,15169.995258869989,156.85223550000228,50707.53991728 2025-10-18,02:17:31.000,291,11060895,-795,0,1760753850,15170.062621969999,156.83813724000356,50707.60280136001 2025-10-18,02:17:32.000,291,11060869,-795,0,1760753851,15170.12324876,156.80994071999885,50707.65171120001 2025-10-18,02:17:33.000,291,11060854,-795,0,1760753852,15170.15693030999,156.80994071999885,50707.65869832 2025-10-18,02:17:34.000,291,11060931,-795,0,1760753853,15170.16366662,156.85223550000228,50707.63773696 2025-10-18,02:17:35.000,291,11060854,-795,0,1760753854,15170.170402929994,156.8169898499982,50707.67267256001 2025-10-18,02:17:36.000,291,11060874,-795,0,1760753855,15170.231029719995,156.866333760001,50707.60280136001 2025-10-18,02:17:37.000,291,11060835,-795,0,1760753856,15170.271447579995,156.88748114999908,50707.679659680005 2025-10-18,02:17:38.000,291,11060956,-795,0,1760753857,15170.31860174999,156.8310881100042,50707.6866468 2025-10-18,02:17:39.000,291,11060829,-795,0,1760753858,15170.32533806,156.90862854000443,50707.67267256001 2025-10-18,02:17:40.000,291,11060798,-795,0,1760753859,15170.352283299995,156.82403898000484,50707.55389152001 2025-10-18,02:17:41.000,291,11060869,-795,0,1760753860,15170.43985532999,156.88748114999908,50707.65869832 2025-10-18,02:17:42.000,291,11060885,-795,0,1760753861,15170.46680057,156.88748114999908,50707.66568544 2025-10-18,02:17:43.000,291,11060881,-795,0,1760753862,15170.46006425999,156.88043201999972,50707.63773696 2025-10-18,02:17:44.000,291,11060927,-795,0,1760753863,15170.48027318999,156.84518637000292,50707.67267256001 2025-10-18,02:17:45.000,291,11060865,-795,0,1760753864,15170.46680057,156.84518637000292,50707.609788480004 2025-10-18,02:17:46.000,291,11060847,-795,0,1760753865,15170.561108909991,156.83813724000356,50707.58882712 2025-10-18,02:17:47.000,291,11060866,-795,0,1760753866,15170.54763629,156.85223550000228,50707.679659680005 2025-10-18,02:17:48.000,291,11060882,-795,0,1760753867,15170.581317839991,156.80994071999885,50707.65171120001 2025-10-18,02:17:49.000,291,11060810,-795,0,1760753868,15170.635208319996,156.7676459400027,50707.71459528 2025-10-18,02:17:50.000,291,11060877,-795,0,1760753869,15170.614999389996,156.8028915899995,50707.64472408 2025-10-18,02:17:51.000,291,11060904,-795,0,1760753870,15170.689098800001,156.79584246000013,50707.77049224001 2025-10-18,02:17:52.000,291,11060848,-795,0,1760753871,15170.709307730001,156.8028915899995,50707.62376272001 2025-10-18,02:17:53.000,291,11060856,-795,0,1760753872,15170.729516660002,156.77469507000205,50707.71459528 2025-10-18,02:17:54.000,291,11060898,-795,0,1760753873,15170.810352380002,156.8169898499982,50707.60280136001 2025-10-18,02:17:55.000,291,11060841,-795,0,1760753874,15170.810352380002,156.8028915899995,50707.630749840006 2025-10-18,02:17:56.000,291,11060939,-795,0,1760753875,15170.817088689997,156.73944941999798,50707.581840000006 2025-10-18,02:17:57.000,291,11060873,-795,0,1760753876,15170.810352380002,156.72535115999926,50707.63773696 2025-10-18,02:17:58.000,291,11060906,-795,0,1760753877,15170.877715479997,156.71125290000055,50707.609788480004 2025-10-18,02:17:59.000,291,11060854,-795,0,1760753878,15170.904660719993,156.71125290000055,50707.65171120001 2025-10-18,02:18:00.000,291,11060868,-795,0,1760753879,15170.951814890002,156.64076159999968,50707.6167756 2025-10-18,02:18:01.000,291,11060819,-795,0,1760753880,15171.066332159993,156.66190898999776,50707.63773696 2025-10-18,02:18:02.000,291,11060857,-795,0,1760753881,15171.046123229993,156.63371247000032,50707.63773696 2025-10-18,02:18:03.000,291,11060861,-795,0,1760753882,15171.113486329989,156.6548598599984,50707.65869832 2025-10-18,02:18:04.000,291,11060814,-795,0,1760753883,15171.133695259989,156.6196142100016,50707.70062104001 2025-10-18,02:18:05.000,291,11060951,-795,0,1760753884,15171.187585739994,156.66190898999776,50707.749530880006 2025-10-18,02:18:06.000,291,11060936,-795,0,1760753885,15171.221267289999,156.64076159999968,50707.66568544 2025-10-18,02:18:07.000,291,11060954,-795,0,1760753886,15171.248212529994,156.60551595000288,50707.6866468 2025-10-18,02:18:08.000,291,11060843,-635,0,1760753887,15171.27515776999,156.5561720400001,50707.66568544 2025-10-18,02:18:09.000,291,11060951,-795,0,1760753888,15171.329048249994,156.49977899999794,50707.73555664 2025-10-18,02:18:10.000,291,11060852,-795,0,1760753889,15171.33578455999,156.49977899999794,50707.65171120001 2025-10-18,02:18:11.000,291,11060896,-795,0,1760753890,15171.35599348999,156.56322116999945,50707.73555664 2025-10-18,02:18:12.000,291,11060880,-795,0,1760753891,15171.369466109994,156.50682813000458,50707.728569520004 2025-10-18,02:18:13.000,291,11060874,-795,0,1760753892,15171.41662027999,156.49272986999858,50707.65171120001 2025-10-18,02:18:14.000,291,11060867,-795,0,1760753893,15171.470510759995,156.4574842200018,50707.76350512 2025-10-18,02:18:15.000,291,11060802,-795,0,1760753894,15171.48398338,156.48568073999922,50707.65171120001 2025-10-18,02:18:16.000,291,11060905,-795,0,1760753895,15171.510928619995,156.39404205000028,50707.70062104001 2025-10-18,02:18:17.000,291,11060887,-795,0,1760753896,15171.61870957999,156.33059987999877,50707.749530880006 2025-10-18,02:18:18.000,291,11060836,-795,0,1760753897,15171.57829171999,156.3094524900007,50707.6866468 2025-10-18,02:18:19.000,291,11060869,-795,0,1760753898,15171.63891850999,156.3094524900007,50707.76350512 2025-10-18,02:18:20.000,291,11060910,-795,0,1760753899,15171.62544589,156.31650162000005,50707.65171120001 2025-10-18,02:18:21.000,291,11060882,-795,0,1760753900,15171.70628161,156.3235507499994,50707.74254376001 2025-10-18,02:18:22.000,291,11060904,-795,0,1760753901,15171.7669084,156.23191206000047,50707.78446648 2025-10-18,02:18:23.000,291,11060893,-795,0,1760753902,15171.780381019991,156.26715771000454,50707.777479360004 2025-10-18,02:18:24.000,291,11060829,-795,0,1760753903,15171.780381019991,156.23191206000047,50707.70062104001 2025-10-18,02:18:25.000,291,11060814,-795,0,1760753904,15171.74669947,156.2248629300011,50707.76350512 2025-10-18,02:18:26.000,291,11060872,-795,0,1760753905,15171.820798879991,156.18256814999768,50707.777479360004 2025-10-18,02:18:27.000,291,11060921,-795,0,1760753906,15171.888161980001,156.18256814999768,50707.896260400004 2025-10-18,02:18:28.000,291,11060890,-795,0,1760753907,15171.874689359996,156.1614207599996,50707.756518 2025-10-18,02:18:29.000,291,11060914,-795,0,1760753908,15171.989206630002,156.14732250000088,50707.79145360001 2025-10-18,02:18:30.000,291,11060906,-795,0,1760753909,15171.968997700002,156.1614207599996,50707.8613248 2025-10-18,02:18:31.000,291,11060886,-795,0,1760753910,15172.022888179992,156.2248629300011,50707.80542784 2025-10-18,02:18:32.000,291,11060862,-795,0,1760753911,15172.070042350002,156.1896172800043,50707.777479360004 2025-10-18,02:18:33.000,291,11060896,-795,0,1760753912,15172.090251280002,156.23191206000047,50707.80542784 2025-10-18,02:18:34.000,291,11060830,-795,0,1760753913,15172.137405449997,156.16846988999896,50707.749530880006 2025-10-18,02:18:35.000,291,11060874,-795,0,1760753914,15172.110460210002,156.0979785899981,50707.756518 2025-10-18,02:18:36.000,291,11060889,-795,0,1760753915,15172.123932829993,156.10502772000473,50707.71459528 2025-10-18,02:18:37.000,291,11060850,-795,0,1760753916,15172.137405449997,156.2107646700024,50707.67267256001 2025-10-18,02:18:38.000,291,11060894,-795,0,1760753917,15172.150878070002,156.14027337000152,50707.66568544 2025-10-18,02:18:39.000,291,11060852,-795,0,1760753918,15172.238450099998,156.13322424000216,50707.6866468 2025-10-18,02:18:40.000,291,11060885,-795,0,1760753919,15172.224977479993,156.13322424000216,50707.67267256001 2025-10-18,02:18:41.000,291,11060891,-795,0,1760753920,15172.305813199993,156.11912598000345,50707.749530880006 2025-10-18,02:18:42.000,291,11060844,-795,0,1760753921,15172.278867959998,156.08388032999937,50707.79145360001 2025-10-18,02:18:43.000,291,11060876,-795,0,1760753922,15172.326022129993,156.0627329400013,50707.798440720006 2025-10-18,02:18:44.000,291,11060815,-795,0,1760753923,15172.386648919994,156.0274872900045,50707.74254376001 2025-10-18,02:18:45.000,291,11060877,-795,0,1760753924,15172.447275709994,156.04158555000322,50707.76350512 2025-10-18,02:18:46.000,291,11060834,-795,0,1760753925,15172.420330469999,156.00633989999915,50707.83337632 2025-10-18,02:18:47.000,291,11060906,-795,0,1760753926,15172.440539399999,155.93584859999828,50707.83337632 2025-10-18,02:18:48.000,291,11060888,-795,0,1760753927,15172.454012019989,156.0274872900045,50707.79145360001 2025-10-18,02:18:49.000,291,11060863,-795,0,1760753928,15172.467484639994,155.92175033999956,50707.77049224001 2025-10-18,02:18:50.000,291,11060906,-795,0,1760753929,15172.454012019989,155.92175033999956,50707.72158240001 2025-10-18,02:18:51.000,291,11060872,-795,0,1760753930,15172.51463880999,155.92879946999892,50707.88927328001 2025-10-18,02:18:52.000,291,11060872,-795,0,1760753931,15172.59547452999,155.95699599000363,50707.84036344001 2025-10-18,02:18:53.000,291,11060910,-795,0,1760753932,15172.6426287,155.8653573000047,50707.93818312001 2025-10-18,02:18:54.000,291,11060854,-795,0,1760753933,15172.649365009995,155.8512590399987,50707.88927328001 2025-10-18,02:18:55.000,291,11060938,-795,0,1760753934,15172.6426287,155.8512590399987,50707.93818312001 2025-10-18,02:18:56.000,291,11060874,-795,0,1760753935,15172.72346442,155.83716077999998,50707.97311872 2025-10-18,02:18:57.000,291,11060874,-795,0,1760753936,15172.73693703999,155.8160133900019,50708.0010672 2025-10-18,02:18:58.000,291,11060833,-795,0,1760753937,15172.75714596999,155.72437470000295,50707.98709296001 2025-10-18,02:18:59.000,291,11060890,-795,0,1760753938,15172.73693703999,155.80896426000254,50708.02901568 2025-10-18,02:19:00.000,291,11060829,-795,0,1760753939,15172.750409659995,155.7173255700036,50707.87529904 2025-10-18,02:19:01.000,291,11060875,-795,0,1760753940,15172.83798168999,155.72437470000295,50707.98709296001 2025-10-18,02:19:02.000,291,11060827,-795,0,1760753941,15172.80430014,155.6538834000021,50707.99408008 2025-10-18,02:19:03.000,291,11060892,-795,0,1760753942,15172.891872169996,155.68207991999952,50707.98010584 2025-10-18,02:19:04.000,291,11060872,-795,0,1760753943,15172.851454309995,155.7314238300023,50707.90324752 2025-10-18,02:19:05.000,291,11060898,-795,0,1760753944,15172.94576265,155.68912904999888,50707.98010584 2025-10-18,02:19:06.000,291,11060794,-795,0,1760753945,15172.939026339991,155.67503079000016,50707.966131600006 2025-10-18,02:19:07.000,291,11060864,-795,0,1760753946,15172.939026339991,155.74552209000103,50708.00805432001 2025-10-18,02:19:08.000,291,11060827,-795,0,1760753947,15172.959235269991,155.71027644000424,50707.98709296001 2025-10-18,02:19:09.000,291,11060906,-795,0,1760753948,15173.019862059991,155.78076773999783,50707.92420888 2025-10-18,02:19:10.000,291,11060878,-795,0,1760753949,15173.040070989991,155.80191513000318,50707.93818312001 2025-10-18,02:19:11.000,291,11060913,-795,0,1760753950,15173.053543609996,155.7173255700036,50708.10587400001 2025-10-18,02:19:12.000,291,11060877,-795,0,1760753951,15173.127643020001,155.72437470000295,50708.04298992 2025-10-18,02:19:13.000,291,11060895,-795,0,1760753952,15173.147851950001,155.7666694799991,50708.0010672 2025-10-18,02:19:14.000,291,11060861,-795,0,1760753953,15173.120906709992,155.7525712200004,50707.99408008 2025-10-18,02:19:15.000,291,11060878,-795,0,1760753954,15173.174797189997,155.7525712200004,50708.0709384 2025-10-18,02:19:16.000,291,11060786,-795,0,1760753955,15173.181533499992,155.7314238300023,50708.00805432001 2025-10-18,02:19:17.000,291,11060882,-795,0,1760753956,15173.215215049997,155.71027644000424,50708.04298992 2025-10-18,02:19:18.000,291,11060871,-795,0,1760753957,15173.208478740002,155.77371860999847,50708.03600280001 2025-10-18,02:19:19.000,291,11060862,-795,0,1760753958,15173.242160289992,155.75962034999975,50708.02901568 2025-10-18,02:19:20.000,291,11060872,-795,0,1760753959,15173.262369219992,155.70322731000488,50707.97311872 2025-10-18,02:19:21.000,291,11060944,-795,0,1760753960,15173.275841839997,155.74552209000103,50708.07792552001 2025-10-18,02:19:22.000,291,11060840,-795,0,1760753961,15173.289314460002,155.69617817999824,50708.04997704 2025-10-18,02:19:23.000,291,11060879,-795,0,1760753962,15173.356677559997,155.67503079000016,50708.05696416001 2025-10-18,02:19:24.000,291,11060866,-795,0,1760753963,15173.343204939993,155.7173255700036,50707.93818312001 2025-10-18,02:19:25.000,291,11060876,-795,0,1760753964,15173.410568040003,155.632736010004,50708.02901568 2025-10-18,02:19:26.000,291,11060901,-795,0,1760753965,15173.417304349998,155.69617817999824,50708.07792552001 2025-10-18,02:19:27.000,291,11060935,-795,0,1760753966,15173.464458519993,155.63978514000337,50708.04298992 2025-10-18,02:19:28.000,291,11060875,-795,0,1760753967,15173.444249589993,155.6045394899993,50708.05696416001 2025-10-18,02:19:29.000,291,11060896,-795,0,1760753968,15173.464458519993,155.6045394899993,50708.1408096 2025-10-18,02:19:30.000,291,11060874,-795,0,1760753969,15173.477931139998,155.62568688000465,50708.05696416001 2025-10-18,02:19:31.000,291,11060898,-795,0,1760753970,15173.511612689988,155.62568688000465,50708.07792552001 2025-10-18,02:19:32.000,291,11060946,-795,0,1760753971,15173.511612689988,155.6045394899993,50708.10587400001 2025-10-18,02:19:33.000,291,11060891,-795,0,1760753972,15173.545294239993,155.57634297000186,50708.20369368001 2025-10-18,02:19:34.000,291,11060866,-795,0,1760753973,15173.572239479989,155.6679816600008,50708.16177096 2025-10-18,02:19:35.000,291,11060872,-795,0,1760753974,15173.545294239993,155.632736010004,50708.182732320005 2025-10-18,02:19:36.000,291,11060839,-795,0,1760753975,15173.552030549989,155.6538834000021,50708.16875808 2025-10-18,02:19:37.000,291,11060940,-795,0,1760753976,15173.653075199989,155.66093253000145,50708.17574520001 2025-10-18,02:19:38.000,291,11060920,-795,0,1760753977,15173.686756749994,155.69617817999824,50708.18971944 2025-10-18,02:19:39.000,291,11060843,-795,0,1760753978,15173.653075199989,155.70322731000488,50708.133822480006 2025-10-18,02:19:40.000,291,11060885,-795,0,1760753979,15173.666547819994,155.6538834000021,50708.05696416001 2025-10-18,02:19:41.000,291,11060884,-795,0,1760753980,15173.706965679994,155.63978514000337,50708.2106808 2025-10-18,02:19:42.000,291,11060838,-675,0,1760753981,15173.75411984999,155.63978514000337,50708.21766792 2025-10-18,02:19:43.000,291,11060865,-795,0,1760753982,15173.767592469994,155.6045394899993,50708.30850048 2025-10-18,02:19:44.000,291,11060878,-795,0,1760753983,15173.75411984999,155.59044123000058,50708.133822480006 2025-10-18,02:19:45.000,291,11060911,-795,0,1760753984,15173.77432877999,155.62568688000465,50708.20369368001 2025-10-18,02:19:46.000,291,11060877,-795,0,1760753985,15173.83495556999,155.61158861999866,50708.27356488001 2025-10-18,02:19:47.000,291,11060844,-795,0,1760753986,15173.84169188,155.6538834000021,50708.27356488001 2025-10-18,02:19:48.000,291,11060920,-795,0,1760753987,15173.90231867,155.632736010004,50708.280552000004 2025-10-18,02:19:49.000,291,11060846,-795,0,1760753988,15173.91579128999,155.68912904999888,50708.24561640001 2025-10-18,02:19:50.000,291,11060877,-795,0,1760753989,15173.89558235999,155.68207991999952,50708.182732320005 2025-10-18,02:19:51.000,291,11060881,-795,0,1760753990,15173.929263909995,155.64683427000273,50708.27356488001 2025-10-18,02:19:52.000,291,11060945,-795,0,1760753991,15173.90231867,155.6679816600008,50708.26657776 2025-10-18,02:19:53.000,291,11060894,-795,0,1760753992,15173.969681769995,155.632736010004,50708.280552000004 2025-10-18,02:19:54.000,291,11060906,-795,0,1760753993,15173.95620914999,155.69617817999824,50708.37138456001 2025-10-18,02:19:55.000,291,11060902,-795,0,1760753994,15173.969681769995,155.68912904999888,50708.33644896 2025-10-18,02:19:56.000,291,11060862,-795,0,1760753995,15173.97641807999,155.71027644000424,50708.350423200005 2025-10-18,02:19:57.000,291,11060909,-795,0,1760753996,15173.99662700999,155.63978514000337,50708.32946184 2025-10-18,02:19:58.000,291,11060907,-795,0,1760753997,15174.00336332,155.68912904999888,50708.36439744 2025-10-18,02:19:59.000,291,11060822,-795,0,1760753998,15173.95620914999,155.66093253000145,50708.32247472001 2025-10-18,02:20:00.000,291,11060858,-795,0,1760753999,15173.94273653,155.67503079000016,50708.26657776 2025-10-18,02:20:01.000,291,11060889,-795,0,1760754000,15173.97641807999,155.6679816600008,50708.26657776 2025-10-18,02:20:02.000,291,11060781,-795,0,1760754001,15173.989890699995,155.6538834000021,50708.280552000004 2025-10-18,02:20:03.000,291,11060882,-795,0,1760754002,15173.98315439,155.58339210000122,50708.36439744 2025-10-18,02:20:04.000,291,11060812,-795,0,1760754003,15173.95620914999,155.59749035999994,50708.41330728001 2025-10-18,02:20:05.000,291,11060845,-795,0,1760754004,15173.98315439,155.632736010004,50708.37138456001 2025-10-18,02:20:06.000,291,11060802,-795,0,1760754005,15173.949472839995,155.61158861999866,50708.399333040004 2025-10-18,02:20:07.000,291,11060870,-795,0,1760754006,15173.969681769995,155.58339210000122,50708.399333040004 2025-10-18,02:20:08.000,291,11060818,-795,0,1760754007,15173.89558235999,155.57634297000186,50708.37837168 2025-10-18,02:20:09.000,291,11060871,-795,0,1760754008,15173.95620914999,155.59044123000058,50708.35741032 2025-10-18,02:20:10.000,291,11060859,-795,0,1760754009,15173.90231867,155.51290080000035,50708.28753912 2025-10-18,02:20:11.000,291,11060886,-795,0,1760754010,15173.969681769995,155.48470428000292,50708.32247472001 2025-10-18,02:20:12.000,291,11060841,-795,0,1760754011,15173.95620914999,155.51290080000035,50708.280552000004 2025-10-18,02:20:13.000,291,11060920,-795,0,1760754012,15173.949472839995,155.4706060200042,50708.3154876 2025-10-18,02:20:14.000,291,11060849,-795,0,1760754013,15173.97641807999,155.5199499299997,50708.36439744 2025-10-18,02:20:15.000,291,11060959,-795,0,1760754014,15173.969681769995,155.4706060200042,50708.399333040004 2025-10-18,02:20:16.000,291,11060932,-795,0,1760754015,15173.97641807999,155.49880254000163,50708.35741032 2025-10-18,02:20:17.000,291,11060837,-795,0,1760754016,15173.97641807999,155.44945862999884,50708.47619136 2025-10-18,02:20:18.000,291,11060869,-795,0,1760754017,15173.989890699995,155.46355689000484,50708.45523 2025-10-18,02:20:19.000,291,11060932,-795,0,1760754018,15173.98315439,155.4212621100014,50708.48317848 2025-10-18,02:20:20.000,291,11060913,-795,0,1760754019,15173.95620914999,155.43536037000013,50708.46221712001 2025-10-18,02:20:21.000,291,11060851,-795,0,1760754020,15173.969681769995,155.43536037000013,50708.47619136 2025-10-18,02:20:22.000,291,11060932,-795,0,1760754021,15174.030308559995,155.44945862999884,50708.49715272 2025-10-18,02:20:23.000,291,11060920,-795,0,1760754022,15174.02357225,155.42831124000077,50708.567023920004 2025-10-18,02:20:24.000,291,11060918,-795,0,1760754023,15173.97641807999,155.46355689000484,50708.53907544001 2025-10-18,02:20:25.000,291,11060882,-795,0,1760754024,15173.96294546,155.43536037000013,50708.56003680001 2025-10-18,02:20:26.000,291,11060865,-795,0,1760754025,15173.96294546,155.39306559000397,50708.49715272 2025-10-18,02:20:27.000,291,11060839,-795,0,1760754026,15173.929263909995,155.37896732999798,50708.60894664001 2025-10-18,02:20:28.000,291,11060856,-795,0,1760754027,15173.909054979995,155.36486906999926,50708.45523 2025-10-18,02:20:29.000,291,11060930,-795,0,1760754028,15173.949472839995,155.39306559000397,50708.53208832 2025-10-18,02:20:30.000,291,11060822,-795,0,1760754029,15173.969681769995,155.3860164600046,50708.53907544001 2025-10-18,02:20:31.000,291,11060893,-795,0,1760754030,15173.97641807999,155.4071638500027,50708.54606256 2025-10-18,02:20:32.000,291,11060893,-795,0,1760754031,15173.91579128999,155.43536037000013,50708.56003680001 2025-10-18,02:20:33.000,291,11060915,-795,0,1760754032,15173.97641807999,155.3860164600046,50708.587985280006 2025-10-18,02:20:34.000,291,11060883,-795,0,1760754033,15173.96294546,155.41421298000205,50708.55304968 2025-10-18,02:20:35.000,291,11060868,-795,0,1760754034,15173.93600021999,155.34372168000118,50708.56003680001 2025-10-18,02:20:36.000,291,11060955,-795,0,1760754035,15173.91579128999,155.35077081000054,50708.587985280006 2025-10-18,02:20:37.000,291,11060857,-795,0,1760754036,15173.909054979995,155.3225742900031,50708.56003680001 2025-10-18,02:20:38.000,291,11060931,-795,0,1760754037,15173.87537342999,155.34372168000118,50708.60894664001 2025-10-18,02:20:39.000,291,11060851,-795,0,1760754038,15173.85516449999,155.3225742900031,50708.636895120006 2025-10-18,02:20:40.000,291,11060751,-795,0,1760754039,15173.828219259995,155.30847603000439,50708.53208832 2025-10-18,02:20:41.000,291,11060857,-795,0,1760754040,15173.808010329994,155.34372168000118,50708.6648436 2025-10-18,02:20:42.000,291,11060910,-795,0,1760754041,15173.75411984999,155.39306559000397,50708.64388224 2025-10-18,02:20:43.000,291,11060875,-795,0,1760754042,15173.747383539994,155.32962342000246,50708.65086936 2025-10-18,02:20:44.000,291,11060885,-795,0,1760754043,15173.71370198999,155.3225742900031,50708.67183072 2025-10-18,02:20:45.000,291,11060838,-795,0,1760754044,15173.720438299999,155.30847603000439,50708.685804960005 2025-10-18,02:20:46.000,291,11060884,-795,0,1760754045,15173.680020439999,155.28732863999903,50708.615933760004 2025-10-18,02:20:47.000,291,11060917,-795,0,1760754046,15173.646338889994,155.28732863999903,50708.5949724 2025-10-18,02:20:48.000,291,11060824,-795,0,1760754047,15173.619393649999,155.2943777699984,50708.57401104 2025-10-18,02:20:49.000,291,11060862,-795,0,1760754048,15173.599184719998,155.24503386000288,50708.65785648001 2025-10-18,02:20:50.000,291,11060871,-795,0,1760754049,15173.558766859998,155.23093560000416,50708.60894664001 2025-10-18,02:20:51.000,291,11060905,-795,0,1760754050,15173.599184719998,155.24503386000288,50708.69279208 2025-10-18,02:20:52.000,291,11060855,-795,0,1760754051,15173.558766859998,155.2591321200016,50708.65086936 2025-10-18,02:20:53.000,291,11060895,-795,0,1760754052,15173.552030549989,155.23798473000352,50708.67183072 2025-10-18,02:20:54.000,291,11060837,-795,0,1760754053,15173.538557929998,155.23093560000416,50708.67881784001 2025-10-18,02:20:55.000,291,11060899,-795,0,1760754054,15173.531821619988,155.1956899500001,50708.74868904001 2025-10-18,02:20:56.000,291,11060846,-795,0,1760754055,15173.552030549989,155.1956899500001,50708.72074056 2025-10-18,02:20:57.000,291,11060797,-795,0,1760754056,15173.511612689988,155.15339517000393,50708.783624640004 2025-10-18,02:20:58.000,291,11060901,-795,0,1760754057,15173.531821619988,155.14634604000457,50708.83253448 2025-10-18,02:20:59.000,291,11060842,-795,0,1760754058,15173.457722209998,155.18159169000137,50708.804586000006 2025-10-18,02:21:00.000,291,11060843,-795,0,1760754059,15173.430776969988,155.10405126000114,50708.72074056 2025-10-18,02:21:01.000,291,11060889,-795,0,1760754060,15173.471194829988,155.09700213000178,50708.8395216 2025-10-18,02:21:02.000,291,11060926,-795,0,1760754061,15173.417304349998,155.12519864999922,50708.79759888001 2025-10-18,02:21:03.000,291,11060920,-795,0,1760754062,15173.430776969988,155.04060908999963,50708.86048296 2025-10-18,02:21:04.000,291,11060839,-795,0,1760754063,15173.363413869993,155.06880561000435,50708.81856024 2025-10-18,02:21:05.000,291,11060873,-795,0,1760754064,15173.417304349998,155.02651083000092,50708.89541856001 2025-10-18,02:21:06.000,291,11060855,-795,0,1760754065,15173.356677559997,154.99831431000348,50708.86048296 2025-10-18,02:21:07.000,291,11060900,-795,0,1760754066,15173.356677559997,154.94192127000133,50708.804586000006 2025-10-18,02:21:08.000,291,11060846,-795,0,1760754067,15173.363413869993,154.85733171000174,50708.83253448 2025-10-18,02:21:09.000,291,11060862,-795,0,1760754068,15173.363413869993,154.85733171000174,50708.783624640004 2025-10-18,02:21:10.000,291,11060864,-795,0,1760754069,15173.336468629997,154.8643808400011,50708.8395216 2025-10-18,02:21:11.000,291,11060887,-715,0,1760754070,15173.390359110002,154.85028258000239,50708.9093928 2025-10-18,02:21:12.000,291,11060817,-795,0,1760754071,15173.349941250002,154.8996264899979,50708.8395216 2025-10-18,02:21:13.000,291,11060884,-795,0,1760754072,15173.316259699997,154.87142997000046,50708.88843144 2025-10-18,02:21:14.000,291,11060905,-795,0,1760754073,15173.316259699997,154.84323345000303,50708.979264 2025-10-18,02:21:15.000,291,11060819,-795,0,1760754074,15173.296050769997,154.85733171000174,50708.88843144 2025-10-18,02:21:16.000,291,11060818,-795,0,1760754075,15173.289314460002,154.85733171000174,50708.94432840001 2025-10-18,02:21:17.000,291,11060886,-795,0,1760754076,15173.336468629997,154.87142997000046,50708.87445720001 2025-10-18,02:21:18.000,291,11060845,-795,0,1760754077,15173.275841839997,154.8643808400011,50708.94432840001 2025-10-18,02:21:19.000,291,11060819,-795,0,1760754078,15173.309523390002,154.77274215000216,50709.04214808001 2025-10-18,02:21:20.000,291,11060834,-795,0,1760754079,15173.316259699997,154.80798779999895,50708.82554736001 2025-10-18,02:21:21.000,291,11060881,-795,0,1760754080,15173.275841839997,154.80798779999895,50708.902405680004 2025-10-18,02:21:22.000,291,11060923,-795,0,1760754081,15173.289314460002,154.8150369299983,50708.93734128 2025-10-18,02:21:23.000,291,11060849,-795,0,1760754082,15173.275841839997,154.85028258000239,50708.979264 2025-10-18,02:21:24.000,291,11060899,-795,0,1760754083,15173.296050769997,154.8291351900043,50708.86048296 2025-10-18,02:21:25.000,291,11060916,-795,0,1760754084,15173.248896600002,154.7656930200028,50708.923367040006 2025-10-18,02:21:26.000,291,11060950,-795,0,1760754085,15173.302787079992,154.75159476000408,50708.93734128 2025-10-18,02:21:27.000,291,11060854,-795,0,1760754086,15173.282578149992,154.7656930200028,50708.81856024 2025-10-18,02:21:28.000,291,11060910,-795,0,1760754087,15173.316259699997,154.79388954000024,50708.8395216 2025-10-18,02:21:29.000,291,11060871,-755,0,1760754088,15173.383622799993,154.7374964999981,50708.81157312 2025-10-18,02:21:30.000,291,11060906,-795,0,1760754089,15173.356677559997,154.72339823999937,50708.81157312 2025-10-18,02:21:31.000,291,11060906,-795,0,1760754090,15173.410568040003,154.6670052000045,50708.96528976001 2025-10-18,02:21:32.000,291,11060879,-795,0,1760754091,15173.403831729993,154.7022508500013,50708.87445720001 2025-10-18,02:21:33.000,291,11060923,-795,0,1760754092,15173.403831729993,154.72339823999937,50708.81856024 2025-10-18,02:21:34.000,291,11060799,-795,0,1760754093,15173.390359110002,154.63175955000042,50708.86048296 2025-10-18,02:21:35.000,291,11060899,-795,0,1760754094,15173.424040659993,154.63175955000042,50708.89541856001 2025-10-18,02:21:36.000,291,11060859,-795,0,1760754095,15173.430776969988,154.64585780999914,50708.9093928 2025-10-18,02:21:37.000,291,11060907,-795,0,1760754096,15173.437513279998,154.63175955000042,50708.87445720001 2025-10-18,02:21:38.000,291,11060889,-795,0,1760754097,15173.457722209998,154.7022508500013,50708.81856024 2025-10-18,02:21:39.000,291,11060855,-795,0,1760754098,15173.531821619988,154.71634911,50708.84650872001 2025-10-18,02:21:40.000,291,11060878,-795,0,1760754099,15173.437513279998,154.69520172000193,50708.74170192 2025-10-18,02:21:41.000,291,11060858,-755,0,1760754100,15173.531821619988,154.67405433000386,50708.88843144 2025-10-18,02:21:42.000,291,11060926,-795,0,1760754101,15173.511612689988,154.68815259000257,50708.86048296 2025-10-18,02:21:43.000,291,11060878,-795,0,1760754102,15173.599184719998,154.7022508500013,50708.89541856001 2025-10-18,02:21:44.000,291,11060858,-795,0,1760754103,15173.565503169993,154.6529069399985,50708.755676160006 2025-10-18,02:21:45.000,291,11060891,-795,0,1760754104,15173.585712099994,154.70929998000065,50708.74170192 2025-10-18,02:21:46.000,291,11060829,-795,0,1760754105,15173.673284129989,154.6670052000045,50708.77663752001 2025-10-18,02:21:47.000,291,11060904,-795,0,1760754106,15173.680020439999,154.7374964999981,50708.81856024 2025-10-18,02:21:48.000,291,11060840,-795,0,1760754107,15173.727174609994,154.77979128000152,50708.84650872001 2025-10-18,02:21:49.000,291,11060847,-795,0,1760754108,15173.75411984999,154.79388954000024,50708.76266328 2025-10-18,02:21:50.000,291,11060827,-795,0,1760754109,15173.77432877999,154.8291351900043,50708.72772768001 2025-10-18,02:21:51.000,291,11060856,-795,0,1760754110,15173.83495556999,154.85028258000239,50708.7696504 2025-10-18,02:21:52.000,291,11060894,-795,0,1760754111,15173.929263909995,154.85733171000174,50708.7696504 2025-10-18,02:21:53.000,291,11060939,-795,0,1760754112,15173.94273653,154.78684041000088,50708.79061176 2025-10-18,02:21:54.000,291,11060858,-795,0,1760754113,15173.989890699995,154.83618432000367,50708.81856024 2025-10-18,02:21:55.000,291,11060895,-795,0,1760754114,15174.010099629995,154.87142997000046,50708.79759888001 2025-10-18,02:21:56.000,291,11060927,-795,0,1760754115,15174.06399011,154.85028258000239,50708.69279208 2025-10-18,02:21:57.000,291,11060908,-795,0,1760754116,15174.07746272999,154.9489704000007,50708.734714800004 2025-10-18,02:21:58.000,291,11060866,-795,0,1760754117,15174.158298449991,154.9278230100026,50708.77663752001 2025-10-18,02:21:59.000,291,11060849,-795,0,1760754118,15174.18524369,154.9630686599994,50708.69279208 2025-10-18,02:22:00.000,291,11060908,-795,0,1760754119,15174.18524369,154.97011778999877,50708.5949724 2025-10-18,02:22:01.000,291,11060844,-795,0,1760754120,15174.279552029991,154.94192127000133,50708.62990800001 2025-10-18,02:22:02.000,291,11060890,-795,0,1760754121,15174.266079410001,154.97716691999813,50708.685804960005 2025-10-18,02:22:03.000,291,11060903,-795,0,1760754122,15174.360387749992,154.97011778999877,50708.69279208 2025-10-18,02:22:04.000,291,11060905,-795,0,1760754123,15174.353651439997,154.9489704000007,50708.60195952 2025-10-18,02:22:05.000,291,11060867,-795,0,1760754124,15174.461432399992,154.98421605000476,50708.615933760004 2025-10-18,02:22:06.000,291,11060833,-795,0,1760754125,15174.461432399992,154.9630686599994,50708.636895120006 2025-10-18,02:22:07.000,291,11060837,-795,0,1760754126,15174.515322879997,154.97716691999813,50708.60195952 2025-10-18,02:22:08.000,291,11060948,-795,0,1760754127,15174.589422290002,154.98421605000476,50708.58099816001 2025-10-18,02:22:09.000,291,11060841,-795,0,1760754128,15174.623103839993,155.03355996000028,50708.57401104 2025-10-18,02:22:10.000,291,11060843,-795,0,1760754129,15174.616367529998,154.99831431000348,50708.54606256 2025-10-18,02:22:11.000,291,11060825,-795,0,1760754130,15174.690466939988,154.9630686599994,50708.60195952 2025-10-18,02:22:12.000,291,11060914,-795,0,1760754131,15174.744357419993,154.9630686599994,50708.54606256 2025-10-18,02:22:13.000,291,11060851,-795,0,1760754132,15174.757830039998,154.93487214000197,50708.62292088 2025-10-18,02:22:14.000,291,11060921,-795,0,1760754133,15174.831929449989,154.98421605000476,50708.60894664001 2025-10-18,02:22:15.000,291,11060923,-795,0,1760754134,15174.899292549999,154.9489704000007,50708.567023920004 2025-10-18,02:22:16.000,291,11060886,-795,0,1760754135,15174.959919339999,154.9278230100026,50708.60195952 2025-10-18,02:22:17.000,291,11060886,-795,0,1760754136,15174.97339195999,154.9137247500039,50708.587985280006 2025-10-18,02:22:18.000,291,11060836,-795,0,1760754137,15175.067700299995,154.89257735999854,50708.56003680001 2025-10-18,02:22:19.000,291,11060845,-795,0,1760754138,15175.09464553999,154.83618432000367,50708.53907544001 2025-10-18,02:22:20.000,291,11060894,-795,0,1760754139,15175.128327089995,154.87142997000046,50708.54606256 2025-10-18,02:22:21.000,291,11060933,-795,0,1760754140,15175.2024265,154.82208605999767,50708.587985280006 2025-10-18,02:22:22.000,291,11060868,-795,0,1760754141,15175.24284436,154.7374964999981,50708.56003680001 2025-10-18,02:22:23.000,291,11060907,-795,0,1760754142,15175.31694376999,154.7374964999981,50708.53907544001 2025-10-18,02:22:24.000,291,11060902,-795,0,1760754143,15175.310207459996,154.68815259000257,50708.58099816001 2025-10-18,02:22:25.000,291,11060896,-795,0,1760754144,15175.357361629991,154.68110346000321,50708.60894664001 2025-10-18,02:22:26.000,291,11060912,-795,0,1760754145,15175.458406279991,154.62471042000107,50708.67881784001 2025-10-18,02:22:27.000,291,11060845,-795,0,1760754146,15175.525769380001,154.57536650999828,50708.65086936 2025-10-18,02:22:28.000,291,11060880,-795,0,1760754147,15175.579659859992,154.53307173000212,50708.60195952 2025-10-18,02:22:29.000,291,11060842,-795,0,1760754148,15175.687440820002,154.49782607999805,50708.57401104 2025-10-18,02:22:30.000,291,11060872,-795,0,1760754149,15175.714386059997,154.46258043000125,50708.518114080005 2025-10-18,02:22:31.000,291,11060891,-795,0,1760754150,15175.855848569998,154.4555313000019,50708.65086936 2025-10-18,02:22:32.000,291,11060923,-795,0,1760754151,15175.896266429998,154.39913825999975,50708.69279208 2025-10-18,02:22:33.000,291,11060860,-795,0,1760754152,15175.983838459993,154.34979435000423,50708.6648436 2025-10-18,02:22:34.000,291,11060868,-795,0,1760754153,15176.037728939998,154.258155659998,50708.67881784001 2025-10-18,02:22:35.000,291,11060951,-795,0,1760754154,15176.098355729999,154.3074995700008,50708.71375344 2025-10-18,02:22:36.000,291,11060878,-795,0,1760754155,15176.145509899994,154.2440573999993,50708.74170192 2025-10-18,02:22:37.000,291,11060900,-795,0,1760754156,15176.23308192999,154.20176262000314,50708.76266328 2025-10-18,02:22:38.000,291,11060865,-795,0,1760754157,15176.347599199995,154.25110652999865,50708.70676632001 2025-10-18,02:22:39.000,291,11060867,-795,0,1760754158,15176.428434919995,154.18766436000442,50708.72074056 2025-10-18,02:22:40.000,291,11060903,-795,0,1760754159,15176.428434919995,154.18061522999778,50708.615933760004 2025-10-18,02:22:41.000,291,11060882,-795,0,1760754160,15176.529479569996,154.145369580001,50708.64388224 2025-10-18,02:22:42.000,291,11060865,-795,0,1760754161,15176.569897429996,154.145369580001,50708.5949724 2025-10-18,02:22:43.000,291,11060843,-795,0,1760754162,15176.58337005,154.145369580001,50708.58099816001 2025-10-18,02:22:44.000,291,11060871,-795,0,1760754163,15176.677678389991,154.13127132000227,50708.518114080005 2025-10-18,02:22:45.000,291,11060853,-795,0,1760754164,15176.765250420001,154.10307480000483,50708.60195952 2025-10-18,02:22:46.000,291,11060934,-795,0,1760754165,15176.839349829992,154.11717306000355,50708.58099816001 2025-10-18,02:22:47.000,291,11060888,-795,0,1760754166,15176.879767689992,154.1101239300042,50708.58099816001 2025-10-18,02:22:48.000,291,11060903,-795,0,1760754167,15176.960603409992,154.13127132000227,50708.57401104 2025-10-18,02:22:49.000,291,11060809,-795,0,1760754168,15176.987548650002,154.06782915000076,50708.518114080005 2025-10-18,02:22:50.000,291,11060918,-795,0,1760754169,15176.967339720002,154.0960256699982,50708.5251012 2025-10-18,02:22:51.000,291,11060852,-795,0,1760754170,15177.095329609998,154.15241871000035,50708.615933760004 2025-10-18,02:22:52.000,291,11060858,-715,0,1760754171,15177.122274849993,154.08897653999884,50708.65086936 2025-10-18,02:22:53.000,291,11060881,-795,0,1760754172,15177.169429019988,154.1594678399997,50708.65785648001 2025-10-18,02:22:54.000,291,11060839,-795,0,1760754173,15177.209846879989,154.1594678399997,50708.64388224 2025-10-18,02:22:55.000,291,11060966,-795,0,1760754174,15177.250264739989,154.13832045000163,50708.636895120006 2025-10-18,02:22:56.000,291,11060888,-795,0,1760754175,15177.257001049999,154.145369580001,50708.64388224 2025-10-18,02:22:57.000,291,11060923,-755,0,1760754176,15177.277209979999,154.1594678399997,50708.67881784001 2025-10-18,02:22:58.000,291,11060892,-795,0,1760754177,15177.310891529989,154.13127132000227,50708.67183072 2025-10-18,02:22:59.000,291,11060885,-795,0,1760754178,15177.33110045999,154.145369580001,50708.65086936 2025-10-18,02:23:00.000,291,11060864,-795,0,1760754179,15177.35130938999,154.1101239300042,50708.6648436 2025-10-18,02:23:01.000,291,11060880,-795,0,1760754180,15177.37151831999,154.05373089000204,50708.74170192 2025-10-18,02:23:02.000,291,11060904,-795,0,1760754181,15177.43214510999,154.05373089000204,50708.69279208 2025-10-18,02:23:03.000,291,11060888,-795,0,1760754182,15177.405199869994,154.03963263000333,50708.783624640004 2025-10-18,02:23:04.000,291,11060848,-795,0,1760754183,15177.43888142,153.97619046000182,50708.804586000006 2025-10-18,02:23:05.000,291,11060903,-795,0,1760754184,15177.43214510999,153.9338956799984,50708.783624640004 2025-10-18,02:23:06.000,291,11060878,-795,0,1760754185,15177.45235403999,153.8775026400035,50708.84650872001 2025-10-18,02:23:07.000,291,11060864,-795,0,1760754186,15177.51298082999,153.88455177000287,50708.804586000006 2025-10-18,02:23:08.000,291,11060898,-795,0,1760754187,15177.51298082999,153.84225698999944,50708.81856024 2025-10-18,02:23:09.000,291,11060836,-795,0,1760754188,15177.51971714,153.82815873000072,50708.86048296 2025-10-18,02:23:10.000,291,11060823,-795,0,1760754189,15177.51971714,153.687176129999,50708.83253448 2025-10-18,02:23:11.000,291,11060795,-795,0,1760754190,15177.587080239995,153.6660287400009,50708.91637992001 2025-10-18,02:23:12.000,291,11060883,-795,0,1760754191,15177.62076179,153.6025865699994,50708.89541856001 2025-10-18,02:23:13.000,291,11060909,-795,0,1760754192,15177.65444333999,153.6025865699994,50708.9093928 2025-10-18,02:23:14.000,291,11060839,-795,0,1760754193,15177.627498099995,153.5673409200026,50708.88144432 2025-10-18,02:23:15.000,291,11060955,-795,0,1760754194,15177.63423440999,153.51799700999982,50708.99323824001 2025-10-18,02:23:16.000,291,11060884,-795,0,1760754195,15177.647707029995,153.47570223000366,50708.95830264 2025-10-18,02:23:17.000,291,11060880,-795,0,1760754196,15177.67465226999,153.42635832000087,50709.00721248 2025-10-18,02:23:18.000,291,11060879,-795,0,1760754197,15177.688124889995,153.41226006000215,50709.04214808001 2025-10-18,02:23:19.000,291,11060897,-795,0,1760754198,15177.71507012999,153.41226006000215,50709.03516096 2025-10-18,02:23:20.000,291,11060881,-795,0,1760754199,15177.74201537,153.36996527999872,50709.021186720005 2025-10-18,02:23:21.000,291,11060912,-795,0,1760754200,15177.748751679996,153.35586702,50709.070096560004 2025-10-18,02:23:22.000,291,11060887,-795,0,1760754201,15177.748751679996,153.3417687600013,50709.12599352 2025-10-18,02:23:23.000,291,11060918,-795,0,1760754202,15177.73527905999,153.27127746000042,50709.06310944001 2025-10-18,02:23:24.000,291,11060906,-795,0,1760754203,15177.80264216,153.3065231100045,50708.972276880006 2025-10-18,02:23:25.000,291,11060897,-795,0,1760754204,15177.80264216,153.27127746000042,50708.99323824001 2025-10-18,02:23:26.000,291,11060812,-795,0,1760754205,15177.82285109,153.2219335500049,50708.99323824001 2025-10-18,02:23:27.000,291,11060840,-795,0,1760754206,15177.870005259996,153.24308094000298,50709.02817384 2025-10-18,02:23:28.000,291,11060863,-795,0,1760754207,15177.82285109,153.2219335500049,50709.02817384 2025-10-18,02:23:29.000,291,11060858,-795,0,1760754208,15177.870005259996,153.13734398999804,50709.16791624 2025-10-18,02:23:30.000,291,11060920,-795,0,1760754209,15177.876741569991,153.14439312000468,50708.972276880006 2025-10-18,02:23:31.000,291,11060911,-795,0,1760754210,15177.896950499991,153.15144225000404,50709.05612232 2025-10-18,02:23:32.000,291,11060892,-795,0,1760754211,15177.917159429991,153.05980355999782,50709.13298064001 2025-10-18,02:23:33.000,291,11060876,-795,0,1760754212,15177.944104670001,153.0950492100019,50709.14695488 2025-10-18,02:23:34.000,291,11060893,-795,0,1760754213,15177.964313600001,153.0457052999991,50709.11201928001 2025-10-18,02:23:35.000,291,11060803,-755,0,1760754214,15177.997995149992,152.98226313000487,50709.13298064001 2025-10-18,02:23:36.000,291,11060829,-795,0,1760754215,15177.991258839997,152.93996835000144,50709.12599352 2025-10-18,02:23:37.000,291,11060905,-795,0,1760754216,15178.018204079992,152.98226313000487,50709.08407080001 2025-10-18,02:23:38.000,291,11060856,-795,0,1760754217,15177.991258839997,152.99636139000359,50709.13298064001 2025-10-18,02:23:39.000,291,11060899,-795,0,1760754218,15177.997995149992,152.95406661000015,50709.14695488 2025-10-18,02:23:40.000,291,11060944,-795,0,1760754219,15178.004731460001,152.8835753099993,50709.17490336 2025-10-18,02:23:41.000,291,11060882,-795,0,1760754220,15178.038413009992,152.911771830004,50709.153942 2025-10-18,02:23:42.000,291,11060891,-795,0,1760754221,15178.045149320002,152.8835753099993,50709.20285184 2025-10-18,02:23:43.000,291,11060919,-795,0,1760754222,15178.092303489997,152.85537879000185,50709.21682608 2025-10-18,02:23:44.000,291,11060823,-795,0,1760754223,15178.072094559997,152.8624279200012,50709.237787440004 2025-10-18,02:23:45.000,291,11060839,-795,0,1760754224,15178.112512419997,152.87652617999993,50709.21682608 2025-10-18,02:23:46.000,291,11060873,-795,0,1760754225,15178.119248729992,152.897673569998,50709.258748800006 2025-10-18,02:23:47.000,291,11060907,-795,0,1760754226,15178.125985040002,152.89062443999865,50709.2238132 2025-10-18,02:23:48.000,291,11060903,-795,0,1760754227,15178.092303489997,152.85537879000185,50709.26573592 2025-10-18,02:23:49.000,291,11060853,-795,0,1760754228,15178.092303489997,152.8483296600025,50709.24477456 2025-10-18,02:23:50.000,291,11060849,-795,0,1760754229,15178.078830869992,152.89062443999865,50709.07708368 2025-10-18,02:23:51.000,291,11060838,-795,0,1760754230,15178.058621939992,152.8483296600025,50709.258748800006 2025-10-18,02:23:52.000,291,11060935,-795,0,1760754231,15178.085567180002,152.86947705000057,50709.188877600005 2025-10-18,02:23:53.000,291,11060847,-795,0,1760754232,15178.125985040002,152.8483296600025,50709.2936844 2025-10-18,02:23:54.000,291,11060936,-795,0,1760754233,15178.072094559997,152.87652617999993,50709.30067152001 2025-10-18,02:23:55.000,291,11060917,-795,0,1760754234,15178.072094559997,152.84128053000313,50709.307658640006 2025-10-18,02:23:56.000,291,11060900,-795,0,1760754235,15178.065358250002,152.8483296600025,50709.3635556 2025-10-18,02:23:57.000,291,11060863,-795,0,1760754236,15178.038413009992,152.897673569998,50709.37054272 2025-10-18,02:23:58.000,291,11060866,-795,0,1760754237,15178.038413009992,152.93996835000144,50709.426439680006 2025-10-18,02:23:59.000,291,11060933,-795,0,1760754238,15178.058621939992,152.91882096000336,50709.44740104001 2025-10-18,02:24:00.000,291,11060906,-795,0,1760754239,15177.977786219992,152.89062443999865,50709.32163288 2025-10-18,02:24:01.000,291,11060972,-795,0,1760754240,15178.038413009992,152.91882096000336,50709.46836240001 2025-10-18,02:24:02.000,291,11060866,-795,0,1760754241,15178.024940390002,152.92587009000272,50709.48233664 2025-10-18,02:24:03.000,291,11060933,-795,0,1760754242,15178.045149320002,152.9470174800008,50709.475349520006 2025-10-18,02:24:04.000,291,11060857,-795,0,1760754243,15178.018204079992,152.93291922000208,50709.41246544 2025-10-18,02:24:05.000,291,11060895,-795,0,1760754244,15178.004731460001,152.98226313000487,50709.39150408 2025-10-18,02:24:06.000,291,11060854,-795,0,1760754245,15177.930632049996,152.9611157399995,50709.39849120001 2025-10-18,02:24:07.000,291,11060968,-795,0,1760754246,15177.910423119996,152.96816486999887,50709.39150408 2025-10-18,02:24:08.000,291,11060872,-715,0,1760754247,15177.950840979996,152.9470174800008,50709.4334268 2025-10-18,02:24:09.000,291,11060903,-795,0,1760754248,15177.863268950001,152.9470174800008,50709.37054272 2025-10-18,02:24:10.000,291,11060863,-795,0,1760754249,15177.849796329996,152.93996835000144,50709.32862000001 2025-10-18,02:24:11.000,291,11060912,-795,0,1760754250,15177.870005259996,152.95406661000015,50709.4334268 2025-10-18,02:24:12.000,291,11060885,-795,0,1760754251,15177.836323709991,152.96816486999887,50709.41945256001 2025-10-18,02:24:13.000,291,11060888,-795,0,1760754252,15177.836323709991,152.99636139000359,50709.4334268 2025-10-18,02:24:14.000,291,11060920,-795,0,1760754253,15177.863268950001,152.98931226000423,50709.41246544 2025-10-18,02:24:15.000,291,11060854,-795,0,1760754254,15177.856532639991,152.93996835000144,50709.454388160004 2025-10-18,02:24:16.000,291,11060853,-795,0,1760754255,15177.84306002,153.00341052000294,50709.51028512 2025-10-18,02:24:17.000,291,11060880,-795,0,1760754256,15177.863268950001,153.05275442999846,50709.55919496 2025-10-18,02:24:18.000,291,11060823,-795,0,1760754257,15177.870005259996,153.03865616999974,50709.5382336 2025-10-18,02:24:19.000,291,11060896,-795,0,1760754258,15177.849796329996,153.08095095000317,50709.594130560006 2025-10-18,02:24:20.000,291,11060856,-795,0,1760754259,15177.795905849991,153.02455791000102,50709.51727224001 2025-10-18,02:24:21.000,291,11060884,-795,0,1760754260,15177.82285109,153.06685269000445,50709.503298 2025-10-18,02:24:22.000,291,11060882,-795,0,1760754261,15177.78243323,153.00341052000294,50709.5382336 2025-10-18,02:24:23.000,291,11060912,-795,0,1760754262,15177.7622243,153.02455791000102,50709.55919496 2025-10-18,02:24:24.000,291,11060898,-795,0,1760754263,15177.72180644,153.0104596500023,50709.55220784 2025-10-18,02:24:25.000,291,11060874,-795,0,1760754264,15177.70159751,153.08095095000317,50709.63605328001 2025-10-18,02:24:26.000,291,11060844,-795,0,1760754265,15177.66117965,153.05275442999846,50709.62906616 2025-10-18,02:24:27.000,291,11060908,-795,0,1760754266,15177.63423440999,153.08800008000253,50709.65701464 2025-10-18,02:24:28.000,291,11060824,-795,0,1760754267,15177.607289169995,153.10209834000125,50709.58714344001 2025-10-18,02:24:29.000,291,11060848,-795,0,1760754268,15177.53318975999,153.05275442999846,50709.6081048 2025-10-18,02:24:30.000,291,11060948,-795,0,1760754269,15177.45235403999,153.0457052999991,50709.46836240001 2025-10-18,02:24:31.000,291,11060868,-795,0,1760754270,15177.445617729994,153.01750878000166,50709.69893736 2025-10-18,02:24:32.000,291,11060856,-795,0,1760754271,15177.41867249,153.0457052999991,50709.691950240005 2025-10-18,02:24:33.000,291,11060941,-795,0,1760754272,15177.398463559999,153.0104596500023,50709.76880856 2025-10-18,02:24:34.000,291,11060923,-795,0,1760754273,15177.384990939994,152.98931226000423,50709.78278280001 2025-10-18,02:24:35.000,291,11060865,-795,0,1760754274,15177.337836769999,152.99636139000359,50709.740860080004 2025-10-18,02:24:36.000,291,11060868,-795,0,1760754275,15177.243528429994,153.03160704000038,50709.7478472 2025-10-18,02:24:37.000,291,11060856,-795,0,1760754276,15177.243528429994,152.9470174800008,50709.83867976 2025-10-18,02:24:38.000,291,11060961,-715,0,1760754277,15177.236792119998,152.95406661000015,50709.859641120005 2025-10-18,02:24:39.000,291,11060872,-795,0,1760754278,15177.182901639993,152.9611157399995,50709.78278280001 2025-10-18,02:24:40.000,291,11060890,-795,0,1760754279,15177.014493889998,153.00341052000294,50709.643040400006 2025-10-18,02:24:41.000,291,11060819,-795,0,1760754280,15177.007757580002,152.98226313000487,50709.73387296001 2025-10-18,02:24:42.000,291,11060948,-755,0,1760754281,15176.974076029997,153.00341052000294,50709.789769920004 2025-10-18,02:24:43.000,291,11060880,-795,0,1760754282,15176.920185549992,152.97521399999823,50709.73387296001 2025-10-18,02:24:44.000,291,11060946,-795,0,1760754283,15176.873031379997,152.92587009000272,50709.72688584 2025-10-18,02:24:45.000,291,11060899,-795,0,1760754284,15176.805668280002,152.9470174800008,50709.761821440006 2025-10-18,02:24:46.000,291,11060823,-795,0,1760754285,15176.738305179992,152.99636139000359,50709.78278280001 2025-10-18,02:24:47.000,291,11060857,-755,0,1760754286,15176.745041490001,152.9470174800008,50709.80374416001 2025-10-18,02:24:48.000,291,11060877,-795,0,1760754287,15176.677678389991,152.9611157399995,50709.740860080004 2025-10-18,02:24:49.000,291,11060879,-795,0,1760754288,15176.596842669991,152.9611157399995,50709.78278280001 2025-10-18,02:24:50.000,291,11060870,-795,0,1760754289,15176.52274326,152.98226313000487,50709.789769920004 2025-10-18,02:24:51.000,291,11060883,-795,0,1760754290,15176.509270639996,152.98226313000487,50709.8177184 2025-10-18,02:24:52.000,291,11060851,-795,0,1760754291,15176.38128075,153.01750878000166,50709.859641120005 2025-10-18,02:24:53.000,291,11060896,-795,0,1760754292,15176.35433550999,152.98931226000423,50709.84566688 2025-10-18,02:24:54.000,291,11060854,-795,0,1760754293,15176.25329085999,153.0104596500023,50709.908550960005 2025-10-18,02:24:55.000,291,11060852,-795,0,1760754294,15176.19940038,152.97521399999823,50709.8875896 2025-10-18,02:24:56.000,291,11060901,-795,0,1760754295,15176.091619419989,152.92587009000272,50709.87361536 2025-10-18,02:24:57.000,291,11060864,-795,0,1760754296,15176.037728939998,152.98226313000487,50709.96444792 2025-10-18,02:24:58.000,291,11060808,-795,0,1760754297,15175.990574769989,153.03160704000038,50709.978422160006 2025-10-18,02:24:59.000,291,11060908,-795,0,1760754298,15175.923211669993,153.08095095000317,50709.957460800004 2025-10-18,02:25:00.000,291,11060874,-795,0,1760754299,15175.822167019993,153.02455791000102,50709.95047368001 2025-10-18,02:25:01.000,291,11060893,-795,0,1760754300,15175.828903330003,152.98931226000423,50709.978422160006 2025-10-18,02:25:02.000,291,11060847,-795,0,1760754301,15175.788485470002,153.0104596500023,50709.94348656 2025-10-18,02:25:03.000,291,11060886,-795,0,1760754302,15175.647022960002,152.8835753099993,50709.9923964 2025-10-18,02:25:04.000,291,11060861,-795,0,1760754303,15175.647022960002,152.92587009000272,50709.95047368001 2025-10-18,02:25:05.000,291,11060873,-795,0,1760754304,15175.586396170002,152.83423140000377,50709.97143504001 2025-10-18,02:25:06.000,291,11060881,-795,0,1760754305,15175.572923549997,152.83423140000377,50709.97143504001 2025-10-18,02:25:07.000,291,11060816,-795,0,1760754306,15175.492087829996,152.77078923000226,50709.92252520001 2025-10-18,02:25:08.000,291,11060830,-795,0,1760754307,15175.451669969996,152.72849444999883,50709.96444792 2025-10-18,02:25:09.000,291,11060881,-795,0,1760754308,15175.42472473,152.6368557599999,50709.94348656 2025-10-18,02:25:10.000,291,11060893,-795,0,1760754309,15175.377570559991,152.67915054000332,50709.8875896 2025-10-18,02:25:11.000,291,11060846,-795,0,1760754310,15175.4045158,152.58751185000438,50709.93649944 2025-10-18,02:25:12.000,291,11060878,-795,0,1760754311,15175.38430687,152.53816794000159,50709.978422160006 2025-10-18,02:25:13.000,291,11060926,-795,0,1760754312,15175.350625319996,152.50997142000415,50710.04130624 2025-10-18,02:25:14.000,291,11060828,-795,0,1760754313,15175.33715269999,152.49587315999815,50710.10419032 2025-10-18,02:25:15.000,291,11060900,-795,0,1760754314,15175.31694376999,152.4888240299988,50710.0622676 2025-10-18,02:25:16.000,291,11060864,-795,0,1760754315,15175.310207459996,152.49587315999815,50710.05528048 2025-10-18,02:25:17.000,291,11060866,-795,0,1760754316,15175.29673483999,152.43243099000392,50710.01335776 2025-10-18,02:25:18.000,291,11060926,-795,0,1760754317,15175.289998529996,152.3901362100005,50710.11117744 2025-10-18,02:25:19.000,291,11060889,-795,0,1760754318,15175.28326222,152.3901362100005,50710.03431912 2025-10-18,02:25:20.000,291,11060980,-795,0,1760754319,15175.24284436,152.42538186000456,50709.95047368001 2025-10-18,02:25:21.000,291,11060906,-795,0,1760754320,15175.28326222,152.3548905600037,50710.02034488001 2025-10-18,02:25:22.000,291,11060910,-795,0,1760754321,15175.23610804999,152.33374316999834,50709.98540928 2025-10-18,02:25:23.000,291,11060932,-795,0,1760754322,15175.23610804999,152.26325187000475,50710.02034488001 2025-10-18,02:25:24.000,291,11060914,-795,0,1760754323,15175.26305329,152.24915360999876,50709.978422160006 2025-10-18,02:25:25.000,291,11060888,-795,0,1760754324,15175.26305329,152.2421044799994,50710.0622676 2025-10-18,02:25:26.000,291,11060876,-795,0,1760754325,15175.24284436,152.22095709000132,50710.076241840005 2025-10-18,02:25:27.000,291,11060936,-795,0,1760754326,15175.22263543,152.24915360999876,50710.02034488001 2025-10-18,02:25:28.000,291,11060902,-795,0,1760754327,15175.26305329,152.1786623099979,50710.01335776 2025-10-18,02:25:29.000,291,11060814,-795,0,1760754328,15175.27652590999,152.15046579000045,50709.9923964 2025-10-18,02:25:30.000,291,11060895,-795,0,1760754329,15175.229371739995,152.10112187999766,50709.93649944 2025-10-18,02:25:31.000,291,11060901,-795,0,1760754330,15175.25631697999,152.06587623000087,50709.96444792 2025-10-18,02:25:32.000,291,11060894,-795,0,1760754331,15175.23610804999,152.03767971000343,50709.98540928 2025-10-18,02:25:33.000,291,11060930,-795,0,1760754332,15175.27652590999,152.03063058000407,50709.957460800004 2025-10-18,02:25:34.000,291,11060984,-795,0,1760754333,15175.27652590999,151.96718841000256,50709.95047368001 2025-10-18,02:25:35.000,291,11060981,-795,0,1760754334,15175.30347115,151.9460410200045,50709.95047368001 2025-10-18,02:25:36.000,291,11060849,-795,0,1760754335,15175.28326222,151.9319427599985,50709.8875896 2025-10-18,02:25:37.000,291,11060951,-795,0,1760754336,15175.34388901,151.88964798000234,50709.92252520001 2025-10-18,02:25:38.000,291,11060894,-795,0,1760754337,15175.391043179996,151.93899188999785,50709.9923964 2025-10-18,02:25:39.000,291,11060964,-795,0,1760754338,15175.417988419991,151.91079537000041,50709.92252520001 2025-10-18,02:25:40.000,291,11060898,-795,0,1760754339,15175.34388901,151.85440232999827,50709.73387296001 2025-10-18,02:25:41.000,291,11060895,-795,0,1760754340,15175.397779489991,151.81915668000147,50709.92252520001 2025-10-18,02:25:42.000,291,11060947,-795,0,1760754341,15175.444933660001,151.8121075500021,50709.85265400001 2025-10-18,02:25:43.000,291,11060918,-795,0,1760754342,15175.444933660001,151.76981276999868,50709.88060248001 2025-10-18,02:25:44.000,291,11060877,-795,0,1760754343,15175.451669969996,151.77686189999804,50709.89457672 2025-10-18,02:25:45.000,291,11060865,-795,0,1760754344,15175.492087829996,151.81915668000147,50709.87361536 2025-10-18,02:25:46.000,291,11060908,-795,0,1760754345,15175.572923549997,151.78391103000467,50709.929512320006 2025-10-18,02:25:47.000,291,11060871,-795,0,1760754346,15175.593132479997,151.80505842000275,50709.91553808 2025-10-18,02:25:48.000,291,11060950,-795,0,1760754347,15175.633550339997,151.77686189999804,50709.94348656 2025-10-18,02:25:49.000,291,11060839,-795,0,1760754348,15175.707649750002,151.76981276999868,50709.929512320006 2025-10-18,02:25:50.000,291,11060819,-795,0,1760754349,15175.660495579992,151.7134197300038,50709.8177184 2025-10-18,02:25:51.000,291,11060895,-795,0,1760754350,15175.673968199997,151.7486653800006,50709.90156384001 2025-10-18,02:25:52.000,291,11060883,-795,0,1760754351,15175.754803919997,151.72751799000253,50709.810731280006 2025-10-18,02:25:53.000,291,11060900,-795,0,1760754352,15175.795221779998,151.7486653800006,50709.83169264001 2025-10-18,02:25:54.000,291,11060865,-795,0,1760754353,15175.835639639998,151.74161625000124,50709.78278280001 2025-10-18,02:25:55.000,291,11060865,-795,0,1760754354,15175.889530119988,151.7486653800006,50709.8177184 2025-10-18,02:25:56.000,291,11060803,-795,0,1760754355,15175.909739049988,151.70637060000445,50709.82470552 2025-10-18,02:25:57.000,291,11060928,-795,0,1760754356,15175.943420599993,151.72046886000317,50709.77579568 2025-10-18,02:25:58.000,291,11060873,-795,0,1760754357,15175.990574769989,151.72751799000253,50709.83867976 2025-10-18,02:25:59.000,291,11060861,-795,0,1760754358,15176.010783699989,151.67112495000038,50709.810731280006 2025-10-18,02:26:00.000,291,11060912,-795,0,1760754359,15175.983838459993,151.66407582000102,50709.70592448 2025-10-18,02:26:01.000,291,11060851,-795,0,1760754360,15175.997311079998,151.63587930000358,50709.78278280001 2025-10-18,02:26:02.000,291,11060910,-795,0,1760754361,15176.078146799999,151.6006336499995,50709.85265400001 2025-10-18,02:26:03.000,291,11060920,-795,0,1760754362,15176.064674179994,151.5865353900008,50709.82470552 2025-10-18,02:26:04.000,291,11060859,-755,0,1760754363,15176.084883109994,151.52309321999928,50709.789769920004 2025-10-18,02:26:05.000,291,11060881,-795,0,1760754364,15176.13203727999,151.50899496000056,50709.79675704 2025-10-18,02:26:06.000,291,11060883,-795,0,1760754365,15176.165718829994,151.48079844000313,50709.8177184 2025-10-18,02:26:07.000,291,11060896,-795,0,1760754366,15176.185927759994,151.45965104999777,50709.77579568 2025-10-18,02:26:08.000,291,11060845,-795,0,1760754367,15176.185927759994,151.4667001800044,50709.71989872 2025-10-18,02:26:09.000,291,11060892,-795,0,1760754368,15176.19266406999,151.4667001800044,50709.7478472 2025-10-18,02:26:10.000,291,11060882,-795,0,1760754369,15176.179191449999,151.42440540000098,50709.61509192001 2025-10-18,02:26:11.000,291,11060851,-795,0,1760754370,15176.23308192999,151.39620888000354,50709.79675704 2025-10-18,02:26:12.000,291,11060911,-795,0,1760754371,15176.27349978999,151.3539141000001,50709.70592448 2025-10-18,02:26:13.000,291,11060888,-795,0,1760754372,15176.33412657999,151.3398158400014,50709.68496312001 2025-10-18,02:26:14.000,291,11060968,-795,0,1760754373,15176.39475336999,151.29752105999796,50709.75483432001 2025-10-18,02:26:15.000,291,11060855,-795,0,1760754374,15176.408225989995,151.2411280200031,50709.7478472 2025-10-18,02:26:16.000,291,11060937,-795,0,1760754375,15176.468852779995,151.26932454000053,50709.761821440006 2025-10-18,02:26:17.000,291,11060850,-795,0,1760754376,15176.44190754,151.19883323999966,50709.69893736 2025-10-18,02:26:18.000,291,11060914,-795,0,1760754377,15176.52274326,151.21293149999838,50709.69893736 2025-10-18,02:26:19.000,291,11060914,-795,0,1760754378,15176.576633739991,151.14948933000414,50709.7478472 2025-10-18,02:26:20.000,291,11060886,-795,0,1760754379,15176.53621587999,151.13539106999815,50709.67098888 2025-10-18,02:26:21.000,291,11060900,-675,0,1760754380,15176.617051599991,151.11424368000007,50709.71291160001 2025-10-18,02:26:22.000,291,11060869,-795,0,1760754381,15176.697887319991,151.08604716000264,50709.76880856 2025-10-18,02:26:23.000,291,11060914,-795,0,1760754382,15176.691151009996,151.08604716000264,50709.75483432001 2025-10-18,02:26:24.000,291,11060924,-795,0,1760754383,15176.758514109992,151.10014542000135,50709.691950240005 2025-10-18,02:26:25.000,291,11060889,-795,0,1760754384,15176.738305179992,151.11424368000007,50709.62906616 2025-10-18,02:26:26.000,291,11060989,-795,0,1760754385,15176.812404589997,151.1283419399988,50709.72688584 2025-10-18,02:26:27.000,291,11060926,-795,0,1760754386,15176.873031379997,151.1283419399988,50709.677976 2025-10-18,02:26:28.000,291,11060895,-795,0,1760754387,15176.899976619992,151.1283419399988,50709.691950240005 2025-10-18,02:26:29.000,291,11060947,-795,0,1760754388,15176.906712930002,151.05080150999856,50709.78278280001 2025-10-18,02:26:30.000,291,11060869,-795,0,1760754389,15176.899976619992,151.07194890000392,50709.62906616 2025-10-18,02:26:31.000,291,11060905,-795,0,1760754390,15177.021230199993,151.0437523799992,50709.76880856 2025-10-18,02:26:32.000,291,11060902,-795,0,1760754391,15176.987548650002,150.9944084700037,50709.73387296001 2025-10-18,02:26:33.000,291,11060909,-795,0,1760754392,15177.027966510002,151.05785063999792,50709.70592448 2025-10-18,02:26:34.000,291,11060982,-795,0,1760754393,15177.061648059993,151.02260499000113,50709.71989872 2025-10-18,02:26:35.000,291,11060924,-795,0,1760754394,15177.108802229988,151.08604716000264,50709.677976 2025-10-18,02:26:36.000,291,11060869,-795,0,1760754395,15177.068384369988,151.05785063999792,50709.573169200004 2025-10-18,02:26:37.000,291,11060896,-795,0,1760754396,15177.068384369988,151.1071945500007,50709.677976 2025-10-18,02:26:38.000,291,11060920,-795,0,1760754397,15177.115538539998,151.05785063999792,50709.68496312001 2025-10-18,02:26:39.000,291,11060916,-795,0,1760754398,15177.102065919993,151.07899803000328,50709.691950240005 2025-10-18,02:26:40.000,291,11060917,-795,0,1760754399,15177.061648059993,151.10014542000135,50709.5382336 2025-10-18,02:26:41.000,291,11060905,-795,0,1760754400,15177.075120679998,151.093096290002,50709.68496312001 2025-10-18,02:26:42.000,291,11060965,-795,0,1760754401,15177.155956399998,151.093096290002,50709.75483432001 2025-10-18,02:26:43.000,291,11060941,-795,0,1760754402,15177.122274849993,151.11424368000007,50709.69893736 2025-10-18,02:26:44.000,291,11060888,-795,0,1760754403,15177.108802229988,151.05080150999856,50709.69893736 2025-10-18,02:26:45.000,291,11060938,-795,0,1760754404,15177.129011159988,151.05080150999856,50709.73387296001 2025-10-18,02:26:46.000,291,11060853,-795,0,1760754405,15177.108802229988,151.00145760000305,50709.76880856 2025-10-18,02:26:47.000,291,11060907,-795,0,1760754406,15177.135747469998,150.9944084700037,50709.78278280001 2025-10-18,02:26:48.000,291,11060848,-795,0,1760754407,15177.115538539998,150.93801543000154,50709.76880856 2025-10-18,02:26:49.000,291,11060964,-795,0,1760754408,15177.095329609998,150.93801543000154,50709.66400176001 2025-10-18,02:26:50.000,291,11060948,-795,0,1760754409,15177.034702819998,150.90276978000475,50709.68496312001 2025-10-18,02:26:51.000,291,11060886,-795,0,1760754410,15177.068384369988,150.88867151999875,50709.70592448 2025-10-18,02:26:52.000,291,11060864,-795,0,1760754411,15177.034702819998,150.85342587000196,50709.76880856 2025-10-18,02:26:53.000,291,11060903,-795,0,1760754412,15177.034702819998,150.81113108999853,50709.761821440006 2025-10-18,02:26:54.000,291,11060910,-795,0,1760754413,15177.027966510002,150.761787180003,50709.80374416001 2025-10-18,02:26:55.000,291,11060909,-795,0,1760754414,15176.967339720002,150.82522935000452,50709.789769920004 2025-10-18,02:26:56.000,291,11060875,-795,0,1760754415,15176.906712930002,150.83932761000324,50709.75483432001 2025-10-18,02:26:57.000,291,11060884,-795,0,1760754416,15176.913449239997,150.83227848000388,50709.82470552 2025-10-18,02:26:58.000,291,11060959,-795,0,1760754417,15176.920185549992,150.81113108999853,50709.8177184 2025-10-18,02:26:59.000,291,11060807,-795,0,1760754418,15176.886504000002,150.77588544000173,50709.82470552 2025-10-18,02:27:00.000,291,11060827,-795,0,1760754419,15176.846086140002,150.7970328299998,50709.76880856 2025-10-18,02:27:01.000,291,11060875,-795,0,1760754420,15176.819140899992,150.761787180003,50709.8177184 2025-10-18,02:27:02.000,291,11060876,-795,0,1760754421,15176.819140899992,150.77588544000173,50709.8177184 2025-10-18,02:27:03.000,291,11060872,-795,0,1760754422,15176.771986729997,150.74063978999766,50709.87361536 2025-10-18,02:27:04.000,291,11060869,-795,0,1760754423,15176.718096249992,150.69129588000214,50709.908550960005 2025-10-18,02:27:05.000,291,11060885,-795,0,1760754424,15176.670942079996,150.6630993600047,50709.908550960005 2025-10-18,02:27:06.000,291,11060865,-795,0,1760754425,15176.657469459991,150.67014849000407,50709.908550960005 2025-10-18,02:27:07.000,291,11060874,-795,0,1760754426,15176.664205770001,150.60670632000256,50709.957460800004 2025-10-18,02:27:08.000,291,11060904,-795,0,1760754427,15176.60357898,150.64195196999935,50709.92252520001 2025-10-18,02:27:09.000,291,11060912,-795,0,1760754428,15176.56316112,150.58555893000448,50710.04130624 2025-10-18,02:27:10.000,291,11060873,-795,0,1760754429,15176.529479569996,150.56441153999913,50709.91553808 2025-10-18,02:27:11.000,291,11060922,-715,0,1760754430,15176.529479569996,150.50801850000425,50709.99938352001 2025-10-18,02:27:12.000,291,11060919,-795,0,1760754431,15176.509270639996,150.52916589000233,50710.027332000005 2025-10-18,02:27:13.000,291,11060896,-795,0,1760754432,15176.46211647,150.39523241999996,50710.0622676 2025-10-18,02:27:14.000,291,11060848,-795,0,1760754433,15176.38128075,150.3388393799978,50710.11816456001 2025-10-18,02:27:15.000,291,11060884,-795,0,1760754434,15176.367808129995,150.3247411199991,50710.04130624 2025-10-18,02:27:16.000,291,11060849,-795,0,1760754435,15176.34086289,150.2401515599995,50710.13912592001 2025-10-18,02:27:17.000,291,11060840,-795,0,1760754436,15176.286972409995,150.16261112999928,50710.10419032 2025-10-18,02:27:18.000,291,11060845,-795,0,1760754437,15176.21960931,150.0780215699997,50710.09021608001 2025-10-18,02:27:19.000,291,11060914,-795,0,1760754438,15176.19266406999,150.01457939999818,50710.18803576001 2025-10-18,02:27:20.000,291,11060861,-795,0,1760754439,15176.051201559989,149.9440881000046,50710.03431912 2025-10-18,02:27:21.000,291,11060836,-795,0,1760754440,15176.091619419989,149.8313020200003,50710.11816456001 2025-10-18,02:27:22.000,291,11060910,-795,0,1760754441,15176.091619419989,149.78195811000478,50710.1321388 2025-10-18,02:27:23.000,291,11060844,-795,0,1760754442,15176.044465249994,149.71851594000327,50710.10419032 2025-10-18,02:27:24.000,291,11060815,-795,0,1760754443,15176.017520009998,149.66212290000112,50710.16008728 2025-10-18,02:27:25.000,291,11060934,-795,0,1760754444,15176.010783699989,149.5845824700009,50710.195022880005 2025-10-18,02:27:26.000,291,11060829,-795,0,1760754445,15176.017520009998,149.55638595000346,50710.18803576001 2025-10-18,02:27:27.000,291,11060888,-795,0,1760754446,15175.990574769989,149.51409117000003,50710.17406152 2025-10-18,02:27:28.000,291,11060889,-795,0,1760754447,15175.936684289998,149.5211402999994,50710.16707440001 2025-10-18,02:27:29.000,291,11060904,-795,0,1760754448,15175.977102149998,149.4999929100013,50710.16008728 2025-10-18,02:27:30.000,291,11060908,-795,0,1760754449,15175.936684289998,149.47179639000387,50710.13912592001 2025-10-18,02:27:31.000,291,11060849,-795,0,1760754450,15175.936684289998,149.4999929100013,50710.16707440001 2025-10-18,02:27:32.000,291,11060920,-795,0,1760754451,15175.943420599993,149.50704204000067,50710.09021608001 2025-10-18,02:27:33.000,291,11060867,-795,0,1760754452,15176.004047389994,149.4999929100013,50710.15310016 2025-10-18,02:27:34.000,291,11060887,-795,0,1760754453,15176.044465249994,149.4999929100013,50710.20899712 2025-10-18,02:27:35.000,291,11060883,-795,0,1760754454,15175.990574769989,149.54228769000474,50710.11816456001 2025-10-18,02:27:36.000,291,11060912,-795,0,1760754455,15176.010783699989,149.57048421000218,50710.11816456001 2025-10-18,02:27:37.000,291,11060859,-795,0,1760754456,15176.017520009998,149.55638595000346,50710.097203200006 2025-10-18,02:27:38.000,291,11060910,-795,0,1760754457,15176.024256319994,149.60572985999897,50710.16008728 2025-10-18,02:27:39.000,291,11060890,-795,0,1760754458,15176.078146799999,149.6339263800037,50710.13912592001 2025-10-18,02:27:40.000,291,11060925,-795,0,1760754459,15176.030992629989,149.67622115999984,50710.04829336001 2025-10-18,02:27:41.000,291,11060894,-795,0,1760754460,15176.064674179994,149.69736854999792,50710.16008728 2025-10-18,02:27:42.000,291,11060897,-795,0,1760754461,15176.071410489989,149.76785984999879,50710.0622676 2025-10-18,02:27:43.000,291,11060804,-795,0,1760754462,15176.105092039994,149.78900724000414,50710.09021608001 2025-10-18,02:27:44.000,291,11060832,-795,0,1760754463,15176.057937869999,149.7960563700035,50710.11117744 2025-10-18,02:27:45.000,291,11060856,-795,0,1760754464,15176.145509899994,149.88769506000244,50710.125151680004 2025-10-18,02:27:46.000,291,11060916,-795,0,1760754465,15176.179191449999,149.91589157999988,50710.097203200006 2025-10-18,02:27:47.000,291,11060907,-795,0,1760754466,15176.21960931,149.9581863600033,50710.0622676 2025-10-18,02:27:48.000,291,11060888,-795,0,1760754467,15176.19266406999,150.00048113999947,50710.05528048 2025-10-18,02:27:49.000,291,11060909,-795,0,1760754468,15176.23308192999,149.9934320100001,50709.99938352001 2025-10-18,02:27:50.000,291,11060909,-795,0,1760754469,15176.21960931,150.06392331000097,50710.06925472001 2025-10-18,02:27:51.000,291,11060857,-795,0,1760754470,15176.246554549994,150.1062180900044,50710.06925472001 2025-10-18,02:27:52.000,291,11060833,-795,0,1760754471,15176.21960931,150.03572679000354,50710.01335776 2025-10-18,02:27:53.000,291,11060902,-795,0,1760754472,15176.246554549994,150.1062180900044,50710.0622676 2025-10-18,02:27:54.000,291,11060896,-795,0,1760754473,15176.246554549994,150.12031635000312,50709.98540928 2025-10-18,02:27:55.000,291,11060913,-795,0,1760754474,15176.19266406999,150.12736548000248,50710.01335776 2025-10-18,02:27:56.000,291,11060870,-795,0,1760754475,15176.17245513999,150.14851287000056,50709.9923964 2025-10-18,02:27:57.000,291,11060874,-795,0,1760754476,15176.185927759994,150.21900417000143,50710.04829336001 2025-10-18,02:27:58.000,291,11060882,-795,0,1760754477,15176.185927759994,150.29654460000165,50710.03431912 2025-10-18,02:27:59.000,291,11060850,-795,0,1760754478,15176.19940038,150.38113416000124,50710.05528048 2025-10-18,02:28:00.000,291,11060909,-675,0,1760754479,15176.185927759994,150.37408503000188,50709.978422160006 2025-10-18,02:28:01.000,291,11060863,-795,0,1760754480,15176.21960931,150.40933067999867,50710.1321388 2025-10-18,02:28:02.000,291,11060901,-795,0,1760754481,15176.13203727999,150.46572372000082,50710.08322896 2025-10-18,02:28:03.000,291,11060845,-795,0,1760754482,15176.21960931,150.52916589000233,50710.08322896 2025-10-18,02:28:04.000,291,11060901,-795,0,1760754483,15176.21960931,150.5714606699985,50709.97143504001 2025-10-18,02:28:05.000,291,11060915,-795,0,1760754484,15176.179191449999,150.6490010999987,50710.05528048 2025-10-18,02:28:06.000,291,11060894,-795,0,1760754485,15176.19266406999,150.67014849000407,50709.978422160006 2025-10-18,02:28:07.000,291,11060864,-795,0,1760754486,15176.179191449999,150.72654152999894,50710.027332000005 2025-10-18,02:28:08.000,291,11060910,-795,0,1760754487,15176.185927759994,150.72654152999894,50710.04130624 2025-10-18,02:28:09.000,291,11060890,-795,0,1760754488,15176.158982519999,150.80408195999917,50710.027332000005 2025-10-18,02:28:10.000,291,11060869,-795,0,1760754489,15176.145509899994,150.82522935000452,50709.978422160006 2025-10-18,02:28:11.000,291,11060804,-795,0,1760754490,15176.138773589999,150.86047500000132,50709.9923964 2025-10-18,02:28:12.000,291,11060895,-795,0,1760754491,15176.145509899994,150.95916281999962,50709.957460800004 2025-10-18,02:28:13.000,291,11060854,-795,0,1760754492,15176.185927759994,150.98735934000433,50710.01335776 2025-10-18,02:28:14.000,291,11060901,-795,0,1760754493,15176.179191449999,150.97326107999834,50709.99938352001 2025-10-18,02:28:15.000,291,11060946,-795,0,1760754494,15176.206136689994,151.0437523799992,50709.98540928 2025-10-18,02:28:16.000,291,11060905,-795,0,1760754495,15176.138773589999,151.00145760000305,50709.908550960005 2025-10-18,02:28:17.000,291,11060862,-795,0,1760754496,15176.158982519999,151.05785063999792,50710.00637064 2025-10-18,02:28:18.000,291,11060850,-795,0,1760754497,15176.179191449999,151.05080150999856,50710.027332000005 2025-10-18,02:28:19.000,291,11060939,-795,0,1760754498,15176.125300969994,151.0437523799992,50709.95047368001 2025-10-18,02:28:20.000,291,11060929,-795,0,1760754499,15176.105092039994,151.05080150999856,50709.92252520001 2025-10-18,02:28:21.000,291,11060832,-795,0,1760754500,15176.084883109994,151.0085067300024,50709.94348656 2025-10-18,02:28:22.000,291,11060870,-795,0,1760754501,15176.078146799999,151.03670324999985,50710.02034488001 2025-10-18,02:28:23.000,291,11060952,-795,0,1760754502,15176.105092039994,150.9944084700037,50710.0622676 2025-10-18,02:28:24.000,291,11060904,-795,0,1760754503,15176.078146799999,151.05080150999856,50710.01335776 2025-10-18,02:28:25.000,291,11060912,-795,0,1760754504,15176.071410489989,151.01555586000177,50710.11117744 2025-10-18,02:28:26.000,291,11060868,-795,0,1760754505,15176.084883109994,151.02260499000113,50710.10419032 2025-10-18,02:28:27.000,291,11060816,-795,0,1760754506,15176.030992629989,151.07194890000392,50710.076241840005 2025-10-18,02:28:28.000,291,11060888,-795,0,1760754507,15176.017520009998,151.12129280999943,50709.93649944 2025-10-18,02:28:29.000,291,11060870,-795,0,1760754508,15176.017520009998,151.10014542000135,50709.9923964 2025-10-18,02:28:30.000,291,11060866,-795,0,1760754509,15175.956893219998,151.1071945500007,50710.00637064 2025-10-18,02:28:31.000,291,11060870,-795,0,1760754510,15175.916475359998,151.11424368000007,50710.06925472001 2025-10-18,02:28:32.000,291,11060890,-795,0,1760754511,15175.916475359998,151.14948933000414,50710.076241840005 2025-10-18,02:28:33.000,291,11060874,-795,0,1760754512,15175.869321189988,151.19883323999966,50710.04130624 2025-10-18,02:28:34.000,291,11060851,-795,0,1760754513,15175.869321189988,151.18473498000094,50710.06925472001 2025-10-18,02:28:35.000,291,11060900,-795,0,1760754514,15175.876057499998,151.2552262800018,50710.09021608001 2025-10-18,02:28:36.000,291,11060902,-795,0,1760754515,15175.855848569998,151.24817715000245,50710.11117744 2025-10-18,02:28:37.000,291,11060914,-795,0,1760754516,15175.869321189988,151.2904719299986,50710.04829336001 2025-10-18,02:28:38.000,291,11060915,-795,0,1760754517,15175.842375949993,151.36096322999947,50710.16008728 2025-10-18,02:28:39.000,291,11060831,-795,0,1760754518,15175.795221779998,151.42440540000098,50710.10419032 2025-10-18,02:28:40.000,291,11060809,-795,0,1760754519,15175.673968199997,151.4385036599997,50709.9923964 2025-10-18,02:28:41.000,291,11060857,-795,0,1760754520,15175.647022960002,151.51604408999992,50710.06925472001 2025-10-18,02:28:42.000,291,11060906,-795,0,1760754521,15175.586396170002,151.6006336499995,50710.0622676 2025-10-18,02:28:43.000,291,11060916,-795,0,1760754522,15175.559450929992,151.6993214699978,50710.11117744 2025-10-18,02:28:44.000,291,11060914,-795,0,1760754523,15175.444933660001,151.80505842000275,50710.16008728 2025-10-18,02:28:45.000,291,11060836,-795,0,1760754524,15175.377570559991,151.9601392800032,50710.10419032 2025-10-18,02:28:46.000,291,11060871,-795,0,1760754525,15175.26305329,152.0447288400028,50710.10419032 2025-10-18,02:28:47.000,291,11060909,-795,0,1760754526,15175.128327089995,152.26325187000475,50710.16707440001 2025-10-18,02:28:48.000,291,11060928,-795,0,1760754527,15174.959919339999,152.43243099000392,50710.22995848 2025-10-18,02:28:49.000,291,11060896,-795,0,1760754528,15174.804984209994,152.57341358999838,50710.195022880005 2025-10-18,02:28:50.000,291,11060939,-795,0,1760754529,15174.555740739997,152.71439619000012,50710.04130624 2025-10-18,02:28:51.000,291,11060865,-795,0,1760754530,15174.387332990002,152.86947705000057,50710.10419032 2025-10-18,02:28:52.000,291,11060883,-795,0,1760754531,15174.20545262,153.0457052999991,50710.13912592001 2025-10-18,02:28:53.000,291,11060883,-795,0,1760754532,15174.010099629995,153.16554051000276,50710.15310016 2025-10-18,02:28:54.000,291,11060933,-715,0,1760754533,15173.75411984999,153.28537571999914,50710.1321388 2025-10-18,02:28:55.000,291,11060846,-795,0,1760754534,15173.585712099994,153.29947397999786,50710.16707440001 2025-10-18,02:28:56.000,291,11060826,-795,0,1760754535,15173.390359110002,153.33471963000193,50710.28585544001 2025-10-18,02:28:57.000,291,11060926,-795,0,1760754536,15173.215215049997,153.37701440999808,50710.29982968 2025-10-18,02:28:58.000,291,11060906,-795,0,1760754537,15173.013125749996,153.4052109300028,50710.32777816 2025-10-18,02:28:59.000,291,11060889,-795,0,1760754538,15172.811036449995,153.43340745000023,50710.36970088 2025-10-18,02:29:00.000,291,11060873,-795,0,1760754539,15172.55505666999,153.4404565799996,50710.376688 2025-10-18,02:29:01.000,291,11060848,-795,0,1760754540,15172.400121539999,153.32767050000257,50710.411623600005 2025-10-18,02:29:02.000,291,11060929,-795,0,1760754541,15172.144141759993,153.28537571999914,50710.4465592 2025-10-18,02:29:03.000,291,11060917,-795,0,1760754542,15171.908370910001,153.21488441999827,50710.5164304 2025-10-18,02:29:04.000,291,11060872,-795,0,1760754543,15171.719754229991,153.16554051000276,50710.481494800006 2025-10-18,02:29:05.000,291,11060877,-795,0,1760754544,15171.50419231,153.01750878000166,50710.530404640005 2025-10-18,02:29:06.000,291,11060895,-795,0,1760754545,15171.254948839989,152.8835753099993,50710.579314480005 2025-10-18,02:29:07.000,291,11060902,-795,0,1760754546,15171.019177989998,152.7637401000029,50710.5863016 2025-10-18,02:29:08.000,291,11060903,-795,0,1760754547,15170.796879759997,152.6368557599999,50710.66315992 2025-10-18,02:29:09.000,291,11060848,-795,0,1760754548,15170.554372599996,152.4888240299988,50710.70508264 2025-10-18,02:29:10.000,291,11060916,-795,0,1760754549,15170.40617378,152.27735013000347,50710.75399248 2025-10-18,02:29:11.000,291,11060893,-795,0,1760754550,15170.210820789995,152.06587623000087,50710.76796672001 2025-10-18,02:29:12.000,291,11060904,-795,0,1760754551,15170.015467799989,151.91784449999977,50710.83783792001 2025-10-18,02:29:13.000,291,11060919,-795,0,1760754552,15169.907686839993,151.74161625000124,50710.85181216 2025-10-18,02:29:14.000,291,11060884,-795,0,1760754553,15169.793169569988,151.61473190999823,50710.78194096 2025-10-18,02:29:15.000,291,11061007,-795,0,1760754554,15169.692124920002,151.3750614899982,50710.865786400005 2025-10-18,02:29:16.000,291,11060954,-795,0,1760754555,15169.591080270002,151.21293149999838,50710.8308508 2025-10-18,02:29:17.000,291,11060853,-795,0,1760754556,15169.591080270002,150.9944084700037,50710.88674776001 2025-10-18,02:29:18.000,291,11060926,-795,0,1760754557,15169.631498130002,150.86752413000067,50710.85879928001 2025-10-18,02:29:19.000,291,11060895,-795,0,1760754558,15169.631498130002,150.69129588000214,50710.900722 2025-10-18,02:29:20.000,291,11060930,-795,0,1760754559,15169.678652299997,150.52211676000297,50710.78892808001 2025-10-18,02:29:21.000,291,11060888,-795,0,1760754560,15169.813378499988,150.3247411199991,50710.73303112 2025-10-18,02:29:22.000,291,11060938,-795,0,1760754561,15169.948104699994,150.0780215699997,50710.67014704001 2025-10-18,02:29:23.000,291,11060926,-795,0,1760754562,15170.049149349994,149.9581863600033,50710.67014704001 2025-10-18,02:29:24.000,291,11060906,-795,0,1760754563,15170.13672137999,149.69736854999792,50710.579314480005 2025-10-18,02:29:25.000,291,11060884,-795,0,1760754564,15170.291656509995,149.45769812999788,50710.63521144 2025-10-18,02:29:26.000,291,11060954,-795,0,1760754565,15170.453327949996,149.23212597000384,50710.55136600001 2025-10-18,02:29:27.000,291,11060947,-795,0,1760754566,15170.520691049991,149.01360294000187,50710.50944328 2025-10-18,02:29:28.000,291,11060911,-795,0,1760754567,15170.682362489992,148.82327643000463,50710.54437888 2025-10-18,02:29:29.000,291,11060866,-795,0,1760754568,15170.810352380002,148.6329499200001,50710.5164304 2025-10-18,02:29:30.000,291,11060931,-795,0,1760754569,15170.897924409997,148.42147602000477,50710.38367512001 2025-10-18,02:29:31.000,291,11060845,-795,0,1760754570,15171.046123229993,148.19590386000345,50710.45354632001 2025-10-18,02:29:32.000,291,11060945,-795,0,1760754571,15171.140431569998,148.08311777999916,50710.362713760005 2025-10-18,02:29:33.000,291,11060909,-795,0,1760754572,15171.288630389994,147.93508604999806,50710.25790696001 2025-10-18,02:29:34.000,291,11060883,-795,0,1760754573,15171.34252087,147.8786930100032,50710.27886832 2025-10-18,02:29:35.000,291,11060957,-795,0,1760754574,15171.490719689995,147.77295605999825,50710.1321388 2025-10-18,02:29:36.000,291,11060881,-795,0,1760754575,15171.692808989996,147.72361215000274,50710.11117744 2025-10-18,02:29:37.000,291,11060940,-795,0,1760754576,15171.861216739992,147.70246476000466,50710.03431912 2025-10-18,02:29:38.000,291,11060902,-795,0,1760754577,15172.103723899992,147.7447595400008,50710.05528048 2025-10-18,02:29:39.000,291,11060916,-795,0,1760754578,15172.346231059993,147.72361215000274,50709.99938352001 2025-10-18,02:29:40.000,291,11060964,-795,0,1760754579,15172.60221084,147.75885779999953,50709.94348656 2025-10-18,02:29:41.000,291,11060937,-795,0,1760754580,15172.939026339991,147.7941034500036,50709.8875896 2025-10-18,02:29:42.000,291,11060900,-795,0,1760754581,15173.215215049997,147.8786930100032,50709.75483432001 2025-10-18,02:29:43.000,291,11060940,-795,0,1760754582,15173.558766859998,147.94918431000406,50709.810731280006 2025-10-18,02:29:44.000,291,11060881,-795,0,1760754583,15173.91579128999,148.09721603999787,50709.65002752 2025-10-18,02:29:45.000,291,11060862,-795,0,1760754584,15174.252606789996,148.16770733999874,50709.56618208001 2025-10-18,02:29:46.000,291,11060928,-795,0,1760754585,15174.582685979993,148.28049342000304,50709.4334268 2025-10-18,02:29:47.000,291,11060905,-795,0,1760754586,15175.007073509994,148.34393559000455,50709.37054272 2025-10-18,02:29:48.000,291,11060913,-795,0,1760754587,15175.33715269999,148.44262341000285,50709.237787440004 2025-10-18,02:29:49.000,291,11060845,-795,0,1760754588,15175.748067610002,148.54836036000052,50709.13298064001 2025-10-18,02:29:50.000,291,11060912,-795,0,1760754589,15176.138773589999,148.63999904999946,50708.99323824001 2025-10-18,02:29:51.000,291,11060914,-795,0,1760754590,15176.549688499996,148.7457360000044,50709.09804504 2025-10-18,02:29:52.000,291,11060929,-795,0,1760754591,15176.886504000002,148.83737469000334,50708.98625112 2025-10-18,02:29:53.000,291,11060918,-795,0,1760754592,15177.209846879989,148.9924555500038,50708.93035416 2025-10-18,02:29:54.000,291,11060886,-795,0,1760754593,15177.53992607,149.06999598000402,50708.88843144 2025-10-18,02:29:55.000,291,11060873,-795,0,1760754594,15177.84306002,149.22507684000448,50708.7696504 2025-10-18,02:29:56.000,291,11060915,-795,0,1760754595,15178.105776110002,149.26737162000063,50708.76266328 2025-10-18,02:29:57.000,291,11060901,-795,0,1760754596,15178.429118989989,149.29556813999807,50708.70676632001 2025-10-18,02:29:58.000,291,11060902,-795,0,1760754597,15178.685098769995,149.3731085699983,50708.67183072 2025-10-18,02:29:59.000,291,11060957,-795,0,1760754598,15178.91413330999,149.3872068300043,50708.62292088 2025-10-18,02:30:00.000,291,11060855,-795,0,1760754599,15179.163376780001,149.401305090003,50708.53907544001 2025-10-18,02:30:01.000,291,11060912,-795,0,1760754600,15179.426092870002,149.42950161000044,50708.53208832 2025-10-18,02:30:02.000,291,11060950,-795,0,1760754601,15179.607973239988,149.3872068300043,50708.58099816001 2025-10-18,02:30:03.000,291,11060924,-795,0,1760754602,15179.83700778,149.36605943999893,50708.60195952 2025-10-18,02:30:04.000,291,11060951,-795,0,1760754603,15180.11319648999,149.36605943999893,50708.53907544001 2025-10-18,02:30:05.000,291,11060899,-795,0,1760754604,15180.308549479996,149.35196118000022,50708.55304968 2025-10-18,02:30:06.000,291,11060959,-795,0,1760754605,15180.571265569997,149.36605943999893,50708.5251012 2025-10-18,02:30:07.000,291,11060898,-795,0,1760754606,15180.800300109993,149.3378629200015,50708.48317848 2025-10-18,02:30:08.000,291,11060872,-795,0,1760754607,15181.07648882,149.32376466000278,50708.44125576001 2025-10-18,02:30:09.000,291,11060906,-795,0,1760754608,15181.366150149996,149.3026172700047,50708.399333040004 2025-10-18,02:30:10.000,291,11060891,-795,0,1760754609,15181.642338860001,149.33081379000214,50708.37138456001 2025-10-18,02:30:11.000,291,11060957,-795,0,1760754610,15181.958945429993,149.39425596000365,50708.40632016 2025-10-18,02:30:12.000,291,11060955,-795,0,1760754611,15182.24860675999,149.49294378000195,50708.30850048 2025-10-18,02:30:13.000,291,11060914,-795,0,1760754612,15182.59215856999,149.56343508000282,50708.24561640001 2025-10-18,02:30:14.000,291,11060929,-795,0,1760754613,15182.881819900002,149.66917203000048,50708.231642160004 2025-10-18,02:30:15.000,291,11060842,-795,0,1760754614,15183.198426469993,149.81015463000222,50708.11984824 2025-10-18,02:30:16.000,291,11060919,-795,0,1760754615,15183.51503304,149.85244940999837,50708.09888688 2025-10-18,02:30:17.000,291,11060887,-795,0,1760754616,15183.865321159996,149.9581863600033,50708.063951280004 2025-10-18,02:30:18.000,291,11060957,-795,0,1760754617,15184.168455109997,150.13441461000184,50708.015041440005 2025-10-18,02:30:19.000,291,11060898,-795,0,1760754618,15184.485061679989,150.22605330000079,50708.063951280004 2025-10-18,02:30:20.000,291,11060873,-795,0,1760754619,15184.741041459994,150.33179024999845,50707.917221760006 2025-10-18,02:30:21.000,291,11060885,-795,0,1760754620,15185.03070278999,150.40228154999932,50707.966131600006 2025-10-18,02:30:22.000,291,11060953,-795,0,1760754621,15185.360781980002,150.46572372000082,50707.97311872 2025-10-18,02:30:23.000,291,11060902,-795,0,1760754622,15185.623498069988,150.5503132800004,50707.93818312001 2025-10-18,02:30:24.000,291,11060877,-795,0,1760754623,15185.839059989994,150.60670632000256,50707.931196 2025-10-18,02:30:25.000,291,11060829,-795,0,1760754624,15186.1152487,150.64195196999935,50707.931196 2025-10-18,02:30:26.000,291,11060898,-795,0,1760754625,15186.351019549991,150.74063978999766,50707.896260400004 2025-10-18,02:30:27.000,291,11060948,-795,0,1760754626,15186.600263020002,150.71244327000022,50707.93818312001 2025-10-18,02:30:28.000,291,11060941,-795,0,1760754627,15186.809088629998,150.71244327000022,50707.98709296001 2025-10-18,02:30:29.000,291,11060921,-795,0,1760754628,15187.051595789999,150.71949239999958,50708.00805432001 2025-10-18,02:30:30.000,291,11060877,-795,0,1760754629,15187.18632198999,150.71244327000022,50707.92420888 2025-10-18,02:30:31.000,291,11060918,-795,0,1760754630,15187.482719629996,150.7335906599983,50708.03600280001 2025-10-18,02:30:32.000,291,11060898,-795,0,1760754631,15187.698281550001,150.68424675000279,50708.09189976 2025-10-18,02:30:33.000,291,11060953,-795,0,1760754632,15187.927316089997,150.6983450100015,50708.16875808 2025-10-18,02:30:34.000,291,11060930,-795,0,1760754633,15188.129405389998,150.68424675000279,50708.10587400001 2025-10-18,02:30:35.000,291,11060911,-715,0,1760754634,15188.291076829999,150.6630993600047,50708.1408096 2025-10-18,02:30:36.000,291,11060874,-795,0,1760754635,15188.50663874999,150.72654152999894,50708.16875808 2025-10-18,02:30:37.000,291,11060912,-795,0,1760754636,15188.66831018999,150.71244327000022,50708.20369368001 2025-10-18,02:30:38.000,291,11060884,-795,0,1760754637,15188.890608419992,150.67719762000343,50708.30850048 2025-10-18,02:30:39.000,291,11060925,-795,0,1760754638,15189.025334619997,150.6983450100015,50708.28753912 2025-10-18,02:30:40.000,291,11060928,-795,0,1760754639,15189.133115579993,150.6630993600047,50708.2106808 2025-10-18,02:30:41.000,291,11060867,-795,0,1760754640,15189.389095359998,150.62080458000128,50708.3154876 2025-10-18,02:30:42.000,291,11060948,-795,0,1760754641,15189.57097573,150.6630993600047,50708.37837168 2025-10-18,02:30:43.000,291,11060955,-795,0,1760754642,15189.69222931,150.61375545000192,50708.41330728001 2025-10-18,02:30:44.000,291,11060899,-795,0,1760754643,15189.820219199995,150.67719762000343,50708.40632016 2025-10-18,02:30:45.000,291,11060915,-795,0,1760754644,15189.981890639996,150.62785371000064,50708.40632016 2025-10-18,02:30:46.000,291,11060890,-795,0,1760754645,15190.089671599992,150.62080458000128,50708.46221712001 2025-10-18,02:30:47.000,291,11060866,-795,0,1760754646,15190.285024589997,150.58555893000448,50708.53907544001 2025-10-18,02:30:48.000,291,11060918,-795,0,1760754647,15190.433223409993,150.6630993600047,50708.567023920004 2025-10-18,02:30:49.000,291,11060862,-795,0,1760754648,15190.601631159989,150.65605022999807,50708.636895120006 2025-10-18,02:30:50.000,291,11060875,-795,0,1760754649,15190.716148429994,150.67014849000407,50708.64388224 2025-10-18,02:30:51.000,291,11060861,-795,0,1760754650,15190.82392938999,150.65605022999807,50708.74868904001 2025-10-18,02:30:52.000,291,11060857,-795,0,1760754651,15191.00580975999,150.68424675000279,50708.67183072 2025-10-18,02:30:53.000,291,11060911,-715,0,1760754652,15191.140535959996,150.72654152999894,50708.7696504 2025-10-18,02:30:54.000,291,11060928,-795,0,1760754653,15191.275262160001,150.7476889200043,50708.755676160006 2025-10-18,02:30:55.000,291,11060869,-795,0,1760754654,15191.383043119997,150.77588544000173,50708.755676160006 2025-10-18,02:30:56.000,291,11060928,-795,0,1760754655,15191.558187180002,150.86047500000132,50708.77663752001 2025-10-18,02:30:57.000,291,11060874,-795,0,1760754656,15191.686177069998,150.86047500000132,50708.83253448 2025-10-18,02:30:58.000,291,11060819,-795,0,1760754657,15191.847848509999,150.98735934000433,50708.79759888001 2025-10-18,02:30:59.000,291,11060955,-795,0,1760754658,15191.928684229999,150.9944084700037,50708.83253448 2025-10-18,02:31:00.000,291,11060879,-795,0,1760754659,15192.016256259994,151.0296541200005,50708.8395216 2025-10-18,02:31:01.000,291,11060862,-715,0,1760754660,15192.137509839995,151.14244020000478,50708.979264 2025-10-18,02:31:02.000,291,11060820,-795,0,1760754661,15192.23181818,151.13539106999815,50708.923367040006 2025-10-18,02:31:03.000,291,11060928,-795,0,1760754662,15192.366544379991,151.27637366999988,50709.00721248 2025-10-18,02:31:04.000,291,11060863,-795,0,1760754663,15192.380016999996,151.29752105999796,50709.021186720005 2025-10-18,02:31:05.000,291,11060958,-795,0,1760754664,15192.494534270001,151.38915975000418,50709.0491352 2025-10-18,02:31:06.000,291,11060845,-795,0,1760754665,15192.548424749992,151.43145453000034,50709.18189048001 2025-10-18,02:31:07.000,291,11060939,-795,0,1760754666,15192.609051539992,151.4878475700025,50709.188877600005 2025-10-18,02:31:08.000,291,11060865,-795,0,1760754667,15192.615787850002,151.45965104999777,50709.2238132 2025-10-18,02:31:09.000,291,11060867,-795,0,1760754668,15192.669678329992,151.50899496000056,50709.27971016001 2025-10-18,02:31:10.000,291,11060864,-795,0,1760754669,15192.723568809997,151.53014234999864,50709.27971016001 2025-10-18,02:31:11.000,291,11060866,-795,0,1760754670,15192.750514049992,151.551289740004,50709.32862000001 2025-10-18,02:31:12.000,291,11060881,-795,0,1760754671,15192.797668220002,151.72751799000253,50709.426439680006 2025-10-18,02:31:13.000,291,11060836,-795,0,1760754672,15192.770722979993,151.78391103000467,50709.426439680006 2025-10-18,02:31:14.000,291,11061003,-795,0,1760754673,15192.851558699993,151.80505842000275,50709.55919496 2025-10-18,02:31:15.000,291,11060956,-795,0,1760754674,15192.851558699993,151.92489362999913,50709.60111768 2025-10-18,02:31:16.000,291,11060852,-795,0,1760754675,15192.871767629993,151.97423754000192,50709.49631088001 2025-10-18,02:31:17.000,291,11060937,-795,0,1760754676,15192.891976559993,152.1081710100043,50709.643040400006 2025-10-18,02:31:18.000,291,11060843,-795,0,1760754677,15192.912185489993,152.18571144000452,50709.63605328001 2025-10-18,02:31:19.000,291,11060903,-795,0,1760754678,15192.966075969998,152.32669403999898,50709.75483432001 2025-10-18,02:31:20.000,291,11060928,-795,0,1760754679,15192.891976559993,152.4042344699992,50709.66400176001 2025-10-18,02:31:21.000,291,11060856,-795,0,1760754680,15192.932394419993,152.4888240299988,50709.68496312001 2025-10-18,02:31:22.000,291,11060893,-795,0,1760754681,15192.932394419993,152.65800314999797,50709.68496312001 2025-10-18,02:31:23.000,291,11060958,-795,0,1760754682,15192.878503939988,152.69324880000204,50709.8177184 2025-10-18,02:31:24.000,291,11060928,-795,0,1760754683,15192.851558699993,152.78488749000098,50709.8177184 2025-10-18,02:31:25.000,291,11060918,-795,0,1760754684,15192.865031319998,152.86947705000057,50709.789769920004 2025-10-18,02:31:26.000,291,11060949,-795,0,1760754685,15192.838086080003,152.90472270000464,50709.88060248001 2025-10-18,02:31:27.000,291,11060859,-795,0,1760754686,15192.838086080003,152.92587009000272,50709.859641120005 2025-10-18,02:31:28.000,291,11060960,-795,0,1760754687,15192.790931909993,153.05980355999782,50709.86662824 2025-10-18,02:31:29.000,291,11060942,-795,0,1760754688,15192.784195599997,153.02455791000102,50709.91553808 2025-10-18,02:31:30.000,291,11060894,-795,0,1760754689,15192.757250360002,153.12324572999933,50709.96444792 2025-10-18,02:31:31.000,291,11060773,-795,0,1760754690,15192.757250360002,153.18668790000083,50710.11816456001 2025-10-18,02:31:32.000,291,11060942,-715,0,1760754691,15192.676414640002,153.3065231100045,50710.1321388 2025-10-18,02:31:33.000,291,11060969,-795,0,1760754692,15192.683150949997,153.3417687600013,50710.146113040006 2025-10-18,02:31:34.000,291,11060880,-795,0,1760754693,15192.615787850002,153.44750570999895,50710.25091984 2025-10-18,02:31:35.000,291,11060955,-795,0,1760754694,15192.582106299997,153.52504613999918,50710.25790696001 2025-10-18,02:31:36.000,291,11060950,-795,0,1760754695,15192.514743200001,153.6660287400009,50710.23694560001 2025-10-18,02:31:37.000,291,11060839,-795,0,1760754696,15192.508006889992,153.73652004000178,50710.30681680001 2025-10-18,02:31:38.000,291,11060916,-795,0,1760754697,15192.467589029991,153.83520786000008,50710.25790696001 2025-10-18,02:31:39.000,291,11060866,-795,0,1760754698,15192.447380099991,153.96914133000246,50710.3417524 2025-10-18,02:31:40.000,291,11060911,-795,0,1760754699,15192.386753309991,154.05373089000204,50710.22995848 2025-10-18,02:31:41.000,291,11060873,-795,0,1760754700,15192.386753309991,154.15241871000035,50710.3417524 2025-10-18,02:31:42.000,291,11060838,-795,0,1760754701,15192.299181279996,154.27930305000336,50710.29982968 2025-10-18,02:31:43.000,291,11060850,-795,0,1760754702,15192.258763419995,154.32159782999952,50710.30681680001 2025-10-18,02:31:44.000,291,11060875,-795,0,1760754703,15192.23181818,154.47667868999997,50710.32777816 2025-10-18,02:31:45.000,291,11060958,-795,0,1760754704,15192.238554489995,154.65995606999786,50710.313803920006 2025-10-18,02:31:46.000,291,11060879,-795,0,1760754705,15192.23181818,154.73044736999873,50710.42559784001 2025-10-18,02:31:47.000,291,11060903,-795,0,1760754706,15192.23181818,154.83618432000367,50710.34873952 2025-10-18,02:31:48.000,291,11060935,-795,0,1760754707,15192.19140032,154.9630686599994,50710.41861072 2025-10-18,02:31:49.000,291,11060874,-795,0,1760754708,15192.19140032,155.03355996000028,50710.40463648001 2025-10-18,02:31:50.000,291,11060928,-795,0,1760754709,15192.137509839995,155.0758547400037,50710.362713760005 2025-10-18,02:31:51.000,291,11060899,-795,0,1760754710,15192.12403721999,155.2238864700048,50710.49546904 2025-10-18,02:31:52.000,291,11060907,-795,0,1760754711,15192.13077353,155.34372168000118,50710.45354632001 2025-10-18,02:31:53.000,291,11060892,-795,0,1760754712,15192.076883049995,155.3578199399999,50710.50245616001 2025-10-18,02:31:54.000,291,11060918,-795,0,1760754713,15192.08361935999,155.47765515000356,50710.55136600001 2025-10-18,02:31:55.000,291,11060863,-795,0,1760754714,15191.98257470999,155.5410973199978,50710.54437888 2025-10-18,02:31:56.000,291,11060921,-795,0,1760754715,15192.016256259994,155.54814645000442,50710.55835312 2025-10-18,02:31:57.000,291,11060967,-795,0,1760754716,15192.04993781,155.632736010004,50710.62123720001 2025-10-18,02:31:58.000,291,11060913,-795,0,1760754717,15191.996047329994,155.64683427000273,50710.63521144 2025-10-18,02:31:59.000,291,11060907,-795,0,1760754718,15191.975838399994,155.68912904999888,50710.649185680006 2025-10-18,02:32:00.000,291,11060828,-795,0,1760754719,15191.948893159999,155.82306252000126,50710.57232736001 2025-10-18,02:32:01.000,291,11060889,-675,0,1760754720,15191.94215684999,155.8653573000047,50710.61425008 2025-10-18,02:32:02.000,291,11060952,-795,0,1760754721,15191.928684229999,155.9992907699998,50710.62123720001 2025-10-18,02:32:03.000,291,11060843,-795,0,1760754722,15191.935420539994,156.0627329400013,50710.66315992 2025-10-18,02:32:04.000,291,11060859,-795,0,1760754723,15191.915211609994,156.14732250000088,50710.67014704001 2025-10-18,02:32:05.000,291,11060898,-795,0,1760754724,15191.874793749994,156.1896172800043,50710.73303112 2025-10-18,02:32:06.000,291,11060816,-795,0,1760754725,15191.847848509999,156.28830510000262,50710.75399248 2025-10-18,02:32:07.000,291,11060902,-795,0,1760754726,15191.820903269989,156.42928770000435,50710.71905688001 2025-10-18,02:32:08.000,291,11060906,-795,0,1760754727,15191.793958029994,156.53502465000201,50710.70508264 2025-10-18,02:32:09.000,291,11060860,-795,0,1760754728,15191.746803859998,156.56322116999945,50710.747005360005 2025-10-18,02:32:10.000,291,11060859,-795,0,1760754729,15191.699649689988,156.66190898999776,50710.649185680006 2025-10-18,02:32:11.000,291,11060904,-795,0,1760754730,15191.740067549988,156.75354768000398,50710.865786400005 2025-10-18,02:32:12.000,291,11060904,-795,0,1760754731,15191.699649689988,156.87338289000036,50710.78194096 2025-10-18,02:32:13.000,291,11060841,-795,0,1760754732,15191.699649689988,156.94387419000122,50710.78892808001 2025-10-18,02:32:14.000,291,11060928,-795,0,1760754733,15191.679440759988,157.02141462000145,50710.78194096 2025-10-18,02:32:15.000,291,11060898,-795,0,1760754734,15191.639022899988,157.06370940000488,50710.85879928001 2025-10-18,02:32:16.000,291,11060914,-795,0,1760754735,15191.558187180002,157.18354461000126,50710.795915200004 2025-10-18,02:32:17.000,291,11060888,-795,0,1760754736,15191.490824079992,157.20469199999934,50710.77495384 2025-10-18,02:32:18.000,291,11060959,-795,0,1760754737,15191.430197289992,157.28928155999893,50710.78194096 2025-10-18,02:32:19.000,291,11060878,-795,0,1760754738,15191.376306810002,157.3738711199985,50710.82386368 2025-10-18,02:32:20.000,291,11060849,-795,0,1760754739,15191.335888950001,157.43026416000066,50710.82386368 2025-10-18,02:32:21.000,291,11060881,-795,0,1760754740,15191.302207399996,157.5078045900009,50710.89373488 2025-10-18,02:32:22.000,291,11060948,-795,0,1760754741,15191.255053230001,157.64173806000326,50710.914696240005 2025-10-18,02:32:23.000,291,11060946,-795,0,1760754742,15191.17421751,157.70518023000477,50710.865786400005 2025-10-18,02:32:24.000,291,11060927,-795,0,1760754743,15191.160744889996,157.8320645700005,50710.84482504 2025-10-18,02:32:25.000,291,11060854,-795,0,1760754744,15191.09338179,157.90960500000074,50710.92867048001 2025-10-18,02:32:26.000,291,11060922,-795,0,1760754745,15191.09338179,157.98714543000096,50710.963606080004 2025-10-18,02:32:27.000,291,11060933,-795,0,1760754746,15191.039491309995,158.11402977000398,50710.93565760001 2025-10-18,02:32:28.000,291,11060863,-795,0,1760754747,15190.958655589995,158.15632455000014,50710.865786400005 2025-10-18,02:32:29.000,291,11060899,-795,0,1760754748,15190.958655589995,158.31845453999995,50710.93565760001 2025-10-18,02:32:30.000,291,11060856,-795,0,1760754749,15190.77003891,158.43124062000425,50710.83783792001 2025-10-18,02:32:31.000,291,11060858,-795,0,1760754750,15190.736357359994,158.48763365999912,50710.914696240005 2025-10-18,02:32:32.000,291,11060897,-795,0,1760754751,15190.635312709994,158.60041974000342,50710.92867048001 2025-10-18,02:32:33.000,291,11060874,-795,0,1760754752,15190.608367469998,158.73435320999852,50711.04745152 2025-10-18,02:32:34.000,291,11060822,-795,0,1760754753,15190.547740679998,158.82599190000474,50710.963606080004 2025-10-18,02:32:35.000,291,11060926,-795,0,1760754754,15190.487113889998,158.91763059000368,50711.06142576 2025-10-18,02:32:36.000,291,11060841,-795,0,1760754755,15190.446696029998,159.00222015000327,50711.07540000001 2025-10-18,02:32:37.000,291,11060881,-795,0,1760754756,15190.399541860003,159.07271145000414,50711.19418104001 2025-10-18,02:32:38.000,291,11060891,-795,0,1760754757,15190.338915070002,159.19254666000052,50711.18719392 2025-10-18,02:32:39.000,291,11060938,-795,0,1760754758,15190.285024589997,159.27008709000074,50711.152258320006 2025-10-18,02:32:40.000,291,11060863,-795,0,1760754759,15190.217661490002,159.4251679500012,50711.09636136001 2025-10-18,02:32:41.000,291,11060823,-795,0,1760754760,15190.210925179992,159.54500316000485,50711.1103356 2025-10-18,02:32:42.000,291,11060919,-795,0,1760754761,15190.170507319992,159.6225435899978,50711.17321968001 2025-10-18,02:32:43.000,291,11060889,-795,0,1760754762,15190.069462669991,159.72123141000338,50711.16623256 2025-10-18,02:32:44.000,291,11060880,-795,0,1760754763,15190.029044809991,159.85516487999848,50711.152258320006 2025-10-18,02:32:45.000,291,11060940,-795,0,1760754764,15189.948209089991,159.93975443999807,50711.201168160005 2025-10-18,02:32:46.000,291,11060813,-795,0,1760754765,15189.961681709996,160.06663878000109,50711.25706512 2025-10-18,02:32:47.000,291,11060962,-795,0,1760754766,15189.88758229999,160.09483529999852,50711.23610376 2025-10-18,02:32:48.000,291,11060881,-795,0,1760754767,15189.860637059995,160.18647399000474,50711.24309088001 2025-10-18,02:32:49.000,291,11060942,-795,0,1760754768,15189.80674657999,160.27106355000433,50711.22911664 2025-10-18,02:32:50.000,291,11060931,-795,0,1760754769,15189.76632871999,160.31335833000048,50711.25706512 2025-10-18,02:32:51.000,291,11060827,-795,0,1760754770,15189.7528561,160.33450571999856,50711.25706512 2025-10-18,02:32:52.000,291,11060942,-795,0,1760754771,15189.67202038,160.2781126800037,50711.27103936001 2025-10-18,02:32:53.000,291,11060834,-795,0,1760754772,15189.62486620999,160.376800500002,50711.34091056001 2025-10-18,02:32:54.000,291,11060984,-795,0,1760754773,15189.48340369999,160.36975137000263,50711.319949200006 2025-10-18,02:32:55.000,291,11060875,-795,0,1760754774,15189.469931079999,160.34860398000455,50711.27802648 2025-10-18,02:32:56.000,291,11060938,-635,0,1760754775,15189.395831669994,160.3274565899992,50711.3548848 2025-10-18,02:32:57.000,291,11060884,-795,0,1760754776,15189.288050709998,160.23581790000026,50711.32693632 2025-10-18,02:32:58.000,291,11060856,-795,0,1760754777,15189.281314399988,160.22171964000154,50711.37584616 2025-10-18,02:32:59.000,291,11060918,-795,0,1760754778,15189.213951299993,160.23581790000026,50711.34091056001 2025-10-18,02:33:00.000,291,11060813,-795,0,1760754779,15189.133115579993,160.12303182000323,50711.38982040001 2025-10-18,02:33:01.000,291,11060915,-795,0,1760754780,15189.119642960002,160.045491390003,50711.39680752 2025-10-18,02:33:02.000,291,11060900,-795,0,1760754781,15189.018598310002,159.9820492200015,50711.43873024001 2025-10-18,02:33:03.000,291,11060899,-795,0,1760754782,15188.978180450002,159.9327053099987,50711.38982040001 2025-10-18,02:33:04.000,291,11060931,-795,0,1760754783,15188.870399489992,159.84106661999976,50711.3548848 2025-10-18,02:33:05.000,291,11060866,-795,0,1760754784,15188.863663179996,159.74942793000082,50711.40379464 2025-10-18,02:33:06.000,291,11060885,-795,0,1760754785,15188.809772699991,159.69303488999867,50711.51558856 2025-10-18,02:33:07.000,291,11060951,-795,0,1760754786,15188.749145909991,159.60139619999973,50711.466678720004 2025-10-18,02:33:08.000,291,11060895,-795,0,1760754787,15188.803036389996,159.5238557699995,50711.45270448 2025-10-18,02:33:09.000,291,11060935,-795,0,1760754788,15188.803036389996,159.49565925000206,50711.4946272 2025-10-18,02:33:10.000,291,11060933,-795,0,1760754789,15188.749145909991,159.39697143000376,50711.3548848 2025-10-18,02:33:11.000,291,11060898,-795,0,1760754790,15188.762618529996,159.29123447999882,50711.466678720004 2025-10-18,02:33:12.000,291,11060906,-795,0,1760754791,15188.749145909991,159.23484144000395,50711.41078176001 2025-10-18,02:33:13.000,291,11060864,-795,0,1760754792,15188.762618529996,159.20664491999923,50711.44571736 2025-10-18,02:33:14.000,291,11060829,-795,0,1760754793,15188.762618529996,159.10090797000157,50711.43873024001 2025-10-18,02:33:15.000,291,11060856,-795,0,1760754794,15188.789563769991,159.07271145000414,50711.368859040005 2025-10-18,02:33:16.000,291,11060875,-795,0,1760754795,15188.836717940001,159.0938588400022,50711.43174312001 2025-10-18,02:33:17.000,291,11060860,-795,0,1760754796,15188.823245319996,159.07271145000414,50711.47366584 2025-10-18,02:33:18.000,291,11060845,-795,0,1760754797,15188.816509010001,158.9951710200039,50711.43873024001 2025-10-18,02:33:19.000,291,11060898,-795,0,1760754798,15188.897344730001,158.98812189000455,50711.424756 2025-10-18,02:33:20.000,291,11060898,-795,0,1760754799,15188.843454249996,158.93877798000176,50711.32693632 2025-10-18,02:33:21.000,291,11060905,-795,0,1760754800,15188.883872109996,158.86123755000153,50711.41078176001 2025-10-18,02:33:22.000,291,11060905,-795,0,1760754801,15188.931026279992,158.7836971200013,50711.45270448 2025-10-18,02:33:23.000,291,11060895,-795,0,1760754802,15188.937762590002,158.76254973000323,50711.38982040001 2025-10-18,02:33:24.000,291,11060906,-795,0,1760754803,15188.957971520002,158.6568127799983,50711.417768880005 2025-10-18,02:33:25.000,291,11060930,-795,0,1760754804,15188.971444139992,158.55107583000063,50711.41078176001 2025-10-18,02:33:26.000,291,11060980,-795,0,1760754805,15189.011861999992,158.48763365999912,50711.43174312001 2025-10-18,02:33:27.000,291,11060945,-795,0,1760754806,15189.005125689997,158.4382897500036,50711.36187192001 2025-10-18,02:33:28.000,291,11060848,-795,0,1760754807,15189.072488789992,158.35370019000402,50711.32693632 2025-10-18,02:33:29.000,291,11060872,-795,0,1760754808,15189.079225100002,158.2761597600038,50711.3548848 2025-10-18,02:33:30.000,291,11060852,-795,0,1760754809,15189.112906649993,158.24796323999908,50711.34789768 2025-10-18,02:33:31.000,291,11060844,-795,0,1760754810,15189.160060820002,158.25501236999844,50711.32693632 2025-10-18,02:33:32.000,291,11060980,-795,0,1760754811,15189.213951299993,158.17042280999885,50711.32693632 2025-10-18,02:33:33.000,291,11060895,-795,0,1760754812,15189.314995949993,158.17042280999885,50711.43174312001 2025-10-18,02:33:34.000,291,11060775,-795,0,1760754813,15189.355413809993,158.17042280999885,50711.298987840004 2025-10-18,02:33:35.000,291,11060950,-795,0,1760754814,15189.402567979989,158.18452107000485,50711.34789768 2025-10-18,02:33:36.000,291,11060935,-795,0,1760754815,15189.416040599994,158.13517716000206,50711.250078000005 2025-10-18,02:33:37.000,291,11060926,-755,0,1760754816,15189.52382155999,158.10698064000462,50711.25706512 2025-10-18,02:33:38.000,291,11060813,-795,0,1760754817,15189.54403048999,158.12107890000334,50711.2850136 2025-10-18,02:33:39.000,291,11060868,-795,0,1760754818,15189.61139359,158.07173499000055,50711.1802068 2025-10-18,02:33:40.000,291,11060859,-795,0,1760754819,15189.59118466,158.05058760000247,50711.22212952001 2025-10-18,02:33:41.000,291,11060879,-795,0,1760754820,15189.678756689995,158.05763673000183,50711.1802068 2025-10-18,02:33:42.000,291,11060816,-795,0,1760754821,15189.76632871999,158.05058760000247,50711.15924544 2025-10-18,02:33:43.000,291,11060856,-795,0,1760754822,15189.81348289,158.00829281999904,50711.201168160005 2025-10-18,02:33:44.000,291,11060840,-795,0,1760754823,15189.83369182,157.9448506500048,50711.14527120001 2025-10-18,02:33:45.000,291,11060881,-795,0,1760754824,15189.85390075,157.90255587000138,50711.1103356 2025-10-18,02:33:46.000,291,11060911,-795,0,1760754825,15189.90779122999,157.90255587000138,50711.131296960004 2025-10-18,02:33:47.000,291,11060900,-715,0,1760754826,15189.941472779996,157.88845761000266,50711.09636136001 2025-10-18,02:33:48.000,291,11060843,-795,0,1760754827,15190.002099569996,157.8320645700005,50711.07540000001 2025-10-18,02:33:49.000,291,11060868,-795,0,1760754828,15190.035781120001,157.77567152999836,50711.10334848001 2025-10-18,02:33:50.000,291,11060880,-795,0,1760754829,15190.042517429996,157.79681892000372,50711.13828408 2025-10-18,02:33:51.000,291,11060863,-795,0,1760754830,15190.103144219996,157.68403283999942,50711.12430984001 2025-10-18,02:33:52.000,291,11060925,-795,0,1760754831,15190.089671599992,157.6699345800007,50711.11732272 2025-10-18,02:33:53.000,291,11060836,-795,0,1760754832,15190.109880529992,157.62763980000454,50711.082387120005 2025-10-18,02:33:54.000,291,11060834,-715,0,1760754833,15190.157034700002,157.55009937000432,50711.0404644 2025-10-18,02:33:55.000,291,11060860,-795,0,1760754834,15190.150298389992,157.52895197999896,50711.06142576 2025-10-18,02:33:56.000,291,11060941,-795,0,1760754835,15190.143562079997,157.4725589400041,50710.984567440006 2025-10-18,02:33:57.000,291,11060873,-795,0,1760754836,15190.123353149997,157.4232150300013,50711.04745152 2025-10-18,02:33:58.000,291,11060881,-795,0,1760754837,15190.116616840001,157.3597728599998,50711.09636136001 2025-10-18,02:33:59.000,291,11060885,-795,0,1760754838,15190.082935289996,157.31747808000364,50711.131296960004 2025-10-18,02:34:00.000,291,11060893,-795,0,1760754839,15190.035781120001,157.2399376500034,50711.0404644 2025-10-18,02:34:01.000,291,11060898,-795,0,1760754840,15190.042517429996,157.16944635000254,50711.10334848001 2025-10-18,02:34:02.000,291,11060928,-795,0,1760754841,15190.042517429996,157.08485679000296,50711.131296960004 2025-10-18,02:34:03.000,291,11060922,-795,0,1760754842,15190.029044809991,157.0778076600036,50711.18719392 2025-10-18,02:34:04.000,291,11060883,-795,0,1760754843,15189.981890639996,157.0284637500008,50711.131296960004 2025-10-18,02:34:05.000,291,11060854,-795,0,1760754844,15189.988626949991,157.0284637500008,50711.12430984001 2025-10-18,02:34:06.000,291,11060958,-795,0,1760754845,15189.961681709996,156.98616897000466,50711.17321968001 2025-10-18,02:34:07.000,291,11061012,-795,0,1760754846,15189.981890639996,157.00731636000273,50711.1103356 2025-10-18,02:34:08.000,291,11060921,-795,0,1760754847,15189.988626949991,156.97207070999866,50711.19418104001 2025-10-18,02:34:09.000,291,11060910,-795,0,1760754848,15189.968418019991,157.0143654900021,50711.131296960004 2025-10-18,02:34:10.000,291,11060880,-795,0,1760754849,15189.921263849996,157.03551288000017,50711.16623256 2025-10-18,02:34:11.000,291,11060929,-795,0,1760754850,15189.97515433,157.00731636000273,50711.16623256 2025-10-18,02:34:12.000,291,11060968,-795,0,1760754851,15189.961681709996,157.00731636000273,50711.10334848001 2025-10-18,02:34:13.000,291,11060882,-795,0,1760754852,15189.968418019991,157.0496111399989,50711.06841288 2025-10-18,02:34:14.000,291,11060896,-795,0,1760754853,15189.988626949991,157.02141462000145,50711.10334848001 2025-10-18,02:34:15.000,291,11060909,-795,0,1760754854,15189.93473647,157.03551288000017,50711.131296960004 2025-10-18,02:34:16.000,291,11060795,-795,0,1760754855,15189.921263849996,157.07075853000424,50711.04745152 2025-10-18,02:34:17.000,291,11060906,-795,0,1760754856,15189.89431861,157.02141462000145,50711.13828408 2025-10-18,02:34:18.000,291,11060937,-795,0,1760754857,15189.90779122999,157.00731636000273,50711.0404644 2025-10-18,02:34:19.000,291,11060899,-795,0,1760754858,15189.88758229999,157.0143654900021,50710.99155456 2025-10-18,02:34:20.000,291,11060880,-795,0,1760754859,15189.81348289,156.94387419000122,50710.914696240005 2025-10-18,02:34:21.000,291,11060891,-795,0,1760754860,15189.860637059995,156.95797244999994,50711.07540000001 2025-10-18,02:34:22.000,291,11060931,-795,0,1760754861,15189.840428129995,156.88043201999972,50711.04745152 2025-10-18,02:34:23.000,291,11060930,-795,0,1760754862,15189.86737336999,156.85928463000164,50711.00552880001 2025-10-18,02:34:24.000,291,11060872,-795,0,1760754863,15189.86737336999,156.8028915899995,50711.07540000001 2025-10-18,02:34:25.000,291,11060948,-795,0,1760754864,15189.880845989996,156.75354768000398,50711.082387120005 2025-10-18,02:34:26.000,291,11060846,-795,0,1760754865,15189.88758229999,156.7183020299999,50711.01950304 2025-10-18,02:34:27.000,291,11060894,-795,0,1760754866,15189.91452754,156.64076159999968,50711.06841288 2025-10-18,02:34:28.000,291,11060944,-795,0,1760754867,15189.948209089991,156.62666334000096,50711.14527120001 2025-10-18,02:34:29.000,291,11060915,-795,0,1760754868,15189.941472779996,156.62666334000096,50711.152258320006 2025-10-18,02:34:30.000,291,11060845,-795,0,1760754869,15189.9549454,156.59846682000352,50711.01950304 2025-10-18,02:34:31.000,291,11060897,-795,0,1760754870,15190.008835879991,156.5702702999988,50711.082387120005 2025-10-18,02:34:32.000,291,11060950,-795,0,1760754871,15190.035781120001,156.5561720400001,50711.10334848001 2025-10-18,02:34:33.000,291,11060948,-795,0,1760754872,15190.096407910001,156.46453335000115,50711.06841288 2025-10-18,02:34:34.000,291,11060914,-715,0,1760754873,15190.076198980001,156.42223856999772,50711.082387120005 2025-10-18,02:34:35.000,291,11060894,-795,0,1760754874,15190.130089459992,156.35879640000348,50711.1103356 2025-10-18,02:34:36.000,291,11060970,-795,0,1760754875,15190.109880529992,156.3235507499994,50711.10334848001 2025-10-18,02:34:37.000,291,11060920,-795,0,1760754876,15190.170507319992,156.31650162000005,50711.131296960004 2025-10-18,02:34:38.000,291,11060921,-795,0,1760754877,15190.157034700002,156.28125597000326,50711.082387120005 2025-10-18,02:34:39.000,291,11060918,-795,0,1760754878,15190.089671599992,156.2601085799979,50711.13828408 2025-10-18,02:34:40.000,291,11060911,-795,0,1760754879,15190.069462669991,156.20371554000303,50711.1103356 2025-10-18,02:34:41.000,291,11060907,-795,0,1760754880,15190.136825770001,156.14732250000088,50711.13828408 2025-10-18,02:34:42.000,291,11060917,-795,0,1760754881,15190.143562079997,156.1896172800043,50711.131296960004 2025-10-18,02:34:43.000,291,11060870,-795,0,1760754882,15190.157034700002,156.14732250000088,50711.19418104001 2025-10-18,02:34:44.000,291,11060918,-795,0,1760754883,15190.150298389992,156.11912598000345,50711.17321968001 2025-10-18,02:34:45.000,291,11060935,-795,0,1760754884,15190.157034700002,156.04158555000322,50711.250078000005 2025-10-18,02:34:46.000,291,11060958,-795,0,1760754885,15190.116616840001,155.98519251000107,50711.27103936001 2025-10-18,02:34:47.000,291,11060905,-795,0,1760754886,15190.163771009997,156.0133890299985,50711.2151424 2025-10-18,02:34:48.000,291,11060946,-795,0,1760754887,15190.130089459992,155.94289772999764,50711.131296960004 2025-10-18,02:34:49.000,291,11060934,-795,0,1760754888,15190.116616840001,155.94289772999764,50711.14527120001 2025-10-18,02:34:50.000,291,11060926,-795,0,1760754889,15190.096407910001,155.9781433800017,50711.131296960004 2025-10-18,02:34:51.000,291,11060932,-795,0,1760754890,15190.096407910001,155.90765208000084,50711.17321968001 2025-10-18,02:34:52.000,291,11060950,-795,0,1760754891,15190.130089459992,155.90060295000148,50711.1802068 2025-10-18,02:34:53.000,291,11060947,-795,0,1760754892,15190.130089459992,155.90765208000084,50711.16623256 2025-10-18,02:34:54.000,291,11060858,-795,0,1760754893,15190.150298389992,155.94289772999764,50711.16623256 2025-10-18,02:34:55.000,291,11060844,-795,0,1760754894,15190.170507319992,155.94289772999764,50711.19418104001 2025-10-18,02:34:56.000,291,11060917,-795,0,1760754895,15190.170507319992,155.90765208000084,50711.20815528 2025-10-18,02:34:57.000,291,11060961,-795,0,1760754896,15190.197452560002,155.94994686000427,50711.1802068 2025-10-18,02:34:58.000,291,11060879,-795,0,1760754897,15190.231134109992,155.94289772999764,50711.16623256 2025-10-18,02:34:59.000,291,11060882,-795,0,1760754898,15190.177243630002,155.94994686000427,50711.1802068 2025-10-18,02:35:00.000,291,11060948,-795,0,1760754899,15190.150298389992,155.97109425000235,50711.06142576 2025-10-18,02:35:01.000,291,11060917,-795,0,1760754900,15190.217661490002,155.93584859999828,50711.16623256 2025-10-18,02:35:02.000,291,11060940,-795,0,1760754901,15190.217661490002,155.93584859999828,50711.152258320006 2025-10-18,02:35:03.000,291,11060915,-795,0,1760754902,15190.183979939997,155.92175033999956,50711.1103356 2025-10-18,02:35:04.000,291,11060856,-795,0,1760754903,15190.190716249992,155.8794555600034,50711.20815528 2025-10-18,02:35:05.000,291,11060909,-795,0,1760754904,15190.136825770001,155.8653573000047,50711.13828408 2025-10-18,02:35:06.000,291,11060990,-795,0,1760754905,15190.150298389992,155.83011165000062,50711.1802068 2025-10-18,02:35:07.000,291,11060914,-795,0,1760754906,15190.069462669991,155.77371860999847,50711.1802068 2025-10-18,02:35:08.000,291,11060955,-795,0,1760754907,15190.049253739991,155.7173255700036,50711.18719392 2025-10-18,02:35:09.000,291,11060865,-795,0,1760754908,15190.002099569996,155.64683427000273,50711.20815528 2025-10-18,02:35:10.000,291,11060917,-795,0,1760754909,15189.928000159991,155.632736010004,50711.19418104001 2025-10-18,02:35:11.000,291,11060902,-795,0,1760754910,15189.87410968,155.53404818999843,50711.25706512 2025-10-18,02:35:12.000,291,11060963,-795,0,1760754911,15189.80674657999,155.44945862999884,50711.22911664 2025-10-18,02:35:13.000,291,11060914,-795,0,1760754912,15189.779801339995,155.40011472000333,50711.298987840004 2025-10-18,02:35:14.000,291,11060891,-795,0,1760754913,15189.67202038,155.34372168000118,50711.22212952001 2025-10-18,02:35:15.000,291,11060898,-795,0,1760754914,15189.66528406999,155.23798473000352,50711.34091056001 2025-10-18,02:35:16.000,291,11060915,-795,0,1760754915,15189.618129899995,155.1956899500001,50711.27802648 2025-10-18,02:35:17.000,291,11060943,-795,0,1760754916,15189.5507668,155.2238864700048,50711.30597496 2025-10-18,02:35:18.000,291,11060966,-795,0,1760754917,15189.456458459994,155.15339517000393,50711.2151424 2025-10-18,02:35:19.000,291,11060938,-795,0,1760754918,15189.416040599994,155.10405126000114,50711.30597496 2025-10-18,02:35:20.000,291,11060878,-795,0,1760754919,15189.348677499998,155.09700213000178,50711.2850136 2025-10-18,02:35:21.000,291,11060912,-795,0,1760754920,15189.294787019993,155.05470734999835,50711.34789768 2025-10-18,02:35:22.000,291,11060956,-795,0,1760754921,15189.301523329988,155.10405126000114,50711.31296208001 2025-10-18,02:35:23.000,291,11060845,-795,0,1760754922,15189.254369159993,155.1111003900005,50711.36187192001 2025-10-18,02:35:24.000,291,11060931,-795,0,1760754923,15189.166797129998,155.1111003900005,50711.368859040005 2025-10-18,02:35:25.000,291,11060904,-715,0,1760754924,15189.133115579993,155.0758547400037,50711.30597496 2025-10-18,02:35:26.000,291,11060895,-795,0,1760754925,15189.065752479997,155.11814951999986,50711.27802648 2025-10-18,02:35:27.000,291,11060897,-795,0,1760754926,15189.038807240002,155.13929690999794,50711.31296208001 2025-10-18,02:35:28.000,291,11060879,-795,0,1760754927,15188.964707829997,155.13224777999858,50711.2850136 2025-10-18,02:35:29.000,291,11060893,-795,0,1760754928,15188.897344730001,155.18864082000073,50711.38283328 2025-10-18,02:35:30.000,291,11060840,-795,0,1760754929,15188.816509010001,155.18159169000137,50711.34789768 2025-10-18,02:35:31.000,291,11060854,-795,0,1760754930,15188.749145909991,155.21683733999816,50711.38982040001 2025-10-18,02:35:32.000,291,11060925,-795,0,1760754931,15188.681782809996,155.2097882099988,50711.368859040005 2025-10-18,02:35:33.000,291,11060864,-795,0,1760754932,15188.61441971,155.1604443000033,50711.27103936001 2025-10-18,02:35:34.000,291,11060896,-795,0,1760754933,15188.52684767999,155.1604443000033,50711.32693632 2025-10-18,02:35:35.000,291,11060858,-795,0,1760754934,15188.42580302999,155.14634604000457,50711.3548848 2025-10-18,02:35:36.000,291,11060871,-795,0,1760754935,15188.338230999994,155.11814951999986,50711.44571736 2025-10-18,02:35:37.000,291,11060895,-795,0,1760754936,15188.243922659989,155.08995300000242,50711.38283328 2025-10-18,02:35:38.000,291,11060860,-795,0,1760754937,15188.149614319998,155.0617564799977,50711.466678720004 2025-10-18,02:35:39.000,291,11060945,-795,0,1760754938,15188.095723839993,155.00536344000284,50711.40379464 2025-10-18,02:35:40.000,291,11060874,-795,0,1760754939,15187.994679189993,154.9278230100026,50711.417768880005 2025-10-18,02:35:41.000,291,11060949,-795,0,1760754940,15187.893634539992,154.83618432000367,50711.43873024001 2025-10-18,02:35:42.000,291,11060829,-795,0,1760754941,15187.765644649997,154.8643808400011,50711.38982040001 2025-10-18,02:35:43.000,291,11060845,-795,0,1760754942,15187.610709519991,154.82208605999767,50711.40379464 2025-10-18,02:35:44.000,291,11060914,-795,0,1760754943,15187.502928559996,154.7374964999981,50711.44571736 2025-10-18,02:35:45.000,291,11060893,-795,0,1760754944,15187.41535653,154.6670052000045,50711.43174312001 2025-10-18,02:35:46.000,291,11060902,-795,0,1760754945,15187.29410295,154.61061216000235,50711.39680752 2025-10-18,02:35:47.000,291,11060831,-795,0,1760754946,15187.179585679994,154.54012086000148,50711.50161432 2025-10-18,02:35:48.000,291,11060885,-795,0,1760754947,15187.051595789999,154.48372781999933,50711.487640080006 2025-10-18,02:35:49.000,291,11060894,-795,0,1760754948,15187.004441619989,154.41323651999846,50711.51558856 2025-10-18,02:35:50.000,291,11060935,-795,0,1760754949,15186.889924349998,154.3568434800036,50711.45969160001 2025-10-18,02:35:51.000,291,11060857,-795,0,1760754950,15186.761934460003,154.34274522000487,50711.466678720004 2025-10-18,02:35:52.000,291,11060919,-795,0,1760754951,15186.701307670002,154.37799087000167,50711.39680752 2025-10-18,02:35:53.000,291,11060942,-795,0,1760754952,15186.647417189997,154.34979435000423,50711.43873024001 2025-10-18,02:35:54.000,291,11060844,-755,0,1760754953,15186.580054090002,154.29340131000208,50711.45969160001 2025-10-18,02:35:55.000,291,11060909,-795,0,1760754954,15186.505954679997,154.32159782999952,50711.45270448 2025-10-18,02:35:56.000,291,11060927,-795,0,1760754955,15186.418382650001,154.31454870000016,50711.3548848 2025-10-18,02:35:57.000,291,11060914,-795,0,1760754956,15186.351019549991,154.2440573999993,50711.41078176001 2025-10-18,02:35:58.000,291,11060853,-795,0,1760754957,15186.243238589996,154.30045044000144,50711.43873024001 2025-10-18,02:35:59.000,291,11060895,-795,0,1760754958,15186.223029659996,154.20176262000314,50711.3548848 2025-10-18,02:36:00.000,291,11060923,-795,0,1760754959,15186.06809452999,154.23700826999993,50711.34091056001 2025-10-18,02:36:01.000,291,11060858,-795,0,1760754960,15186.101776079995,154.2440573999993,50711.37584616 2025-10-18,02:36:02.000,291,11060987,-795,0,1760754961,15185.99399512,154.26520479000465,50711.39680752 2025-10-18,02:36:03.000,291,11060908,-795,0,1760754962,15185.899686779994,154.32159782999952,50711.34789768 2025-10-18,02:36:04.000,291,11060864,-795,0,1760754963,15185.818851059994,154.28635218000272,50711.34091056001 2025-10-18,02:36:05.000,291,11060875,-795,0,1760754964,15185.724542719989,154.27930305000336,50711.39680752 2025-10-18,02:36:06.000,291,11060861,-795,0,1760754965,15185.677388549993,154.22291001000121,50711.368859040005 2025-10-18,02:36:07.000,291,11060940,-755,0,1760754966,15185.562871279988,154.258155659998,50711.36187192001 2025-10-18,02:36:08.000,291,11060847,-795,0,1760754967,15185.475299249993,154.26520479000465,50711.30597496 2025-10-18,02:36:09.000,291,11060873,-795,0,1760754968,15185.380990910002,154.272253920004,50711.34091056001 2025-10-18,02:36:10.000,291,11060860,-795,0,1760754969,15185.226055779996,154.29340131000208,50711.39680752 2025-10-18,02:36:11.000,291,11060965,-795,0,1760754970,15185.111538509991,154.26520479000465,50711.466678720004 2025-10-18,02:36:12.000,291,11060876,-795,0,1760754971,15185.05764803,154.272253920004,50711.45969160001 2025-10-18,02:36:13.000,291,11060920,-795,0,1760754972,15184.95660338,154.33569608999824,50711.40379464 2025-10-18,02:36:14.000,291,11060921,-795,0,1760754973,15184.82861348999,154.28635218000272,50711.51558856 2025-10-18,02:36:15.000,291,11060893,-795,0,1760754974,15184.73430515,154.27930305000336,50711.51558856 2025-10-18,02:36:16.000,291,11060837,-795,0,1760754975,15184.66694204999,154.34274522000487,50711.43174312001 2025-10-18,02:36:17.000,291,11060889,-795,0,1760754976,15184.586106329989,154.3920891300004,50711.45270448 2025-10-18,02:36:18.000,291,11060911,-795,0,1760754977,15184.491797989998,154.37799087000167,50711.52257568 2025-10-18,02:36:19.000,291,11060952,-795,0,1760754978,15184.397489649993,154.44848217000253,50711.54353704 2025-10-18,02:36:20.000,291,11060887,-795,0,1760754979,15184.282972380002,154.43438391000382,50711.48065296001 2025-10-18,02:36:21.000,291,11060892,-795,0,1760754980,15184.175191419992,154.54012086000148,50711.50161432 2025-10-18,02:36:22.000,291,11060885,-795,0,1760754981,15184.181927730002,154.52602260000276,50711.45969160001 2025-10-18,02:36:23.000,291,11060849,-795,0,1760754982,15184.067410459997,154.56831737999892,50711.44571736 2025-10-18,02:36:24.000,291,11060892,-795,0,1760754983,15183.979838430001,154.64585780999914,50711.45270448 2025-10-18,02:36:25.000,291,11060843,-795,0,1760754984,15183.89900271,154.68815259000257,50711.40379464 2025-10-18,02:36:26.000,291,11060940,-795,0,1760754985,15183.83163960999,154.74454563000472,50711.466678720004 2025-10-18,02:36:27.000,291,11060906,-795,0,1760754986,15183.723858649995,154.85028258000239,50711.45270448 2025-10-18,02:36:28.000,291,11060856,-795,0,1760754987,15183.61607769,154.8009386699996,50711.43174312001 2025-10-18,02:36:29.000,291,11060953,-795,0,1760754988,15183.59586876,154.89257735999854,50711.45969160001 2025-10-18,02:36:30.000,291,11060934,-795,0,1760754989,15183.48808779999,154.9489704000007,50711.466678720004 2025-10-18,02:36:31.000,291,11060923,-795,0,1760754990,15183.44766993999,155.02651083000092,50711.36187192001 2025-10-18,02:36:32.000,291,11060915,-795,0,1760754991,15183.312943739998,155.08290387000307,50711.466678720004 2025-10-18,02:36:33.000,291,11060865,-795,0,1760754992,15183.218635399993,155.1111003900005,50711.43174312001 2025-10-18,02:36:34.000,291,11060868,-795,0,1760754993,15183.184953849988,155.16749343000265,50711.40379464 2025-10-18,02:36:35.000,291,11060922,-755,0,1760754994,15183.077172889993,155.15339517000393,50711.38982040001 2025-10-18,02:36:36.000,291,11060876,-795,0,1760754995,15182.982864550002,155.15339517000393,50711.36187192001 2025-10-18,02:36:37.000,291,11060951,-795,0,1760754996,15182.881819900002,155.1956899500001,50711.37584616 2025-10-18,02:36:38.000,291,11060884,-755,0,1760754997,15182.848138349997,155.18864082000073,50711.37584616 2025-10-18,02:36:39.000,291,11060826,-795,0,1760754998,15182.726884769996,155.18159169000137,50711.368859040005 2025-10-18,02:36:50.000,291,11060938,-795,0,1760755009,15181.716438269992,155.23093560000416,50711.30597496 2025-10-18,02:36:51.000,291,11060890,-795,0,1760755010,15181.676020409992,155.1956899500001,50711.37584616 2025-10-18,02:36:52.000,291,11060949,-795,0,1760755011,15181.588448379996,155.21683733999816,50711.36187192001 2025-10-18,02:36:53.000,291,11060976,-795,0,1760755012,15181.487403729996,155.18864082000073,50711.424756 2025-10-18,02:36:54.000,291,11060830,-795,0,1760755013,15181.41330431999,155.23798473000352,50711.33392344 2025-10-18,02:36:55.000,291,11060907,-795,0,1760755014,15181.29878705,155.16749343000265,50711.298987840004 2025-10-18,02:36:56.000,291,11060931,-795,0,1760755015,15181.1977424,155.2238864700048,50711.319949200006 2025-10-18,02:36:57.000,291,11060967,-795,0,1760755016,15181.08996143999,155.25208299000224,50711.37584616 2025-10-18,02:36:58.000,291,11060853,-795,0,1760755017,15181.022598339994,155.2238864700048,50711.31296208001 2025-10-18,02:36:59.000,291,11060923,-795,0,1760755018,15180.948498929989,155.28027950999967,50711.27802648 2025-10-18,02:37:00.000,291,11060897,-795,0,1760755019,15180.827245349989,155.23798473000352,50711.18719392 2025-10-18,02:37:01.000,291,11060918,-795,0,1760755020,15180.739673319993,155.31552516000374,50711.30597496 2025-10-18,02:37:02.000,291,11060883,-795,0,1760755021,15180.611683429997,155.21683733999816,50711.27802648 2025-10-18,02:37:03.000,291,11060919,-795,0,1760755022,15180.503902470002,155.2591321200016,50711.18719392 2025-10-18,02:37:04.000,291,11060828,-795,0,1760755023,15180.362439960001,155.20273907999945,50711.16623256 2025-10-18,02:37:05.000,291,11060956,-795,0,1760755024,15180.26139531,155.174542560002,50711.2151424 2025-10-18,02:37:06.000,291,11060873,-795,0,1760755025,15180.14014173,155.13224777999858,50711.18719392 2025-10-18,02:37:07.000,291,11060906,-795,0,1760755026,15179.99867922,155.08995300000242,50711.2850136 2025-10-18,02:37:08.000,291,11060884,-635,0,1760755027,15179.85048039999,155.06880561000435,50711.24309088001 2025-10-18,02:37:09.000,291,11060948,-795,0,1760755028,15179.762908369994,154.9630686599994,50711.2151424 2025-10-18,02:37:10.000,291,11060933,-795,0,1760755029,15179.621445859993,154.90667562000453,50711.22911664 2025-10-18,02:37:11.000,291,11060863,-795,0,1760755030,15179.533873829998,154.8291351900043,50711.250078000005 2025-10-18,02:37:12.000,291,11060847,-795,0,1760755031,15179.372202389997,154.78684041000088,50711.27103936001 2025-10-18,02:37:13.000,291,11060916,-795,0,1760755032,15179.277894049992,154.72339823999937,50711.24309088001 2025-10-18,02:37:14.000,291,11060886,-795,0,1760755033,15179.156640469992,154.61061216000235,50711.22212952001 2025-10-18,02:37:15.000,291,11060890,-795,0,1760755034,15179.06233213,154.6176612900017,50711.27802648 2025-10-18,02:37:16.000,291,11060870,-795,0,1760755035,15178.97476009999,154.5189734700034,50711.24309088001 2025-10-18,02:37:17.000,291,11060950,-795,0,1760755036,15178.81982497,154.49782607999805,50711.250078000005 2025-10-18,02:37:18.000,291,11060907,-795,0,1760755037,15178.79287972999,154.47667868999997,50711.22911664 2025-10-18,02:37:19.000,291,11060857,-795,0,1760755038,15178.69857139,154.44143304000318,50711.27802648 2025-10-18,02:37:20.000,291,11060944,-795,0,1760755039,15178.61099935999,154.4555313000019,50711.22212952001 2025-10-18,02:37:21.000,291,11060887,-795,0,1760755040,15178.577317809999,154.44848217000253,50711.30597496 2025-10-18,02:37:22.000,291,11060905,-795,0,1760755041,15178.523427329994,154.44848217000253,50711.18719392 2025-10-18,02:37:23.000,291,11060967,-795,0,1760755042,15178.489745779989,154.4061873899991,50711.31296208001 2025-10-18,02:37:24.000,291,11060843,-795,0,1760755043,15178.361755889993,154.41323651999846,50711.15924544 2025-10-18,02:37:25.000,291,11060885,-795,0,1760755044,15178.328074339988,154.42733478000446,50711.16623256 2025-10-18,02:37:26.000,291,11060906,-795,0,1760755045,15178.253974929998,154.3920891300004,50711.16623256 2025-10-18,02:37:27.000,291,11060968,-795,0,1760755046,15178.220293379993,154.34979435000423,50711.23610376 2025-10-18,02:37:28.000,291,11060933,-795,0,1760755047,15178.159666589992,154.27930305000336,50711.25706512 2025-10-18,02:37:29.000,291,11060867,-795,0,1760755048,15178.051885629997,154.34979435000423,50711.19418104001 2025-10-18,02:37:30.000,291,11060938,-795,0,1760755049,15177.997995149992,154.30045044000144,50711.12430984001 2025-10-18,02:37:31.000,291,11060999,-795,0,1760755050,15177.957577289992,154.30045044000144,50711.14527120001 2025-10-18,02:37:32.000,291,11060878,-795,0,1760755051,15177.910423119996,154.272253920004,50711.17321968001 2025-10-18,02:37:33.000,291,11060924,-795,0,1760755052,15177.829587399996,154.27930305000336,50711.15924544 2025-10-18,02:37:34.000,291,11060957,-795,0,1760755053,15177.74201537,154.2440573999993,50711.13828408 2025-10-18,02:37:35.000,291,11060911,-715,0,1760755054,15177.69486119999,154.26520479000465,50711.10334848001 2025-10-18,02:37:36.000,291,11060909,-795,0,1760755055,15177.667915959995,154.22995914000057,50711.13828408 2025-10-18,02:37:37.000,291,11060873,-795,0,1760755056,15177.607289169995,154.18061522999778,50711.05443864001 2025-10-18,02:37:38.000,291,11060916,-795,0,1760755057,15177.506244519995,154.18061522999778,50711.04745152 2025-10-18,02:37:39.000,291,11060897,-795,0,1760755058,15177.486035589995,154.27930305000336,50711.10334848001 2025-10-18,02:37:40.000,291,11060980,-795,0,1760755059,15177.41193617999,154.20176262000314,50710.94264472 2025-10-18,02:37:41.000,291,11060879,-795,0,1760755060,15177.378254629999,154.21586088000186,50711.0404644 2025-10-18,02:37:42.000,291,11060923,-795,0,1760755061,15177.290682599989,154.22995914000057,50710.984567440006 2025-10-18,02:37:43.000,291,11060926,-795,0,1760755062,15177.297418909999,154.18766436000442,50710.95661896001 2025-10-18,02:37:44.000,291,11060919,-795,0,1760755063,15177.243528429994,154.2088117500025,50710.97758032001 2025-10-18,02:37:45.000,291,11060922,-795,0,1760755064,15177.135747469998,154.1594678399997,50710.93565760001 2025-10-18,02:37:46.000,291,11060893,-755,0,1760755065,15177.095329609998,154.19471349000378,50710.94963184 2025-10-18,02:37:47.000,291,11060807,-795,0,1760755066,15177.081856989993,154.21586088000186,50710.80988944001 2025-10-18,02:37:48.000,291,11060916,-795,0,1760755067,15176.980812339993,154.23700826999993,50710.82386368 2025-10-18,02:37:49.000,291,11060957,-795,0,1760755068,15176.893240309997,154.19471349000378,50710.795915200004 2025-10-18,02:37:50.000,291,11060888,-795,0,1760755069,15176.832613519997,154.21586088000186,50710.85879928001 2025-10-18,02:37:51.000,291,11060939,-795,0,1760755070,15176.805668280002,154.22291001000121,50710.92867048001 2025-10-18,02:37:52.000,291,11060878,-795,0,1760755071,15176.765250420001,154.22995914000057,50710.80988944001 2025-10-18,02:37:53.000,291,11060972,-795,0,1760755072,15176.731568869996,154.27930305000336,50710.80290232 2025-10-18,02:37:54.000,291,11060892,-795,0,1760755073,15176.704623630001,154.36389261000295,50710.816876560006 2025-10-18,02:37:55.000,291,11060828,-795,0,1760755074,15176.684414700001,154.3709417400023,50710.80988944001 2025-10-18,02:37:56.000,291,11060869,-795,0,1760755075,15176.610315289996,154.38504000000103,50710.78194096 2025-10-18,02:37:57.000,291,11060871,-795,0,1760755076,15176.53621587999,154.42028564999782,50710.77495384 2025-10-18,02:37:58.000,291,11060912,-795,0,1760755077,15176.509270639996,154.4696295600006,50710.71905688001 2025-10-18,02:37:59.000,291,11060924,-795,0,1760755078,15176.49579801999,154.4696295600006,50710.74001824001 2025-10-18,02:38:00.000,291,11060835,-795,0,1760755079,15176.40148968,154.4907769499987,50710.6561728 2025-10-18,02:38:01.000,291,11060850,-795,0,1760755080,15176.39475336999,154.49782607999805,50710.68412128 2025-10-18,02:38:02.000,291,11060852,-795,0,1760755081,15176.37454443999,154.4907769499987,50710.69110840001 2025-10-18,02:38:03.000,291,11060874,-795,0,1760755082,15176.31391764999,154.50487521000468,50710.726044 2025-10-18,02:38:04.000,291,11060954,-795,0,1760755083,15176.25329085999,154.48372781999933,50710.77495384 2025-10-18,02:38:05.000,291,11060842,-795,0,1760755084,15176.26002717,154.44848217000253,50710.795915200004 2025-10-18,02:38:06.000,291,11060936,-715,0,1760755085,15176.23308192999,154.4696295600006,50710.698095520005 2025-10-18,02:38:07.000,291,11060913,-795,0,1760755086,15176.19940038,154.43438391000382,50710.80290232 2025-10-18,02:38:08.000,291,11060903,-795,0,1760755087,15176.15224620999,154.39913825999975,50710.80290232 2025-10-18,02:38:09.000,291,11060914,-795,0,1760755088,15176.091619419989,154.44143304000318,50710.795915200004 2025-10-18,02:38:10.000,291,11060911,-795,0,1760755089,15176.044465249994,154.39913825999975,50710.66315992 2025-10-18,02:38:11.000,291,11060874,-795,0,1760755090,15175.997311079998,154.34979435000423,50710.67713416 2025-10-18,02:38:12.000,291,11060921,-795,0,1760755091,15175.997311079998,154.31454870000016,50710.59328872001 2025-10-18,02:38:13.000,291,11060906,-795,0,1760755092,15175.916475359998,154.272253920004,50710.66315992 2025-10-18,02:38:14.000,291,11060926,-795,0,1760755093,15175.849112259988,154.22995914000057,50710.726044 2025-10-18,02:38:15.000,291,11060872,-795,0,1760755094,15175.855848569998,154.21586088000186,50710.649185680006 2025-10-18,02:38:16.000,291,11060860,-795,0,1760755095,15175.801958089993,154.2088117500025,50710.67014704001 2025-10-18,02:38:17.000,291,11060894,-795,0,1760755096,15175.775012849997,154.145369580001,50710.698095520005 2025-10-18,02:38:18.000,291,11060935,-795,0,1760755097,15175.754803919997,154.15241871000035,50710.69110840001 2025-10-18,02:38:19.000,291,11060941,-795,0,1760755098,15175.754803919997,154.13832045000163,50710.76796672001 2025-10-18,02:38:20.000,291,11060954,-795,0,1760755099,15175.707649750002,154.16651696999907,50710.649185680006 2025-10-18,02:38:21.000,291,11060903,-795,0,1760755100,15175.734594989997,154.11717306000355,50710.61425008 2025-10-18,02:38:22.000,291,11060960,-795,0,1760755101,15175.694177129997,154.10307480000483,50710.628224320004 2025-10-18,02:38:23.000,291,11060889,-795,0,1760755102,15175.660495579992,154.08897653999884,50710.56534024 2025-10-18,02:38:24.000,291,11060868,-795,0,1760755103,15175.640286649992,154.0960256699982,50710.59328872001 2025-10-18,02:38:25.000,291,11060842,-795,0,1760755104,15175.599868789992,154.0607800200014,50710.55136600001 2025-10-18,02:38:26.000,291,11060881,-795,0,1760755105,15175.532505689996,154.0114361099986,50710.53739176 2025-10-18,02:38:27.000,291,11060920,-795,0,1760755106,15175.512296759996,153.97619046000182,50710.50944328 2025-10-18,02:38:28.000,291,11060921,-795,0,1760755107,15175.505560450001,153.96914133000246,50710.49546904 2025-10-18,02:38:29.000,291,11060873,-795,0,1760755108,15175.498824139991,153.94799394000438,50710.40463648001 2025-10-18,02:38:30.000,291,11060909,-795,0,1760755109,15175.42472473,154.00438697999925,50710.411623600005 2025-10-18,02:38:31.000,291,11060844,-795,0,1760755110,15175.370834249996,153.9973378499999,50710.411623600005 2025-10-18,02:38:32.000,291,11060879,-795,0,1760755111,15175.36409794,153.9973378499999,50710.30681680001 2025-10-18,02:38:33.000,291,11060974,-795,0,1760755112,15175.377570559991,154.00438697999925,50710.313803920006 2025-10-18,02:38:34.000,291,11060885,-795,0,1760755113,15175.289998529996,154.0607800200014,50710.34873952 2025-10-18,02:38:35.000,291,11060872,-795,0,1760755114,15175.30347115,153.96914133000246,50710.34873952 2025-10-18,02:38:36.000,291,11060876,-795,0,1760755115,15175.19569018999,154.03258350000397,50710.27886832 2025-10-18,02:38:37.000,291,11060921,-795,0,1760755116,15175.209162809995,154.06782915000076,50710.292842560004 2025-10-18,02:38:38.000,291,11060849,-795,0,1760755117,15175.16200864,154.06782915000076,50710.32777816 2025-10-18,02:38:39.000,291,11060911,-795,0,1760755118,15175.087909229995,154.0607800200014,50710.292842560004 2025-10-18,02:38:40.000,291,11060931,-795,0,1760755119,15175.02054613,154.05373089000204,50710.29982968 2025-10-18,02:38:41.000,291,11060972,-795,0,1760755120,15175.02054613,154.1101239300042,50710.42559784001 2025-10-18,02:38:42.000,291,11060919,-795,0,1760755121,15174.986864579994,154.0960256699982,50710.30681680001 2025-10-18,02:38:43.000,291,11060885,-795,0,1760755122,15174.91276516999,154.13832045000163,50710.33476528001 2025-10-18,02:38:44.000,291,11060935,-795,0,1760755123,15174.885819929994,154.11717306000355,50710.29982968 2025-10-18,02:38:45.000,291,11060946,-795,0,1760755124,15174.838665759999,154.17356609999842,50710.32777816 2025-10-18,02:38:46.000,291,11060903,-795,0,1760755125,15174.811720519989,154.15241871000035,50710.42559784001 2025-10-18,02:38:47.000,291,11060888,-795,0,1760755126,15174.730884799988,154.13832045000163,50710.34873952 2025-10-18,02:38:48.000,291,11060853,-795,0,1760755127,15174.697203249998,154.23700826999993,50710.3417524 2025-10-18,02:38:49.000,291,11060905,-795,0,1760755128,15174.650049079988,154.18766436000442,50710.32079104 2025-10-18,02:38:50.000,291,11060894,-795,0,1760755129,15174.616367529998,154.23700826999993,50710.22995848 2025-10-18,02:38:51.000,291,11060891,-795,0,1760755130,15174.609631220002,154.23700826999993,50710.2718812 2025-10-18,02:38:52.000,291,11060881,-795,0,1760755131,15174.575949669997,154.25110652999865,50710.292842560004 2025-10-18,02:38:53.000,291,11060892,-795,0,1760755132,15174.528795500002,154.25110652999865,50710.32079104 2025-10-18,02:38:54.000,291,11060891,-795,0,1760755133,15174.474905019997,154.272253920004,50710.29982968 2025-10-18,02:38:55.000,291,11060931,-795,0,1760755134,15174.447959780002,154.26520479000465,50710.313803920006 2025-10-18,02:38:56.000,291,11060901,-795,0,1760755135,15174.373860369997,154.2440573999993,50710.36970088 2025-10-18,02:38:57.000,291,11060945,-795,0,1760755136,15174.353651439997,154.22291001000121,50710.362713760005 2025-10-18,02:38:58.000,291,11060930,-795,0,1760755137,15174.299760959992,154.2440573999993,50710.32079104 2025-10-18,02:38:59.000,291,11060895,-795,0,1760755138,15174.239134169991,154.22291001000121,50710.2718812 2025-10-18,02:39:00.000,291,11060923,-795,0,1760755139,15174.18524369,154.20176262000314,50710.20201 2025-10-18,02:39:01.000,291,11060967,-795,0,1760755140,15174.171771069996,154.1594678399997,50710.292842560004 2025-10-18,02:39:02.000,291,11060855,-795,0,1760755141,15174.13808951999,154.17356609999842,50710.23694560001 2025-10-18,02:39:03.000,291,11060909,-795,0,1760755142,15174.07746272999,154.16651696999907,50710.27886832 2025-10-18,02:39:04.000,291,11060883,-795,0,1760755143,15174.06399011,154.17356609999842,50710.22995848 2025-10-18,02:39:05.000,291,11060876,-795,0,1760755144,15174.070726419995,154.18766436000442,50710.23694560001 2025-10-18,02:39:06.000,291,11060924,-795,0,1760755145,15173.989890699995,154.1594678399997,50710.292842560004 2025-10-18,02:39:07.000,291,11060876,-795,0,1760755146,15173.93600021999,154.145369580001,50710.25790696001 2025-10-18,02:39:08.000,291,11060848,-795,0,1760755147,15173.848428189995,154.13127132000227,50710.25790696001 2025-10-18,02:39:09.000,291,11060956,-795,0,1760755148,15173.848428189995,154.13832045000163,50710.243932720005 2025-10-18,02:39:10.000,291,11060886,-795,0,1760755149,15173.81474663999,154.1594678399997,50710.17406152 2025-10-18,02:39:11.000,291,11060800,-795,0,1760755150,15173.78106509,154.13127132000227,50710.243932720005 2025-10-18,02:39:12.000,291,11060870,-795,0,1760755151,15173.787801399994,154.07487828000012,50710.30681680001 2025-10-18,02:39:13.000,291,11060830,-795,0,1760755152,15173.77432877999,154.05373089000204,50710.3417524 2025-10-18,02:39:14.000,291,11060898,-795,0,1760755153,15173.700229369999,154.03963263000333,50710.3417524 2025-10-18,02:39:15.000,291,11060918,-795,0,1760755154,15173.73391091999,154.04668176000268,50710.30681680001 2025-10-18,02:39:16.000,291,11060963,-795,0,1760755155,15173.686756749994,154.08897653999884,50710.36970088 2025-10-18,02:39:17.000,291,11060892,-795,0,1760755156,15173.653075199989,154.04668176000268,50710.23694560001 2025-10-18,02:39:18.000,291,11060961,-795,0,1760755157,15173.612657339989,154.11717306000355,50710.20899712 2025-10-18,02:39:19.000,291,11060898,-795,0,1760755158,15173.585712099994,154.1242221900029,50710.243932720005 2025-10-18,02:39:20.000,291,11060903,-795,0,1760755159,15173.578975789998,154.11717306000355,50710.06925472001 2025-10-18,02:39:21.000,291,11060936,-795,0,1760755160,15173.646338889994,154.13832045000163,50710.28585544001 2025-10-18,02:39:22.000,291,11060920,-795,0,1760755161,15173.531821619988,154.10307480000483,50710.195022880005 2025-10-18,02:39:23.000,291,11060870,-795,0,1760755162,15173.592448409989,154.1242221900029,50710.25091984 2025-10-18,02:39:24.000,291,11060920,-795,0,1760755163,15173.585712099994,154.145369580001,50710.20899712 2025-10-18,02:39:25.000,291,11060901,-795,0,1760755164,15173.545294239993,154.18061522999778,50710.195022880005 2025-10-18,02:39:26.000,291,11060933,-795,0,1760755165,15173.531821619988,154.1594678399997,50710.292842560004 2025-10-18,02:39:27.000,291,11060920,-795,0,1760755166,15173.545294239993,154.20176262000314,50710.27886832 2025-10-18,02:39:28.000,291,11060909,-795,0,1760755167,15173.518348999998,154.17356609999842,50710.243932720005 2025-10-18,02:39:29.000,291,11060916,-795,0,1760755168,15173.518348999998,154.17356609999842,50710.20201 2025-10-18,02:39:30.000,291,11060900,-795,0,1760755169,15173.498140069998,154.20176262000314,50710.18803576001 2025-10-18,02:39:31.000,291,11060973,-795,0,1760755170,15173.444249589993,154.19471349000378,50710.18104864 2025-10-18,02:39:32.000,291,11060886,-795,0,1760755171,15173.410568040003,154.19471349000378,50710.18104864 2025-10-18,02:39:33.000,291,11060938,-795,0,1760755172,15173.457722209998,154.18061522999778,50710.146113040006 2025-10-18,02:39:34.000,291,11060953,-795,0,1760755173,15173.390359110002,154.15241871000035,50710.10419032 2025-10-18,02:39:35.000,291,11060915,-795,0,1760755174,15173.403831729993,154.16651696999907,50710.13912592001 2025-10-18,02:39:36.000,291,11060974,-795,0,1760755175,15173.356677559997,154.16651696999907,50710.21598424001 2025-10-18,02:39:37.000,291,11060930,-795,0,1760755176,15173.302787079992,154.10307480000483,50710.16707440001 2025-10-18,02:39:38.000,291,11060889,-795,0,1760755177,15173.282578149992,154.07487828000012,50710.15310016 2025-10-18,02:39:39.000,291,11060977,-795,0,1760755178,15173.248896600002,154.0960256699982,50710.10419032 2025-10-18,02:39:40.000,291,11060937,-795,0,1760755179,15173.208478740002,154.05373089000204,50710.15310016 2025-10-18,02:39:41.000,291,11060898,-795,0,1760755180,15173.208478740002,154.03963263000333,50710.06925472001 2025-10-18,02:39:42.000,291,11060841,-795,0,1760755181,15173.195006119997,154.0114361099986,50710.13912592001 2025-10-18,02:39:43.000,291,11060892,-795,0,1760755182,15173.174797189997,153.98323959000118,50710.097203200006 2025-10-18,02:39:44.000,291,11060943,-795,0,1760755183,15173.114170399997,154.00438697999925,50710.01335776 2025-10-18,02:39:45.000,291,11060941,-795,0,1760755184,15173.073752539996,153.97619046000182,50710.06925472001 2025-10-18,02:39:46.000,291,11060951,-795,0,1760755185,15173.073752539996,153.9338956799984,50710.09021608001 2025-10-18,02:39:47.000,291,11060946,-795,0,1760755186,15173.040070989991,153.91979741999967,50709.99938352001 2025-10-18,02:39:48.000,291,11060883,-795,0,1760755187,15172.999653129991,153.92684654999903,50710.06925472001 2025-10-18,02:39:49.000,291,11060878,-795,0,1760755188,15172.98618051,153.87045351000415,50710.04829336001 2025-10-18,02:39:50.000,291,11060926,-795,0,1760755189,15172.89860847999,153.83520786000008,50709.95047368001 2025-10-18,02:39:51.000,291,11060936,-795,0,1760755190,15172.86492693,153.84225698999944,50710.06925472001 2025-10-18,02:39:52.000,291,11060955,-795,0,1760755191,15172.831245379995,153.8493061199988,50710.05528048 2025-10-18,02:39:53.000,291,11060904,-795,0,1760755192,15172.82450907,153.87045351000415,50709.97143504001 2025-10-18,02:39:54.000,291,11060856,-795,0,1760755193,15172.811036449995,153.88455177000287,50710.027332000005 2025-10-18,02:39:55.000,291,11060958,-715,0,1760755194,15172.74367335,153.9127482900003,50710.06925472001 2025-10-18,02:39:56.000,291,11060897,-795,0,1760755195,15172.74367335,153.92684654999903,50710.03431912 2025-10-18,02:39:57.000,291,11060890,-795,0,1760755196,15172.72346442,153.8986500300016,50710.08322896 2025-10-18,02:39:58.000,291,11060927,-795,0,1760755197,15172.689782869995,153.9127482900003,50710.1321388 2025-10-18,02:39:59.000,291,11060906,-795,0,1760755198,15172.649365009995,153.9620922000031,50710.11117744 2025-10-18,02:40:00.000,291,11060910,-795,0,1760755199,15172.6426287,153.89160090000223,50710.01335776 2025-10-18,02:40:01.000,291,11060897,-795,0,1760755200,15172.59547452999,153.9620922000031,50710.0622676 2025-10-18,02:40:02.000,291,11060830,-795,0,1760755201,15172.53484773999,153.92684654999903,50710.04130624 2025-10-18,02:40:03.000,291,11060862,-795,0,1760755202,15172.51463880999,153.9338956799984,50709.95047368001 2025-10-18,02:40:04.000,291,11060841,-795,0,1760755203,15172.480957259999,153.9127482900003,50709.99938352001 2025-10-18,02:40:05.000,291,11060834,-795,0,1760755204,15172.454012019989,153.8775026400035,50710.076241840005 2025-10-18,02:40:06.000,291,11060937,-795,0,1760755205,15172.386648919994,153.88455177000287,50709.978422160006 2025-10-18,02:40:07.000,291,11060878,-795,0,1760755206,15172.460748329999,153.85635524999816,50710.04130624 2025-10-18,02:40:08.000,291,11060908,-795,0,1760755207,15172.352967369989,153.82815873000072,50710.00637064 2025-10-18,02:40:09.000,291,11060900,-795,0,1760755208,15172.339494749998,153.82815873000072,50710.01335776 2025-10-18,02:40:10.000,291,11060925,-795,0,1760755209,15172.245186409993,153.78586395000457,50710.027332000005 2025-10-18,02:40:11.000,291,11060942,-795,0,1760755210,15172.238450099998,153.76471655999921,50710.02034488001 2025-10-18,02:40:12.000,291,11060861,-795,0,1760755211,15172.211504859988,153.687176129999,50710.02034488001 2025-10-18,02:40:13.000,291,11060892,-795,0,1760755212,15172.150878070002,153.60963569999876,50710.04130624 2025-10-18,02:40:14.000,291,11060903,-795,0,1760755213,15172.110460210002,153.5673409200026,50709.9923964 2025-10-18,02:40:15.000,291,11060897,-795,0,1760755214,15172.083514969992,153.43340745000023,50709.957460800004 2025-10-18,02:40:16.000,291,11060837,-795,0,1760755215,15172.043097109992,153.38406354000472,50710.01335776 2025-10-18,02:40:17.000,291,11060839,-795,0,1760755216,15172.049833420002,153.33471963000193,50709.97143504001 2025-10-18,02:40:18.000,291,11060870,-795,0,1760755217,15172.029624490002,153.28537571999914,50710.097203200006 2025-10-18,02:40:19.000,291,11060883,-795,0,1760755218,15172.002679249992,153.17963877000147,50710.11117744 2025-10-18,02:40:20.000,291,11060934,-795,0,1760755219,15171.975734009997,153.13734398999804,50709.99938352001 2025-10-18,02:40:21.000,291,11060924,-795,0,1760755220,15171.955525079997,153.0457052999991,50710.097203200006 2025-10-18,02:40:22.000,291,11060876,-795,0,1760755221,15171.975734009997,152.95406661000015,50710.076241840005 2025-10-18,02:40:23.000,291,11060854,-795,0,1760755222,15171.968997700002,152.8835753099993,50710.125151680004 2025-10-18,02:40:24.000,291,11060863,-795,0,1760755223,15171.989206630002,152.80603487999906,50710.11117744 2025-10-18,02:40:25.000,291,11060904,-795,0,1760755224,15171.982470319992,152.7002979300014,50710.125151680004 2025-10-18,02:40:26.000,291,11060872,-795,0,1760755225,15172.022888179992,152.65800314999797,50710.10419032 2025-10-18,02:40:27.000,291,11060928,-795,0,1760755226,15172.043097109992,152.55931532999966,50710.08322896 2025-10-18,02:40:28.000,291,11060866,-795,0,1760755227,15172.049833420002,152.453578380002,50709.97143504001 2025-10-18,02:40:29.000,291,11060904,-795,0,1760755228,15172.049833420002,152.37603795000177,50710.11117744 2025-10-18,02:40:30.000,291,11060848,-795,0,1760755229,15172.076778659997,152.3548905600037,50709.95047368001 2025-10-18,02:40:31.000,291,11060927,-795,0,1760755230,15172.110460210002,152.23505535000004,50709.94348656 2025-10-18,02:40:32.000,291,11060948,-795,0,1760755231,15172.130669140002,152.21390796000196,50710.04829336001 2025-10-18,02:40:33.000,291,11060883,-795,0,1760755232,15172.218241169998,152.15046579000045,50710.03431912 2025-10-18,02:40:34.000,291,11060931,-795,0,1760755233,15172.251922719988,152.0447288400028,50709.99938352001 2025-10-18,02:40:35.000,291,11060846,-795,0,1760755234,15172.299076889998,152.0235814500047,50710.01335776 2025-10-18,02:40:36.000,291,11060835,-795,0,1760755235,15172.332758439989,151.90374624000106,50709.8875896 2025-10-18,02:40:37.000,291,11060895,-795,0,1760755236,15172.379912609998,151.91079537000041,50709.9923964 2025-10-18,02:40:38.000,291,11060945,-795,0,1760755237,15172.413594159989,151.85440232999827,50709.99938352001 2025-10-18,02:40:39.000,291,11060868,-795,0,1760755238,15172.487693569994,151.73456712000188,50709.88060248001 2025-10-18,02:40:40.000,291,11060902,-795,0,1760755239,15172.521375119999,151.72751799000253,50709.88060248001 2025-10-18,02:40:41.000,291,11060897,-795,0,1760755240,15172.57526559999,151.62178104000486,50709.88060248001 2025-10-18,02:40:42.000,291,11060851,-795,0,1760755241,15172.62241977,151.55833887000335,50709.80374416001 2025-10-18,02:40:43.000,291,11060969,-795,0,1760755242,15172.70325549,151.55833887000335,50709.85265400001 2025-10-18,02:40:44.000,291,11060913,-795,0,1760755243,15172.79756382999,151.4878475700025,50709.761821440006 2025-10-18,02:40:45.000,291,11060856,-795,0,1760755244,15172.831245379995,151.45260191999841,50709.810731280006 2025-10-18,02:40:46.000,291,11060872,-795,0,1760755245,15172.87839954999,151.4032580100029,50709.72688584 2025-10-18,02:40:47.000,291,11060854,-795,0,1760755246,15172.992916819996,151.3398158400014,50709.75483432001 2025-10-18,02:40:48.000,291,11060936,-795,0,1760755247,15173.053543609996,151.31866845000332,50709.810731280006 2025-10-18,02:40:49.000,291,11061010,-795,0,1760755248,15173.087225160001,151.26932454000053,50709.80374416001 2025-10-18,02:40:50.000,291,11060862,-795,0,1760755249,15173.168060880002,151.2552262800018,50709.79675704 2025-10-18,02:40:51.000,291,11060938,-795,0,1760755250,15173.235423979997,151.21293149999838,50709.87361536 2025-10-18,02:40:52.000,291,11060891,-795,0,1760755251,15173.282578149992,151.1917841100003,50709.789769920004 2025-10-18,02:40:53.000,291,11060891,-795,0,1760755252,15173.403831729993,151.12129280999943,50709.789769920004 2025-10-18,02:40:54.000,291,11060972,-795,0,1760755253,15173.444249589993,151.1917841100003,50709.78278280001 2025-10-18,02:40:55.000,291,11060892,-795,0,1760755254,15173.545294239993,151.12129280999943,50709.761821440006 2025-10-18,02:40:56.000,291,11060912,-795,0,1760755255,15173.578975789998,151.12129280999943,50709.71989872 2025-10-18,02:40:57.000,291,11060942,-675,0,1760755256,15173.673284129989,151.14948933000414,50709.691950240005 2025-10-18,02:40:58.000,291,11060932,-795,0,1760755257,15173.767592469994,151.06489977000456,50709.66400176001 2025-10-18,02:40:59.000,291,11060930,-795,0,1760755258,15173.85516449999,151.05785063999792,50709.71291160001 2025-10-18,02:41:00.000,291,11060902,-795,0,1760755259,15173.90231867,151.07194890000392,50709.56618208001 2025-10-18,02:41:01.000,291,11060901,-795,0,1760755260,15173.949472839995,151.0296541200005,50709.6081048 2025-10-18,02:41:02.000,291,11060857,-795,0,1760755261,15174.050517489995,150.98735934000433,50709.62906616 2025-10-18,02:41:03.000,291,11060837,-795,0,1760755262,15174.070726419995,151.0085067300024,50709.677976 2025-10-18,02:41:04.000,291,11060867,-795,0,1760755263,15174.131353209996,151.0085067300024,50709.68496312001 2025-10-18,02:41:05.000,291,11060948,-795,0,1760755264,15174.239134169991,150.93801543000154,50709.67098888 2025-10-18,02:41:06.000,291,11060890,-795,0,1760755265,15174.340178819992,150.97326107999834,50709.55919496 2025-10-18,02:41:07.000,291,11060884,-795,0,1760755266,15174.380596679992,150.92391717000282,50709.54522072001 2025-10-18,02:41:08.000,291,11060968,-795,0,1760755267,15174.427750850002,150.90276978000475,50709.5382336 2025-10-18,02:41:09.000,291,11060914,-795,0,1760755268,15174.488377640002,150.86047500000132,50709.54522072001 2025-10-18,02:41:10.000,291,11060931,-795,0,1760755269,15174.562477049993,150.82522935000452,50709.454388160004 2025-10-18,02:41:11.000,291,11060898,-795,0,1760755270,15174.629840149988,150.81818021999788,50709.53124648 2025-10-18,02:41:12.000,291,11060894,-795,0,1760755271,15174.643312769993,150.78998370000045,50709.53124648 2025-10-18,02:41:13.000,291,11060915,-795,0,1760755272,15174.737621109998,150.72654152999894,50709.503298 2025-10-18,02:41:14.000,291,11060901,-755,0,1760755273,15174.818456829998,150.74063978999766,50709.5382336 2025-10-18,02:41:15.000,291,11060886,-795,0,1760755274,15174.845402069994,150.7476889200043,50709.49631088001 2025-10-18,02:41:16.000,291,11060944,-795,0,1760755275,15174.91276516999,150.71949239999958,50709.49631088001 2025-10-18,02:41:17.000,291,11060885,-795,0,1760755276,15175.007073509994,150.72654152999894,50709.41945256001 2025-10-18,02:41:18.000,291,11060921,-795,0,1760755277,15175.09464553999,150.71244327000022,50709.48233664 2025-10-18,02:41:19.000,291,11060890,-795,0,1760755278,15175.108118159995,150.71244327000022,50709.46137528 2025-10-18,02:41:20.000,291,11060868,-795,0,1760755279,15175.14179971,150.69129588000214,50709.41945256001 2025-10-18,02:41:21.000,291,11060936,-795,0,1760755280,15175.25631697999,150.7335906599983,50709.48932376 2025-10-18,02:41:22.000,291,11060888,-795,0,1760755281,15175.29673483999,150.70539414000086,50709.44041392 2025-10-18,02:41:23.000,291,11060940,-795,0,1760755282,15175.32368008,150.71244327000022,50709.44740104001 2025-10-18,02:41:24.000,291,11060885,-795,0,1760755283,15175.33715269999,150.71244327000022,50709.475349520006 2025-10-18,02:41:25.000,291,11060921,-795,0,1760755284,15175.431461039996,150.7335906599983,50709.503298 2025-10-18,02:41:26.000,291,11060828,-795,0,1760755285,15175.485351520001,150.69129588000214,50709.49631088001 2025-10-18,02:41:27.000,291,11060902,-795,0,1760755286,15175.512296759996,150.72654152999894,50709.4334268 2025-10-18,02:41:28.000,291,11060913,-795,0,1760755287,15175.525769380001,150.64195196999935,50709.4334268 2025-10-18,02:41:29.000,291,11060933,-795,0,1760755288,15175.552714619997,150.6490010999987,50709.41945256001 2025-10-18,02:41:30.000,291,11060850,-795,0,1760755289,15175.566187240001,150.65605022999807,50709.39849120001 2025-10-18,02:41:31.000,291,11060863,-795,0,1760755290,15175.660495579992,150.67719762000343,50709.39849120001 2025-10-18,02:41:32.000,291,11060877,-795,0,1760755291,15175.660495579992,150.68424675000279,50709.426439680006 2025-10-18,02:41:33.000,291,11060900,-795,0,1760755292,15175.660495579992,150.67014849000407,50709.44740104001 2025-10-18,02:41:34.000,291,11060902,-795,0,1760755293,15175.680704509992,150.67719762000343,50709.4334268 2025-10-18,02:41:35.000,291,11060899,-795,0,1760755294,15175.714386059997,150.6490010999987,50709.41945256001 2025-10-18,02:41:36.000,291,11060871,-795,0,1760755295,15175.714386059997,150.6630993600047,50709.524259360005 2025-10-18,02:41:37.000,291,11060856,-795,0,1760755296,15175.727858680002,150.64195196999935,50709.46836240001 2025-10-18,02:41:38.000,291,11060944,-795,0,1760755297,15175.721122369992,150.63490284,50709.46137528 2025-10-18,02:41:39.000,291,11060931,-795,0,1760755298,15175.741331299992,150.62080458000128,50709.49631088001 2025-10-18,02:41:40.000,291,11060904,-795,0,1760755299,15175.694177129997,150.56441153999913,50709.4334268 2025-10-18,02:41:41.000,291,11060885,-795,0,1760755300,15175.768276540002,150.57850979999785,50709.58714344001 2025-10-18,02:41:42.000,291,11060954,-795,0,1760755301,15175.775012849997,150.61375545000192,50709.622079040004 2025-10-18,02:41:43.000,291,11060927,-795,0,1760755302,15175.734594989997,150.61375545000192,50709.6081048 2025-10-18,02:41:44.000,291,11060963,-795,0,1760755303,15175.761540229993,150.5714606699985,50709.6081048 2025-10-18,02:41:45.000,291,11060914,-795,0,1760755304,15175.808694400002,150.5714606699985,50709.573169200004 2025-10-18,02:41:46.000,291,11060917,-795,0,1760755305,15175.788485470002,150.5714606699985,50709.677976 2025-10-18,02:41:47.000,291,11060949,-795,0,1760755306,15175.822167019993,150.5150676300036,50709.66400176001 2025-10-18,02:41:48.000,291,11060915,-795,0,1760755307,15175.808694400002,150.5503132800004,50709.622079040004 2025-10-18,02:41:49.000,291,11060925,-795,0,1760755308,15175.835639639998,150.5714606699985,50709.68496312001 2025-10-18,02:41:50.000,291,11060895,-795,0,1760755309,15175.788485470002,150.5503132800004,50709.68496312001 2025-10-18,02:41:51.000,291,11060925,-795,0,1760755310,15175.801958089993,150.52916589000233,50709.66400176001 2025-10-18,02:41:52.000,291,11060914,-795,0,1760755311,15175.801958089993,150.52916589000233,50709.6081048 2025-10-18,02:41:53.000,291,11060869,-795,0,1760755312,15175.741331299992,150.5362150200017,50709.61509192001 2025-10-18,02:41:54.000,291,11060848,-795,0,1760755313,15175.673968199997,150.55736240999977,50709.691950240005 2025-10-18,02:41:55.000,291,11060935,-795,0,1760755314,15175.707649750002,150.5714606699985,50709.622079040004 2025-10-18,02:41:56.000,291,11060900,-795,0,1760755315,15175.633550339997,150.5714606699985,50709.65701464 2025-10-18,02:41:57.000,291,11060918,-795,0,1760755316,15175.620077719992,150.62080458000128,50709.691950240005 2025-10-18,02:41:58.000,291,11060876,-755,0,1760755317,15175.599868789992,150.5996571900032,50709.72688584 2025-10-18,02:41:59.000,291,11060910,-795,0,1760755318,15175.633550339997,150.64195196999935,50709.691950240005 2025-10-18,02:42:00.000,291,11060903,-795,0,1760755319,15175.572923549997,150.62080458000128,50709.677976 2025-10-18,02:42:01.000,291,11060908,-795,0,1760755320,15175.572923549997,150.65605022999807,50709.77579568 2025-10-18,02:42:02.000,291,11060937,-795,0,1760755321,15175.532505689996,150.67014849000407,50709.8177184 2025-10-18,02:42:03.000,291,11060907,-795,0,1760755322,15175.532505689996,150.6983450100015,50709.810731280006 2025-10-18,02:42:04.000,291,11060824,-795,0,1760755323,15175.539241999992,150.72654152999894,50709.75483432001 2025-10-18,02:42:05.000,291,11060887,-795,0,1760755324,15175.485351520001,150.75473805000365,50709.90156384001 2025-10-18,02:42:06.000,291,11060883,-795,0,1760755325,15175.438197349991,150.7335906599983,50709.761821440006 2025-10-18,02:42:07.000,291,11060895,-795,0,1760755326,15175.465142590001,150.761787180003,50709.83169264001 2025-10-18,02:42:08.000,291,11060961,-795,0,1760755327,15175.492087829996,150.7335906599983,50709.85265400001 2025-10-18,02:42:09.000,291,11060938,-795,0,1760755328,15175.438197349991,150.71949239999958,50709.85265400001 2025-10-18,02:42:10.000,291,11060899,-795,0,1760755329,15175.350625319996,150.69129588000214,50709.789769920004 2025-10-18,02:42:11.000,291,11060902,-795,0,1760755330,15175.38430687,150.7476889200043,50709.859641120005 2025-10-18,02:42:12.000,291,11060870,-795,0,1760755331,15175.330416389996,150.67014849000407,50709.94348656 2025-10-18,02:42:13.000,291,11060880,-795,0,1760755332,15175.32368008,150.62785371000064,50709.87361536 2025-10-18,02:42:14.000,291,11060939,-795,0,1760755333,15175.32368008,150.69129588000214,50709.93649944 2025-10-18,02:42:15.000,291,11060910,-795,0,1760755334,15175.29673483999,150.60670632000256,50709.94348656 2025-10-18,02:42:16.000,291,11060902,-795,0,1760755335,15175.32368008,150.63490284,50709.908550960005 2025-10-18,02:42:17.000,291,11060910,-795,0,1760755336,15175.27652590999,150.5362150200017,50709.87361536 2025-10-18,02:42:18.000,291,11060943,-795,0,1760755337,15175.29673483999,150.47982197999954,50709.908550960005 2025-10-18,02:42:19.000,291,11060908,-795,0,1760755338,15175.269789599995,150.47982197999954,50709.957460800004 2025-10-18,02:42:20.000,291,11060893,-795,0,1760755339,15175.21589911999,150.4375272000034,50709.87361536 2025-10-18,02:42:21.000,291,11060928,-795,0,1760755340,15175.27652590999,150.36703590000252,50710.02034488001 2025-10-18,02:42:22.000,291,11060927,-795,0,1760755341,15175.269789599995,150.2894954700023,50710.04829336001 2025-10-18,02:42:23.000,291,11060957,-795,0,1760755342,15175.25631697999,150.26129895000486,50710.10419032 2025-10-18,02:42:24.000,291,11060952,-755,0,1760755343,15175.28326222,150.23310243000014,50710.04829336001 2025-10-18,02:42:25.000,291,11060893,-795,0,1760755344,15175.289998529996,150.15556199999992,50710.0622676 2025-10-18,02:42:26.000,291,11060915,-795,0,1760755345,15175.32368008,150.09916895999777,50709.99938352001 2025-10-18,02:42:27.000,291,11060891,-795,0,1760755346,15175.32368008,150.0780215699997,50710.125151680004 2025-10-18,02:42:28.000,291,11060991,-795,0,1760755347,15175.33715269999,149.9934320100001,50710.11816456001 2025-10-18,02:42:29.000,291,11060904,-795,0,1760755348,15175.32368008,149.9581863600033,50710.097203200006 2025-10-18,02:42:30.000,291,11060966,-795,0,1760755349,15175.33715269999,149.9299898399986,50710.04829336001 2025-10-18,02:42:31.000,291,11060924,-795,0,1760755350,15175.391043179996,149.86654767000437,50710.11117744 2025-10-18,02:42:32.000,291,11060932,-795,0,1760755351,15175.377570559991,149.75376159000007,50710.06925472001 2025-10-18,02:42:33.000,291,11060917,-795,0,1760755352,15175.417988419991,149.71851594000327,50710.1321388 2025-10-18,02:42:34.000,291,11060959,-795,0,1760755353,15175.38430687,149.6832702899992,50710.1321388 2025-10-18,02:42:35.000,291,11060865,-795,0,1760755354,15175.438197349991,149.57048421000218,50710.1321388 2025-10-18,02:42:36.000,291,11060924,-795,0,1760755355,15175.431461039996,149.54228769000474,50710.13912592001 2025-10-18,02:42:37.000,291,11060891,-795,0,1760755356,15175.485351520001,149.5493368200041,50710.06925472001 2025-10-18,02:42:38.000,291,11060946,-795,0,1760755357,15175.552714619997,149.52818942999875,50710.125151680004 2025-10-18,02:42:39.000,291,11060921,-795,0,1760755358,15175.579659859992,149.47179639000387,50710.09021608001 2025-10-18,02:42:40.000,291,11060884,-795,0,1760755359,15175.572923549997,149.4858946500026,50709.957460800004 2025-10-18,02:42:41.000,291,11060940,-795,0,1760755360,15175.660495579992,149.47884552000323,50710.06925472001 2025-10-18,02:42:42.000,291,11060925,-795,0,1760755361,15175.700913439992,149.45769812999788,50710.02034488001 2025-10-18,02:42:43.000,291,11060938,-795,0,1760755362,15175.714386059997,149.47179639000387,50710.0622676 2025-10-18,02:42:44.000,291,11060843,-795,0,1760755363,15175.795221779998,149.5211402999994,50710.04130624 2025-10-18,02:42:45.000,291,11060979,-795,0,1760755364,15175.882793809993,149.44359986999916,50709.96444792 2025-10-18,02:42:46.000,291,11060901,-795,0,1760755365,15175.896266429998,149.51409117000003,50710.05528048 2025-10-18,02:42:47.000,291,11060887,-795,0,1760755366,15175.936684289998,149.51409117000003,50709.9923964 2025-10-18,02:42:48.000,291,11060927,-755,0,1760755367,15176.004047389994,149.49294378000195,50710.02034488001 2025-10-18,02:42:49.000,291,11060907,-795,0,1760755368,15176.024256319994,149.5352385599981,50709.98540928 2025-10-18,02:42:50.000,291,11060951,-795,0,1760755369,15176.004047389994,149.57753334000154,50709.97143504001 2025-10-18,02:42:51.000,291,11060975,-795,0,1760755370,15176.165718829994,149.54228769000474,50710.027332000005 2025-10-18,02:42:52.000,291,11061038,-795,0,1760755371,15176.17245513999,149.5493368200041,50709.98540928 2025-10-18,02:42:53.000,291,11060933,-795,0,1760755372,15176.21960931,149.60572985999897,50709.9923964 2025-10-18,02:42:54.000,291,11060928,-795,0,1760755373,15176.226345619994,149.62687725000433,50710.00637064 2025-10-18,02:42:55.000,291,11060924,-795,0,1760755374,15176.327390269995,149.62687725000433,50710.03431912 2025-10-18,02:42:56.000,291,11060975,-795,0,1760755375,15176.33412657999,149.6339263800037,50709.9923964 2025-10-18,02:42:57.000,291,11060892,-795,0,1760755376,15176.367808129995,149.64097551000305,50710.00637064 2025-10-18,02:42:58.000,291,11060977,-795,0,1760755377,15176.448643849995,149.6832702899992,50710.09021608001 2025-10-18,02:42:59.000,291,11060858,-795,0,1760755378,15176.46211647,149.64097551000305,50710.11816456001 2025-10-18,02:43:00.000,291,11060893,-795,0,1760755379,15176.45538015999,149.66212290000112,50709.94348656 2025-10-18,02:43:01.000,291,11060924,-795,0,1760755380,15176.549688499996,149.6480246400024,50710.04130624 2025-10-18,02:43:02.000,291,11060908,-795,0,1760755381,15176.58337005,149.66212290000112,50710.04130624 2025-10-18,02:43:03.000,291,11060896,-795,0,1760755382,15176.610315289996,149.67622115999984,50710.04829336001 2025-10-18,02:43:04.000,291,11060903,-795,0,1760755383,15176.650733149996,149.71851594000327,50710.02034488001 2025-10-18,02:43:05.000,291,11060970,-675,0,1760755384,15176.704623630001,149.75376159000007,50710.027332000005 2025-10-18,02:43:06.000,291,11060940,-795,0,1760755385,15176.711359939996,149.69736854999792,50710.00637064 2025-10-18,02:43:07.000,291,11060982,-795,0,1760755386,15176.812404589997,149.7467124600007,50710.01335776 2025-10-18,02:43:08.000,291,11060953,-795,0,1760755387,15176.798931969992,149.77490897999814,50709.99938352001 2025-10-18,02:43:09.000,291,11060927,-795,0,1760755388,15176.839349829992,149.81015463000222,50709.98540928 2025-10-18,02:43:10.000,291,11060955,-795,0,1760755389,15176.859558759992,149.81720376000158,50709.93649944 2025-10-18,02:43:11.000,291,11060946,-795,0,1760755390,15176.953867099997,149.91589157999988,50709.9923964 2025-10-18,02:43:12.000,291,11060898,-795,0,1760755391,15176.947130790002,149.88769506000244,50709.93649944 2025-10-18,02:43:13.000,291,11060946,-795,0,1760755392,15176.994284959997,149.92294070999924,50710.03431912 2025-10-18,02:43:14.000,291,11060954,-755,0,1760755393,15177.068384369988,149.96523549000267,50709.91553808 2025-10-18,02:43:15.000,291,11060929,-795,0,1760755394,15177.176165329998,150.0427759200029,50709.95047368001 2025-10-18,02:43:16.000,291,11060910,-795,0,1760755395,15177.257001049999,150.12736548000248,50709.97143504001 2025-10-18,02:43:17.000,291,11060939,-795,0,1760755396,15177.324364149994,150.12031635000312,50709.908550960005 2025-10-18,02:43:18.000,291,11060911,-795,0,1760755397,15177.39172724999,150.18375852000463,50709.91553808 2025-10-18,02:43:19.000,291,11060959,-795,0,1760755398,15177.398463559999,150.21195504000207,50709.957460800004 2025-10-18,02:43:20.000,291,11060938,-795,0,1760755399,15177.47256296999,150.26834808000422,50709.90156384001 2025-10-18,02:43:21.000,291,11060926,-795,0,1760755400,15177.53992607,150.27539721000358,50709.89457672 2025-10-18,02:43:22.000,291,11060997,-795,0,1760755401,15177.506244519995,150.29654460000165,50709.99938352001 2025-10-18,02:43:23.000,291,11060918,-795,0,1760755402,15177.566871309995,150.38113416000124,50709.92252520001 2025-10-18,02:43:24.000,291,11060946,-795,0,1760755403,15177.58034393,150.37408503000188,50709.908550960005 2025-10-18,02:43:25.000,291,11060910,-795,0,1760755404,15177.55339868999,150.39523241999996,50709.91553808 2025-10-18,02:43:26.000,291,11060958,-795,0,1760755405,15177.57360761999,150.47982197999954,50709.95047368001 2025-10-18,02:43:27.000,291,11060870,-795,0,1760755406,15177.55339868999,150.4375272000034,50709.8875896 2025-10-18,02:43:28.000,291,11060932,-795,0,1760755407,15177.59381654999,150.5150676300036,50709.90156384001 2025-10-18,02:43:29.000,291,11060942,-795,0,1760755408,15177.58034393,150.5714606699985,50709.957460800004 2025-10-18,02:43:30.000,291,11060929,-795,0,1760755409,15177.57360761999,150.5714606699985,50709.859641120005 2025-10-18,02:43:31.000,291,11060920,-795,0,1760755410,15177.566871309995,150.59260806000384,50710.01335776 2025-10-18,02:43:32.000,291,11060954,-795,0,1760755411,15177.59381654999,150.59260806000384,50710.03431912 2025-10-18,02:43:33.000,291,11060960,-795,0,1760755412,15177.57360761999,150.63490284,50709.99938352001 2025-10-18,02:43:34.000,291,11060927,-795,0,1760755413,15177.566871309995,150.68424675000279,50710.097203200006 2025-10-18,02:43:35.000,291,11060935,-795,0,1760755414,15177.61402547999,150.7335906599983,50710.05528048 2025-10-18,02:43:36.000,291,11060954,-795,0,1760755415,15177.64097072,150.7970328299998,50710.0622676 2025-10-18,02:43:37.000,291,11060931,-795,0,1760755416,15177.63423440999,150.7970328299998,50710.076241840005 2025-10-18,02:43:38.000,291,11060904,-795,0,1760755417,15177.64097072,150.90276978000475,50710.13912592001 2025-10-18,02:43:39.000,291,11060834,-795,0,1760755418,15177.627498099995,150.9450645600009,50710.13912592001 2025-10-18,02:43:40.000,291,11060947,-795,0,1760755419,15177.607289169995,150.9803102099977,50709.98540928 2025-10-18,02:43:41.000,291,11060932,-795,0,1760755420,15177.667915959995,151.03670324999985,50710.18104864 2025-10-18,02:43:42.000,291,11060960,-795,0,1760755421,15177.66117965,151.10014542000135,50710.097203200006 2025-10-18,02:43:43.000,291,11060898,-795,0,1760755422,15177.728542749996,151.06489977000456,50710.20899712 2025-10-18,02:43:44.000,291,11060912,-795,0,1760755423,15177.667915959995,151.14244020000478,50710.1321388 2025-10-18,02:43:45.000,291,11060900,-795,0,1760755424,15177.63423440999,151.16358759000286,50710.18104864 2025-10-18,02:43:46.000,291,11060936,-795,0,1760755425,15177.63423440999,151.22702976000437,50710.146113040006 2025-10-18,02:43:47.000,291,11060956,-795,0,1760755426,15177.60055286,151.29752105999796,50710.18104864 2025-10-18,02:43:48.000,291,11060855,-795,0,1760755427,15177.58034393,151.21998062999774,50710.20899712 2025-10-18,02:43:49.000,291,11060990,-795,0,1760755428,15177.53992607,151.2904719299986,50710.20201 2025-10-18,02:43:50.000,291,11060949,-795,0,1760755429,15177.465826659994,151.29752105999796,50710.17406152 2025-10-18,02:43:51.000,291,11060971,-795,0,1760755430,15177.49277189999,151.33276671000203,50710.27886832 2025-10-18,02:43:52.000,291,11060918,-795,0,1760755431,15177.47929928,151.3045701900046,50710.264894080006 2025-10-18,02:43:53.000,291,11060930,-795,0,1760755432,15177.445617729994,151.31866845000332,50710.20899712 2025-10-18,02:43:54.000,291,11060959,-795,0,1760755433,15177.43888142,151.20588236999902,50710.195022880005 2025-10-18,02:43:55.000,291,11060913,-795,0,1760755434,15177.398463559999,151.26227541000117,50710.23694560001 2025-10-18,02:43:56.000,291,11060977,-795,0,1760755435,15177.39172724999,151.21998062999774,50710.16008728 2025-10-18,02:43:57.000,291,11060951,-795,0,1760755436,15177.344573079994,151.28342279999924,50710.20899712 2025-10-18,02:43:58.000,291,11060874,-795,0,1760755437,15177.35130938999,151.23407889000373,50710.30681680001 2025-10-18,02:43:59.000,291,11060974,-795,0,1760755438,15177.344573079994,151.1917841100003,50710.33476528001 2025-10-18,02:44:00.000,291,11061012,-795,0,1760755439,15177.203110569993,151.17063672000222,50710.22297136 2025-10-18,02:44:01.000,291,11060936,-755,0,1760755440,15177.277209979999,151.16358759000286,50710.35572664001 2025-10-18,02:44:02.000,291,11060971,-795,0,1760755441,15177.250264739989,151.11424368000007,50710.32079104 2025-10-18,02:44:03.000,291,11060920,-795,0,1760755442,15177.236792119998,151.08604716000264,50710.34873952 2025-10-18,02:44:04.000,291,11060873,-795,0,1760755443,15177.203110569993,151.05080150999856,50710.362713760005 2025-10-18,02:44:05.000,291,11060914,-795,0,1760755444,15177.169429019988,151.0296541200005,50710.3417524 2025-10-18,02:44:06.000,291,11060939,-795,0,1760755445,15177.169429019988,151.05080150999856,50710.42559784001 2025-10-18,02:44:07.000,291,11060895,-795,0,1760755446,15177.129011159988,151.0437523799992,50710.48848192 2025-10-18,02:44:08.000,291,11060930,-795,0,1760755447,15177.108802229988,151.0437523799992,50710.411623600005 2025-10-18,02:44:09.000,291,11060927,-795,0,1760755448,15177.088593299988,151.07899803000328,50710.41861072 2025-10-18,02:44:10.000,291,11060907,-755,0,1760755449,15177.075120679998,151.08604716000264,50710.46752056 2025-10-18,02:44:11.000,291,11060984,-795,0,1760755450,15177.041439129993,151.10014542000135,50710.5164304 2025-10-18,02:44:12.000,291,11060957,-795,0,1760755451,15177.001021269993,151.1071945500007,50710.41861072 2025-10-18,02:44:13.000,291,11060890,-795,0,1760755452,15176.994284959997,151.10014542000135,50710.50245616001 2025-10-18,02:44:14.000,291,11060872,-755,0,1760755453,15176.947130790002,151.11424368000007,50710.49546904 2025-10-18,02:44:15.000,291,11060945,-795,0,1760755454,15176.926921860002,151.13539106999815,50710.53739176 2025-10-18,02:44:16.000,291,11060921,-795,0,1760755455,15176.899976619992,151.14948933000414,50710.5164304 2025-10-18,02:44:17.000,291,11060921,-795,0,1760755456,15176.913449239997,151.21293149999838,50710.600275840006 2025-10-18,02:44:18.000,291,11060917,-795,0,1760755457,15176.859558759992,151.17768585000158,50710.63521144 2025-10-18,02:44:19.000,291,11060980,-795,0,1760755458,15176.859558759992,151.17063672000222,50710.64219856001 2025-10-18,02:44:20.000,291,11060898,-795,0,1760755459,15176.745041490001,151.1565384600035,50710.64219856001 2025-10-18,02:44:21.000,291,11060974,-795,0,1760755460,15176.738305179992,151.1565384600035,50710.63521144 2025-10-18,02:44:22.000,291,11061018,-795,0,1760755461,15176.731568869996,151.18473498000094,50710.628224320004 2025-10-18,02:44:23.000,291,11060945,-795,0,1760755462,15176.738305179992,151.1283419399988,50710.64219856001 2025-10-18,02:44:24.000,291,11060936,-795,0,1760755463,15176.718096249992,151.11424368000007,50710.628224320004 2025-10-18,02:44:25.000,291,11060941,-795,0,1760755464,15176.684414700001,151.08604716000264,50710.6561728 2025-10-18,02:44:26.000,291,11060928,-795,0,1760755465,15176.596842669991,151.0437523799992,50710.66315992 2025-10-18,02:44:27.000,291,11060938,-795,0,1760755466,15176.51600694999,151.05785063999792,50710.698095520005 2025-10-18,02:44:28.000,291,11060933,-795,0,1760755467,15176.468852779995,151.00145760000305,50710.66315992 2025-10-18,02:44:29.000,291,11060918,-795,0,1760755468,15176.448643849995,150.95211369000026,50710.70508264 2025-10-18,02:44:30.000,291,11060941,-795,0,1760755469,15176.367808129995,150.95916281999962,50710.67713416 2025-10-18,02:44:31.000,291,11060883,-795,0,1760755470,15176.36107182,150.98735934000433,50710.76097960001 2025-10-18,02:44:32.000,291,11060949,-795,0,1760755471,15176.307181339995,150.86752413000067,50710.75399248 2025-10-18,02:44:33.000,291,11060927,-795,0,1760755472,15176.25329085999,150.8957206499981,50710.76097960001 2025-10-18,02:44:34.000,291,11060973,-795,0,1760755473,15176.21287299999,150.8957206499981,50710.82386368 2025-10-18,02:44:35.000,291,11060933,-795,0,1760755474,15176.145509899994,150.85342587000196,50710.795915200004 2025-10-18,02:44:36.000,291,11060921,-795,0,1760755475,15176.064674179994,150.83227848000388,50710.75399248 2025-10-18,02:44:37.000,291,11060982,-795,0,1760755476,15175.997311079998,150.8463767400026,50710.77495384 2025-10-18,02:44:38.000,291,11060929,-795,0,1760755477,15175.923211669993,150.83227848000388,50710.74001824001 2025-10-18,02:44:39.000,291,11060918,-795,0,1760755478,15175.929947979988,150.87457326000003,50710.77495384 2025-10-18,02:44:40.000,291,11060911,-795,0,1760755479,15175.849112259988,150.83227848000388,50710.74001824001 2025-10-18,02:44:41.000,291,11060972,-795,0,1760755480,15175.855848569998,150.8463767400026,50710.795915200004 2025-10-18,02:44:42.000,291,11060926,-795,0,1760755481,15175.882793809993,150.80408195999917,50710.87277352 2025-10-18,02:44:43.000,291,11060884,-795,0,1760755482,15175.768276540002,150.83227848000388,50710.75399248 2025-10-18,02:44:44.000,291,11060942,-795,0,1760755483,15175.721122369992,150.8816223899994,50710.8308508 2025-10-18,02:44:45.000,291,11060954,-795,0,1760755484,15175.707649750002,150.86752413000067,50710.87277352 2025-10-18,02:44:46.000,291,11060949,-755,0,1760755485,15175.606605100002,150.83227848000388,50710.83783792001 2025-10-18,02:44:47.000,291,11060862,-795,0,1760755486,15175.640286649992,150.86752413000067,50710.82386368 2025-10-18,02:44:48.000,291,11060961,-795,0,1760755487,15175.559450929992,150.9450645600009,50710.795915200004 2025-10-18,02:44:49.000,291,11060922,-795,0,1760755488,15175.525769380001,150.8957206499981,50710.78194096 2025-10-18,02:44:50.000,291,11060926,-795,0,1760755489,15175.458406279991,150.93801543000154,50710.80988944001 2025-10-18,02:44:51.000,291,11060967,-795,0,1760755490,15175.444933660001,150.9450645600009,50710.900722 2025-10-18,02:44:52.000,291,11060876,-715,0,1760755491,15175.38430687,150.9098189100041,50710.914696240005 2025-10-18,02:44:53.000,291,11060891,-795,0,1760755492,15175.357361629991,150.93801543000154,50710.92168336 2025-10-18,02:44:54.000,291,11060980,-795,0,1760755493,15175.330416389996,150.9450645600009,50710.84482504 2025-10-18,02:44:55.000,291,11060904,-795,0,1760755494,15175.30347115,151.0296541200005,50710.900722 2025-10-18,02:44:56.000,291,11060847,-795,0,1760755495,15175.24284436,151.00145760000305,50711.0404644 2025-10-18,02:44:57.000,291,11060909,-795,0,1760755496,15175.22263543,150.96621194999898,50711.02649016001 2025-10-18,02:44:58.000,291,11060903,-795,0,1760755497,15175.16200864,150.9803102099977,50711.01251592 2025-10-18,02:44:59.000,291,11060909,-795,0,1760755498,15175.07443660999,150.9803102099977,50710.94264472 2025-10-18,02:45:00.000,291,11060942,-795,0,1760755499,15175.027282439994,150.97326107999834,50710.94963184 2025-10-18,02:45:01.000,291,11060852,-795,0,1760755500,15175.06096399,150.95916281999962,50710.93565760001 2025-10-18,02:45:02.000,291,11060948,-795,0,1760755501,15174.98012827,150.9803102099977,50710.94963184 2025-10-18,02:45:03.000,291,11060942,-795,0,1760755502,15174.95318302999,151.01555586000177,50710.92867048001 2025-10-18,02:45:04.000,291,11060898,-795,0,1760755503,15174.93297409999,151.02260499000113,50710.87277352 2025-10-18,02:45:05.000,291,11060981,-795,0,1760755504,15174.872347309989,150.96621194999898,50710.87277352 2025-10-18,02:45:06.000,291,11060891,-795,0,1760755505,15174.865610999994,150.96621194999898,50710.94963184 2025-10-18,02:45:07.000,291,11060851,-795,0,1760755506,15174.858874689999,150.92391717000282,50710.97758032001 2025-10-18,02:45:08.000,291,11060897,-795,0,1760755507,15174.791511589989,150.96621194999898,50710.87976064 2025-10-18,02:45:09.000,291,11060923,-795,0,1760755508,15174.751093729988,150.92391717000282,50710.92168336 2025-10-18,02:45:10.000,291,11060912,-795,0,1760755509,15174.724148489993,150.9098189100041,50710.88674776001 2025-10-18,02:45:11.000,291,11060927,-795,0,1760755510,15174.724148489993,150.8463767400026,50710.93565760001 2025-10-18,02:45:12.000,291,11060888,-795,0,1760755511,15174.724148489993,150.81818021999788,50710.83783792001 2025-10-18,02:45:13.000,291,11060937,-795,0,1760755512,15174.724148489993,150.81818021999788,50710.90770912001 2025-10-18,02:45:14.000,291,11060939,-795,0,1760755513,15174.663521699993,150.70539414000086,50710.89373488 2025-10-18,02:45:15.000,291,11060870,-795,0,1760755514,15174.623103839993,150.77588544000173,50710.865786400005 2025-10-18,02:45:16.000,291,11060891,-795,0,1760755515,15174.596158599998,150.67014849000407,50710.87277352 2025-10-18,02:45:17.000,291,11060901,-795,0,1760755516,15174.609631220002,150.65605022999807,50710.865786400005 2025-10-18,02:45:18.000,291,11060980,-795,0,1760755517,15174.596158599998,150.6490010999987,50710.93565760001 2025-10-18,02:45:19.000,291,11060979,-795,0,1760755518,15174.562477049993,150.59260806000384,50710.82386368 2025-10-18,02:45:20.000,291,11060880,-795,0,1760755519,15174.535531809997,150.52916589000233,50710.76796672001 2025-10-18,02:45:21.000,291,11060939,-715,0,1760755520,15174.535531809997,150.47277285000018,50710.900722 2025-10-18,02:45:22.000,291,11060914,-795,0,1760755521,15174.555740739997,150.42342894000467,50710.85879928001 2025-10-18,02:45:23.000,291,11060933,-795,0,1760755522,15174.555740739997,150.42342894000467,50710.80290232 2025-10-18,02:45:24.000,291,11060968,-795,0,1760755523,15174.602894909993,150.38113416000124,50710.83783792001 2025-10-18,02:45:25.000,291,11060881,-795,0,1760755524,15174.575949669997,150.29654460000165,50710.816876560006 2025-10-18,02:45:26.000,291,11060928,-795,0,1760755525,15174.602894909993,150.24720068999886,50710.92867048001 2025-10-18,02:45:27.000,291,11060972,-795,0,1760755526,15174.656785389998,150.2049059100027,50710.900722 2025-10-18,02:45:28.000,291,11060906,-795,0,1760755527,15174.596158599998,150.1414637400012,50710.82386368 2025-10-18,02:45:29.000,291,11060934,-795,0,1760755528,15174.596158599998,150.14851287000056,50710.87976064 2025-10-18,02:45:30.000,291,11060947,-795,0,1760755529,15174.549004430002,150.18375852000463,50710.76796672001 2025-10-18,02:45:31.000,291,11060824,-755,0,1760755530,15174.623103839993,150.0921198299984,50710.87976064 2025-10-18,02:45:32.000,291,11060917,-795,0,1760755531,15174.582685979993,150.07097244000033,50710.795915200004 2025-10-18,02:45:33.000,291,11060944,-795,0,1760755532,15174.589422290002,149.98638288000075,50710.914696240005 2025-10-18,02:45:34.000,291,11060906,-795,0,1760755533,15174.663521699993,149.9581863600033,50711.00552880001 2025-10-18,02:45:35.000,291,11061006,-795,0,1760755534,15174.636576459998,149.95113723000395,50710.87976064 2025-10-18,02:45:36.000,291,11060885,-795,0,1760755535,15174.596158599998,149.9440881000046,50710.97758032001 2025-10-18,02:45:37.000,291,11060972,-795,0,1760755536,15174.656785389998,149.88064593000308,50710.914696240005 2025-10-18,02:45:38.000,291,11061004,-795,0,1760755537,15174.683730629993,149.85949853999773,50710.963606080004 2025-10-18,02:45:39.000,291,11060897,-795,0,1760755538,15174.650049079988,149.88769506000244,50710.83783792001 2025-10-18,02:45:40.000,291,11060891,-795,0,1760755539,15174.602894909993,149.76081071999943,50710.73303112 2025-10-18,02:45:41.000,291,11060906,-795,0,1760755540,15174.663521699993,149.77490897999814,50710.80290232 2025-10-18,02:45:42.000,291,11060956,-795,0,1760755541,15174.690466939988,149.7960563700035,50710.85181216 2025-10-18,02:45:43.000,291,11060989,-795,0,1760755542,15174.764566349993,149.77490897999814,50710.89373488 2025-10-18,02:45:44.000,291,11060939,-795,0,1760755543,15174.724148489993,149.76785984999879,50710.82386368 2025-10-18,02:45:45.000,291,11060954,-795,0,1760755544,15174.683730629993,149.73966333000135,50710.78892808001 2025-10-18,02:45:46.000,291,11060851,-795,0,1760755545,15174.764566349993,149.70441768000455,50710.82386368 2025-10-18,02:45:47.000,291,11060943,-795,0,1760755546,15174.791511589989,149.73966333000135,50710.795915200004 2025-10-18,02:45:48.000,291,11060958,-795,0,1760755547,15174.804984209994,149.71851594000327,50710.80988944001 2025-10-18,02:45:49.000,291,11060882,-795,0,1760755548,15174.825193139994,149.69031941999856,50710.76097960001 2025-10-18,02:45:50.000,291,11060828,-795,0,1760755549,15174.825193139994,149.6832702899992,50710.71905688001 2025-10-18,02:45:51.000,291,11060877,-795,0,1760755550,15174.892556239989,149.66212290000112,50710.816876560006 2025-10-18,02:45:52.000,291,11060974,-795,0,1760755551,15174.91276516999,149.5845824700009,50710.726044 2025-10-18,02:45:53.000,291,11060901,-795,0,1760755552,15174.926237789994,149.59868072999961,50710.75399248 2025-10-18,02:45:54.000,291,11060943,-795,0,1760755553,15174.93297409999,149.57048421000218,50710.69110840001 2025-10-18,02:45:55.000,291,11060898,-795,0,1760755554,15174.99360088999,149.52818942999875,50710.74001824001 2025-10-18,02:45:56.000,291,11060921,-795,0,1760755555,15175.05422767999,149.46474726000451,50710.71905688001 2025-10-18,02:45:57.000,291,11060854,-795,0,1760755556,15175.02054613,149.4858946500026,50710.66315992 2025-10-18,02:45:58.000,291,11060949,-795,0,1760755557,15175.047491369995,149.47884552000323,50710.795915200004 2025-10-18,02:45:59.000,291,11060945,-795,0,1760755558,15175.03401874999,149.42950161000044,50710.795915200004 2025-10-18,02:46:00.000,291,11060867,-595,0,1760755559,15175.0003372,149.41540335000172,50710.60726296 2025-10-18,02:46:01.000,291,11060900,-795,0,1760755560,15175.067700299995,149.36605943999893,50710.67713416 2025-10-18,02:46:02.000,291,11060919,-795,0,1760755561,15175.12159078,149.36605943999893,50710.68412128 2025-10-18,02:46:03.000,291,11060880,-795,0,1760755562,15175.18221757,149.29556813999807,50710.67713416 2025-10-18,02:46:04.000,291,11060906,-795,0,1760755563,15175.18221757,149.26737162000063,50710.62123720001 2025-10-18,02:46:05.000,291,11060897,-795,0,1760755564,15175.22263543,149.1898311900004,50710.71905688001 2025-10-18,02:46:06.000,291,11060897,-795,0,1760755565,15175.249580669995,149.13343814999826,50710.76796672001 2025-10-18,02:46:07.000,291,11060902,-795,0,1760755566,15175.30347115,149.14753641000425,50710.77495384 2025-10-18,02:46:08.000,291,11060954,-795,0,1760755567,15175.330416389996,149.0911433700021,50710.75399248 2025-10-18,02:46:09.000,291,11060941,-795,0,1760755568,15175.36409794,149.0911433700021,50710.747005360005 2025-10-18,02:46:10.000,291,11060895,-795,0,1760755569,15175.38430687,149.02065207000123,50710.579314480005 2025-10-18,02:46:11.000,291,11060900,-795,0,1760755570,15175.438197349991,148.98540642000444,50710.698095520005 2025-10-18,02:46:12.000,291,11060978,-795,0,1760755571,15175.471878899996,148.98540642000444,50710.66315992 2025-10-18,02:46:13.000,291,11060918,-795,0,1760755572,15175.519033069992,148.95016077000037,50710.61425008 2025-10-18,02:46:14.000,291,11060989,-795,0,1760755573,15175.566187240001,148.92196425000293,50710.64219856001 2025-10-18,02:46:15.000,291,11060937,-795,0,1760755574,15175.552714619997,148.9078659900042,50710.66315992 2025-10-18,02:46:16.000,291,11060982,-795,0,1760755575,15175.579659859992,148.88671859999886,50710.68412128 2025-10-18,02:46:17.000,291,11060919,-795,0,1760755576,15175.620077719992,148.86557121000078,50710.6561728 2025-10-18,02:46:18.000,291,11060953,-795,0,1760755577,15175.667231890002,148.86557121000078,50710.71905688001 2025-10-18,02:46:19.000,291,11060931,-795,0,1760755578,15175.673968199997,148.83032556000398,50710.66315992 2025-10-18,02:46:20.000,291,11060923,-795,0,1760755579,15175.700913439992,148.816227299998,50710.600275840006 2025-10-18,02:46:21.000,291,11060921,-795,0,1760755580,15175.754803919997,148.77393252000184,50710.70508264 2025-10-18,02:46:22.000,291,11060940,-795,0,1760755581,15175.781749159993,148.80917816999863,50710.78892808001 2025-10-18,02:46:23.000,291,11060954,-795,0,1760755582,15175.748067610002,148.75278513000376,50710.69110840001 2025-10-18,02:46:24.000,291,11060920,-795,0,1760755583,15175.815430709998,148.6963920900016,50710.69110840001 2025-10-18,02:46:25.000,291,11060937,-795,0,1760755584,15175.781749159993,148.67524470000353,50710.70508264 2025-10-18,02:46:26.000,291,11060941,-795,0,1760755585,15175.869321189988,148.6329499200001,50710.698095520005 2025-10-18,02:46:27.000,291,11060930,-795,0,1760755586,15175.849112259988,148.6611464400048,50710.61425008 2025-10-18,02:46:28.000,291,11060943,-795,0,1760755587,15175.815430709998,148.62590079000074,50710.71905688001 2025-10-18,02:46:29.000,291,11060968,-795,0,1760755588,15175.835639639998,148.62590079000074,50710.66315992 2025-10-18,02:46:30.000,291,11060985,-795,0,1760755589,15175.849112259988,148.5342621000018,50710.59328872001 2025-10-18,02:46:31.000,291,11060905,-795,0,1760755590,15175.862584879993,148.54836036000052,50710.64219856001 2025-10-18,02:46:32.000,291,11060948,-795,0,1760755591,15175.876057499998,148.51311471000372,50710.726044 2025-10-18,02:46:33.000,291,11060913,-795,0,1760755592,15175.896266429998,148.49901644999773,50710.726044 2025-10-18,02:46:34.000,291,11060877,-795,0,1760755593,15175.963629529993,148.4355742800035,50710.78892808001 2025-10-18,02:46:35.000,291,11060900,-795,0,1760755594,15175.977102149998,148.4496725400022,50710.8308508 2025-10-18,02:46:36.000,291,11060929,-795,0,1760755595,15176.030992629989,148.35803385000327,50710.8308508 2025-10-18,02:46:37.000,291,11060956,-795,0,1760755596,15176.004047389994,148.36508298000263,50710.795915200004 2025-10-18,02:46:38.000,291,11060917,-795,0,1760755597,15176.037728939998,148.3509847200039,50710.76097960001 2025-10-18,02:46:39.000,291,11060944,-795,0,1760755598,15176.078146799999,148.32983732999855,50710.76097960001 2025-10-18,02:46:40.000,291,11060970,-795,0,1760755599,15175.983838459993,148.3368864599979,50710.67713416 2025-10-18,02:46:41.000,291,11060906,-795,0,1760755600,15176.111828349989,148.31573906999984,50710.83783792001 2025-10-18,02:46:42.000,291,11060928,-795,0,1760755601,15176.165718829994,148.30164081000112,50710.795915200004 2025-10-18,02:46:43.000,291,11060931,-795,0,1760755602,15176.15224620999,148.2875425500024,50710.85879928001 2025-10-18,02:46:44.000,291,11060853,-795,0,1760755603,15176.19266406999,148.27344429000368,50710.816876560006 2025-10-18,02:46:45.000,291,11060947,-795,0,1760755604,15176.19266406999,148.25229689999833,50710.71905688001 2025-10-18,02:46:46.000,291,11060904,-795,0,1760755605,15176.21287299999,148.2029529900028,50710.73303112 2025-10-18,02:46:47.000,291,11060925,-795,0,1760755606,15176.23308192999,148.1888547300041,50710.78892808001 2025-10-18,02:46:48.000,291,11060924,-795,0,1760755607,15176.2802361,148.16065820999938,50710.865786400005 2025-10-18,02:46:49.000,291,11060885,-795,0,1760755608,15176.30044503,148.18180560000474,50710.75399248 2025-10-18,02:47:00.000,291,11060979,-795,0,1760755619,15176.286972409995,147.99852821999957,50710.83783792001 2025-10-18,02:47:01.000,291,11060918,-795,0,1760755620,15176.33412657999,148.040823000003,50710.85879928001 2025-10-18,02:47:02.000,291,11060891,-795,0,1760755621,15176.327390269995,148.040823000003,50710.795915200004 2025-10-18,02:47:03.000,291,11060941,-795,0,1760755622,15176.307181339995,148.04787213000236,50710.8308508 2025-10-18,02:47:04.000,291,11060898,-795,0,1760755623,15176.29370871999,148.040823000003,50710.8308508 2025-10-18,02:47:05.000,291,11060927,-795,0,1760755624,15176.29370871999,148.06901952000044,50710.94264472 2025-10-18,02:47:06.000,291,11060882,-795,0,1760755625,15176.33412657999,148.03377387000364,50710.914696240005 2025-10-18,02:47:07.000,291,11060916,-795,0,1760755626,15176.26002717,148.02672474000428,50710.99854168 2025-10-18,02:47:08.000,291,11060909,-795,0,1760755627,15176.23981824,148.06901952000044,50710.94264472 2025-10-18,02:47:09.000,291,11060852,-795,0,1760755628,15176.21960931,147.96328257000278,50710.92168336 2025-10-18,02:47:10.000,291,11060986,-795,0,1760755629,15176.206136689994,148.00557734999893,50710.95661896001 2025-10-18,02:47:11.000,291,11060865,-795,0,1760755630,15176.226345619994,148.00557734999893,50710.99155456 2025-10-18,02:47:12.000,291,11060875,-795,0,1760755631,15176.21960931,148.03377387000364,50710.99155456 2025-10-18,02:47:13.000,291,11060939,-795,0,1760755632,15176.246554549994,148.0126264799983,50710.99155456 2025-10-18,02:47:14.000,291,11060968,-795,0,1760755633,15176.26002717,147.9914790900002,50710.99854168 2025-10-18,02:47:15.000,291,11060929,-795,0,1760755634,15176.266763479995,147.99852821999957,50711.01251592 2025-10-18,02:47:16.000,291,11060960,-795,0,1760755635,15176.29370871999,147.9773808300015,50711.06841288 2025-10-18,02:47:17.000,291,11060922,-795,0,1760755636,15176.23981824,147.9914790900002,50711.06841288 2025-10-18,02:47:18.000,291,11060899,-795,0,1760755637,15176.266763479995,148.02672474000428,50711.1103356 2025-10-18,02:47:19.000,291,11060977,-795,0,1760755638,15176.2802361,148.04787213000236,50711.01251592 2025-10-18,02:47:20.000,291,11060915,-795,0,1760755639,15176.206136689994,148.05492126000172,50710.984567440006 2025-10-18,02:47:21.000,291,11060926,-795,0,1760755640,15176.25329085999,148.0126264799983,50711.06142576 2025-10-18,02:47:22.000,291,11060954,-795,0,1760755641,15176.23981824,148.0126264799983,50711.04745152 2025-10-18,02:47:23.000,291,11060901,-795,0,1760755642,15176.23981824,148.03377387000364,50711.07540000001 2025-10-18,02:47:24.000,291,11060964,-795,0,1760755643,15176.19940038,148.0126264799983,50711.07540000001 2025-10-18,02:47:25.000,291,11060966,-795,0,1760755644,15176.246554549994,148.04787213000236,50711.05443864001 2025-10-18,02:47:26.000,291,11060882,-795,0,1760755645,15176.25329085999,148.05492126000172,50711.09636136001 2025-10-18,02:47:27.000,291,11060858,-795,0,1760755646,15176.226345619994,148.0126264799983,50711.1103356 2025-10-18,02:47:28.000,291,11060966,-795,0,1760755647,15176.23308192999,147.9914790900002,50711.04745152 2025-10-18,02:47:29.000,291,11060914,-795,0,1760755648,15176.25329085999,148.03377387000364,50711.14527120001 2025-10-18,02:47:30.000,291,11060914,-795,0,1760755649,15176.179191449999,147.9773808300015,50710.94264472 2025-10-18,02:47:31.000,291,11060920,-795,0,1760755650,15176.23308192999,147.96328257000278,50711.06841288 2025-10-18,02:47:32.000,291,11060936,-795,0,1760755651,15176.266763479995,147.99852821999957,50711.04745152 2025-10-18,02:47:33.000,291,11060948,-795,0,1760755652,15176.29370871999,147.98442996000085,50711.09636136001 2025-10-18,02:47:34.000,291,11060884,-795,0,1760755653,15176.286972409995,147.97033170000213,50711.082387120005 2025-10-18,02:47:35.000,291,11060949,-795,0,1760755654,15176.25329085999,147.94918431000406,50711.05443864001 2025-10-18,02:47:36.000,291,11060910,-795,0,1760755655,15176.26002717,147.99852821999957,50711.1103356 2025-10-18,02:47:37.000,291,11060967,-795,0,1760755656,15176.327390269995,148.01967560999765,50711.12430984001 2025-10-18,02:47:38.000,291,11060860,-795,0,1760755657,15176.32065396,147.9773808300015,50711.10334848001 2025-10-18,02:47:39.000,291,11060859,-795,0,1760755658,15176.266763479995,147.9914790900002,50711.15924544 2025-10-18,02:47:40.000,291,11060934,-795,0,1760755659,15176.25329085999,148.0126264799983,50711.05443864001 2025-10-18,02:47:41.000,291,11060955,-795,0,1760755660,15176.27349978999,148.0126264799983,50711.082387120005 2025-10-18,02:47:42.000,291,11060922,-795,0,1760755661,15176.27349978999,148.06197039000108,50711.19418104001 2025-10-18,02:47:43.000,291,11060914,-795,0,1760755662,15176.23308192999,148.06901952000044,50711.13828408 2025-10-18,02:47:44.000,291,11060896,-795,0,1760755663,15176.246554549994,148.03377387000364,50711.17321968001 2025-10-18,02:47:45.000,291,11061013,-795,0,1760755664,15176.206136689994,148.04787213000236,50711.250078000005 2025-10-18,02:47:46.000,291,11060990,-795,0,1760755665,15176.23308192999,148.08311777999916,50711.23610376 2025-10-18,02:47:47.000,291,11060891,-795,0,1760755666,15176.21960931,148.01967560999765,50711.23610376 2025-10-18,02:47:48.000,291,11060913,-795,0,1760755667,15176.145509899994,148.06197039000108,50711.2850136 2025-10-18,02:47:49.000,291,11060934,-795,0,1760755668,15176.15224620999,148.01967560999765,50711.319949200006 2025-10-18,02:47:50.000,291,11060937,-795,0,1760755669,15176.084883109994,147.9914790900002,50711.23610376 2025-10-18,02:47:51.000,291,11060901,-795,0,1760755670,15176.165718829994,148.00557734999893,50711.319949200006 2025-10-18,02:47:52.000,291,11060975,-795,0,1760755671,15176.15224620999,147.9914790900002,50711.26405224001 2025-10-18,02:47:53.000,291,11060892,-795,0,1760755672,15176.125300969994,148.0126264799983,50711.31296208001 2025-10-18,02:47:54.000,291,11060958,-795,0,1760755673,15176.091619419989,147.96328257000278,50711.36187192001 2025-10-18,02:47:55.000,291,11060969,-795,0,1760755674,15176.051201559989,148.00557734999893,50711.38283328 2025-10-18,02:47:56.000,291,11060964,-795,0,1760755675,15176.091619419989,148.01967560999765,50711.38982040001 2025-10-18,02:47:57.000,291,11060891,-795,0,1760755676,15176.030992629989,147.94918431000406,50711.41078176001 2025-10-18,02:47:58.000,291,11061005,-795,0,1760755677,15176.037728939998,148.01967560999765,50711.36187192001 2025-10-18,02:47:59.000,291,11060961,-795,0,1760755678,15175.990574769989,147.9773808300015,50711.38982040001 2025-10-18,02:48:00.000,291,11060995,-795,0,1760755679,15175.943420599993,147.96328257000278,50711.24309088001 2025-10-18,02:48:01.000,291,11060895,-795,0,1760755680,15175.963629529993,147.98442996000085,50711.37584616 2025-10-18,02:48:02.000,291,11060960,-795,0,1760755681,15175.936684289998,147.9773808300015,50711.25706512 2025-10-18,02:48:03.000,291,11060917,-795,0,1760755682,15175.963629529993,147.99852821999957,50711.27103936001 2025-10-18,02:48:04.000,291,11060889,-795,0,1760755683,15175.970365839989,147.98442996000085,50711.250078000005 2025-10-18,02:48:05.000,291,11060950,-795,0,1760755684,15175.882793809993,147.92098778999934,50711.38283328 2025-10-18,02:48:06.000,291,11060948,-795,0,1760755685,15175.923211669993,147.91393865999999,50711.417768880005 2025-10-18,02:48:07.000,291,11060967,-795,0,1760755686,15175.889530119988,147.90688953000063,50711.319949200006 2025-10-18,02:48:08.000,291,11060992,-795,0,1760755687,15175.909739049988,147.90688953000063,50711.32693632 2025-10-18,02:48:09.000,291,11060907,-795,0,1760755688,15175.916475359998,147.84344735999912,50711.298987840004 2025-10-18,02:48:10.000,291,11060924,-795,0,1760755689,15175.862584879993,147.7941034500036,50711.27103936001 2025-10-18,02:48:11.000,291,11060970,-795,0,1760755690,15175.950156909988,147.8293491000004,50711.33392344 2025-10-18,02:48:12.000,291,11060921,-795,0,1760755691,15175.950156909988,147.78705432000424,50711.298987840004 2025-10-18,02:48:13.000,291,11061004,-795,0,1760755692,15175.923211669993,147.7447595400008,50711.32693632 2025-10-18,02:48:14.000,291,11060894,-795,0,1760755693,15175.963629529993,147.68836649999866,50711.37584616 2025-10-18,02:48:15.000,291,11060967,-795,0,1760755694,15175.990574769989,147.71656302000338,50711.32693632 2025-10-18,02:48:16.000,291,11060877,-795,0,1760755695,15176.004047389994,147.6813173699993,50711.40379464 2025-10-18,02:48:17.000,291,11060915,-795,0,1760755696,15176.051201559989,147.62492433000443,50711.34091056001 2025-10-18,02:48:18.000,291,11060987,-795,0,1760755697,15176.064674179994,147.63902259000315,50711.43873024001 2025-10-18,02:48:19.000,291,11060878,-795,0,1760755698,15176.091619419989,147.58967868000036,50711.40379464 2025-10-18,02:48:20.000,291,11060886,-795,0,1760755699,15176.051201559989,147.56853129000228,50711.37584616 2025-10-18,02:48:21.000,291,11060944,-795,0,1760755700,15176.15224620999,147.52623650999885,50711.52956280001 2025-10-18,02:48:22.000,291,11060877,-795,0,1760755701,15176.21287299999,147.47689260000334,50711.585459760005 2025-10-18,02:48:23.000,291,11060964,-795,0,1760755702,15176.21960931,147.44164694999927,50711.424756 2025-10-18,02:48:24.000,291,11060977,-795,0,1760755703,15176.21960931,147.42754869000055,50711.39680752 2025-10-18,02:48:25.000,291,11060894,-795,0,1760755704,15176.21287299999,147.3993521700031,50711.50161432 2025-10-18,02:48:26.000,291,11060889,-795,0,1760755705,15176.27349978999,147.35000826000032,50711.43174312001 2025-10-18,02:48:27.000,291,11060944,-795,0,1760755706,15176.266763479995,147.34295913000096,50711.40379464 2025-10-18,02:48:28.000,291,11060946,-795,0,1760755707,15176.23308192999,147.31476261000353,50711.466678720004 2025-10-18,02:48:29.000,291,11060888,-795,0,1760755708,15176.30044503,147.28656608999881,50711.55052416 2025-10-18,02:48:30.000,291,11060871,-795,0,1760755709,15176.206136689994,147.25836957000138,50711.50860144001 2025-10-18,02:48:31.000,291,11060911,-795,0,1760755710,15176.23981824,147.22312392000458,50711.54353704 2025-10-18,02:48:32.000,291,11060938,-795,0,1760755711,15176.26002717,147.24427131000266,50711.52257568 2025-10-18,02:48:33.000,291,11060966,-795,0,1760755712,15176.266763479995,147.18082914000115,50711.48065296001 2025-10-18,02:48:34.000,291,11060938,-795,0,1760755713,15176.226345619994,147.14558349000436,50711.48065296001 2025-10-18,02:48:35.000,291,11060962,-795,0,1760755714,15176.226345619994,147.15263262000371,50711.41078176001 2025-10-18,02:48:36.000,291,11061013,-795,0,1760755715,15176.21960931,147.11033784000028,50711.45969160001 2025-10-18,02:48:37.000,291,11060944,-795,0,1760755716,15176.21960931,147.0891904500022,50711.52257568 2025-10-18,02:48:38.000,291,11060992,-795,0,1760755717,15176.185927759994,147.0891904500022,50711.487640080006 2025-10-18,02:48:39.000,291,11060958,-795,0,1760755718,15176.206136689994,147.04689566999878,50711.4946272 2025-10-18,02:48:40.000,291,11060954,-795,0,1760755719,15176.17245513999,147.08214132000285,50711.32693632 2025-10-18,02:48:41.000,291,11060926,-795,0,1760755720,15176.19940038,147.00460089000262,50711.45969160001 2025-10-18,02:48:42.000,291,11060975,-795,0,1760755721,15176.185927759994,146.98345350000454,50711.466678720004 2025-10-18,02:48:43.000,291,11060912,-795,0,1760755722,15176.15224620999,146.94820785000047,50711.45270448 2025-10-18,02:48:44.000,291,11060920,-795,0,1760755723,15176.13203727999,146.94820785000047,50711.48065296001 2025-10-18,02:48:45.000,291,11061036,-795,0,1760755724,15176.15224620999,146.90591307000432,50711.45969160001 2025-10-18,02:48:46.000,291,11060924,-795,0,1760755725,15176.091619419989,146.8283726400041,50711.466678720004 2025-10-18,02:48:47.000,291,11060900,-795,0,1760755726,15176.084883109994,146.8142743799981,50711.48065296001 2025-10-18,02:48:48.000,291,11060957,-795,0,1760755727,15176.078146799999,146.78607786000066,50711.51558856 2025-10-18,02:48:49.000,291,11060883,-795,0,1760755728,15176.024256319994,146.75083221000386,50711.44571736 2025-10-18,02:48:50.000,291,11061021,-795,0,1760755729,15176.037728939998,146.7155865599998,50711.52257568 2025-10-18,02:48:51.000,291,11060935,-795,0,1760755730,15176.037728939998,146.680340910003,50711.62738248001 2025-10-18,02:48:52.000,291,11060955,-795,0,1760755731,15175.990574769989,146.60984961000213,50711.55052416 2025-10-18,02:48:53.000,291,11060945,-795,0,1760755732,15176.010783699989,146.5675548299987,50711.55751128001 2025-10-18,02:48:54.000,291,11060958,-795,0,1760755733,15176.004047389994,146.4829652699991,50711.64135672 2025-10-18,02:48:55.000,291,11060967,-795,0,1760755734,15175.997311079998,146.46181788000104,50711.69725368001 2025-10-18,02:48:56.000,291,11060899,-795,0,1760755735,15175.977102149998,146.35608093000337,50711.67629232001 2025-10-18,02:48:57.000,291,11061026,-795,0,1760755736,15175.943420599993,146.32788440999866,50711.62738248001 2025-10-18,02:48:58.000,291,11060959,-795,0,1760755737,15175.983838459993,146.24329484999907,50711.71122792 2025-10-18,02:48:59.000,291,11061003,-795,0,1760755738,15175.950156909988,146.1728035499982,50711.67629232001 2025-10-18,02:49:00.000,291,11060896,-795,0,1760755739,15175.882793809993,146.08116485999926,50711.50161432 2025-10-18,02:49:01.000,291,11060880,-795,0,1760755740,15175.950156909988,146.04591921000247,50711.67629232001 2025-10-18,02:49:02.000,291,11060896,-795,0,1760755741,15175.956893219998,145.96837878000224,50711.67629232001 2025-10-18,02:49:03.000,291,11060920,-795,0,1760755742,15175.956893219998,145.94723139000416,50711.71122792 2025-10-18,02:49:04.000,291,11060970,-795,0,1760755743,15175.956893219998,145.8273961800005,50711.71122792 2025-10-18,02:49:05.000,291,11060936,-795,0,1760755744,15175.950156909988,145.8132979200018,50711.823021840006 2025-10-18,02:49:06.000,291,11060924,-795,0,1760755745,15175.903002739993,145.78510140000435,50711.76013776 2025-10-18,02:49:07.000,291,11060973,-795,0,1760755746,15175.903002739993,145.6793644499994,50711.78109912 2025-10-18,02:49:08.000,291,11060957,-795,0,1760755747,15175.929947979988,145.65116793000198,50711.69725368001 2025-10-18,02:49:09.000,291,11060896,-795,0,1760755748,15175.929947979988,145.63706967000326,50711.6693052 2025-10-18,02:49:10.000,291,11060949,-795,0,1760755749,15175.963629529993,145.5172344599996,50711.66231808 2025-10-18,02:49:11.000,291,11060942,-795,0,1760755750,15175.916475359998,145.49608707000152,50711.71821504 2025-10-18,02:49:12.000,291,11060954,-795,0,1760755751,15175.923211669993,145.47493968000344,50711.68327944 2025-10-18,02:49:13.000,291,11061013,-795,0,1760755752,15175.943420599993,145.42559577000065,50711.72520216001 2025-10-18,02:49:14.000,291,11060895,-795,0,1760755753,15175.983838459993,145.39035012000386,50711.73218928 2025-10-18,02:49:15.000,291,11060942,-795,0,1760755754,15175.977102149998,145.39739925000322,50711.64834384001 2025-10-18,02:49:16.000,291,11061005,-795,0,1760755755,15176.010783699989,145.31280969000363,50711.73218928 2025-10-18,02:49:17.000,291,11060957,-795,0,1760755756,15175.997311079998,145.2352692600034,50711.6693052 2025-10-18,02:49:18.000,291,11060975,-795,0,1760755757,15176.024256319994,145.25641665000148,50711.60642112001 2025-10-18,02:49:19.000,291,11060917,-715,0,1760755758,15176.044465249994,145.27756403999956,50711.64834384001 2025-10-18,02:49:20.000,291,11060973,-795,0,1760755759,15175.990574769989,145.2211710000047,50711.585459760005 2025-10-18,02:49:21.000,291,11060935,-795,0,1760755760,15176.051201559989,145.24936752000212,50711.64135672 2025-10-18,02:49:22.000,291,11060925,-795,0,1760755761,15176.024256319994,145.16477796000254,50711.634369600004 2025-10-18,02:49:23.000,291,11060990,-795,0,1760755762,15176.024256319994,145.15067970000382,50711.634369600004 2025-10-18,02:49:24.000,291,11060957,-795,0,1760755763,15176.044465249994,145.14363057000446,50711.57148552 2025-10-18,02:49:25.000,291,11060917,-795,0,1760755764,15176.078146799999,145.06609014000423,50711.61340824 2025-10-18,02:49:26.000,291,11060965,-795,0,1760755765,15176.078146799999,145.08018840000295,50711.599433999996 2025-10-18,02:49:27.000,291,11060896,-795,0,1760755766,15176.071410489989,145.05199187999824,50711.655330960006 2025-10-18,02:49:28.000,291,11060920,-795,0,1760755767,15176.084883109994,144.98150058000465,50711.61340824 2025-10-18,02:49:29.000,291,11060898,-795,0,1760755768,15176.071410489989,144.9603531899993,50711.68327944 2025-10-18,02:49:30.000,291,11061006,-795,0,1760755769,15176.030992629989,144.9251075400025,50711.57847264001 2025-10-18,02:49:31.000,291,11060974,-795,0,1760755770,15176.051201559989,144.91100928000378,50711.64135672 2025-10-18,02:49:32.000,291,11060832,-795,0,1760755771,15176.057937869999,144.83346885000356,50711.64135672 2025-10-18,02:49:33.000,291,11060903,-795,0,1760755772,15176.017520009998,144.86871450000035,50711.67629232001 2025-10-18,02:49:34.000,291,11060879,-795,0,1760755773,15176.010783699989,144.84051798000291,50711.68327944 2025-10-18,02:49:35.000,291,11060973,-795,0,1760755774,15175.997311079998,144.7629775500027,50711.64834384001 2025-10-18,02:49:36.000,291,11060891,-795,0,1760755775,15175.983838459993,144.7418301600046,50711.655330960006 2025-10-18,02:49:37.000,291,11060901,-795,0,1760755776,15175.970365839989,144.6783879900031,50711.68327944 2025-10-18,02:49:38.000,291,11060961,-795,0,1760755777,15175.956893219998,144.6501914699984,50711.73218928 2025-10-18,02:49:39.000,291,11060938,-795,0,1760755778,15175.950156909988,144.63609320999967,50711.67629232001 2025-10-18,02:49:40.000,291,11060964,-795,0,1760755779,15175.977102149998,144.59379843000352,50711.71821504 2025-10-18,02:49:41.000,291,11060935,-795,0,1760755780,15175.997311079998,144.5515036500001,50711.6693052 2025-10-18,02:49:42.000,291,11060933,-795,0,1760755781,15176.004047389994,144.6149458200016,50711.72520216001 2025-10-18,02:49:43.000,291,11060956,-795,0,1760755782,15175.970365839989,144.49511060999794,50711.73218928 2025-10-18,02:49:44.000,291,11060942,-795,0,1760755783,15176.017520009998,144.44576670000242,50711.67629232001 2025-10-18,02:49:45.000,291,11060856,-795,0,1760755784,15176.030992629989,144.42461931000435,50711.73218928 2025-10-18,02:49:46.000,291,11060958,-795,0,1760755785,15176.091619419989,144.33298061999812,50711.71122792 2025-10-18,02:49:47.000,291,11060952,-795,0,1760755786,15176.037728939998,144.3188823599994,50711.66231808 2025-10-18,02:49:48.000,291,11060915,-795,0,1760755787,15176.078146799999,144.26248932000453,50711.599433999996 2025-10-18,02:49:49.000,291,11060909,-795,0,1760755788,15176.091619419989,144.24134192999918,50711.634369600004 2025-10-18,02:49:50.000,291,11060971,-795,0,1760755789,15176.078146799999,144.1567523699996,50711.57847264001 2025-10-18,02:49:51.000,291,11060839,-795,0,1760755790,15176.165718829994,144.1215067200028,50711.61340824 2025-10-18,02:49:52.000,291,11060898,-795,0,1760755791,15176.165718829994,144.07921193999937,50711.67629232001 2025-10-18,02:49:53.000,291,11060945,-795,0,1760755792,15176.23308192999,144.0228189000045,50711.69725368001 2025-10-18,02:49:54.000,291,11060936,-795,0,1760755793,15176.23981824,144.02986803000385,50711.66231808 2025-10-18,02:49:55.000,291,11060944,-795,0,1760755794,15176.26002717,143.959376730003,50711.67629232001 2025-10-18,02:49:56.000,291,11060881,-795,0,1760755795,15176.307181339995,143.9734749900017,50711.67629232001 2025-10-18,02:49:57.000,291,11060896,-795,0,1760755796,15176.36107182,143.92413107999892,50711.64834384001 2025-10-18,02:49:58.000,291,11060888,-795,0,1760755797,15176.34086289,143.88888543000212,50711.634369600004 2025-10-18,02:49:59.000,291,11060963,-795,0,1760755798,15176.388017059995,143.88888543000212,50711.6693052 2025-10-18,02:50:00.000,291,11060898,-795,0,1760755799,15176.39475336999,143.8254432600006,50711.585459760005 2025-10-18,02:50:01.000,291,11060923,-795,0,1760755800,15176.44190754,143.8254432600006,50711.704240800005 2025-10-18,02:50:02.000,291,11060914,-795,0,1760755801,15176.468852779995,143.80429587000253,50711.66231808 2025-10-18,02:50:03.000,291,11060899,-795,0,1760755802,15176.51600694999,143.76905021999846,50711.57847264001 2025-10-18,02:50:04.000,291,11060921,-635,0,1760755803,15176.590106359996,143.79019761000382,50711.5644984 2025-10-18,02:50:05.000,291,11060924,-795,0,1760755804,15176.64399684,143.78314848000446,50711.62738248001 2025-10-18,02:50:06.000,291,11060902,-795,0,1760755805,15176.64399684,143.76905021999846,50711.585459760005 2025-10-18,02:50:07.000,291,11060921,-795,0,1760755806,15176.711359939996,143.79724674000317,50711.60642112001 2025-10-18,02:50:08.000,291,11060874,-795,0,1760755807,15176.664205770001,143.74790283000038,50711.57847264001 2025-10-18,02:50:09.000,291,11060889,-795,0,1760755808,15176.718096249992,143.74790283000038,50711.64834384001 2025-10-18,02:50:10.000,291,11060910,-755,0,1760755809,15176.758514109992,143.74085370000103,50711.585459760005 2025-10-18,02:50:11.000,291,11060951,-795,0,1760755810,15176.771986729997,143.75495195999974,50711.5644984 2025-10-18,02:50:12.000,291,11060854,-795,0,1760755811,15176.866295070002,143.74790283000038,50711.50161432 2025-10-18,02:50:13.000,291,11060842,-795,0,1760755812,15176.913449239997,143.75495195999974,50711.55751128001 2025-10-18,02:50:14.000,291,11060883,-795,0,1760755813,15176.920185549992,143.71970631000295,50711.57148552 2025-10-18,02:50:15.000,291,11060924,-795,0,1760755814,15176.953867099997,143.75495195999974,50711.50860144001 2025-10-18,02:50:16.000,291,11060958,-795,0,1760755815,15177.021230199993,143.7267554400023,50711.487640080006 2025-10-18,02:50:17.000,291,11060913,-795,0,1760755816,15177.081856989993,143.75495195999974,50711.5644984 2025-10-18,02:50:18.000,291,11060876,-635,0,1760755817,15177.155956399998,143.78314848000446,50711.52956280001 2025-10-18,02:50:19.000,291,11060935,-795,0,1760755818,15177.176165329998,143.77609934999782,50711.52956280001 2025-10-18,02:50:20.000,291,11060896,-795,0,1760755819,15177.176165329998,143.76905021999846,50711.487640080006 2025-10-18,02:50:21.000,291,11060927,-795,0,1760755820,15177.263737359994,143.81839413000125,50711.66231808 2025-10-18,02:50:22.000,291,11060907,-795,0,1760755821,15177.283946289994,143.83954151999933,50711.57847264001 2025-10-18,02:50:23.000,291,11060924,-795,0,1760755822,15177.283946289994,143.79724674000317,50711.62738248001 2025-10-18,02:50:24.000,291,11060879,-795,0,1760755823,15177.33110045999,143.8465906499987,50711.59244688 2025-10-18,02:50:25.000,291,11060873,-795,0,1760755824,15177.37151831999,143.8254432600006,50711.67629232001 2025-10-18,02:50:26.000,291,11060995,-795,0,1760755825,15177.398463559999,143.83954151999933,50711.64834384001 2025-10-18,02:50:27.000,291,11060943,-795,0,1760755826,15177.425408799994,143.91708194999956,50711.66231808 2025-10-18,02:50:28.000,291,11060963,-795,0,1760755827,15177.45235403999,143.9382293400049,50711.61340824 2025-10-18,02:50:29.000,291,11060905,-795,0,1760755828,15177.465826659994,143.94527847000427,50711.634369600004 2025-10-18,02:50:30.000,291,11060989,-795,0,1760755829,15177.47256296999,143.93118020999827,50711.5644984 2025-10-18,02:50:31.000,291,11060974,-795,0,1760755830,15177.506244519995,143.9734749900017,50711.634369600004 2025-10-18,02:50:32.000,291,11060890,-795,0,1760755831,15177.51971714,143.98757325000042,50711.57847264001 2025-10-18,02:50:33.000,291,11060931,-795,0,1760755832,15177.486035589995,144.0087206399985,50711.61340824 2025-10-18,02:50:34.000,291,11060935,-795,0,1760755833,15177.560135,144.0369171600032,50711.634369600004 2025-10-18,02:50:35.000,291,11060937,-795,0,1760755834,15177.62076179,144.07216281,50711.67629232001 2025-10-18,02:50:36.000,291,11060890,-795,0,1760755835,15177.62076179,144.08626106999873,50711.57847264001 2025-10-18,02:50:37.000,291,11060948,-795,0,1760755836,15177.647707029995,144.14970324000024,50711.67629232001 2025-10-18,02:50:38.000,291,11060903,-795,0,1760755837,15177.70159751,144.14265411000088,50711.634369600004 2025-10-18,02:50:39.000,291,11060932,-795,0,1760755838,15177.708333819995,144.1567523699996,50711.66231808 2025-10-18,02:50:40.000,291,11060917,-715,0,1760755839,15177.647707029995,144.19199802000367,50711.61340824 2025-10-18,02:50:41.000,291,11060925,-795,0,1760755840,15177.75548798999,144.20609628000238,50711.72520216001 2025-10-18,02:50:42.000,291,11060911,-795,0,1760755841,15177.72180644,144.17789975999767,50711.74616352001 2025-10-18,02:50:43.000,291,11060950,-795,0,1760755842,15177.768960609996,144.19904715000303,50711.66231808 2025-10-18,02:50:44.000,291,11060901,-795,0,1760755843,15177.789169539996,144.24839105999854,50711.68327944 2025-10-18,02:50:45.000,291,11061006,-795,0,1760755844,15177.7622243,144.22724367000046,50711.61340824 2025-10-18,02:50:46.000,291,11060918,-795,0,1760755845,15177.836323709991,144.2554401899979,50711.71821504 2025-10-18,02:50:47.000,291,11060974,-795,0,1760755846,15177.84306002,144.29773497000133,50711.704240800005 2025-10-18,02:50:48.000,291,11060947,-795,0,1760755847,15177.863268950001,144.33298061999812,50711.6693052 2025-10-18,02:50:49.000,291,11060915,-795,0,1760755848,15177.856532639991,144.35412801000348,50711.71122792 2025-10-18,02:50:50.000,291,11060947,-795,0,1760755849,15177.829587399996,144.38937366000027,50711.5644984 2025-10-18,02:50:51.000,291,11061009,-795,0,1760755850,15177.84306002,144.43871757000306,50711.6693052 2025-10-18,02:50:52.000,291,11060937,-795,0,1760755851,15177.84306002,144.47396321999986,50711.71122792 2025-10-18,02:50:53.000,291,11060919,-795,0,1760755852,15177.903686810001,144.50215974000457,50711.6693052 2025-10-18,02:50:54.000,291,11060958,-795,0,1760755853,15177.964313600001,144.5656019099988,50711.6693052 2025-10-18,02:50:55.000,291,11060877,-795,0,1760755854,15177.977786219992,144.60084756000288,50711.68327944 2025-10-18,02:50:56.000,291,11060942,-795,0,1760755855,15178.004731460001,144.58674930000416,50711.62039536 2025-10-18,02:50:57.000,291,11060935,-795,0,1760755856,15178.018204079992,144.65724059999775,50711.71821504 2025-10-18,02:50:58.000,291,11060933,-795,0,1760755857,15178.031676699997,144.6501914699984,50711.69725368001 2025-10-18,02:50:59.000,291,11060872,-795,0,1760755858,15178.065358250002,144.72773189999862,50711.71122792 2025-10-18,02:51:00.000,291,11060949,-795,0,1760755859,15178.018204079992,144.7418301600046,50711.66231808 2025-10-18,02:51:01.000,291,11060908,-795,0,1760755860,15178.105776110002,144.7770758100014,50711.72520216001 2025-10-18,02:51:02.000,291,11060935,-795,0,1760755861,15178.072094559997,144.84051798000291,50711.767124879996 2025-10-18,02:51:03.000,291,11060949,-795,0,1760755862,15178.092303489997,144.79117407000012,50711.871931680005 2025-10-18,02:51:04.000,291,11060912,-795,0,1760755863,15178.065358250002,144.85461624000163,50711.8090476 2025-10-18,02:51:05.000,291,11060933,-795,0,1760755864,15178.038413009992,144.90396015000442,50711.823021840006 2025-10-18,02:51:06.000,291,11060964,-795,0,1760755865,15178.011467769997,144.91100928000378,50711.823021840006 2025-10-18,02:51:07.000,291,11060991,-795,0,1760755866,15177.997995149992,144.9603531899993,50711.85795744 2025-10-18,02:51:08.000,291,11060942,-795,0,1760755867,15177.944104670001,144.93920580000122,50711.89289304001 2025-10-18,02:51:09.000,291,11060942,-795,0,1760755868,15177.890214189996,144.99559884000337,50711.871931680005 2025-10-18,02:51:10.000,291,11060971,-795,0,1760755869,15177.84306002,144.96740231999866,50711.68327944 2025-10-18,02:51:11.000,291,11060925,-715,0,1760755870,15177.829587399996,144.988549710004,50711.85795744 2025-10-18,02:51:12.000,291,11060939,-795,0,1760755871,15177.73527905999,145.06609014000423,50711.802060480004 2025-10-18,02:51:13.000,291,11060964,-795,0,1760755872,15177.73527905999,145.04494274999888,50711.823021840006 2025-10-18,02:51:14.000,291,11060948,-795,0,1760755873,15177.69486119999,145.04494274999888,50711.871931680005 2025-10-18,02:51:15.000,291,11060884,-795,0,1760755874,15177.65444333999,145.10133579000103,50711.92782864 2025-10-18,02:51:16.000,291,11060899,-795,0,1760755875,15177.59381654999,145.06609014000423,50711.969751360004 2025-10-18,02:51:17.000,291,11060981,-795,0,1760755876,15177.47929928,145.09428666000167,50711.990712720006 2025-10-18,02:51:18.000,291,11060925,-795,0,1760755877,15177.405199869994,145.0872375300023,50711.98372560001 2025-10-18,02:51:19.000,291,11060951,-795,0,1760755878,15177.337836769999,145.08018840000295,50711.934815759996 2025-10-18,02:51:20.000,291,11060957,-795,0,1760755879,15177.203110569993,145.08018840000295,50711.802060480004 2025-10-18,02:51:21.000,291,11060930,-795,0,1760755880,15177.176165329998,145.11543404999975,50711.95577712 2025-10-18,02:51:22.000,291,11060893,-795,0,1760755881,15177.102065919993,145.15067970000382,50711.871931680005 2025-10-18,02:51:23.000,291,11060947,-795,0,1760755882,15177.034702819998,145.1083849200004,50712.00468696 2025-10-18,02:51:24.000,291,11060947,-795,0,1760755883,15176.926921860002,145.15067970000382,50711.920841520005 2025-10-18,02:51:25.000,291,11060986,-795,0,1760755884,15176.873031379997,145.16477796000254,50711.8789188 2025-10-18,02:51:26.000,291,11060906,-795,0,1760755885,15176.846086140002,145.2070727399987,50711.969751360004 2025-10-18,02:51:27.000,291,11060929,-795,0,1760755886,15176.798931969992,145.15067970000382,50711.95577712 2025-10-18,02:51:28.000,291,11060977,-795,0,1760755887,15176.704623630001,145.13658143999783,50711.97673848 2025-10-18,02:51:29.000,291,11060915,-795,0,1760755888,15176.60357898,145.10133579000103,50712.09551952 2025-10-18,02:51:30.000,291,11060912,-795,0,1760755889,15176.509270639996,145.11543404999975,50712.039622560005 2025-10-18,02:51:31.000,291,11060918,-795,0,1760755890,15176.448643849995,145.12953230999847,50712.039622560005 2025-10-18,02:51:32.000,291,11060889,-795,0,1760755891,15176.367808129995,145.15067970000382,50712.06757104 2025-10-18,02:51:33.000,291,11060958,-795,0,1760755892,15176.30044503,145.15772883000318,50712.17936496001 2025-10-18,02:51:34.000,291,11060950,-795,0,1760755893,15176.226345619994,145.15067970000382,50712.207313440005 2025-10-18,02:51:35.000,291,11060873,-795,0,1760755894,15176.138773589999,145.17887622000126,50712.27718464001 2025-10-18,02:51:36.000,291,11060912,-795,0,1760755895,15176.064674179994,145.19297447999998,50712.17237784 2025-10-18,02:51:37.000,291,11060940,-795,0,1760755896,15175.990574769989,145.19297447999998,50712.16539072 2025-10-18,02:51:38.000,291,11060882,-795,0,1760755897,15175.916475359998,145.20002360999933,50712.24224904 2025-10-18,02:51:39.000,291,11060949,-795,0,1760755898,15175.842375949993,145.26346578000084,50712.2632104 2025-10-18,02:51:40.000,291,11060938,-795,0,1760755899,15175.741331299992,145.30576056000427,50712.16539072 2025-10-18,02:51:41.000,291,11060929,-795,0,1760755900,15175.660495579992,145.29166229999828,50712.1933392 2025-10-18,02:51:42.000,291,11060935,-795,0,1760755901,15175.566187240001,145.34100621000107,50712.23526192 2025-10-18,02:51:43.000,291,11060965,-795,0,1760755902,15175.471878899996,145.3339570800017,50712.256223280005 2025-10-18,02:51:44.000,291,11060949,-795,0,1760755903,15175.411252109996,145.44674315999873,50712.27718464001 2025-10-18,02:51:45.000,291,11060936,-795,0,1760755904,15175.269789599995,145.47493968000344,50712.27718464001 2025-10-18,02:51:46.000,291,11060965,-795,0,1760755905,15175.249580669995,145.53133271999832,50712.38199144 2025-10-18,02:51:47.000,291,11060921,-795,0,1760755906,15175.07443660999,145.55248011000367,50712.27718464001 2025-10-18,02:51:48.000,291,11060928,-795,0,1760755907,15174.95318302999,145.5806766300011,50712.3330816 2025-10-18,02:51:49.000,291,11060983,-795,0,1760755908,15174.892556239989,145.65116793000198,50712.34006872 2025-10-18,02:51:50.000,291,11060909,-795,0,1760755909,15174.744357419993,145.64411880000262,50712.34006872 2025-10-18,02:51:51.000,291,11060980,-795,0,1760755910,15174.656785389998,145.70051184000476,50712.36103008 2025-10-18,02:51:52.000,291,11060918,-795,0,1760755911,15174.522059189992,145.70756097000412,50712.43090128 2025-10-18,02:51:53.000,291,11060904,-795,0,1760755912,15174.380596679992,145.8132979200018,50712.36103008 2025-10-18,02:51:54.000,291,11060901,-795,0,1760755913,15174.306497270001,145.79919966000307,50712.34006872 2025-10-18,02:51:55.000,291,11060964,-795,0,1760755914,15174.225661550001,145.7921505300037,50712.38897856 2025-10-18,02:51:56.000,291,11060892,-635,0,1760755915,15174.111144279996,145.77100313999836,50712.375004320005 2025-10-18,02:51:57.000,291,11060912,-795,0,1760755916,15174.04378118,145.85559269999794,50712.39596568001 2025-10-18,02:51:58.000,291,11060936,-795,0,1760755917,15173.9225276,145.86969096000394,50712.39596568001 2025-10-18,02:51:59.000,291,11061050,-795,0,1760755918,15173.83495556999,145.9119857400001,50712.38897856 2025-10-18,02:52:00.000,291,11060960,-795,0,1760755919,15173.612657339989,145.9119857400001,50712.29115888 2025-10-18,02:52:01.000,291,11060885,-795,0,1760755920,15173.599184719998,145.96132965000288,50712.38199144 2025-10-18,02:52:02.000,291,11060932,-795,0,1760755921,15173.484667449993,145.9754279100016,50712.423914160005 2025-10-18,02:52:03.000,291,11060977,-795,0,1760755922,15173.376886489998,146.05296834000183,50712.472824000004 2025-10-18,02:52:04.000,291,11060943,-795,0,1760755923,15173.195006119997,146.10936138000397,50712.41692704001 2025-10-18,02:52:05.000,291,11061029,-795,0,1760755924,15173.087225160001,146.1234596400027,50712.375004320005 2025-10-18,02:52:06.000,291,11060926,-795,0,1760755925,15173.006389440001,146.20100007000292,50712.423914160005 2025-10-18,02:52:07.000,291,11060881,-795,0,1760755926,15172.871663239996,146.20804920000228,50712.38897856 2025-10-18,02:52:08.000,291,11060926,-795,0,1760755927,15172.770618589995,146.24329484999907,50712.4029528 2025-10-18,02:52:09.000,291,11060817,-795,0,1760755928,15172.62241977,146.222147460001,50712.41692704001 2025-10-18,02:52:10.000,291,11060889,-795,0,1760755929,15172.480957259999,146.30673702000058,50712.40993992 2025-10-18,02:52:11.000,291,11060973,-795,0,1760755930,15172.326022129993,146.2855896300025,50712.493785360006 2025-10-18,02:52:12.000,291,11060942,-795,0,1760755931,15172.198032239998,146.37722832000145,50712.48679824001 2025-10-18,02:52:13.000,291,11060869,-795,0,1760755932,15172.110460210002,146.44067049000296,50712.493785360006 2025-10-18,02:52:14.000,291,11060911,-795,0,1760755933,15171.968997700002,146.4054248399989,50712.472824000004 2025-10-18,02:52:15.000,291,11060908,-795,0,1760755934,15171.807326260001,146.50411266000447,50712.47981112 2025-10-18,02:52:16.000,291,11060915,-795,0,1760755935,15171.70628161,146.52526005000254,50712.47981112 2025-10-18,02:52:17.000,291,11060923,-795,0,1760755936,15171.591764339995,146.5816530900047,50712.493785360006 2025-10-18,02:52:18.000,291,11060955,-795,0,1760755937,15171.50419231,146.66624265000428,50712.45186264 2025-10-18,02:52:19.000,291,11060962,-795,0,1760755938,15171.349257179994,146.60984961000213,50712.55666944 2025-10-18,02:52:20.000,291,11060883,-795,0,1760755939,15171.201058359999,146.73673394999787,50712.39596568001 2025-10-18,02:52:21.000,291,11060810,-795,0,1760755940,15171.113486329989,146.7155865599998,50712.56365656001 2025-10-18,02:52:22.000,291,11060891,-795,0,1760755941,15170.958551199998,146.77197960000194,50712.5776308 2025-10-18,02:52:23.000,291,11060921,-795,0,1760755942,15170.803616069992,146.77197960000194,50712.591605040005 2025-10-18,02:52:24.000,291,11060937,-795,0,1760755943,15170.635208319996,146.75788134000322,50712.55666944 2025-10-18,02:52:25.000,291,11060881,-795,0,1760755944,15170.4870095,146.7296848199985,50712.55666944 2025-10-18,02:52:26.000,291,11060884,-795,0,1760755945,15170.30512913,146.76493047000258,50712.51474672001 2025-10-18,02:52:27.000,291,11060906,-795,0,1760755946,15170.18387555,146.79312699000002,50712.61256640001 2025-10-18,02:52:28.000,291,11060877,-795,0,1760755947,15170.049149349994,146.80722524999874,50712.61955352 2025-10-18,02:52:29.000,291,11060955,-795,0,1760755948,15169.934632079989,146.7296848199985,50712.61955352 2025-10-18,02:52:30.000,291,11060875,-795,0,1760755949,15169.772960639988,146.7296848199985,50712.59859216 2025-10-18,02:52:31.000,291,11060902,-795,0,1760755950,15169.712333850002,146.75788134000322,50712.59859216 2025-10-18,02:52:32.000,291,11060940,-795,0,1760755951,15169.577607649997,146.77197960000194,50712.61955352 2025-10-18,02:52:33.000,291,11060884,-795,0,1760755952,15169.422672519991,146.75083221000386,50712.58461792001 2025-10-18,02:52:34.000,291,11060908,-795,0,1760755953,15169.28121000999,146.66624265000428,50712.61256640001 2025-10-18,02:52:35.000,291,11060929,-795,0,1760755954,15169.14648381,146.6168987400015,50712.591605040005 2025-10-18,02:52:36.000,291,11060916,-795,0,1760755955,15168.97807605999,146.60984961000213,50712.58461792001 2025-10-18,02:52:37.000,291,11060990,-795,0,1760755956,15168.890504029994,146.60984961000213,50712.53570808001 2025-10-18,02:52:38.000,291,11060905,-795,0,1760755957,15168.823140929999,146.56050569999934,50712.52872096 2025-10-18,02:52:39.000,291,11060968,-795,0,1760755958,15168.708623659993,146.54640744000062,50712.57064368 2025-10-18,02:52:40.000,291,11060874,-795,0,1760755959,15168.614315319988,146.51116179000383,50712.542695200005 2025-10-18,02:52:41.000,291,11060901,-795,0,1760755960,15168.520006979998,146.51821092000318,50712.54968232 2025-10-18,02:52:42.000,291,11060976,-795,0,1760755961,15168.472852810002,146.52526005000254,50712.52173384 2025-10-18,02:52:43.000,291,11060970,-795,0,1760755962,15168.418962329997,146.51821092000318,50712.52872096 2025-10-18,02:52:44.000,291,11060930,-795,0,1760755963,15168.311181370002,146.51821092000318,50712.52872096 2025-10-18,02:52:45.000,291,11060890,-795,0,1760755964,15168.324653989992,146.5323091800019,50712.50077248 2025-10-18,02:52:46.000,291,11060887,-795,0,1760755965,15168.277499819997,146.49706352999783,50712.50077248 2025-10-18,02:52:47.000,291,11060979,-795,0,1760755966,15168.223609339992,146.53935831000126,50712.437888399996 2025-10-18,02:52:48.000,291,11060904,-795,0,1760755967,15168.203400409991,146.50411266000447,50712.47981112 2025-10-18,02:52:49.000,291,11060924,-795,0,1760755968,15168.06193789999,146.50411266000447,50712.493785360006 2025-10-18,02:52:50.000,291,11060981,-795,0,1760755969,15167.994574799995,146.49706352999783,50712.40993992 2025-10-18,02:52:51.000,291,11060889,-795,0,1760755970,15167.94742063,146.44771962000232,50712.36103008 2025-10-18,02:52:52.000,291,11060943,-795,0,1760755971,15167.913739079995,146.44771962000232,50712.43090128 2025-10-18,02:52:53.000,291,11060959,-795,0,1760755972,15167.83963966999,146.39837570999953,50712.38897856 2025-10-18,02:52:54.000,291,11060946,-795,0,1760755973,15167.79922180999,146.41247396999825,50712.48679824001 2025-10-18,02:52:55.000,291,11060925,-795,0,1760755974,15167.70491347,146.41952310000488,50712.41692704001 2025-10-18,02:52:56.000,291,11060863,-795,0,1760755975,15167.691440849994,146.4336213600036,50712.423914160005 2025-10-18,02:52:57.000,291,11060907,-795,0,1760755976,15167.664495609999,146.35608093000337,50712.4029528 2025-10-18,02:52:58.000,291,11060918,-795,0,1760755977,15167.630814059994,146.3842774500008,50712.29814600001 2025-10-18,02:52:59.000,291,11060946,-795,0,1760755978,15167.563450959999,146.3842774500008,50712.24923616001 2025-10-18,02:53:00.000,291,11060920,-795,0,1760755979,15167.475878929989,146.30673702000058,50712.270197519996 2025-10-18,02:53:01.000,291,11060937,-795,0,1760755980,15167.469142619993,146.31378614999994,50712.22128768 2025-10-18,02:53:02.000,291,11060962,-795,0,1760755981,15167.415252139988,146.3208352799993,50712.29115888 2025-10-18,02:53:03.000,291,11060881,-795,0,1760755982,15167.374834279988,146.3208352799993,50712.22827480001 2025-10-18,02:53:04.000,291,11060979,-795,0,1760755983,15167.354625349988,146.30673702000058,50712.24224904 2025-10-18,02:53:05.000,291,11060939,-795,0,1760755984,15167.327680109993,146.29263876000186,50712.34705584001 2025-10-18,02:53:06.000,291,11060922,-795,0,1760755985,15167.300734869998,146.23624571999972,50712.3330816 2025-10-18,02:53:07.000,291,11060947,-795,0,1760755986,15167.186217599992,146.21509833000164,50712.34006872 2025-10-18,02:53:08.000,291,11060912,-795,0,1760755987,15167.192953910002,146.222147460001,50712.24923616001 2025-10-18,02:53:09.000,291,11060916,-795,0,1760755988,15167.145799739992,146.19395094000356,50712.22128768 2025-10-18,02:53:10.000,291,11060902,-795,0,1760755989,15167.091909260002,146.14460703000077,50712.21430056 2025-10-18,02:53:11.000,291,11060949,-795,0,1760755990,15167.058227709997,146.1234596400027,50712.17936496001 2025-10-18,02:53:12.000,291,11060965,-795,0,1760755991,15167.011073540001,146.14460703000077,50712.18635208 2025-10-18,02:53:13.000,291,11060934,-795,0,1760755992,15166.990864610001,146.06706660000054,50712.2632104 2025-10-18,02:53:14.000,291,11060979,-795,0,1760755993,15166.977391989996,146.06706660000054,50712.24224904 2025-10-18,02:53:15.000,291,11060916,-795,0,1760755994,15167.004337229992,146.03182095000375,50712.22827480001 2025-10-18,02:53:16.000,291,11060983,-715,0,1760755995,15166.977391989996,146.0247718200044,50712.17237784 2025-10-18,02:53:17.000,291,11060898,-795,0,1760755996,15166.943710439991,146.01772268999775,50712.21430056 2025-10-18,02:53:18.000,291,11060942,-795,0,1760755997,15166.896556269996,145.98952617000032,50712.17936496001 2025-10-18,02:53:19.000,291,11060910,-795,0,1760755998,15166.856138409996,145.98952617000032,50712.137442240004 2025-10-18,02:53:20.000,291,11060907,-795,0,1760755999,15166.815720549996,145.9754279100016,50712.07455816 2025-10-18,02:53:21.000,291,11060971,-795,0,1760756000,15166.80898424,145.9754279100016,50712.04660968 2025-10-18,02:53:22.000,291,11061006,-795,0,1760756001,15166.815720549996,145.94723139000416,50712.11648088 2025-10-18,02:53:23.000,291,11060966,-795,0,1760756002,15166.76183006999,145.91903486999945,50712.11648088 2025-10-18,02:53:24.000,291,11060989,-795,0,1760756003,15166.72141220999,145.9260839999988,50712.15141648001 2025-10-18,02:53:25.000,291,11060954,-795,0,1760756004,15166.694466969995,145.91903486999945,50712.09551952 2025-10-18,02:53:26.000,291,11060916,-795,0,1760756005,15166.694466969995,145.9260839999988,50712.06058392001 2025-10-18,02:53:27.000,291,11060905,-795,0,1760756006,15166.70793959,145.86969096000394,50712.11648088 2025-10-18,02:53:28.000,291,11060908,-795,0,1760756007,15166.6473128,145.890838350002,50711.98372560001 2025-10-18,02:53:29.000,291,11060921,-795,0,1760756008,15166.60689494,145.9119857400001,50711.871931680005 2025-10-18,02:53:30.000,291,11060882,-795,0,1760756009,15166.553004459995,145.86264183000458,50711.83699608 2025-10-18,02:53:31.000,291,11060953,-795,0,1760756010,15166.553004459995,145.84149443999922,50711.96276424001 2025-10-18,02:53:32.000,291,11060866,-795,0,1760756011,15166.532795529994,145.84854356999858,50711.823021840006 2025-10-18,02:53:33.000,291,11060950,-795,0,1760756012,15166.512586599994,145.8132979200018,50711.89289304001 2025-10-18,02:53:34.000,291,11060878,-795,0,1760756013,15166.532795529994,145.83444530999986,50711.871931680005 2025-10-18,02:53:35.000,291,11060929,-795,0,1760756014,15166.48564136,145.83444530999986,50711.8789188 2025-10-18,02:53:36.000,291,11060959,-795,0,1760756015,15166.472168739994,145.8132979200018,50711.8090476 2025-10-18,02:53:37.000,291,11060895,-795,0,1760756016,15166.43848718999,145.84854356999858,50711.871931680005 2025-10-18,02:53:38.000,291,11060953,-795,0,1760756017,15166.398069329989,145.8767400900033,50711.8090476 2025-10-18,02:53:39.000,291,11060982,-795,0,1760756018,15166.425014569999,145.86264183000458,50711.78109912 2025-10-18,02:53:40.000,291,11060916,-795,0,1760756019,15166.303760989998,145.88378922000265,50711.599433999996 2025-10-18,02:53:41.000,291,11060916,-795,0,1760756020,15166.384596709999,145.96132965000288,50711.7391764 2025-10-18,02:53:42.000,291,11060979,-795,0,1760756021,15166.344178849999,145.9401822600048,50711.69026656 2025-10-18,02:53:43.000,291,11060860,-795,0,1760756022,15166.310497299994,145.96132965000288,50711.76013776 2025-10-18,02:53:44.000,291,11061015,-795,0,1760756023,15166.290288369994,145.96837878000224,50711.78109912 2025-10-18,02:53:45.000,291,11060926,-795,0,1760756024,15166.263343129998,145.96132965000288,50711.77411200001 2025-10-18,02:53:46.000,291,11060952,-795,0,1760756025,15166.243134199998,146.0106735599984,50711.77411200001 2025-10-18,02:53:47.000,291,11060927,-795,0,1760756026,15166.222925269998,146.06001747000118,50711.6693052 2025-10-18,02:53:48.000,291,11060963,-795,0,1760756027,15166.195980029988,146.08116485999926,50711.72520216001 2025-10-18,02:53:49.000,291,11060881,-795,0,1760756028,15166.182507409998,146.10936138000397,50711.69026656 2025-10-18,02:53:50.000,291,11060894,-795,0,1760756029,15166.148825859993,146.13050877000205,50711.71122792 2025-10-18,02:53:51.000,291,11061001,-795,0,1760756030,15166.121880619998,146.16575441999885,50711.83699608 2025-10-18,02:53:52.000,291,11060968,-795,0,1760756031,15166.108407999993,146.1869018100042,50711.73218928 2025-10-18,02:53:53.000,291,11060927,-795,0,1760756032,15166.115144310003,146.19395094000356,50711.69026656 2025-10-18,02:53:54.000,291,11060940,-795,0,1760756033,15166.088199069993,146.22919659000036,50711.71821504 2025-10-18,02:53:55.000,291,11060778,-795,0,1760756034,15166.094935380002,146.2573931099978,50711.7391764 2025-10-18,02:53:56.000,291,11060946,-795,0,1760756035,15166.081462759998,146.31378614999994,50711.73218928 2025-10-18,02:53:57.000,291,11060918,-795,0,1760756036,15166.081462759998,146.25034397999843,50711.71821504 2025-10-18,02:53:58.000,291,11060949,-795,0,1760756037,15166.067990139993,146.3208352799993,50711.67629232001 2025-10-18,02:53:59.000,291,11060934,-795,0,1760756038,15166.115144310003,146.3701791900021,50711.67629232001 2025-10-18,02:54:00.000,291,11060912,-795,0,1760756039,15166.047781209993,146.3208352799993,50711.57148552 2025-10-18,02:54:01.000,291,11061015,-795,0,1760756040,15166.088199069993,146.4054248399989,50711.68327944 2025-10-18,02:54:02.000,291,11060943,-795,0,1760756041,15166.101671689998,146.46181788000104,50711.62738248001 2025-10-18,02:54:03.000,291,11060963,-795,0,1760756042,15166.128616929993,146.4688670100004,50711.64135672 2025-10-18,02:54:04.000,291,11060966,-795,0,1760756043,15166.094935380002,146.51821092000318,50711.60642112001 2025-10-18,02:54:05.000,291,11060963,-795,0,1760756044,15166.142089549998,146.5675548299987,50711.634369600004 2025-10-18,02:54:06.000,291,11060993,-795,0,1760756045,15166.135353239988,146.60984961000213,50711.62738248001 2025-10-18,02:54:07.000,291,11060948,-795,0,1760756046,15166.135353239988,146.69443917000171,50711.64834384001 2025-10-18,02:54:08.000,291,11061012,-795,0,1760756047,15166.128616929993,146.70853743000043,50711.51558856 2025-10-18,02:54:09.000,291,11060970,-795,0,1760756048,15166.094935380002,146.7437830800045,50711.51558856 2025-10-18,02:54:10.000,291,11060859,-795,0,1760756049,15166.108407999993,146.84952003000217,50711.50161432 2025-10-18,02:54:11.000,291,11061004,-795,0,1760756050,15166.081462759998,146.8636182900009,50711.599433999996 2025-10-18,02:54:12.000,291,11060913,-795,0,1760756051,15166.081462759998,146.9411587200011,50711.55052416 2025-10-18,02:54:13.000,291,11060955,-795,0,1760756052,15166.081462759998,146.95525697999983,50711.585459760005 2025-10-18,02:54:14.000,291,11060951,-795,0,1760756053,15166.074726450002,146.99755176000326,50711.51558856 2025-10-18,02:54:15.000,291,11060898,-795,0,1760756054,15166.067990139993,147.08214132000285,50711.599433999996 2025-10-18,02:54:16.000,291,11060908,-795,0,1760756055,15166.061253829997,147.09623958000157,50711.5644984 2025-10-18,02:54:17.000,291,11060940,-795,0,1760756056,15166.074726450002,147.14558349000436,50711.55052416 2025-10-18,02:54:18.000,291,11060879,-795,0,1760756057,15166.081462759998,147.2090256599986,50711.59244688 2025-10-18,02:54:19.000,291,11060990,-795,0,1760756058,15166.081462759998,147.29361521999817,50711.57847264001 2025-10-18,02:54:20.000,291,11060869,-795,0,1760756059,15166.041044899997,147.29361521999817,50711.40379464 2025-10-18,02:54:21.000,291,11061004,-795,0,1760756060,15166.128616929993,147.3711556499984,50711.51558856 2025-10-18,02:54:22.000,291,11060913,-795,0,1760756061,15166.189243719993,147.4345978199999,50711.45270448 2025-10-18,02:54:23.000,291,11060939,-755,0,1760756062,15166.209452649993,147.47689260000334,50711.4946272 2025-10-18,02:54:24.000,291,11060931,-795,0,1760756063,15166.182507409998,147.5473839000042,50711.55052416 2025-10-18,02:54:25.000,291,11060889,-795,0,1760756064,15166.256606819989,147.52623650999885,50711.44571736 2025-10-18,02:54:26.000,291,11060976,-795,0,1760756065,15166.290288369994,147.58967868000036,50711.51558856 2025-10-18,02:54:27.000,291,11060945,-795,0,1760756066,15166.350915159994,147.6460717200025,50711.45969160001 2025-10-18,02:54:28.000,291,11060869,-795,0,1760756067,15166.404805639999,147.7306612800021,50711.52956280001 2025-10-18,02:54:29.000,291,11060932,-795,0,1760756068,15166.47890504999,147.7941034500036,50711.43873024001 2025-10-18,02:54:30.000,291,11060908,-795,0,1760756069,15166.47890504999,147.78705432000424,50711.424756 2025-10-18,02:54:31.000,291,11060960,-795,0,1760756070,15166.57994969999,147.86459475000447,50711.466678720004 2025-10-18,02:54:32.000,291,11060944,-795,0,1760756071,15166.62036755999,147.9421351800047,50711.44571736 2025-10-18,02:54:33.000,291,11060928,-795,0,1760756072,15166.674258039995,148.02672474000428,50711.45969160001 2025-10-18,02:54:34.000,291,11060913,-795,0,1760756073,15166.66078541999,148.01967560999765,50711.48065296001 2025-10-18,02:54:35.000,291,11060918,-795,0,1760756074,15166.72814852,148.0760686499998,50711.466678720004 2025-10-18,02:54:36.000,291,11060906,-795,0,1760756075,15166.74162113999,148.1395108200013,50711.417768880005 2025-10-18,02:54:37.000,291,11060914,-795,0,1760756076,15166.82245685999,148.15360908000002,50711.38982040001 2025-10-18,02:54:38.000,291,11060973,-795,0,1760756077,15166.80898424,148.19590386000345,50711.41078176001 2025-10-18,02:54:39.000,291,11060979,-795,0,1760756078,15166.835929479996,148.2593460299977,50711.39680752 2025-10-18,02:54:40.000,291,11060933,-795,0,1760756079,15166.82919317,148.26639516000432,50711.24309088001 2025-10-18,02:54:41.000,291,11060919,-795,0,1760756080,15166.876347339996,148.29459168000176,50711.37584616 2025-10-18,02:54:42.000,291,11060868,-795,0,1760756081,15166.88981996,148.34393559000455,50711.417768880005 2025-10-18,02:54:43.000,291,11060912,-795,0,1760756082,15166.930237820001,148.41442688999814,50711.41078176001 2025-10-18,02:54:44.000,291,11060929,-795,0,1760756083,15166.930237820001,148.3862303700007,50711.34091056001 2025-10-18,02:54:45.000,291,11060935,-795,0,1760756084,15166.950446750001,148.37213211000198,50711.45969160001 2025-10-18,02:54:46.000,291,11060970,-795,0,1760756085,15166.943710439991,148.4355742800035,50711.466678720004 2025-10-18,02:54:47.000,291,11060897,-795,0,1760756086,15166.91002889,148.42852515000413,50711.40379464 2025-10-18,02:54:48.000,291,11060880,-795,0,1760756087,15166.916765199996,148.47786905999965,50711.36187192001 2025-10-18,02:54:49.000,291,11060951,-795,0,1760756088,15166.950446750001,148.52016384000308,50711.39680752 2025-10-18,02:54:50.000,291,11060859,-795,0,1760756089,15166.8494021,148.5695077499986,50711.27802648 2025-10-18,02:54:51.000,291,11060967,-795,0,1760756090,15166.876347339996,148.5836060100046,50711.36187192001 2025-10-18,02:54:52.000,291,11060941,-795,0,1760756091,15166.88981996,148.63999904999946,50711.368859040005 2025-10-18,02:54:53.000,291,11060925,-795,0,1760756092,15166.815720549996,148.6963920900016,50711.39680752 2025-10-18,02:54:54.000,291,11060954,-795,0,1760756093,15166.82919317,148.68934296000225,50711.38982040001 2025-10-18,02:54:55.000,291,11060854,-795,0,1760756094,15166.76856638,148.73868686999776,50711.424756 2025-10-18,02:54:56.000,291,11060927,-795,0,1760756095,15166.76856638,148.78803078000055,50711.47366584 2025-10-18,02:54:57.000,291,11060889,-795,0,1760756096,15166.72141220999,148.80212903999927,50711.45270448 2025-10-18,02:54:58.000,291,11060955,-795,0,1760756097,15166.78203899999,148.83737469000334,50711.417768880005 2025-10-18,02:54:59.000,291,11060879,-795,0,1760756098,15166.714675899995,148.90081686000485,50711.44571736 2025-10-18,02:55:00.000,291,11060943,-795,0,1760756099,15166.62036755999,148.93606251000165,50711.38982040001 2025-10-18,02:55:01.000,291,11060842,-795,0,1760756100,15166.57994969999,148.95720989999973,50711.44571736 2025-10-18,02:55:02.000,291,11060883,-795,0,1760756101,15166.54626815,149.0417994599993,50711.37584616 2025-10-18,02:55:03.000,291,11060873,-795,0,1760756102,15166.47890504999,149.0911433700021,50711.50161432 2025-10-18,02:55:04.000,291,11060850,-795,0,1760756103,15166.451959809994,149.1757329300017,50711.38283328 2025-10-18,02:55:05.000,291,11060870,-795,0,1760756104,15166.391333019994,149.1263890199989,50711.424756 2025-10-18,02:55:06.000,291,11060908,-755,0,1760756105,15166.364387779999,149.22507684000448,50711.487640080006 2025-10-18,02:55:07.000,291,11060895,-795,0,1760756106,15166.290288369994,149.30966640000406,50711.37584616 2025-10-18,02:55:08.000,291,11060878,-795,0,1760756107,15166.256606819989,149.34491205000086,50711.34789768 2025-10-18,02:55:09.000,291,11060878,-795,0,1760756108,15166.209452649993,149.45064899999852,50711.43174312001 2025-10-18,02:55:10.000,291,11060843,-795,0,1760756109,15166.189243719993,149.41540335000172,50711.47366584 2025-10-18,02:55:11.000,291,11060949,-795,0,1760756110,15166.108407999993,149.42950161000044,50711.57148552 2025-10-18,02:55:12.000,291,11060903,-795,0,1760756111,15166.108407999993,149.56343508000282,50711.45270448 2025-10-18,02:55:13.000,291,11060867,-795,0,1760756112,15166.020835969997,149.57048421000218,50711.52257568 2025-10-18,02:55:14.000,291,11060931,-795,0,1760756113,15165.980418109997,149.6339263800037,50711.50860144001 2025-10-18,02:55:15.000,291,11060925,-795,0,1760756114,15165.946736559992,149.6339263800037,50711.55052416 2025-10-18,02:55:16.000,291,11060826,-795,0,1760756115,15165.906318699992,149.72556507000263,50711.52257568 2025-10-18,02:55:17.000,291,11060872,-795,0,1760756116,15165.879373459997,149.80310550000286,50711.54353704 2025-10-18,02:55:18.000,291,11060852,-795,0,1760756117,15165.879373459997,149.81015463000222,50711.4946272 2025-10-18,02:55:19.000,291,11060920,-755,0,1760756118,15165.825482979992,149.845400279999,50711.55052416 2025-10-18,02:55:20.000,291,11060912,-795,0,1760756119,15165.785065119991,149.92294070999924,50711.37584616 2025-10-18,02:55:21.000,291,11061000,-795,0,1760756120,15165.744647259991,149.9793337500014,50711.60642112001 2025-10-18,02:55:22.000,291,11060917,-795,0,1760756121,15165.684020469991,150.00048113999947,50711.599433999996 2025-10-18,02:55:23.000,291,11060945,-795,0,1760756122,15165.657075229996,150.07097244000033,50711.60642112001 2025-10-18,02:55:24.000,291,11060925,-795,0,1760756123,15165.60992106,150.1062180900044,50711.52257568 2025-10-18,02:55:25.000,291,11060899,-795,0,1760756124,15165.576239509996,150.16966025999864,50711.52956280001 2025-10-18,02:55:26.000,291,11060889,-795,0,1760756125,15165.556030579995,150.2401515599995,50711.45270448 2025-10-18,02:55:27.000,291,11060897,-795,0,1760756126,15165.52908534,150.26834808000422,50711.5644984 2025-10-18,02:55:28.000,291,11060913,-795,0,1760756127,15165.48193116999,150.3529376400038,50711.55751128001 2025-10-18,02:55:29.000,291,11060942,-795,0,1760756128,15165.434776999995,150.41637980999803,50711.599433999996 2025-10-18,02:55:30.000,291,11060895,-795,0,1760756129,15165.333732349995,150.47982197999954,50711.38283328 2025-10-18,02:55:31.000,291,11060911,-795,0,1760756130,15165.333732349995,150.5150676300036,50711.487640080006 2025-10-18,02:55:32.000,291,11060894,-795,0,1760756131,15165.32699604,150.61375545000192,50711.4946272 2025-10-18,02:55:33.000,291,11060973,-795,0,1760756132,15165.34046865999,150.6490010999987,50711.55052416 2025-10-18,02:55:34.000,291,11060924,-795,0,1760756133,15165.32699604,150.7476889200043,50711.57148552 2025-10-18,02:55:35.000,291,11060952,-795,0,1760756134,15165.23942400999,150.76883631000237,50711.57148552 2025-10-18,02:55:36.000,291,11060926,-795,0,1760756135,15165.246160319999,150.80408195999917,50711.57148552 2025-10-18,02:55:37.000,291,11060913,-795,0,1760756136,15165.19900614999,150.8957206499981,50711.57847264001 2025-10-18,02:55:38.000,291,11060922,-795,0,1760756137,15165.172060909994,150.95916281999962,50711.599433999996 2025-10-18,02:55:39.000,291,11060910,-795,0,1760756138,15165.138379359989,151.0296541200005,50711.62039536 2025-10-18,02:55:40.000,291,11060940,-795,0,1760756139,15165.124906739999,151.07899803000328,50711.61340824 2025-10-18,02:55:41.000,291,11060937,-795,0,1760756140,15165.165324599999,151.1565384600035,50711.59244688 2025-10-18,02:55:42.000,291,11060907,-795,0,1760756141,15165.071016259993,151.28342279999924,50711.62738248001 2025-10-18,02:55:43.000,291,11060950,-755,0,1760756142,15165.071016259993,151.4032580100029,50711.66231808 2025-10-18,02:55:44.000,291,11060894,-795,0,1760756143,15165.010389469993,151.45965104999777,50711.57148552 2025-10-18,02:55:45.000,291,11060928,-795,0,1760756144,15164.996916849988,151.48079844000313,50711.634369600004 2025-10-18,02:55:46.000,291,11060988,-795,0,1760756145,15164.976707919988,151.6499775600023,50711.57148552 2025-10-18,02:55:47.000,291,11060970,-795,0,1760756146,15164.990180539993,151.70637060000445,50711.59244688 2025-10-18,02:55:48.000,291,11060920,-795,0,1760756147,15164.943026369998,151.7980092900034,50711.57847264001 2025-10-18,02:55:49.000,291,11060895,-795,0,1760756148,15164.936290059988,151.85440232999827,50711.55751128001 2025-10-18,02:55:50.000,291,11060883,-795,0,1760756149,15164.868926959993,151.96718841000256,50711.43174312001 2025-10-18,02:55:51.000,291,11060933,-795,0,1760756150,15164.929553749993,152.07997448999959,50711.55751128001 2025-10-18,02:55:52.000,291,11060983,-795,0,1760756151,15164.943026369998,152.18571144000452,50711.59244688 2025-10-18,02:55:53.000,291,11060895,-795,0,1760756152,15164.916081129988,152.2421044799994,50711.64135672 2025-10-18,02:55:54.000,291,11060984,-795,0,1760756153,15164.929553749993,152.3055466500009,50711.634369600004 2025-10-18,02:55:55.000,291,11060949,-795,0,1760756154,15164.882399579998,152.37603795000177,50711.59244688 2025-10-18,02:55:56.000,291,11060878,-795,0,1760756155,15164.868926959993,152.42538186000456,50711.57148552 2025-10-18,02:55:57.000,291,11060936,-795,0,1760756156,15164.862190649998,152.50997142000415,50711.51558856 2025-10-18,02:55:58.000,291,11060953,-795,0,1760756157,15164.801563859997,152.62275750000117,50711.64834384001 2025-10-18,02:55:59.000,291,11060961,-795,0,1760756158,15164.815036480002,152.68619967000268,50711.55751128001 2025-10-18,02:56:00.000,291,11060939,-795,0,1760756159,15164.801563859997,152.7002979300014,50711.599433999996 2025-10-18,02:56:01.000,291,11061024,-795,0,1760756160,15164.801563859997,152.86947705000057,50711.585459760005 2025-10-18,02:56:02.000,291,11060987,-795,0,1760756161,15164.794827550002,152.90472270000464,50711.599433999996 2025-10-18,02:56:03.000,291,11060920,-795,0,1760756162,15164.754409690002,152.98226313000487,50711.59244688 2025-10-18,02:56:04.000,291,11060940,-795,0,1760756163,15164.788091239992,153.0739018200038,50711.55052416 2025-10-18,02:56:05.000,291,11060943,-795,0,1760756164,15164.761145999997,153.17963877000147,50711.62039536 2025-10-18,02:56:06.000,291,11060943,-795,0,1760756165,15164.700519209997,153.25013007000234,50711.599433999996 2025-10-18,02:56:07.000,291,11060982,-795,0,1760756166,15164.707255519992,153.32767050000257,50711.599433999996 2025-10-18,02:56:08.000,291,11060918,-795,0,1760756167,15164.673573970002,153.43340745000023,50711.55751128001 2025-10-18,02:56:09.000,291,11060955,-795,0,1760756168,15164.666837659992,153.4404565799996,50711.48065296001 2025-10-18,02:56:10.000,291,11060950,-795,0,1760756169,15164.680310279997,153.49684962000174,50711.55052416 2025-10-18,02:56:11.000,291,11060958,-795,0,1760756170,15164.666837659992,153.60963569999876,50711.59244688 2025-10-18,02:56:12.000,291,11060989,-795,0,1760756171,15164.612947180001,153.69422525999835,50711.57847264001 2025-10-18,02:56:13.000,291,11060875,-795,0,1760756172,15164.673573970002,153.77881481999793,50711.55052416 2025-10-18,02:56:14.000,291,11060961,-795,0,1760756173,15164.653365040002,153.9127482900003,50711.536549920005 2025-10-18,02:56:15.000,291,11060935,-795,0,1760756174,15164.592738250001,153.9338956799984,50711.5644984 2025-10-18,02:56:16.000,291,11060894,-795,0,1760756175,15164.552320390001,154.03963263000333,50711.487640080006 2025-10-18,02:56:17.000,291,11060984,-795,0,1760756176,15164.552320390001,154.145369580001,50711.55052416 2025-10-18,02:56:18.000,291,11060938,-795,0,1760756177,15164.545584079991,154.2440573999993,50711.59244688 2025-10-18,02:56:19.000,291,11060904,-795,0,1760756178,15164.498429909996,154.272253920004,50711.59244688 2025-10-18,02:56:20.000,291,11060947,-795,0,1760756179,15164.40412156999,154.42733478000446,50711.45270448 2025-10-18,02:56:21.000,291,11060962,-795,0,1760756180,15164.417594189996,154.48372781999933,50711.61340824 2025-10-18,02:56:22.000,291,11060955,-795,0,1760756181,15164.38391263999,154.56126824999956,50711.54353704 2025-10-18,02:56:23.000,291,11060934,-795,0,1760756182,15164.35023109,154.67405433000386,50711.60642112001 2025-10-18,02:56:24.000,291,11060963,-795,0,1760756183,15164.30307691999,154.7374964999981,50711.585459760005 2025-10-18,02:56:25.000,291,11060975,-795,0,1760756184,15164.26265905999,154.84323345000303,50711.5644984 2025-10-18,02:56:26.000,291,11060861,-795,0,1760756185,15164.22224119999,154.8996264899979,50711.61340824 2025-10-18,02:56:27.000,291,11060942,-795,0,1760756186,15164.16835072,154.95601953000005,50711.55751128001 2025-10-18,02:56:28.000,291,11060894,-795,0,1760756187,15164.14140547999,155.0124125700022,50711.57148552 2025-10-18,02:56:29.000,291,11060852,-795,0,1760756188,15164.12119654999,155.10405126000114,50711.62039536 2025-10-18,02:56:30.000,291,11060962,-675,0,1760756189,15164.06056975999,155.18159169000137,50711.54353704 2025-10-18,02:56:31.000,291,11060912,-795,0,1760756190,15164.074042379994,155.30142689999775,50711.62039536 2025-10-18,02:56:32.000,291,11060934,-795,0,1760756191,15164.06730607,155.3578199399999,50711.74616352001 2025-10-18,02:56:33.000,291,11060921,-795,0,1760756192,15164.04709714,155.48470428000292,50711.68327944 2025-10-18,02:56:34.000,291,11060901,-795,0,1760756193,15163.986470349999,155.55519558000378,50711.68327944 2025-10-18,02:56:35.000,291,11060942,-795,0,1760756194,15163.986470349999,155.6679816600008,50711.69725368001 2025-10-18,02:56:36.000,291,11060847,-795,0,1760756195,15163.932579869994,155.75962034999975,50711.64834384001 2025-10-18,02:56:37.000,291,11060923,-795,0,1760756196,15163.878689389989,155.8160133900019,50711.69725368001 2025-10-18,02:56:38.000,291,11060930,-795,0,1760756197,15163.905634629999,155.94289772999764,50711.64135672 2025-10-18,02:56:39.000,291,11060937,-795,0,1760756198,15163.885425699998,155.99224164000043,50711.6693052 2025-10-18,02:56:40.000,291,11060840,-795,0,1760756199,15163.865216769998,156.0627329400013,50711.55751128001 2025-10-18,02:56:41.000,291,11060876,-795,0,1760756200,15163.858480459989,156.13322424000216,50711.66231808 2025-10-18,02:56:42.000,291,11060953,-795,0,1760756201,15163.865216769998,156.2601085799979,50711.71821504 2025-10-18,02:56:43.000,291,11060960,-795,0,1760756202,15163.797853669988,156.35879640000348,50711.72520216001 2025-10-18,02:56:44.000,291,11060927,-795,0,1760756203,15163.757435809988,156.38699292000092,50711.66231808 2025-10-18,02:56:45.000,291,11060886,-795,0,1760756204,15163.750699499993,156.44338596000307,50711.6693052 2025-10-18,02:56:46.000,291,11060988,-795,0,1760756205,15163.710281639993,156.47863160999987,50711.6693052 2025-10-18,02:56:47.000,291,11060975,-795,0,1760756206,15163.669863779993,156.61256508000224,50711.69026656 2025-10-18,02:56:48.000,291,11060981,-795,0,1760756207,15163.636182230002,156.73944941999798,50711.62039536 2025-10-18,02:56:49.000,291,11060953,-795,0,1760756208,15163.582291749997,156.76059681000334,50711.64135672 2025-10-18,02:56:50.000,291,11060900,-795,0,1760756209,15163.582291749997,156.87338289000036,50711.64834384001 2025-10-18,02:56:51.000,291,11060854,-795,0,1760756210,15163.541873889997,157.00026723000337,50711.704240800005 2025-10-18,02:56:52.000,291,11060890,-795,0,1760756211,15163.420620309997,157.0778076600036,50711.64834384001 2025-10-18,02:56:53.000,291,11060912,-795,0,1760756212,15163.400411379997,157.14829896000447,50711.634369600004 2025-10-18,02:56:54.000,291,11060887,-795,0,1760756213,15163.339784589996,157.16944635000254,50711.634369600004 2025-10-18,02:56:55.000,291,11060925,-795,0,1760756214,15163.292630420001,157.24698678000277,50711.634369600004 2025-10-18,02:56:56.000,291,11060891,-795,0,1760756215,15163.19158577,157.31042895000428,50711.634369600004 2025-10-18,02:56:57.000,291,11060939,-675,0,1760756216,15163.19158577,157.3738711199985,50711.60642112001 2025-10-18,02:56:58.000,291,11060905,-795,0,1760756217,15163.097277429995,157.44436241999938,50711.69026656 2025-10-18,02:56:59.000,291,11060882,-795,0,1760756218,15162.98949647,157.55714850000368,50711.62039536 2025-10-18,02:57:00.000,291,11060888,-795,0,1760756219,15162.955814919995,157.5712467600024,50711.536549920005 2025-10-18,02:57:01.000,291,11060926,-795,0,1760756220,15162.98949647,157.66288545000134,50711.5644984 2025-10-18,02:57:02.000,291,11060992,-795,0,1760756221,15162.98276015999,157.71222936000413,50711.60642112001 2025-10-18,02:57:03.000,291,11060957,-795,0,1760756222,15162.92886968,157.79681892000372,50711.704240800005 2025-10-18,02:57:04.000,291,11060889,-795,0,1760756223,15162.874979199994,157.84616282999923,50711.55751128001 2025-10-18,02:57:05.000,291,11060929,-795,0,1760756224,15162.94234229999,157.92370325999946,50711.62738248001 2025-10-18,02:57:06.000,291,11060884,-795,0,1760756225,15162.90192443999,157.9448506500048,50711.585459760005 2025-10-18,02:57:07.000,291,11060969,-795,0,1760756226,15162.895188129994,158.0435384700031,50711.66231808 2025-10-18,02:57:08.000,291,11060898,-795,0,1760756227,15162.86150657999,158.09288237999863,50711.62039536 2025-10-18,02:57:09.000,291,11060941,-795,0,1760756228,15162.854770269994,158.1915702000042,50711.655330960006 2025-10-18,02:57:10.000,291,11060953,-795,0,1760756229,15162.807616099999,158.21271759000228,50711.5644984 2025-10-18,02:57:11.000,291,11060940,-795,0,1760756230,15162.807616099999,158.33255279999867,50711.5644984 2025-10-18,02:57:12.000,291,11060970,-795,0,1760756231,15162.827825029999,158.34665106000466,50711.57847264001 2025-10-18,02:57:13.000,291,11060952,-795,0,1760756232,15162.80087978999,158.38894584000082,50711.66231808 2025-10-18,02:57:14.000,291,11060953,-795,0,1760756233,15162.753725619994,158.49468278999848,50711.655330960006 2025-10-18,02:57:15.000,291,11060913,-795,0,1760756234,15162.726780379999,158.44533888000296,50711.61340824 2025-10-18,02:57:16.000,291,11060967,-795,0,1760756235,15162.693098829994,158.51583018000383,50711.655330960006 2025-10-18,02:57:17.000,291,11060921,-795,0,1760756236,15162.659417279989,158.57927234999806,50711.67629232001 2025-10-18,02:57:18.000,291,11060944,-795,0,1760756237,15162.659417279989,158.6356653900002,50711.62039536 2025-10-18,02:57:19.000,291,11060866,-795,0,1760756238,15162.612263109993,158.72730407999916,50711.62738248001 2025-10-18,02:57:20.000,291,11060940,-795,0,1760756239,15162.585317869998,158.7202549499998,50711.5644984 2025-10-18,02:57:21.000,291,11060963,-795,0,1760756240,15162.571845249993,158.8189427699981,50711.55052416 2025-10-18,02:57:22.000,291,11060922,-795,0,1760756241,15162.531427389993,158.84009016000346,50711.634369600004 2025-10-18,02:57:23.000,291,11061011,-795,0,1760756242,15162.511218459993,158.9035323299977,50711.5644984 2025-10-18,02:57:24.000,291,11060961,-795,0,1760756243,15162.464064289998,158.97402362999856,50711.61340824 2025-10-18,02:57:25.000,291,11060942,-795,0,1760756244,15162.464064289998,158.95992536999984,50711.585459760005 2025-10-18,02:57:26.000,291,11060955,-795,0,1760756245,15162.430382739993,159.08680971000285,50711.64135672 2025-10-18,02:57:27.000,291,11060963,-795,0,1760756246,15162.464064289998,159.129104489999,50711.71821504 2025-10-18,02:57:28.000,291,11060966,-795,0,1760756247,15162.389964879992,159.16435014000308,50711.62738248001 2025-10-18,02:57:29.000,291,11060965,-795,0,1760756248,15162.336074400002,159.1784484000018,50711.64834384001 2025-10-18,02:57:30.000,291,11060985,-795,0,1760756249,15162.315865470002,159.2277923100046,50711.52956280001 2025-10-18,02:57:31.000,291,11060947,-795,0,1760756250,15162.315865470002,159.31943100000353,50711.64834384001 2025-10-18,02:57:32.000,291,11061026,-795,0,1760756251,15162.275447610002,159.3617257799997,50711.599433999996 2025-10-18,02:57:33.000,291,11060961,-795,0,1760756252,15162.268711299992,159.39697143000376,50711.5644984 2025-10-18,02:57:34.000,291,11060893,-795,0,1760756253,15162.248502369992,159.51680664000014,50711.51558856 2025-10-18,02:57:35.000,291,11060899,-795,0,1760756254,15162.181139269996,159.587297940001,50711.487640080006 2025-10-18,02:57:36.000,291,11060972,-795,0,1760756255,15162.154194030001,159.61549445999844,50711.43174312001 2025-10-18,02:57:37.000,291,11060969,-795,0,1760756256,15162.120512479996,159.70713315000467,50711.43873024001 2025-10-18,02:57:38.000,291,11060940,-795,0,1760756257,15162.154194030001,159.7846735800049,50711.45969160001 2025-10-18,02:57:39.000,291,11060871,-795,0,1760756258,15162.174402960001,159.82696836000105,50711.466678720004 2025-10-18,02:57:40.000,291,11060924,-795,0,1760756259,15162.080094619996,159.86926314000448,50711.31296208001 2025-10-18,02:57:41.000,291,11060878,-795,0,1760756260,15162.107039859991,159.95385270000406,50711.368859040005 2025-10-18,02:57:42.000,291,11060887,-795,0,1760756261,15162.107039859991,160.05254052000237,50711.466678720004 2025-10-18,02:57:43.000,291,11060982,-795,0,1760756262,15162.107039859991,160.10188442999788,50711.38982040001 2025-10-18,02:57:44.000,291,11061005,-795,0,1760756263,15162.086830929991,160.22171964000154,50711.36187192001 2025-10-18,02:57:45.000,291,11060898,-795,0,1760756264,15162.046413069991,160.2922109400024,50711.37584616 2025-10-18,02:57:46.000,291,11060890,-795,0,1760756265,15162.059885689996,160.38384963000135,50711.368859040005 2025-10-18,02:57:47.000,291,11060944,-795,0,1760756266,15162.073358310001,160.39794789000007,50711.45969160001 2025-10-18,02:57:48.000,291,11060879,-715,0,1760756267,15162.046413069991,160.52483223000308,50711.368859040005 2025-10-18,02:57:49.000,291,11060925,-795,0,1760756268,15162.05314938,160.59532353000395,50711.32693632 2025-10-18,02:57:50.000,291,11060954,-795,0,1760756269,15162.046413069991,160.66581483000482,50711.2850136 2025-10-18,02:57:51.000,291,11060972,-795,0,1760756270,15162.019467829996,160.79974829999992,50711.34789768 2025-10-18,02:57:52.000,291,11060908,-795,0,1760756271,15162.005995209991,160.77860091000184,50711.36187192001 2025-10-18,02:57:53.000,291,11060933,-795,0,1760756272,15162.01273152,160.96187828999973,50711.2850136 2025-10-18,02:57:54.000,291,11060947,-795,0,1760756273,15162.005995209991,161.02532046000124,50711.3548848 2025-10-18,02:57:55.000,291,11060950,-795,0,1760756274,15161.999258899996,161.12400827999954,50711.417768880005 2025-10-18,02:57:56.000,291,11061004,-715,0,1760756275,15162.005995209991,161.1451556700049,50711.34789768 2025-10-18,02:57:57.000,291,11060968,-795,0,1760756276,15161.97231366,161.20154870999977,50711.31296208001 2025-10-18,02:57:58.000,291,11060932,-795,0,1760756277,15161.938632109996,161.27908914,50711.29200072001 2025-10-18,02:57:59.000,291,11060972,-795,0,1760756278,15161.898214249995,161.32138392000343,50711.22911664 2025-10-18,02:58:00.000,291,11060953,-795,0,1760756279,15161.817378529995,161.38482608999766,50711.19418104001 2025-10-18,02:58:01.000,291,11060933,-795,0,1760756280,15161.80390590999,161.42007174000173,50711.298987840004 2025-10-18,02:58:02.000,291,11060931,-795,0,1760756281,15161.79043329,161.5399069499981,50711.31296208001 2025-10-18,02:58:03.000,291,11060975,-795,0,1760756282,15161.79043329,161.5258086899994,50711.3548848 2025-10-18,02:58:04.000,291,11060987,-795,0,1760756283,15161.7298065,161.58220173000154,50711.250078000005 2025-10-18,02:58:05.000,291,11061005,-795,0,1760756284,15161.7298065,161.6385947700037,50711.32693632 2025-10-18,02:58:06.000,291,11060988,-795,0,1760756285,15161.696124949995,161.64564390000305,50711.368859040005 2025-10-18,02:58:07.000,291,11060971,-795,0,1760756286,15161.64897078,161.66679129000113,50711.319949200006 2025-10-18,02:58:08.000,291,11060971,-795,0,1760756287,15161.62202553999,161.76547910999943,50711.298987840004 2025-10-18,02:58:09.000,291,11060971,-795,0,1760756288,15161.615289229994,161.77957736999815,50711.31296208001 2025-10-18,02:58:10.000,291,11060970,-795,0,1760756289,15161.547926129999,161.81482302000222,50711.29200072001 2025-10-18,02:58:11.000,291,11060989,-635,0,1760756290,15161.554662439994,161.82892128000094,50711.34789768 2025-10-18,02:58:12.000,291,11061029,-795,0,1760756291,15161.534453509994,161.87121606000437,50711.32693632 2025-10-18,02:58:13.000,291,11060904,-795,0,1760756292,15161.541189819989,161.96990388000268,50711.34091056001 2025-10-18,02:58:14.000,291,11061003,-795,0,1760756293,15161.520980889989,161.99105127000075,50711.29200072001 2025-10-18,02:58:15.000,291,11060910,-795,0,1760756294,15161.520980889989,162.00514952999947,50711.250078000005 2025-10-18,02:58:16.000,291,11060954,-795,0,1760756295,15161.554662439994,162.07564083000034,50711.298987840004 2025-10-18,02:58:17.000,291,11060928,-795,0,1760756296,15161.56139874999,162.08973908999906,50711.22212952001 2025-10-18,02:58:18.000,291,11060921,-795,0,1760756297,15161.507508269999,162.13908300000185,50711.32693632 2025-10-18,02:58:19.000,291,11060944,-795,0,1760756298,15161.500771959989,162.15318126000057,50711.25706512 2025-10-18,02:58:20.000,291,11060943,-795,0,1760756299,15161.446881479998,162.181377779998,50711.10334848001 2025-10-18,02:58:21.000,291,11060891,-795,0,1760756300,15161.473826719994,162.1461321300012,50711.27802648 2025-10-18,02:58:22.000,291,11060986,-795,0,1760756301,15161.507508269999,162.16727951999928,50711.22911664 2025-10-18,02:58:23.000,291,11060905,-795,0,1760756302,15161.527717199999,162.17432864999864,50711.23610376 2025-10-18,02:58:24.000,291,11060979,-795,0,1760756303,15161.541189819989,162.17432864999864,50711.22212952001 2025-10-18,02:58:25.000,291,11060959,-795,0,1760756304,15161.574871369994,162.22367256000143,50711.22911664 2025-10-18,02:58:26.000,291,11060954,-795,0,1760756305,15161.554662439994,162.25891820999823,50711.23610376 2025-10-18,02:58:27.000,291,11060886,-795,0,1760756306,15161.60181660999,162.28006560000358,50711.27103936001 2025-10-18,02:58:28.000,291,11060983,-795,0,1760756307,15161.547926129999,162.3576060300038,50711.24309088001 2025-10-18,02:58:29.000,291,11060914,-795,0,1760756308,15161.615289229994,162.41399906999868,50711.2151424 2025-10-18,02:58:30.000,291,11060924,-795,0,1760756309,15161.554662439994,162.44924472000275,50711.18719392 2025-10-18,02:58:31.000,291,11060910,-795,0,1760756310,15161.62876185,162.48449036999955,50711.23610376 2025-10-18,02:58:32.000,291,11060913,-795,0,1760756311,15161.595080299994,162.5056377600049,50711.27103936001 2025-10-18,02:58:33.000,291,11060921,-795,0,1760756312,15161.568135059999,162.52678515000298,50711.17321968001 2025-10-18,02:58:34.000,291,11060911,-795,0,1760756313,15161.615289229994,162.54793254000106,50711.22212952001 2025-10-18,02:58:35.000,291,11060994,-795,0,1760756314,15161.615289229994,162.63252210000064,50711.24309088001 2025-10-18,02:58:36.000,291,11060965,-795,0,1760756315,15161.675916019994,162.61842384000192,50711.30597496 2025-10-18,02:58:37.000,291,11060962,-795,0,1760756316,15161.635498159994,162.7241607899996,50711.250078000005 2025-10-18,02:58:38.000,291,11061000,-795,0,1760756317,15161.66917971,162.7382590499983,50711.25706512 2025-10-18,02:58:39.000,291,11061002,-795,0,1760756318,15161.608552919999,162.75940644000366,50711.31296208001 2025-10-18,02:58:40.000,291,11060971,-795,0,1760756319,15161.514244579994,162.7876029600011,50711.09636136001 2025-10-18,02:58:41.000,291,11061023,-795,0,1760756320,15161.60181660999,162.8510451300026,50711.250078000005 2025-10-18,02:58:42.000,291,11060965,-795,0,1760756321,15161.574871369994,162.83694687000389,50711.1802068 2025-10-18,02:58:43.000,291,11060964,-795,0,1760756322,15161.554662439994,162.86514339000132,50711.15924544 2025-10-18,02:58:44.000,291,11061036,-795,0,1760756323,15161.568135059999,162.92858556000283,50711.22212952001 2025-10-18,02:58:45.000,291,11060967,-795,0,1760756324,15161.574871369994,162.9144873000041,50711.15924544 2025-10-18,02:58:46.000,291,11060928,-795,0,1760756325,15161.527717199999,162.9990768600037,50711.201168160005 2025-10-18,02:58:47.000,291,11060951,-795,0,1760756326,15161.507508269999,163.04137163999985,50711.152258320006 2025-10-18,02:58:48.000,291,11060995,-795,0,1760756327,15161.494035649994,163.0343225100005,50711.16623256 2025-10-18,02:58:49.000,291,11060936,-795,0,1760756328,15161.507508269999,163.06956816000456,50711.13828408 2025-10-18,02:58:50.000,291,11060934,-795,0,1760756329,15161.446881479998,163.11186294000072,50711.1802068 2025-10-18,02:58:51.000,291,11060923,-795,0,1760756330,15161.467090409998,163.10481381000136,50711.22212952001 2025-10-18,02:58:52.000,291,11060959,-795,0,1760756331,15161.433408859994,163.15415772000415,50711.10334848001 2025-10-18,02:58:53.000,291,11060884,-795,0,1760756332,15161.460354099989,163.23874728000374,50711.17321968001 2025-10-18,02:58:54.000,291,11060954,-795,0,1760756333,15161.413199929993,163.1964525000003,50711.24309088001 2025-10-18,02:58:55.000,291,11060971,-795,0,1760756334,15161.386254689998,163.1964525000003,50711.18719392 2025-10-18,02:58:56.000,291,11060911,-795,0,1760756335,15161.392990999993,163.2598946700018,50711.18719392 2025-10-18,02:58:57.000,291,11061002,-795,0,1760756336,15161.386254689998,163.27399293000053,50711.22212952001 2025-10-18,02:58:58.000,291,11060981,-795,0,1760756337,15161.379518379988,163.2457964100031,50711.1802068 2025-10-18,02:58:59.000,291,11060951,-795,0,1760756338,15161.366045759998,163.28809118999925,50711.2151424 2025-10-18,02:59:00.000,291,11060961,-795,0,1760756339,15161.372782069993,163.36563161999948,50711.1802068 2025-10-18,02:59:01.000,291,11060993,-795,0,1760756340,15161.372782069993,163.33743510000204,50711.18719392 2025-10-18,02:59:02.000,291,11060949,-795,0,1760756341,15161.332364209993,163.37268074999884,50711.18719392 2025-10-18,02:59:03.000,291,11060910,-795,0,1760756342,15161.312155279993,163.42202466000163,50711.24309088001 2025-10-18,02:59:04.000,291,11060970,-795,0,1760756343,15161.318891589988,163.4079264000029,50711.131296960004 2025-10-18,02:59:05.000,291,11060900,-795,0,1760756344,15161.291946349993,163.3797298799982,50711.17321968001 2025-10-18,02:59:06.000,291,11060898,-795,0,1760756345,15161.251528489993,163.46431943999778,50711.17321968001 2025-10-18,02:59:07.000,291,11060885,-795,0,1760756346,15161.231319559993,163.53481073999865,50711.23610376 2025-10-18,02:59:08.000,291,11060887,-795,0,1760756347,15161.244792179998,163.53481073999865,50711.11732272 2025-10-18,02:59:09.000,291,11060891,-795,0,1760756348,15161.231319559993,163.61235116999887,50711.22911664 2025-10-18,02:59:10.000,291,11060999,-795,0,1760756349,15161.217846940002,163.64759682000295,50711.152258320006 2025-10-18,02:59:11.000,291,11060942,-795,0,1760756350,15161.217846940002,163.6405476900036,50711.17321968001 2025-10-18,02:59:12.000,291,11060965,-795,0,1760756351,15161.217846940002,163.66169508000166,50711.16623256 2025-10-18,02:59:13.000,291,11060880,-795,0,1760756352,15161.184165389997,163.66874421000102,50711.20815528 2025-10-18,02:59:14.000,291,11060908,-795,0,1760756353,15161.110065979992,163.73218638000253,50711.22911664 2025-10-18,02:59:15.000,291,11060980,-795,0,1760756354,15161.143747529997,163.78153028999805,50711.23610376 2025-10-18,02:59:16.000,291,11060903,-795,0,1760756355,15161.123538599997,163.7744811599987,50711.27103936001 2025-10-18,02:59:17.000,291,11060948,-795,0,1760756356,15161.116802290002,163.82382507000148,50711.201168160005 2025-10-18,02:59:18.000,291,11060936,-795,0,1760756357,15161.110065979992,163.8661198500049,50711.24309088001 2025-10-18,02:59:19.000,291,11060994,-795,0,1760756358,15161.083120739997,163.9366111499985,50711.24309088001 2025-10-18,02:59:20.000,291,11060957,-795,0,1760756359,15161.015757640002,163.95775854000385,50711.152258320006 2025-10-18,02:59:21.000,291,11060993,-795,0,1760756360,15161.009021329992,163.99300419000065,50711.23610376 2025-10-18,02:59:22.000,291,11060873,-795,0,1760756361,15161.009021329992,163.9859550600013,50711.20815528 2025-10-18,02:59:23.000,291,11060923,-795,0,1760756362,15160.982076089997,164.01415157999872,50711.26405224001 2025-10-18,02:59:24.000,291,11060957,-795,0,1760756363,15160.948394539992,164.0846428799996,50711.22911664 2025-10-18,02:59:25.000,291,11060955,-795,0,1760756364,15160.928185609991,164.11988853000366,50711.20815528 2025-10-18,02:59:26.000,291,11060938,-795,0,1760756365,15160.941658229996,164.1480850500011,50711.24309088001 2025-10-18,02:59:27.000,291,11060877,-795,0,1760756366,15160.907976679991,164.2115272200026,50711.16623256 2025-10-18,02:59:28.000,291,11060965,-795,0,1760756367,15160.881031439996,164.21857635000197,50711.18719392 2025-10-18,02:59:29.000,291,11060943,-795,0,1760756368,15160.847349889991,164.3102150400009,50711.19418104001 2025-10-18,02:59:30.000,291,11060894,-795,0,1760756369,15160.827140959991,164.35250982000434,50711.25706512 2025-10-18,02:59:31.000,291,11060933,-795,0,1760756370,15160.800195719996,164.3948046000005,50711.25706512 2025-10-18,02:59:32.000,291,11060994,-795,0,1760756371,15160.79345941,164.43005025000457,50711.22911664 2025-10-18,02:59:33.000,291,11060882,-795,0,1760756372,15160.806932029991,164.48644328999944,50711.27802648 2025-10-18,02:59:34.000,291,11060951,-795,0,1760756373,15160.81366834,164.54988546000095,50711.201168160005 2025-10-18,02:59:35.000,291,11060900,-795,0,1760756374,15160.77325048,164.6062785000031,50711.1802068 2025-10-18,02:59:36.000,291,11060887,-795,0,1760756375,15160.779986789996,164.6556224099986,50711.18719392 2025-10-18,02:59:37.000,291,11060884,-795,0,1760756376,15160.71262369,164.71906458000012,50711.152258320006 2025-10-18,02:59:38.000,291,11060932,-795,0,1760756377,15160.71262369,164.76135936000355,50711.18719392 2025-10-18,02:59:39.000,291,11060935,-795,0,1760756378,15160.618315349995,164.7684084900029,50711.19418104001 2025-10-18,02:59:40.000,291,11060970,-795,0,1760756379,15160.60484272999,164.83185066000442,50711.033477280005 2025-10-18,02:59:41.000,291,11060919,-795,0,1760756380,15160.618315349995,164.86709631000122,50711.11732272 2025-10-18,02:59:42.000,291,11060900,-795,0,1760756381,15160.59137011,164.87414544000058,50711.13828408 2025-10-18,02:59:43.000,291,11060912,-795,0,1760756382,15160.57116118,164.916440220004,50711.11732272 2025-10-18,02:59:44.000,291,11060918,-795,0,1760756383,15160.557688559995,164.90939109000465,50711.11732272 2025-10-18,02:59:45.000,291,11060995,-795,0,1760756384,15160.58463379999,164.9516858700008,50711.131296960004 2025-10-18,02:59:46.000,291,11060925,-795,0,1760756385,15160.598106419995,164.9516858700008,50711.131296960004 2025-10-18,02:59:47.000,291,11060962,-795,0,1760756386,15160.577897489995,164.97988238999824,50711.082387120005 2025-10-18,02:59:48.000,291,11060902,-795,0,1760756387,15160.577897489995,165.02922630000103,50711.10334848001 2025-10-18,02:59:49.000,291,11060965,-795,0,1760756388,15160.557688559995,164.97283325999888,50711.13828408 2025-10-18,02:59:50.000,291,11060926,-795,0,1760756389,15160.517270699995,164.99398065000423,50711.082387120005 2025-10-18,02:59:51.000,291,11060924,-795,0,1760756390,15160.557688559995,165.0151280400023,50711.12430984001 2025-10-18,02:59:52.000,291,11060936,-795,0,1760756391,15160.598106419995,165.02922630000103,50711.15924544 2025-10-18,02:59:53.000,291,11060898,-795,0,1760756392,15160.56442486999,165.08561934000318,50711.15924544 2025-10-18,02:59:54.000,291,11060882,-795,0,1760756393,15160.55095225,165.12086498999997,50711.12430984001 2025-10-18,02:59:55.000,291,11060927,-795,0,1760756394,15160.598106419995,165.1138158600006,50711.12430984001 2025-10-18,02:59:56.000,291,11060947,-795,0,1760756395,15160.57116118,165.1349632499987,50711.20815528 2025-10-18,02:59:57.000,291,11060927,-795,0,1760756396,15160.618315349995,165.17020890000276,50711.17321968001 2025-10-18,02:59:58.000,291,11060970,-795,0,1760756397,15160.63178797,165.20545454999956,50711.13828408 2025-10-18,02:59:59.000,291,11060885,-795,0,1760756398,15160.678942139995,165.1984054200002,50711.13828408 2025-10-18,03:00:00.000,291,11060910,-795,0,1760756399,15160.69241476,165.20545454999956,50711.08937424 2025-10-18,03:00:01.000,291,11060999,-795,0,1760756400,15160.70588737999,165.247749330003,50711.14527120001 2025-10-18,03:00:02.000,291,11060945,-795,0,1760756401,15160.779986789996,165.247749330003,50711.14527120001 2025-10-18,03:00:03.000,291,11060978,-795,0,1760756402,15160.739568929996,165.3111915000045,50711.13828408 2025-10-18,03:00:04.000,291,11060947,-675,0,1760756403,15160.75304155,165.3111915000045,50711.10334848001 2025-10-18,03:00:05.000,291,11060931,-795,0,1760756404,15160.73283262,165.30414236999786,50711.14527120001 2025-10-18,03:00:06.000,291,11060920,-795,0,1760756405,15160.79345941,165.3111915000045,50711.08937424 2025-10-18,03:00:07.000,291,11060927,-795,0,1760756406,15160.820404649996,165.29004410999914,50711.152258320006 2025-10-18,03:00:08.000,291,11060866,-795,0,1760756407,15160.77325048,165.36053541,50711.06142576 2025-10-18,03:00:09.000,291,11060951,-795,0,1760756408,15160.786723099991,165.3816827999981,50711.0404644 2025-10-18,03:00:10.000,291,11060943,-795,0,1760756409,15160.76651416999,165.4451249699996,50711.09636136001 2025-10-18,03:00:11.000,291,11060892,-795,0,1760756410,15160.79345941,165.39578106000408,50711.12430984001 2025-10-18,03:00:12.000,291,11060865,-795,0,1760756411,15160.840613579996,165.43807584000024,50711.01950304 2025-10-18,03:00:13.000,291,11060924,-795,0,1760756412,15160.83387727,165.51561627000046,50711.1103356 2025-10-18,03:00:14.000,291,11060923,-795,0,1760756413,15160.860822509996,165.51561627000046,50711.131296960004 2025-10-18,03:00:15.000,291,11060914,-795,0,1760756414,15160.827140959991,165.5720093100026,50711.11732272 2025-10-18,03:00:16.000,291,11061033,-795,0,1760756415,15160.907976679991,165.60020583000005,50711.06142576 2025-10-18,03:00:17.000,291,11060904,-795,0,1760756416,15160.901240369996,165.6072549599994,50711.11732272 2025-10-18,03:00:18.000,291,11060917,-795,0,1760756417,15160.881031439996,165.62840235000476,50710.984567440006 2025-10-18,03:00:19.000,291,11060956,-795,0,1760756418,15160.874295130001,165.68479538999964,50711.01950304 2025-10-18,03:00:20.000,291,11060912,-795,0,1760756419,15160.901240369996,165.74823756000114,50711.01950304 2025-10-18,03:00:21.000,291,11060962,-795,0,1760756420,15160.874295130001,165.73413930000243,50710.97758032001 2025-10-18,03:00:22.000,291,11060929,-795,0,1760756421,15160.840613579996,165.72709017000307,50711.082387120005 2025-10-18,03:00:23.000,291,11060842,-795,0,1760756422,15160.827140959991,165.74823756000114,50711.01251592 2025-10-18,03:00:24.000,291,11060937,-795,0,1760756423,15160.77325048,165.74823756000114,50710.963606080004 2025-10-18,03:00:25.000,291,11060931,-795,0,1760756424,15160.77325048,165.79053234000457,50710.94963184 2025-10-18,03:00:26.000,291,11060955,-795,0,1760756425,15160.75304155,165.83282712000073,50710.9705932 2025-10-18,03:00:27.000,291,11060956,-795,0,1760756426,15160.699151069995,165.79758147000393,50710.99155456 2025-10-18,03:00:28.000,291,11060916,-755,0,1760756427,15160.66546951999,165.8046306000033,50711.02649016001 2025-10-18,03:00:29.000,291,11060948,-795,0,1760756428,15160.64526058999,165.78348320999794,50711.01950304 2025-10-18,03:00:30.000,291,11060897,-795,0,1760756429,15160.598106419995,165.79758147000393,50711.04745152 2025-10-18,03:00:31.000,291,11060895,-795,0,1760756430,15160.59137011,165.82577799000137,50711.033477280005 2025-10-18,03:00:32.000,291,11060894,-755,0,1760756431,15160.54421593999,165.77643407999858,50711.0404644 2025-10-18,03:00:33.000,291,11060979,-795,0,1760756432,15160.53074332,165.77643407999858,50711.02649016001 2025-10-18,03:00:34.000,291,11060943,-795,0,1760756433,15160.497061769995,165.72709017000307,50710.963606080004 2025-10-18,03:00:35.000,291,11060895,-795,0,1760756434,15160.436434979994,165.76938494999922,50710.99155456 2025-10-18,03:00:36.000,291,11061019,-795,0,1760756435,15160.416226049994,165.691844519999,50711.05443864001 2025-10-18,03:00:37.000,291,11060933,-795,0,1760756436,15160.42969867,165.67069713000092,50711.08937424 2025-10-18,03:00:38.000,291,11060912,-795,0,1760756437,15160.40948974,165.63545148000412,50711.07540000001 2025-10-18,03:00:39.000,291,11060919,-795,0,1760756438,15160.36233556999,165.62840235000476,50711.09636136001 2025-10-18,03:00:40.000,291,11060910,-795,0,1760756439,15160.261290919989,165.64250061000348,50711.033477280005 2025-10-18,03:00:41.000,291,11060941,-795,0,1760756440,15160.281499849989,165.60020583000005,50711.11732272 2025-10-18,03:00:42.000,291,11060912,-795,0,1760756441,15160.274763539994,165.62135321999813,50711.09636136001 2025-10-18,03:00:43.000,291,11060908,-795,0,1760756442,15160.254554609994,165.52971452999918,50711.09636136001 2025-10-18,03:00:44.000,291,11060967,-795,0,1760756443,15160.193927819993,165.5579110500039,50711.1103356 2025-10-18,03:00:45.000,291,11060955,-635,0,1760756444,15160.113092099993,165.56496018000325,50711.09636136001 2025-10-18,03:00:46.000,291,11060952,-795,0,1760756445,15160.173718889993,165.53676365999854,50711.08937424 2025-10-18,03:00:47.000,291,11060884,-795,0,1760756446,15160.119828409988,165.5579110500039,50711.07540000001 2025-10-18,03:00:48.000,291,11060906,-795,0,1760756447,15160.106355789998,165.5438127899979,50710.99155456 2025-10-18,03:00:49.000,291,11060879,-795,0,1760756448,15160.086146859998,165.4098793200028,50710.97758032001 2025-10-18,03:00:50.000,291,11060849,-795,0,1760756449,15160.072674239993,165.3816827999981,50710.900722 2025-10-18,03:00:51.000,291,11060996,-795,0,1760756450,15160.092883169993,165.39578106000408,50711.06841288 2025-10-18,03:00:52.000,291,11060935,-795,0,1760756451,15160.119828409988,165.4098793200028,50710.99155456 2025-10-18,03:00:53.000,291,11060911,-795,0,1760756452,15160.079410549988,165.36758453999937,50711.02649016001 2025-10-18,03:00:54.000,291,11060931,-795,0,1760756453,15160.065937929998,165.39578106000408,50711.01251592 2025-10-18,03:00:55.000,291,11060925,-795,0,1760756454,15160.018783760002,165.35348628000065,50711.00552880001 2025-10-18,03:00:56.000,291,11060882,-795,0,1760756455,15160.079410549988,165.3464371500013,50710.99155456 2025-10-18,03:00:57.000,291,11061020,-795,0,1760756456,15160.052465309993,165.38873193000472,50711.05443864001 2025-10-18,03:00:58.000,291,11060915,-795,0,1760756457,15160.059201619988,165.38873193000472,50711.02649016001 2025-10-18,03:00:59.000,291,11060976,-795,0,1760756458,15160.065937929998,165.40283019000344,50710.88674776001 2025-10-18,03:01:00.000,291,11060959,-795,0,1760756459,15159.998574830002,165.40283019000344,50710.84482504 2025-10-18,03:01:01.000,291,11060922,-795,0,1760756460,15160.018783760002,165.3816827999981,50710.94963184 2025-10-18,03:01:02.000,291,11060867,-795,0,1760756461,15160.018783760002,165.42397758000152,50710.94264472 2025-10-18,03:01:03.000,291,11060942,-795,0,1760756462,15159.944684349997,165.4098793200028,50710.95661896001 2025-10-18,03:01:04.000,291,11060974,-795,0,1760756463,15159.897530180002,165.40283019000344,50710.92867048001 2025-10-18,03:01:05.000,291,11060979,-795,0,1760756464,15159.917739110002,165.45922322999832,50711.02649016001 2025-10-18,03:01:06.000,291,11060961,-795,0,1760756465,15159.904266489997,165.45922322999832,50711.09636136001 2025-10-18,03:01:07.000,291,11060907,-795,0,1760756466,15159.904266489997,165.45922322999832,50711.01251592 2025-10-18,03:01:08.000,291,11060907,-795,0,1760756467,15159.857112320002,165.48037062000367,50711.07540000001 2025-10-18,03:01:09.000,291,11060976,-795,0,1760756468,15159.836903390002,165.45217409999896,50711.06142576 2025-10-18,03:01:10.000,291,11060972,-795,0,1760756469,15159.809958149992,165.41692845000216,50710.9705932 2025-10-18,03:01:11.000,291,11060865,-795,0,1760756470,15159.742595049996,165.40283019000344,50710.9705932 2025-10-18,03:01:12.000,291,11060969,-795,0,1760756471,15159.735858740001,165.40283019000344,50711.00552880001 2025-10-18,03:01:13.000,291,11060951,-795,0,1760756472,15159.648286709991,165.40283019000344,50711.01950304 2025-10-18,03:01:14.000,291,11060905,-795,0,1760756473,15159.641550399996,165.32528976000322,50710.9705932 2025-10-18,03:01:15.000,291,11060933,-795,0,1760756474,15159.61460516,165.28299497999978,50710.97758032001 2025-10-18,03:01:16.000,291,11060945,-795,0,1760756475,15159.53376944,165.29004410999914,50711.00552880001 2025-10-18,03:01:17.000,291,11060980,-795,0,1760756476,15159.45293372,165.26889672000107,50711.0404644 2025-10-18,03:01:18.000,291,11060913,-795,0,1760756477,15159.42598847999,165.21250367999892,50710.984567440006 2025-10-18,03:01:19.000,291,11060977,-795,0,1760756478,15159.318207519995,165.17020890000276,50710.900722 2025-10-18,03:01:20.000,291,11060916,-795,0,1760756479,15159.33168014,165.17725803000212,50711.06142576 2025-10-18,03:01:21.000,291,11060956,-795,0,1760756480,15159.26431703999,165.18430716000148,50711.06142576 2025-10-18,03:01:22.000,291,11060920,-795,0,1760756481,15159.24410810999,165.10676673000125,50711.02649016001 2025-10-18,03:01:23.000,291,11060983,-795,0,1760756482,15159.20369024999,165.15611064000404,50711.10334848001 2025-10-18,03:01:24.000,291,11060974,-795,0,1760756483,15159.12285452999,165.0503736899991,50710.99155456 2025-10-18,03:01:25.000,291,11060930,-795,0,1760756484,15159.136327149994,165.07152108000446,50711.0404644 2025-10-18,03:01:26.000,291,11061014,-795,0,1760756485,15159.095909289994,165.08561934000318,50711.01950304 2025-10-18,03:01:27.000,291,11060922,-795,0,1760756486,15159.062227739989,165.06447194999782,50711.00552880001 2025-10-18,03:01:28.000,291,11060977,-795,0,1760756487,15159.021809879989,165.0997176000019,50711.033477280005 2025-10-18,03:01:29.000,291,11060973,-795,0,1760756488,15159.001600949989,165.12791411999933,50711.01251592 2025-10-18,03:01:30.000,291,11060955,-795,0,1760756489,15158.914028919993,165.10676673000125,50711.01251592 2025-10-18,03:01:31.000,291,11060960,-795,0,1760756490,15158.900556299988,165.09266847000254,50710.984567440006 2025-10-18,03:01:32.000,291,11060976,-795,0,1760756491,15158.887083679998,165.15611064000404,50711.01251592 2025-10-18,03:01:33.000,291,11060945,-795,0,1760756492,15158.806247959998,165.14201237999805,50710.99155456 2025-10-18,03:01:34.000,291,11060945,-795,0,1760756493,15158.812984269993,165.19135629000084,50711.04745152 2025-10-18,03:01:35.000,291,11060935,-795,0,1760756494,15158.738884860002,165.21955280999828,50710.99155456 2025-10-18,03:01:36.000,291,11060914,-795,0,1760756495,15158.705203309997,165.25479846000235,50710.9705932 2025-10-18,03:01:37.000,291,11060975,-795,0,1760756496,15158.684994379997,165.26889672000107,50710.99854168 2025-10-18,03:01:38.000,291,11060965,-795,0,1760756497,15158.624367589997,165.24070020000363,50710.95661896001 2025-10-18,03:01:39.000,291,11060951,-795,0,1760756498,15158.577213420001,165.28299497999978,50710.92867048001 2025-10-18,03:01:40.000,291,11060958,-795,0,1760756499,15158.482905079996,165.28299497999978,50710.816876560006 2025-10-18,03:01:41.000,291,11060895,-795,0,1760756500,15158.503114009996,165.32528976000322,50710.97758032001 2025-10-18,03:01:42.000,291,11060903,-795,0,1760756501,15158.39533305,165.33233889000257,50710.93565760001 2025-10-18,03:01:43.000,291,11060971,-795,0,1760756502,15158.37512412,165.30414236999786,50710.94264472 2025-10-18,03:01:44.000,291,11060869,-795,0,1760756503,15158.321233639996,165.3816827999981,50710.94264472 2025-10-18,03:01:45.000,291,11060978,-795,0,1760756504,15158.301024709996,165.33938802000193,50710.89373488 2025-10-18,03:01:46.000,291,11060985,-795,0,1760756505,15158.22692529999,165.41692845000216,50710.84482504 2025-10-18,03:01:47.000,291,11060852,-795,0,1760756506,15158.21345268,165.38873193000472,50710.865786400005 2025-10-18,03:01:48.000,291,11060971,-795,0,1760756507,15158.179771129995,165.33938802000193,50710.90770912001 2025-10-18,03:01:49.000,291,11060892,-795,0,1760756508,15158.12588064999,165.38873193000472,50710.83783792001 2025-10-18,03:01:50.000,291,11060963,-795,0,1760756509,15158.07199017,165.40283019000344,50710.88674776001 2025-10-18,03:01:51.000,291,11060880,-795,0,1760756510,15158.058517549995,165.36053541,50710.93565760001 2025-10-18,03:01:52.000,291,11060960,-795,0,1760756511,15157.96420920999,165.33938802000193,50710.914696240005 2025-10-18,03:01:53.000,291,11061041,-795,0,1760756512,15157.876637179994,165.38873193000472,50710.95661896001 2025-10-18,03:01:54.000,291,11060910,-795,0,1760756513,15157.836219319994,165.39578106000408,50710.97758032001 2025-10-18,03:01:55.000,291,11060946,-795,0,1760756514,15157.789065149998,165.42397758000152,50710.93565760001 2025-10-18,03:01:56.000,291,11060923,-795,0,1760756515,15157.688020499998,165.43807584000024,50710.900722 2025-10-18,03:01:57.000,291,11060917,-795,0,1760756516,15157.607184779998,165.40283019000344,50710.900722 2025-10-18,03:01:58.000,291,11060933,-795,0,1760756517,15157.553294299993,165.42397758000152,50710.87976064 2025-10-18,03:01:59.000,291,11060948,-795,0,1760756518,15157.499403820002,165.48037062000367,50710.97758032001 2025-10-18,03:02:00.000,291,11060915,-795,0,1760756519,15157.425304409997,165.50151801000175,50710.88674776001 2025-10-18,03:02:01.000,291,11060989,-795,0,1760756520,15157.411831789992,165.5579110500039,50711.02649016001 2025-10-18,03:02:02.000,291,11060991,-795,0,1760756521,15157.344468689997,165.5720093100026,50710.99854168 2025-10-18,03:02:03.000,291,11061054,-795,0,1760756522,15157.310787139992,165.7200410400037,50710.9705932 2025-10-18,03:02:04.000,291,11060891,-795,0,1760756523,15157.263632969996,165.74823756000114,50710.9705932 2025-10-18,03:02:05.000,291,11060893,-795,0,1760756524,15157.236687730001,165.81167973000265,50710.914696240005 2025-10-18,03:02:06.000,291,11060986,-795,0,1760756525,15157.182797249996,165.88217103000352,50710.90770912001 2025-10-18,03:02:07.000,291,11061025,-795,0,1760756526,15157.13564308,165.9385640699984,50710.94264472 2025-10-18,03:02:08.000,291,11061016,-795,0,1760756527,15157.081752599996,165.99495711000054,50710.9705932 2025-10-18,03:02:09.000,291,11060957,-795,0,1760756528,15157.08848890999,166.03725189000397,50710.94264472 2025-10-18,03:02:10.000,291,11060923,-795,0,1760756529,15156.980707949995,166.0654484100014,50710.80988944001 2025-10-18,03:02:11.000,291,11060954,-795,0,1760756530,15156.93355378,166.14298884000164,50710.99854168 2025-10-18,03:02:12.000,291,11060971,-795,0,1760756531,15156.86619067999,166.15708710000035,50710.900722 2025-10-18,03:02:13.000,291,11060955,-795,0,1760756532,15156.82577281999,166.19233275000443,50710.93565760001 2025-10-18,03:02:14.000,291,11060939,-795,0,1760756533,15156.79209127,166.1641362299997,50710.95661896001 2025-10-18,03:02:15.000,291,11060913,-675,0,1760756534,15156.717991859994,166.23462753000058,50710.87976064 2025-10-18,03:02:16.000,291,11061025,-795,0,1760756535,15156.670837689999,166.23462753000058,50710.94264472 2025-10-18,03:02:17.000,291,11060956,-795,0,1760756536,15156.569793039998,166.2487257899993,50711.01950304 2025-10-18,03:02:18.000,291,11061066,-795,0,1760756537,15156.495693629993,166.22052927000186,50711.033477280005 2025-10-18,03:02:19.000,291,11060908,-795,0,1760756538,15156.428330529998,166.29102057000273,50710.93565760001 2025-10-18,03:02:20.000,291,11060951,-795,0,1760756539,15156.259922780002,166.276922310004,50710.914696240005 2025-10-18,03:02:21.000,291,11060905,-795,0,1760756540,15156.273395399992,166.3121679600008,50711.09636136001 2025-10-18,03:02:22.000,291,11061003,-795,0,1760756541,15156.192559679992,166.3121679600008,50710.95661896001 2025-10-18,03:02:23.000,291,11061048,-795,0,1760756542,15156.152141819992,166.3121679600008,50710.914696240005 2025-10-18,03:02:24.000,291,11061066,-795,0,1760756543,15156.131932889992,166.29102057000273,50710.95661896001 2025-10-18,03:02:25.000,291,11060896,-795,0,1760756544,15156.071306099991,166.3121679600008,50710.95661896001 2025-10-18,03:02:26.000,291,11060966,-795,0,1760756545,15156.037624550001,166.3615118700036,50711.01950304 2025-10-18,03:02:27.000,291,11060922,-795,0,1760756546,15155.950052519991,166.44610143000318,50710.97758032001 2025-10-18,03:02:28.000,291,11060950,-795,0,1760756547,15155.929843589991,166.41790490999847,50710.99854168 2025-10-18,03:02:29.000,291,11061007,-795,0,1760756548,15155.9365799,166.4954453399987,50710.97758032001 2025-10-18,03:02:30.000,291,11060956,-795,0,1760756549,15155.87595311,166.48839620999934,50710.90770912001 2025-10-18,03:02:31.000,291,11061024,-795,0,1760756550,15155.87595311,166.53069099000277,50711.02649016001 2025-10-18,03:02:32.000,291,11061013,-715,0,1760756551,15155.83553525,166.53069099000277,50710.99155456 2025-10-18,03:02:33.000,291,11060966,-795,0,1760756552,15155.83553525,166.61528055000235,50710.99854168 2025-10-18,03:02:34.000,291,11060973,-795,0,1760756553,15155.80859000999,166.6223296800017,50710.97758032001 2025-10-18,03:02:35.000,291,11060986,-795,0,1760756554,15155.79511739,166.6575753299985,50710.9705932 2025-10-18,03:02:36.000,291,11060959,-795,0,1760756555,15155.781644769995,166.6575753299985,50710.92168336 2025-10-18,03:02:37.000,291,11060981,-795,0,1760756556,15155.76817214999,166.68577185000322,50710.914696240005 2025-10-18,03:02:38.000,291,11060928,-795,0,1760756557,15155.741226909995,166.61528055000235,50710.914696240005 2025-10-18,03:02:39.000,291,11060997,-795,0,1760756558,15155.72775428999,166.61528055000235,50710.914696240005 2025-10-18,03:02:40.000,291,11060967,-795,0,1760756559,15155.69407274,166.6575753299985,50710.87277352 2025-10-18,03:02:41.000,291,11060958,-795,0,1760756560,15155.68733642999,166.61528055000235,50711.01950304 2025-10-18,03:02:42.000,291,11060949,-795,0,1760756561,15155.7344906,166.57298576999892,50710.97758032001 2025-10-18,03:02:43.000,291,11060954,-795,0,1760756562,15155.700809049995,166.55183838000085,50711.033477280005 2025-10-18,03:02:44.000,291,11060928,-795,0,1760756563,15155.680600119995,166.55183838000085,50710.900722 2025-10-18,03:02:45.000,291,11061005,-795,0,1760756564,15155.62670963999,166.51659273000405,50710.87277352 2025-10-18,03:02:46.000,291,11060884,-795,0,1760756565,15155.640182259995,166.45315056000254,50710.87976064 2025-10-18,03:02:47.000,291,11060935,-795,0,1760756566,15155.599764399994,166.4954453399987,50710.80290232 2025-10-18,03:02:48.000,291,11060944,-795,0,1760756567,15155.56608284999,166.44610143000318,50710.865786400005 2025-10-18,03:02:49.000,291,11060884,-795,0,1760756568,15155.52566498999,166.30511883000145,50710.80988944001 2025-10-18,03:02:50.000,291,11060940,-795,0,1760756569,15155.471774509999,166.28397144000337,50710.69110840001 2025-10-18,03:02:51.000,291,11060937,-795,0,1760756570,15155.54587391999,166.276922310004,50710.87277352 2025-10-18,03:02:52.000,291,11060964,-795,0,1760756571,15155.458301889994,166.22052927000186,50710.83783792001 2025-10-18,03:02:53.000,291,11060961,-795,0,1760756572,15155.52566498999,166.150037970001,50710.8308508 2025-10-18,03:02:54.000,291,11060978,-795,0,1760756573,15155.498719749994,166.22052927000186,50710.816876560006 2025-10-18,03:02:55.000,291,11060977,-795,0,1760756574,15155.491983439999,166.13593971000228,50710.80988944001 2025-10-18,03:02:56.000,291,11060976,-795,0,1760756575,15155.491983439999,166.150037970001,50710.75399248 2025-10-18,03:02:57.000,291,11060997,-795,0,1760756576,15155.478510819994,166.13593971000228,50710.816876560006 2025-10-18,03:02:58.000,291,11060994,-795,0,1760756577,15155.458301889994,166.10774319000484,50710.80988944001 2025-10-18,03:02:59.000,291,11060949,-795,0,1760756578,15155.491983439999,166.09364492999885,50710.816876560006 2025-10-18,03:03:00.000,291,11060963,-795,0,1760756579,15155.465038199989,166.0513501500027,50710.67014704001 2025-10-18,03:03:01.000,291,11060963,-795,0,1760756580,15155.539137609994,166.07249754000077,50710.795915200004 2025-10-18,03:03:02.000,291,11060931,-715,0,1760756581,15155.55261023,166.0513501500027,50710.66315992 2025-10-18,03:03:03.000,291,11060948,-795,0,1760756582,15155.512192369999,165.9526623300044,50710.698095520005 2025-10-18,03:03:04.000,291,11060949,-795,0,1760756583,15155.539137609994,165.97380972000246,50710.5863016 2025-10-18,03:03:05.000,291,11060905,-795,0,1760756584,15155.50545605999,166.0020062399999,50710.64219856001 2025-10-18,03:03:06.000,291,11060901,-795,0,1760756585,15155.54587391999,165.95971146000375,50710.57232736001 2025-10-18,03:03:07.000,291,11060947,-635,0,1760756586,15155.512192369999,166.0302027600046,50710.52341752001 2025-10-18,03:03:08.000,291,11060918,-795,0,1760756587,15155.50545605999,166.03725189000397,50710.47450768001 2025-10-18,03:03:09.000,291,11060952,-795,0,1760756588,15155.559346539994,165.9526623300044,50710.5164304 2025-10-18,03:03:10.000,291,11060957,-795,0,1760756589,15155.579555469994,165.91036755000096,50710.55835312 2025-10-18,03:03:11.000,291,11060992,-795,0,1760756590,15155.579555469994,165.92446580999967,50710.628224320004 2025-10-18,03:03:12.000,291,11060930,-795,0,1760756591,15155.56608284999,165.9033184200016,50710.55835312 2025-10-18,03:03:13.000,291,11061008,-795,0,1760756592,15155.579555469994,165.818728860002,50710.5863016 2025-10-18,03:03:14.000,291,11060921,-795,0,1760756593,15155.59302809,165.87512190000416,50710.55835312 2025-10-18,03:03:15.000,291,11060909,-795,0,1760756594,15155.63344595,165.81167973000265,50710.55835312 2025-10-18,03:03:16.000,291,11060928,-795,0,1760756595,15155.58629177999,165.8046306000033,50710.52341752001 2025-10-18,03:03:17.000,291,11060992,-795,0,1760756596,15155.62670963999,165.73413930000243,50710.50944328 2025-10-18,03:03:18.000,291,11060963,-795,0,1760756597,15155.63344595,165.71299191000435,50710.579314480005 2025-10-18,03:03:19.000,291,11060964,-795,0,1760756598,15155.59302809,165.68479538999964,50710.55136600001 2025-10-18,03:03:20.000,291,11060931,-795,0,1760756599,15155.59302809,165.63545148000412,50710.50944328 2025-10-18,03:03:21.000,291,11061008,-795,0,1760756600,15155.65365488,165.60020583000005,50710.5164304 2025-10-18,03:03:22.000,291,11060901,-795,0,1760756601,15155.64691856999,165.60020583000005,50710.49546904 2025-10-18,03:03:23.000,291,11060909,-795,0,1760756602,15155.63344595,165.53676365999854,50710.50245616001 2025-10-18,03:03:24.000,291,11061015,-795,0,1760756603,15155.660391189995,165.56496018000325,50710.46752056 2025-10-18,03:03:25.000,291,11060897,-795,0,1760756604,15155.68733642999,165.5438127899979,50710.481494800006 2025-10-18,03:03:26.000,291,11060989,-795,0,1760756605,15155.67386381,165.4733214900043,50710.56534024 2025-10-18,03:03:27.000,291,11060954,-795,0,1760756606,15155.660391189995,165.4944688800024,50710.481494800006 2025-10-18,03:03:28.000,291,11060922,-795,0,1760756607,15155.69407274,165.4451249699996,50710.4465592 2025-10-18,03:03:29.000,291,11060920,-795,0,1760756608,15155.74796321999,165.41692845000216,50710.460533440004 2025-10-18,03:03:30.000,291,11060887,-715,0,1760756609,15155.72775428999,165.4451249699996,50710.35572664001 2025-10-18,03:03:31.000,291,11060904,-795,0,1760756610,15155.75469953,165.43807584000024,50710.411623600005 2025-10-18,03:03:32.000,291,11060955,-795,0,1760756611,15155.82879893999,165.41692845000216,50710.43957208 2025-10-18,03:03:33.000,291,11060927,-795,0,1760756612,15155.84900786999,165.40283019000344,50710.45354632001 2025-10-18,03:03:34.000,291,11060908,-795,0,1760756613,15155.86921679999,165.36758453999937,50710.460533440004 2025-10-18,03:03:35.000,291,11060898,-795,0,1760756614,15155.90963465999,165.37463366999873,50710.39764936 2025-10-18,03:03:36.000,291,11061015,-795,0,1760756615,15155.943316209996,165.2970932399985,50710.40463648001 2025-10-18,03:03:37.000,291,11060983,-795,0,1760756616,15155.943316209996,165.25479846000235,50710.362713760005 2025-10-18,03:03:38.000,291,11060916,-795,0,1760756617,15156.044360859996,165.20545454999956,50710.42559784001 2025-10-18,03:03:39.000,291,11061012,-795,0,1760756618,15156.051097169991,165.1631597700034,50710.35572664001 2025-10-18,03:03:40.000,291,11060959,-795,0,1760756619,15156.078042410001,165.0997176000019,50710.376688 2025-10-18,03:03:41.000,291,11060923,-795,0,1760756620,15156.104987649996,165.07152108000446,50710.39764936 2025-10-18,03:03:42.000,291,11060947,-795,0,1760756621,15156.152141819992,165.0010297800036,50710.41861072 2025-10-18,03:03:43.000,291,11060937,-635,0,1760756622,15156.179087060002,165.02217717000167,50710.4465592 2025-10-18,03:03:44.000,291,11061013,-795,0,1760756623,15156.239713850002,164.96578412999952,50710.47450768001 2025-10-18,03:03:45.000,291,11060873,-795,0,1760756624,15156.320549570002,164.94463674000144,50710.481494800006 2025-10-18,03:03:46.000,291,11060940,-795,0,1760756625,15156.320549570002,164.9516858700008,50710.41861072 2025-10-18,03:03:47.000,291,11060897,-795,0,1760756626,15156.320549570002,164.902341959998,50710.42559784001 2025-10-18,03:03:48.000,291,11060997,-795,0,1760756627,15156.408121599998,164.84594892000314,50710.40463648001 2025-10-18,03:03:49.000,291,11060929,-795,0,1760756628,15156.421594219988,164.88119456999993,50710.41861072 2025-10-18,03:03:50.000,291,11060989,-795,0,1760756629,15156.360967430002,164.7543102300042,50710.38367512001 2025-10-18,03:03:51.000,291,11060883,-795,0,1760756630,15156.435066839993,164.81775239999843,50710.42559784001 2025-10-18,03:03:52.000,291,11060947,-795,0,1760756631,15156.468748389998,164.7684084900029,50710.39066224 2025-10-18,03:03:53.000,291,11060915,-795,0,1760756632,15156.502429939988,164.7402119699982,50710.362713760005 2025-10-18,03:03:54.000,291,11060964,-795,0,1760756633,15156.502429939988,164.71906458000012,50710.32079104 2025-10-18,03:03:55.000,291,11060872,-795,0,1760756634,15156.522638869988,164.69791719000204,50710.362713760005 2025-10-18,03:03:56.000,291,11060888,-795,0,1760756635,15156.522638869988,164.69791719000204,50710.40463648001 2025-10-18,03:03:57.000,291,11060891,-795,0,1760756636,15156.556320419993,164.67676980000397,50710.38367512001 2025-10-18,03:03:58.000,291,11060943,-795,0,1760756637,15156.657365069994,164.61332763000246,50710.39066224 2025-10-18,03:03:59.000,291,11060954,-795,0,1760756638,15156.711255549999,164.62742589000118,50710.362713760005 2025-10-18,03:04:00.000,291,11060865,-795,0,1760756639,15156.684310309989,164.52168894000351,50710.23694560001 2025-10-18,03:04:01.000,291,11060942,-795,0,1760756640,15156.72472816999,164.458246770002,50710.38367512001 2025-10-18,03:04:02.000,291,11060898,-795,0,1760756641,15156.77188234,164.45119764000265,50710.34873952 2025-10-18,03:04:03.000,291,11060889,-795,0,1760756642,15156.79209127,164.40185372999986,50710.35572664001 2025-10-18,03:04:04.000,291,11061011,-795,0,1760756643,15156.78535495999,164.35250982000434,50710.29982968 2025-10-18,03:04:05.000,291,11060887,-795,0,1760756644,15156.819036509994,164.28201852000348,50710.35572664001 2025-10-18,03:04:06.000,291,11060927,-795,0,1760756645,15156.89313592,164.25382199999876,50710.36970088 2025-10-18,03:04:07.000,291,11060952,-795,0,1760756646,15156.879663299995,164.17628156999854,50710.460533440004 2025-10-18,03:04:08.000,291,11060955,-795,0,1760756647,15156.879663299995,164.1833306999979,50710.32079104 2025-10-18,03:04:09.000,291,11060920,-795,0,1760756648,15156.91334485,164.0846428799996,50710.376688 2025-10-18,03:04:10.000,291,11060939,-795,0,1760756649,15156.980707949995,164.0987411399983,50710.38367512001 2025-10-18,03:04:11.000,291,11060938,-795,0,1760756650,15156.98744425999,164.05644636000216,50710.45354632001 2025-10-18,03:04:12.000,291,11060968,-795,0,1760756651,15157.04807104999,164.0493972300028,50710.45354632001 2025-10-18,03:04:13.000,291,11061037,-795,0,1760756652,15157.05480736,163.9507094100045,50710.41861072 2025-10-18,03:04:14.000,291,11060961,-795,0,1760756653,15157.08848890999,163.91546376000042,50710.43957208 2025-10-18,03:04:15.000,291,11060990,-795,0,1760756654,15157.08848890999,163.87316898000427,50710.39066224 2025-10-18,03:04:16.000,291,11060960,-795,0,1760756655,15157.08848890999,163.8026776800034,50710.40463648001 2025-10-18,03:04:17.000,291,11060927,-795,0,1760756656,15157.101961529996,163.74628464000125,50710.34873952 2025-10-18,03:04:18.000,291,11060886,-795,0,1760756657,15157.10869783999,163.66874421000102,50710.4465592 2025-10-18,03:04:19.000,291,11060931,-795,0,1760756658,15157.15585201,163.60530203999951,50710.46752056 2025-10-18,03:04:20.000,291,11060970,-795,0,1760756659,15157.12890676999,163.555958130004,50710.411623600005 2025-10-18,03:04:21.000,291,11060927,-715,0,1760756660,15157.203006179996,163.4925159600025,50710.50245616001 2025-10-18,03:04:22.000,291,11060962,-795,0,1760756661,15157.209742489991,163.45022117999906,50710.530404640005 2025-10-18,03:04:23.000,291,11060905,-795,0,1760756662,15157.182797249996,163.3797298799982,50710.42559784001 2025-10-18,03:04:24.000,291,11060953,-795,0,1760756663,15157.243424039996,163.2810420599999,50710.35572664001 2025-10-18,03:04:25.000,291,11060933,-795,0,1760756664,15157.256896660001,163.27399293000053,50710.42559784001 2025-10-18,03:04:26.000,291,11060939,-795,0,1760756665,15157.297314520001,163.27399293000053,50710.40463648001 2025-10-18,03:04:27.000,291,11060934,-795,0,1760756666,15157.304050829996,163.23874728000374,50710.4465592 2025-10-18,03:04:28.000,291,11060944,-795,0,1760756667,15157.317523450001,163.23169815000438,50710.40463648001 2025-10-18,03:04:29.000,291,11060995,-795,0,1760756668,15157.344468689997,163.23874728000374,50710.50944328 2025-10-18,03:04:30.000,291,11060891,-795,0,1760756669,15157.351204999992,163.17530511000223,50710.376688 2025-10-18,03:04:31.000,291,11060947,-795,0,1760756670,15157.371413929992,163.15415772000415,50710.41861072 2025-10-18,03:04:32.000,291,11060917,-795,0,1760756671,15157.378150240002,163.1330103299988,50710.376688 2025-10-18,03:04:33.000,291,11060908,-795,0,1760756672,15157.425304409997,163.1330103299988,50710.460533440004 2025-10-18,03:04:34.000,291,11061038,-795,0,1760756673,15157.452249649992,163.07661729000392,50710.432584960006 2025-10-18,03:04:35.000,291,11060933,-795,0,1760756674,15157.445513339997,163.05546989999857,50710.48848192 2025-10-18,03:04:36.000,291,11060936,-795,0,1760756675,15157.418568100002,163.00612599000306,50710.42559784001 2025-10-18,03:04:37.000,291,11060903,-795,0,1760756676,15157.472458579992,162.9990768600037,50710.41861072 2025-10-18,03:04:38.000,291,11060914,-795,0,1760756677,15157.425304409997,162.97792946999834,50710.50944328 2025-10-18,03:04:39.000,291,11061001,-795,0,1760756678,15157.452249649992,162.95678208000027,50710.46752056 2025-10-18,03:04:40.000,291,11060935,-795,0,1760756679,15157.378150240002,162.87219252000068,50710.32079104 2025-10-18,03:04:41.000,291,11060906,-795,0,1760756680,15157.418568100002,162.8228486099979,50710.39066224 2025-10-18,03:04:42.000,291,11060906,-795,0,1760756681,15157.405095479997,162.74530817999766,50710.46752056 2025-10-18,03:04:43.000,291,11060914,-795,0,1760756682,15157.425304409997,162.71711166000023,50710.50944328 2025-10-18,03:04:44.000,291,11060922,-795,0,1760756683,15157.391622859992,162.6043255800032,50710.50245616001 2025-10-18,03:04:45.000,291,11060882,-795,0,1760756684,15157.398359170002,162.5902273200045,50710.54437888 2025-10-18,03:04:46.000,291,11061015,-795,0,1760756685,15157.364677619997,162.4774412400002,50710.62123720001 2025-10-18,03:04:47.000,291,11060937,-795,0,1760756686,15157.330996069992,162.42809733000468,50710.52341752001 2025-10-18,03:04:48.000,291,11060910,-795,0,1760756687,15157.310787139992,162.37875342000189,50710.55835312 2025-10-18,03:04:49.000,291,11060948,-795,0,1760756688,15157.344468689997,162.31531125000038,50710.57232736001 2025-10-18,03:04:50.000,291,11060897,-795,0,1760756689,15157.263632969996,162.2941638600023,50710.49546904 2025-10-18,03:04:51.000,291,11060896,-795,0,1760756690,15157.344468689997,162.28006560000358,50710.53739176 2025-10-18,03:04:52.000,291,11060946,-795,0,1760756691,15157.263632969996,162.17432864999864,50710.67713416 2025-10-18,03:04:53.000,291,11060936,-755,0,1760756692,15157.330996069992,162.1320338700025,50710.69110840001 2025-10-18,03:04:54.000,291,11060968,-795,0,1760756693,15157.351204999992,162.07564083000034,50710.63521144 2025-10-18,03:04:55.000,291,11060970,-795,0,1760756694,15157.324259759996,162.0826899599997,50710.68412128 2025-10-18,03:04:56.000,291,11060961,-795,0,1760756695,15157.304050829996,162.0192477899982,50710.56534024 2025-10-18,03:04:57.000,291,11060887,-795,0,1760756696,15157.290578209992,162.0192477899982,50710.70508264 2025-10-18,03:04:58.000,291,11060927,-795,0,1760756697,15157.263632969996,162.00514952999947,50710.649185680006 2025-10-18,03:04:59.000,291,11060902,-795,0,1760756698,15157.310787139992,161.9840021400014,50710.62123720001 2025-10-18,03:05:00.000,291,11060963,-795,0,1760756699,15157.250160349991,161.9981004000001,50710.53739176 2025-10-18,03:05:01.000,291,11060872,-795,0,1760756700,15157.304050829996,161.9346582299986,50710.70508264 2025-10-18,03:05:02.000,291,11060974,-795,0,1760756701,15157.290578209992,161.92055996999989,50710.66315992 2025-10-18,03:05:03.000,291,11060873,-795,0,1760756702,15157.256896660001,161.9487564900046,50710.62123720001 2025-10-18,03:05:04.000,291,11060935,-795,0,1760756703,15157.263632969996,161.9346582299986,50710.57232736001 2025-10-18,03:05:05.000,291,11060930,-795,0,1760756704,15157.283841899996,161.96285475000332,50710.62123720001 2025-10-18,03:05:06.000,291,11060956,-795,0,1760756705,15157.270369279991,161.9346582299986,50710.59328872001 2025-10-18,03:05:07.000,291,11060873,-795,0,1760756706,15157.250160349991,161.9346582299986,50710.60726296 2025-10-18,03:05:08.000,291,11060920,-795,0,1760756707,15157.236687730001,161.87826519000373,50710.67713416 2025-10-18,03:05:09.000,291,11060969,-795,0,1760756708,15157.209742489991,161.92760909999924,50710.55835312 2025-10-18,03:05:10.000,291,11061006,-755,0,1760756709,15157.189533559991,161.87121606000437,50710.530404640005 2025-10-18,03:05:11.000,291,11060929,-795,0,1760756710,15157.250160349991,161.9487564900046,50710.628224320004 2025-10-18,03:05:12.000,291,11060967,-795,0,1760756711,15157.236687730001,161.9487564900046,50710.61425008 2025-10-18,03:05:13.000,291,11060947,-795,0,1760756712,15157.209742489991,161.96990388000268,50710.649185680006 2025-10-18,03:05:14.000,291,11060913,-795,0,1760756713,15157.223215109996,161.95580562000396,50710.726044 2025-10-18,03:05:15.000,291,11060979,-795,0,1760756714,15157.223215109996,161.96990388000268,50710.67014704001 2025-10-18,03:05:16.000,291,11060891,-795,0,1760756715,15157.223215109996,161.96285475000332,50710.67713416 2025-10-18,03:05:17.000,291,11060923,-795,0,1760756716,15157.236687730001,162.0192477899982,50710.70508264 2025-10-18,03:05:18.000,291,11060937,-795,0,1760756717,15157.263632969996,162.00514952999947,50710.6561728 2025-10-18,03:05:19.000,291,11060920,-795,0,1760756718,15157.250160349991,162.0192477899982,50710.698095520005 2025-10-18,03:05:20.000,291,11060930,-795,0,1760756719,15157.256896660001,162.04039518000354,50710.628224320004 2025-10-18,03:05:21.000,291,11060910,-795,0,1760756720,15157.324259759996,162.02629692000482,50710.649185680006 2025-10-18,03:05:22.000,291,11060961,-795,0,1760756721,15157.324259759996,162.06859170000098,50710.76097960001 2025-10-18,03:05:23.000,291,11060955,-795,0,1760756722,15157.330996069992,162.10383734999778,50710.70508264 2025-10-18,03:05:24.000,291,11060887,-795,0,1760756723,15157.337732380001,162.0192477899982,50710.75399248 2025-10-18,03:05:25.000,291,11060935,-795,0,1760756724,15157.351204999992,162.1108864800044,50710.726044 2025-10-18,03:05:26.000,291,11060913,-795,0,1760756725,15157.344468689997,162.13908300000185,50710.80290232 2025-10-18,03:05:27.000,291,11060937,-795,0,1760756726,15157.337732380001,162.12498474000313,50710.74001824001 2025-10-18,03:05:28.000,291,11060966,-795,0,1760756727,15157.304050829996,162.09678821999842,50710.78892808001 2025-10-18,03:05:29.000,291,11060970,-795,0,1760756728,15157.297314520001,162.16727951999928,50710.82386368 2025-10-18,03:05:30.000,291,11060984,-795,0,1760756729,15157.236687730001,162.20252517000336,50710.71905688001 2025-10-18,03:05:31.000,291,11061008,-795,0,1760756730,15157.203006179996,162.2095743000027,50710.865786400005 2025-10-18,03:05:32.000,291,11060973,-795,0,1760756731,15157.203006179996,162.26596734000486,50710.865786400005 2025-10-18,03:05:33.000,291,11060948,-795,0,1760756732,15157.229951419991,162.28711473000294,50710.8308508 2025-10-18,03:05:34.000,291,11060962,-795,0,1760756733,15157.216478800001,162.3435077699978,50710.92168336 2025-10-18,03:05:35.000,291,11060996,-795,0,1760756734,15157.236687730001,162.31531125000038,50710.94264472 2025-10-18,03:05:36.000,291,11060990,-795,0,1760756735,15157.149115699991,162.37170429000253,50710.88674776001 2025-10-18,03:05:37.000,291,11061001,-795,0,1760756736,15157.203006179996,162.38580255000124,50710.78194096 2025-10-18,03:05:38.000,291,11061005,-795,0,1760756737,15157.149115699991,162.39990080999996,50710.88674776001 2025-10-18,03:05:39.000,291,11060941,-795,0,1760756738,15157.189533559991,162.4421955900034,50710.89373488 2025-10-18,03:05:40.000,291,11060948,-795,0,1760756739,15157.169324629991,162.46334298000147,50710.76097960001 2025-10-18,03:05:41.000,291,11060964,-795,0,1760756740,15157.229951419991,162.4562938500021,50710.865786400005 2025-10-18,03:05:42.000,291,11060998,-795,0,1760756741,15157.243424039996,162.48449036999955,50710.87277352 2025-10-18,03:05:43.000,291,11061042,-795,0,1760756742,15157.216478800001,162.49858862999827,50710.80290232 2025-10-18,03:05:44.000,291,11061013,-795,0,1760756743,15157.216478800001,162.47039211000083,50710.80290232 2025-10-18,03:05:45.000,291,11060953,-795,0,1760756744,15157.223215109996,162.51268689000426,50710.77495384 2025-10-18,03:05:46.000,291,11060996,-795,0,1760756745,15157.263632969996,162.47039211000083,50710.83783792001 2025-10-18,03:05:47.000,291,11060963,-795,0,1760756746,15157.256896660001,162.51973602000362,50710.816876560006 2025-10-18,03:05:48.000,291,11061001,-795,0,1760756747,15157.256896660001,162.4774412400002,50710.80988944001 2025-10-18,03:05:49.000,291,11060984,-795,0,1760756748,15157.297314520001,162.4774412400002,50710.89373488 2025-10-18,03:05:50.000,291,11061002,-795,0,1760756749,15157.229951419991,162.51973602000362,50710.76796672001 2025-10-18,03:05:51.000,291,11060950,-795,0,1760756750,15157.297314520001,162.56203079999977,50710.816876560006 2025-10-18,03:05:52.000,291,11060926,-795,0,1760756751,15157.330996069992,162.5408834100017,50710.84482504 2025-10-18,03:05:53.000,291,11060971,-795,0,1760756752,15157.310787139992,162.53383428000234,50710.82386368 2025-10-18,03:05:54.000,291,11060913,-795,0,1760756753,15157.317523450001,162.5056377600049,50710.89373488 2025-10-18,03:05:55.000,291,11060951,-795,0,1760756754,15157.337732380001,162.5408834100017,50710.92168336 2025-10-18,03:05:56.000,291,11061032,-795,0,1760756755,15157.398359170002,162.4774412400002,50710.90770912001 2025-10-18,03:05:57.000,291,11060970,-795,0,1760756756,15157.337732380001,162.4774412400002,50710.90770912001 2025-10-18,03:05:58.000,291,11060954,-795,0,1760756757,15157.418568100002,162.5056377600049,50710.900722 2025-10-18,03:05:59.000,291,11060940,-795,0,1760756758,15157.458985960002,162.5056377600049,50710.900722 2025-10-18,03:06:00.000,291,11060956,-795,0,1760756759,15157.418568100002,162.51973602000362,50710.85879928001 2025-10-18,03:06:01.000,291,11060903,-795,0,1760756760,15157.512876439992,162.56203079999977,50710.865786400005 2025-10-18,03:06:02.000,291,11060894,-795,0,1760756761,15157.506140129997,162.47039211000083,50710.95661896001 2025-10-18,03:06:03.000,291,11060982,-795,0,1760756762,15157.546557989997,162.46334298000147,50710.9705932 2025-10-18,03:06:04.000,291,11060979,-795,0,1760756763,15157.613921089993,162.4562938500021,50710.900722 2025-10-18,03:06:05.000,291,11060931,-795,0,1760756764,15157.661075259988,162.43514646000403,50710.9705932 2025-10-18,03:06:06.000,291,11060916,-795,0,1760756765,15157.688020499998,162.40694993999932,50710.94264472 2025-10-18,03:06:07.000,291,11060910,-795,0,1760756766,15157.694756809993,162.39990080999996,50710.92867048001 2025-10-18,03:06:08.000,291,11060920,-795,0,1760756767,15157.708229429998,162.40694993999932,50710.963606080004 2025-10-18,03:06:09.000,291,11060960,-795,0,1760756768,15157.755383599993,162.37170429000253,50710.99155456 2025-10-18,03:06:10.000,291,11060960,-795,0,1760756769,15157.708229429998,162.2941638600023,50710.80988944001 2025-10-18,03:06:11.000,291,11060919,-795,0,1760756770,15157.782328839989,162.30121299000166,50710.963606080004 2025-10-18,03:06:12.000,291,11060930,-795,0,1760756771,15157.789065149998,162.2941638600023,50710.92168336 2025-10-18,03:06:13.000,291,11061029,-795,0,1760756772,15157.809274079998,162.23777082000015,50710.92168336 2025-10-18,03:06:14.000,291,11060963,-795,0,1760756773,15157.849691939999,162.195476040004,50710.92867048001 2025-10-18,03:06:15.000,291,11060952,-795,0,1760756774,15157.856428249994,162.181377779998,50710.914696240005 2025-10-18,03:06:16.000,291,11060968,-795,0,1760756775,15157.896846109994,162.195476040004,50710.89373488 2025-10-18,03:06:17.000,291,11060924,-795,0,1760756776,15157.92379134999,162.11793561000377,50710.83783792001 2025-10-18,03:06:18.000,291,11060960,-795,0,1760756777,15158.018099689994,162.13908300000185,50710.865786400005 2025-10-18,03:06:19.000,291,11060932,-795,0,1760756778,15158.078726479995,162.0826899599997,50710.88674776001 2025-10-18,03:06:20.000,291,11060870,-795,0,1760756779,15158.10567171999,162.04039518000354,50710.92168336 2025-10-18,03:06:21.000,291,11061008,-795,0,1760756780,15158.139353269995,162.0192477899982,50710.92168336 2025-10-18,03:06:22.000,291,11060886,-795,0,1760756781,15158.159562199995,162.00514952999947,50710.92867048001 2025-10-18,03:06:23.000,291,11060962,-795,0,1760756782,15158.17303482,162.00514952999947,50710.87277352 2025-10-18,03:06:24.000,291,11060923,-795,0,1760756783,15158.220188989995,161.94170735999796,50710.90770912001 2025-10-18,03:06:25.000,291,11060901,-795,0,1760756784,15158.28755208999,161.92760909999924,50710.88674776001 2025-10-18,03:06:26.000,291,11060964,-795,0,1760756785,15158.301024709996,161.87826519000373,50710.92867048001 2025-10-18,03:06:27.000,291,11060969,-795,0,1760756786,15158.33470626,161.77957736999815,50710.87277352 2025-10-18,03:06:28.000,291,11060873,-795,0,1760756787,15158.35491519,161.85711779999838,50710.89373488 2025-10-18,03:06:29.000,291,11060869,-795,0,1760756788,15158.381860429996,161.74433172000136,50710.94264472 2025-10-18,03:06:30.000,291,11060953,-795,0,1760756789,15158.435750910001,161.6244965099977,50710.85879928001 2025-10-18,03:06:31.000,291,11061013,-795,0,1760756790,15158.476168770001,161.6244965099977,50710.94963184 2025-10-18,03:06:32.000,291,11060961,-795,0,1760756791,15158.516586630001,161.61039824999898,50710.93565760001 2025-10-18,03:06:33.000,291,11060933,-795,0,1760756792,15158.509850319992,161.47646478000388,50710.94264472 2025-10-18,03:06:34.000,291,11060969,-795,0,1760756793,15158.543531869997,161.51875956000003,50710.900722 2025-10-18,03:06:35.000,291,11060931,-795,0,1760756794,15158.583949729997,161.44826825999917,50710.87976064 2025-10-18,03:06:36.000,291,11060945,-795,0,1760756795,15158.597422350002,161.37072782999894,50710.92168336 2025-10-18,03:06:37.000,291,11060936,-795,0,1760756796,15158.617631280002,161.3777769599983,50710.87277352 2025-10-18,03:06:38.000,291,11060929,-795,0,1760756797,15158.664785449997,161.30023652999807,50710.865786400005 2025-10-18,03:06:39.000,291,11060970,-795,0,1760756798,15158.678258070002,161.32138392000343,50710.914696240005 2025-10-18,03:06:40.000,291,11060922,-795,0,1760756799,15158.711939619992,161.25089262000256,50710.78194096 2025-10-18,03:06:41.000,291,11060956,-795,0,1760756800,15158.772566409993,161.23679436000384,50710.93565760001 2025-10-18,03:06:42.000,291,11060981,-795,0,1760756801,15158.819720580002,161.20154870999977,50710.92168336 2025-10-18,03:06:43.000,291,11060962,-795,0,1760756802,15158.839929510003,161.2438434900032,50710.99155456 2025-10-18,03:06:44.000,291,11061013,-795,0,1760756803,15158.934237849993,161.1804013200017,50710.92168336 2025-10-18,03:06:45.000,291,11060978,-795,0,1760756804,15158.974655709993,161.20154870999977,50710.94264472 2025-10-18,03:06:46.000,291,11060912,-795,0,1760756805,15159.035282499994,161.1310574099989,50711.04745152 2025-10-18,03:06:47.000,291,11060905,-795,0,1760756806,15159.095909289994,161.08876263000275,50710.963606080004 2025-10-18,03:06:48.000,291,11060916,-795,0,1760756807,15159.102645599989,161.12400827999954,50710.97758032001 2025-10-18,03:06:49.000,291,11060962,-795,0,1760756808,15159.129590839999,161.07466437000403,50710.90770912001 2025-10-18,03:06:50.000,291,11060941,-795,0,1760756809,15159.116118219994,161.02532046000124,50710.8308508 2025-10-18,03:06:51.000,291,11060944,-715,0,1760756810,15159.170008699999,161.00417307000316,50710.90770912001 2025-10-18,03:06:52.000,291,11060927,-795,0,1760756811,15159.24410810999,160.97597654999845,50711.05443864001 2025-10-18,03:06:53.000,291,11060925,-795,0,1760756812,15159.23063549,160.9689274199991,50710.99854168 2025-10-18,03:06:54.000,291,11060967,-715,0,1760756813,15159.28452596999,160.99007481000444,50710.92867048001 2025-10-18,03:06:55.000,291,11060984,-795,0,1760756814,15159.34515275999,160.95482916000037,50710.984567440006 2025-10-18,03:06:56.000,291,11060984,-795,0,1760756815,15159.38557061999,160.91253438000422,50711.04745152 2025-10-18,03:06:57.000,291,11060959,-795,0,1760756816,15159.419252169995,160.8490922100027,50711.10334848001 2025-10-18,03:06:58.000,291,11060880,-795,0,1760756817,15159.439461099995,160.84204308000335,50711.05443864001 2025-10-18,03:06:59.000,291,11060929,-795,0,1760756818,15159.41251586,160.82794482000463,50711.082387120005 2025-10-18,03:07:00.000,291,11060935,-795,0,1760756819,15159.36536168999,160.820895689998,50711.00552880001 2025-10-18,03:07:01.000,291,11060950,-795,0,1760756820,15159.50682419999,160.7504043900044,50711.09636136001 2025-10-18,03:07:02.000,291,11060947,-795,0,1760756821,15159.520296819996,160.7222078699997,50711.05443864001 2025-10-18,03:07:03.000,291,11060901,-795,0,1760756822,15159.540505749996,160.70810961000097,50711.05443864001 2025-10-18,03:07:04.000,291,11060891,-795,0,1760756823,15159.59439623,160.7222078699997,50710.963606080004 2025-10-18,03:07:05.000,291,11060991,-795,0,1760756824,15159.580923609996,160.69401135000226,50711.01251592 2025-10-18,03:07:06.000,291,11060994,-795,0,1760756825,15159.621341469996,160.65876569999818,50711.0404644 2025-10-18,03:07:07.000,291,11060953,-795,0,1760756826,15159.63481409,160.6235200500014,50711.09636136001 2025-10-18,03:07:08.000,291,11060906,-795,0,1760756827,15159.648286709991,160.58122526999796,50711.02649016001 2025-10-18,03:07:09.000,291,11060948,-795,0,1760756828,15159.708913499991,160.5882744000046,50711.09636136001 2025-10-18,03:07:10.000,291,11060900,-795,0,1760756829,15159.708913499991,160.55302875000052,50710.984567440006 2025-10-18,03:07:11.000,291,11060896,-795,0,1760756830,15159.756067670001,160.56712700999924,50711.06142576 2025-10-18,03:07:12.000,291,11060962,-795,0,1760756831,15159.762803979997,160.54597962000116,50711.06142576 2025-10-18,03:07:13.000,291,11061000,-795,0,1760756832,15159.776276600001,160.48253744999965,50711.04745152 2025-10-18,03:07:14.000,291,11060989,-795,0,1760756833,15159.843639699997,160.489586579999,50711.06142576 2025-10-18,03:07:15.000,291,11060994,-795,0,1760756834,15159.884057559997,160.45434093000222,50711.00552880001 2025-10-18,03:07:16.000,291,11060909,-795,0,1760756835,15159.863848629997,160.45434093000222,50710.984567440006 2025-10-18,03:07:17.000,291,11060951,-795,0,1760756836,15159.884057559997,160.40499701999943,50711.01251592 2025-10-18,03:07:18.000,291,11060941,-635,0,1760756837,15159.971629589993,160.3556531100039,50711.07540000001 2025-10-18,03:07:19.000,291,11060985,-795,0,1760756838,15159.991838519993,160.39794789000007,50711.01251592 2025-10-18,03:07:20.000,291,11060986,-795,0,1760756839,15159.971629589993,160.36975137000263,50710.9705932 2025-10-18,03:07:21.000,291,11061004,-795,0,1760756840,15159.991838519993,160.38384963000135,50710.97758032001 2025-10-18,03:07:22.000,291,11060988,-795,0,1760756841,15160.052465309993,160.38384963000135,50711.033477280005 2025-10-18,03:07:23.000,291,11060904,-795,0,1760756842,15160.079410549988,160.3556531100039,50711.1103356 2025-10-18,03:07:24.000,291,11060978,-795,0,1760756843,15160.119828409988,160.2922109400024,50711.082387120005 2025-10-18,03:07:25.000,291,11060990,-795,0,1760756844,15160.133301029993,160.2781126800037,50711.14527120001 2025-10-18,03:07:26.000,291,11061009,-795,0,1760756845,15160.173718889993,160.25696528999833,50711.152258320006 2025-10-18,03:07:27.000,291,11061031,-795,0,1760756846,15160.180455199989,160.25696528999833,50711.18719392 2025-10-18,03:07:28.000,291,11060943,-795,0,1760756847,15160.214136749993,160.2287687700009,50711.16623256 2025-10-18,03:07:29.000,291,11060895,-795,0,1760756848,15160.207400439998,160.24286702999962,50711.20815528 2025-10-18,03:07:30.000,291,11060947,-795,0,1760756849,15160.227609369998,160.20762138000282,50711.10334848001 2025-10-18,03:07:31.000,291,11060986,-795,0,1760756850,15160.187191509998,160.12303182000323,50711.250078000005 2025-10-18,03:07:32.000,291,11060962,-795,0,1760756851,15160.180455199989,160.13713008000195,50711.15924544 2025-10-18,03:07:33.000,291,11060924,-795,0,1760756852,15160.193927819993,160.12303182000323,50711.1802068 2025-10-18,03:07:34.000,291,11060947,-795,0,1760756853,15160.227609369998,160.10893356000452,50711.24309088001 2025-10-18,03:07:35.000,291,11060986,-795,0,1760756854,15160.207400439998,160.06663878000109,50711.19418104001 2025-10-18,03:07:36.000,291,11060978,-795,0,1760756855,15160.220873059989,160.0807370399998,50711.20815528 2025-10-18,03:07:37.000,291,11060972,-795,0,1760756856,15160.227609369998,160.01024573999894,50711.23610376 2025-10-18,03:07:38.000,291,11060958,-795,0,1760756857,15160.328654019999,159.96795096000278,50711.23610376 2025-10-18,03:07:39.000,291,11060990,-795,0,1760756858,15160.268027229999,159.9327053099987,50711.2850136 2025-10-18,03:07:40.000,291,11060974,-795,0,1760756859,15160.153509959993,159.92565617999935,50711.11732272 2025-10-18,03:07:41.000,291,11060994,-795,0,1760756860,15160.227609369998,159.97500009000214,50711.298987840004 2025-10-18,03:07:42.000,291,11060963,-795,0,1760756861,15160.288236159999,159.85516487999848,50711.25706512 2025-10-18,03:07:43.000,291,11060970,-795,0,1760756862,15160.261290919989,159.8833614000032,50711.25706512 2025-10-18,03:07:44.000,291,11061004,-795,0,1760756863,15160.315181399994,159.7846735800049,50711.26405224001 2025-10-18,03:07:45.000,291,11060958,-795,0,1760756864,15160.294972469994,159.80582097000297,50711.26405224001 2025-10-18,03:07:46.000,291,11060979,-795,0,1760756865,15160.274763539994,159.84106661999976,50711.201168160005 2025-10-18,03:07:47.000,291,11060996,-795,0,1760756866,15160.315181399994,159.77762444999826,50711.20815528 2025-10-18,03:07:48.000,291,11060965,-795,0,1760756867,15160.301708779989,159.76352618999954,50711.2151424 2025-10-18,03:07:49.000,291,11061035,-795,0,1760756868,15160.268027229999,159.75647706000018,50711.20815528 2025-10-18,03:07:50.000,291,11061053,-795,0,1760756869,15160.301708779989,159.7353296700021,50711.09636136001 2025-10-18,03:07:51.000,291,11060954,-795,0,1760756870,15160.335390329994,159.6859857599993,50711.17321968001 2025-10-18,03:07:52.000,291,11060982,-795,0,1760756871,15160.34212663999,159.66483837000123,50711.16623256 2025-10-18,03:07:53.000,291,11060953,-795,0,1760756872,15160.38254449999,159.6859857599993,50711.2151424 2025-10-18,03:07:54.000,291,11060905,-755,0,1760756873,15160.375808189994,159.67893662999995,50711.17321968001 2025-10-18,03:07:55.000,291,11060930,-795,0,1760756874,15160.40948974,159.65074011000252,50711.29200072001 2025-10-18,03:07:56.000,291,11060943,-795,0,1760756875,15160.42969867,159.61549445999844,50711.319949200006 2025-10-18,03:07:57.000,291,11060990,-795,0,1760756876,15160.44317128999,159.65778924000188,50711.29200072001 2025-10-18,03:07:58.000,291,11061011,-795,0,1760756877,15160.47011653,159.61549445999844,50711.30597496 2025-10-18,03:07:59.000,291,11060981,-795,0,1760756878,15160.48358914999,159.587297940001,50711.319949200006 2025-10-18,03:08:00.000,291,11061058,-635,0,1760756879,15160.47011653,159.53090489999886,50711.27802648 2025-10-18,03:08:01.000,291,11060933,-795,0,1760756880,15160.49032546,159.587297940001,50711.298987840004 2025-10-18,03:08:02.000,291,11060963,-795,0,1760756881,15160.49032546,159.58024881000165,50711.2151424 2025-10-18,03:08:03.000,291,11061022,-795,0,1760756882,15160.47011653,159.54500316000485,50711.30597496 2025-10-18,03:08:04.000,291,11060975,-795,0,1760756883,15160.48358914999,159.54500316000485,50711.27103936001 2025-10-18,03:08:05.000,291,11061019,-795,0,1760756884,15160.497061769995,159.49565925000206,50711.27103936001 2025-10-18,03:08:06.000,291,11060953,-795,0,1760756885,15160.54421593999,159.51680664000014,50711.31296208001 2025-10-18,03:08:07.000,291,11060937,-795,0,1760756886,15160.55095225,159.44631533999927,50711.32693632 2025-10-18,03:08:08.000,291,11060990,-795,0,1760756887,15160.557688559995,159.48156099000335,50711.39680752 2025-10-18,03:08:09.000,291,11060918,-795,0,1760756888,15160.55095225,159.4251679500012,50711.44571736 2025-10-18,03:08:10.000,291,11061053,-795,0,1760756889,15160.476852839995,159.41811882000184,50711.2850136 2025-10-18,03:08:11.000,291,11060941,-795,0,1760756890,15160.56442486999,159.3758240399984,50711.43174312001 2025-10-18,03:08:12.000,291,11060944,-795,0,1760756891,15160.52400700999,159.3899223000044,50711.38283328 2025-10-18,03:08:13.000,291,11060975,-755,0,1760756892,15160.476852839995,159.35467665000033,50711.368859040005 2025-10-18,03:08:14.000,291,11060988,-795,0,1760756893,15160.497061769995,159.39697143000376,50711.37584616 2025-10-18,03:08:15.000,291,11060983,-795,0,1760756894,15160.4499076,159.29828360999818,50711.368859040005 2025-10-18,03:08:16.000,291,11060975,-795,0,1760756895,15160.416226049994,159.30533274000481,50711.36187192001 2025-10-18,03:08:17.000,291,11061023,-795,0,1760756896,15160.4499076,159.29123447999882,50711.43873024001 2025-10-18,03:08:18.000,291,11060969,-795,0,1760756897,15160.389280809999,159.27008709000074,50711.38982040001 2025-10-18,03:08:19.000,291,11060989,-795,0,1760756898,15160.40275342999,159.23484144000395,50711.45969160001 2025-10-18,03:08:20.000,291,11060951,-795,0,1760756899,15160.321917709989,159.2136940499986,50711.32693632 2025-10-18,03:08:21.000,291,11060972,-795,0,1760756900,15160.369071879999,159.2136940499986,50711.47366584 2025-10-18,03:08:22.000,291,11061022,-795,0,1760756901,15160.301708779989,159.24893970000267,50711.487640080006 2025-10-18,03:08:23.000,291,11061049,-795,0,1760756902,15160.301708779989,159.23484144000395,50711.45969160001 2025-10-18,03:08:24.000,291,11060991,-795,0,1760756903,15160.281499849989,159.2277923100046,50711.4946272 2025-10-18,03:08:25.000,291,11060962,-795,0,1760756904,15160.268027229999,159.20664491999923,50711.50161432 2025-10-18,03:08:26.000,291,11061036,-795,0,1760756905,15160.261290919989,159.2136940499986,50711.43873024001 2025-10-18,03:08:27.000,291,11060969,-795,0,1760756906,15160.254554609994,159.2277923100046,50711.4946272 2025-10-18,03:08:28.000,291,11060916,-795,0,1760756907,15160.254554609994,159.22074317999795,50711.47366584 2025-10-18,03:08:29.000,291,11060940,-795,0,1760756908,15160.227609369998,159.1784484000018,50711.40379464 2025-10-18,03:08:30.000,291,11060985,-795,0,1760756909,15160.193927819993,159.16435014000308,50711.38982040001 2025-10-18,03:08:31.000,291,11061017,-795,0,1760756910,15160.187191509998,159.14320274999773,50711.44571736 2025-10-18,03:08:32.000,291,11060953,-795,0,1760756911,15160.214136749993,159.1784484000018,50711.51558856 2025-10-18,03:08:33.000,291,11060937,-795,0,1760756912,15160.234345679994,159.15730101000372,50711.54353704 2025-10-18,03:08:34.000,291,11060909,-795,0,1760756913,15160.160246269988,159.10795710000093,50711.55052416 2025-10-18,03:08:35.000,291,11060922,-795,0,1760756914,15160.146773649998,159.12205535999965,50711.52956280001 2025-10-18,03:08:36.000,291,11061021,-795,0,1760756915,15160.099619479988,159.1150062300003,50711.52956280001 2025-10-18,03:08:37.000,291,11060911,-795,0,1760756916,15160.086146859998,159.0797605800035,50711.536549920005 2025-10-18,03:08:38.000,291,11061015,-795,0,1760756917,15160.018783760002,159.0797605800035,50711.48065296001 2025-10-18,03:08:39.000,291,11060994,-555,0,1760756918,15159.978365900002,159.0938588400022,50711.55751128001 2025-10-18,03:08:40.000,291,11060900,-795,0,1760756919,15159.904266489997,159.03746580000006,50711.44571736 2025-10-18,03:08:41.000,291,11060994,-795,0,1760756920,15159.958156970002,159.04451492999942,50711.50161432 2025-10-18,03:08:42.000,291,11060982,-795,0,1760756921,15159.904266489997,159.05156405999878,50711.5644984 2025-10-18,03:08:43.000,291,11060942,-795,0,1760756922,15159.924475419997,159.00222015000327,50711.50161432 2025-10-18,03:08:44.000,291,11060972,-795,0,1760756923,15159.884057559997,159.0304166700007,50711.585459760005 2025-10-18,03:08:45.000,291,11060891,-795,0,1760756924,15159.924475419997,159.016318410002,50711.52956280001 2025-10-18,03:08:46.000,291,11060922,-795,0,1760756925,15159.857112320002,159.02336754000135,50711.54353704 2025-10-18,03:08:47.000,291,11060929,-795,0,1760756926,15159.877321250002,159.05861318999814,50711.60642112001 2025-10-18,03:08:48.000,291,11060931,-795,0,1760756927,15159.850376009992,159.05156405999878,50711.61340824 2025-10-18,03:08:49.000,291,11060946,-795,0,1760756928,15159.843639699997,159.05156405999878,50711.68327944 2025-10-18,03:08:50.000,291,11060914,-795,0,1760756929,15159.843639699997,159.06566232000478,50711.60642112001 2025-10-18,03:08:51.000,291,11061006,-795,0,1760756930,15159.843639699997,159.08680971000285,50711.68327944 2025-10-18,03:08:52.000,291,11060920,-795,0,1760756931,15159.850376009992,159.05156405999878,50711.64834384001 2025-10-18,03:08:53.000,291,11060966,-795,0,1760756932,15159.843639699997,159.04451492999942,50711.62738248001 2025-10-18,03:08:54.000,291,11060950,-795,0,1760756933,15159.816694460002,159.03746580000006,50711.72520216001 2025-10-18,03:08:55.000,291,11061032,-795,0,1760756934,15159.789749219992,159.04451492999942,50711.69725368001 2025-10-18,03:08:56.000,291,11060903,-795,0,1760756935,15159.830167079992,159.02336754000135,50711.68327944 2025-10-18,03:08:57.000,291,11060973,-795,0,1760756936,15159.769540289992,159.06566232000478,50711.64135672 2025-10-18,03:08:58.000,291,11060952,-795,0,1760756937,15159.756067670001,159.05156405999878,50711.62039536 2025-10-18,03:08:59.000,291,11060896,-795,0,1760756938,15159.783012909997,158.9951710200039,50711.66231808 2025-10-18,03:09:00.000,291,11060879,-795,0,1760756939,15159.715649810001,159.05861318999814,50711.634369600004 2025-10-18,03:09:01.000,291,11060995,-795,0,1760756940,15159.695440880001,159.016318410002,50711.69725368001 2025-10-18,03:09:02.000,291,11060917,-795,0,1760756941,15159.601132539996,159.06566232000478,50711.69026656 2025-10-18,03:09:03.000,291,11060990,-795,0,1760756942,15159.5741873,159.03746580000006,50711.68327944 2025-10-18,03:09:04.000,291,11060919,-795,0,1760756943,15159.55397837,159.04451492999942,50711.64135672 2025-10-18,03:09:05.000,291,11060982,-795,0,1760756944,15159.49335158,159.03746580000006,50711.655330960006 2025-10-18,03:09:06.000,291,11060954,-795,0,1760756945,15159.40577954999,159.04451492999942,50711.71122792 2025-10-18,03:09:07.000,291,11060916,-795,0,1760756946,15159.419252169995,159.016318410002,50711.78109912 2025-10-18,03:09:08.000,291,11060925,-795,0,1760756947,15159.358625379995,159.05156405999878,50711.81603472001 2025-10-18,03:09:09.000,291,11060947,-795,0,1760756948,15159.32494382999,159.12205535999965,50711.77411200001 2025-10-18,03:09:10.000,291,11060920,-795,0,1760756949,15159.27105335,159.129104489999,50711.78109912 2025-10-18,03:09:11.000,291,11060939,-795,0,1760756950,15159.29126228,159.07271145000414,50711.85097032 2025-10-18,03:09:12.000,291,11060971,-795,0,1760756951,15159.217162869994,159.04451492999942,50711.767124879996 2025-10-18,03:09:13.000,291,11060857,-795,0,1760756952,15159.196953939994,159.07271145000414,50711.767124879996 2025-10-18,03:09:14.000,291,11060998,-675,0,1760756953,15159.136327149994,159.02336754000135,50711.802060480004 2025-10-18,03:09:15.000,291,11060956,-795,0,1760756954,15159.068964049999,159.07271145000414,50711.84398320001 2025-10-18,03:09:16.000,291,11060914,-795,0,1760756955,15159.028546189998,159.07271145000414,50711.78109912 2025-10-18,03:09:17.000,291,11060939,-795,0,1760756956,15158.967919399998,159.016318410002,50711.7391764 2025-10-18,03:09:18.000,291,11061008,-755,0,1760756957,15158.934237849993,159.03746580000006,50711.802060480004 2025-10-18,03:09:19.000,291,11060943,-795,0,1760756958,15158.846665819998,159.07271145000414,50711.76013776 2025-10-18,03:09:20.000,291,11061013,-795,0,1760756959,15158.765830099997,159.0797605800035,50711.67629232001 2025-10-18,03:09:21.000,291,11060957,-795,0,1760756960,15158.718675930002,159.129104489999,50711.78808624 2025-10-18,03:09:22.000,291,11061068,-795,0,1760756961,15158.732148549992,159.1150062300003,50711.72520216001 2025-10-18,03:09:23.000,291,11060943,-795,0,1760756962,15158.671521759992,159.16435014000308,50711.77411200001 2025-10-18,03:09:24.000,291,11060971,-795,0,1760756963,15158.644576519997,159.26303796000138,50711.78808624 2025-10-18,03:09:25.000,291,11061031,-795,0,1760756964,15158.604158659997,159.24893970000267,50711.77411200001 2025-10-18,03:09:26.000,291,11060922,-795,0,1760756965,15158.610894969992,159.31238187000417,50711.77411200001 2025-10-18,03:09:27.000,291,11060972,-795,0,1760756966,15158.583949729997,159.31943100000353,50711.81603472001 2025-10-18,03:09:28.000,291,11060972,-795,0,1760756967,15158.496377700001,159.35467665000033,50711.78109912 2025-10-18,03:09:29.000,291,11061014,-795,0,1760756968,15158.469432459991,159.41811882000184,50711.83699608 2025-10-18,03:09:30.000,291,11061012,-795,0,1760756969,15158.388596739991,159.48156099000335,50711.69725368001 2025-10-18,03:09:31.000,291,11060959,-795,0,1760756970,15158.388596739991,159.50975751000078,50711.79507336001 2025-10-18,03:09:32.000,291,11060997,-795,0,1760756971,15158.321233639996,159.5731996800023,50711.753150640005 2025-10-18,03:09:33.000,291,11060972,-795,0,1760756972,15158.24713422999,159.48156099000335,50711.767124879996 2025-10-18,03:09:34.000,291,11060979,-795,0,1760756973,15158.22692529999,159.55910142000357,50711.76013776 2025-10-18,03:09:35.000,291,11060949,-795,0,1760756974,15158.119144339995,159.62959272000444,50711.85795744 2025-10-18,03:09:36.000,291,11060933,-795,0,1760756975,15158.12588064999,159.64369098000316,50711.86494456001 2025-10-18,03:09:37.000,291,11060976,-795,0,1760756976,15158.01136338,159.72828054000274,50711.86494456001 2025-10-18,03:09:38.000,291,11060980,-795,0,1760756977,15157.98441813999,159.74237880000146,50711.871931680005 2025-10-18,03:09:39.000,291,11060932,-795,0,1760756978,15157.92379134999,159.7705753199989,50711.90686728 2025-10-18,03:09:40.000,291,11061028,-795,0,1760756979,15157.842955629989,159.79172271000425,50711.6693052 2025-10-18,03:09:41.000,291,11060944,-795,0,1760756980,15157.775592529993,159.86926314000448,50711.85795744 2025-10-18,03:09:42.000,291,11061045,-795,0,1760756981,15157.714965739993,159.8340174900004,50711.8789188 2025-10-18,03:09:43.000,291,11060933,-795,0,1760756982,15157.681284189988,159.90450879000127,50711.88590592 2025-10-18,03:09:44.000,291,11060935,-795,0,1760756983,15157.566766919997,159.9468035700047,50711.83000896 2025-10-18,03:09:45.000,291,11061006,-795,0,1760756984,15157.566766919997,159.92565617999935,50711.89988016 2025-10-18,03:09:46.000,291,11060969,-795,0,1760756985,15157.499403820002,160.045491390003,50711.8090476 2025-10-18,03:09:47.000,291,11061070,-795,0,1760756986,15157.405095479997,160.01024573999894,50711.89289304001 2025-10-18,03:09:48.000,291,11060932,-795,0,1760756987,15157.378150240002,160.07368791000044,50711.83000896 2025-10-18,03:09:49.000,291,11061035,-795,0,1760756988,15157.304050829996,160.1300809500026,50711.85795744 2025-10-18,03:09:50.000,291,11060996,-715,0,1760756989,15157.236687730001,160.18647399000474,50711.77411200001 2025-10-18,03:09:51.000,291,11060968,-795,0,1760756990,15157.182797249996,160.20057225000346,50711.8789188 2025-10-18,03:09:52.000,291,11060943,-795,0,1760756991,15157.11543415,160.23581790000026,50711.85097032 2025-10-18,03:09:53.000,291,11060930,-795,0,1760756992,15157.02786211999,160.36975137000263,50711.8789188 2025-10-18,03:09:54.000,291,11060974,-795,0,1760756993,15156.97397164,160.3908987600007,50711.81603472001 2025-10-18,03:09:55.000,291,11060998,-795,0,1760756994,15156.94702639999,160.48253744999965,50711.83000896 2025-10-18,03:09:56.000,291,11060988,-795,0,1760756995,15156.87292699,160.44729180000286,50711.78109912 2025-10-18,03:09:57.000,291,11060934,-795,0,1760756996,15156.78535495999,160.52483223000308,50711.823021840006 2025-10-18,03:09:58.000,291,11060974,-795,0,1760756997,15156.77188234,160.59532353000395,50711.77411200001 2025-10-18,03:09:59.000,291,11060925,-795,0,1760756998,15156.697782929994,160.58122526999796,50711.753150640005 2025-10-18,03:10:00.000,291,11060898,-795,0,1760756999,15156.623683519989,160.67286396000418,50711.7391764 2025-10-18,03:10:01.000,291,11060996,-795,0,1760757000,15156.616947209994,160.72925699999905,50711.823021840006 2025-10-18,03:10:02.000,291,11060926,-795,0,1760757001,15156.488957319998,160.72925699999905,50711.79507336001 2025-10-18,03:10:03.000,291,11061003,-795,0,1760757002,15156.475484699993,160.75745352000376,50711.81603472001 2025-10-18,03:10:04.000,291,11060971,-795,0,1760757003,15156.387912669998,160.77155178000248,50711.802060480004 2025-10-18,03:10:05.000,291,11060965,-795,0,1760757004,15156.327285879997,160.834993950004,50711.81603472001 2025-10-18,03:10:06.000,291,11060945,-795,0,1760757005,15156.232977539992,160.820895689998,50711.8090476 2025-10-18,03:10:07.000,291,11060932,-795,0,1760757006,15156.199295990002,160.89138698999886,50711.78808624 2025-10-18,03:10:08.000,291,11060935,-795,0,1760757007,15156.172350749992,160.89843611999822,50711.85097032 2025-10-18,03:10:09.000,291,11060956,-795,0,1760757008,15156.138669200001,160.94073090000165,50711.8090476 2025-10-18,03:10:10.000,291,11060957,-795,0,1760757009,15156.051097169991,160.96187828999973,50711.74616352001 2025-10-18,03:10:11.000,291,11060986,-795,0,1760757010,15156.024151929996,161.05351697999868,50711.85097032 2025-10-18,03:10:12.000,291,11060992,-795,0,1760757011,15155.9365799,161.03941871999996,50711.91385440001 2025-10-18,03:10:13.000,291,11060947,-795,0,1760757012,15155.882689419996,161.11695915000018,50711.92782864 2025-10-18,03:10:14.000,291,11060901,-795,0,1760757013,15155.82879893999,161.13810653999826,50711.85097032 2025-10-18,03:10:15.000,291,11060992,-795,0,1760757014,15155.76817214999,161.22269609999785,50711.871931680005 2025-10-18,03:10:16.000,291,11060986,-795,0,1760757015,15155.69407274,161.3072856600047,50711.79507336001 2025-10-18,03:10:17.000,291,11060942,-795,0,1760757016,15155.700809049995,161.28613826999936,50711.78808624 2025-10-18,03:10:18.000,291,11061009,-795,0,1760757017,15155.66712749999,161.32138392000343,50711.85097032 2025-10-18,03:10:19.000,291,11061002,-795,0,1760757018,15155.62670963999,161.405973480003,50711.88590592 2025-10-18,03:10:20.000,291,11060950,-795,0,1760757019,15155.58629177999,161.47646478000388,50711.802060480004 2025-10-18,03:10:21.000,291,11060924,-795,0,1760757020,15155.619973329995,161.47646478000388,50711.823021840006 2025-10-18,03:10:22.000,291,11061034,-795,0,1760757021,15155.579555469994,161.5540052100041,50711.8789188 2025-10-18,03:10:23.000,291,11060957,-795,0,1760757022,15155.559346539994,161.59629999000026,50711.89289304001 2025-10-18,03:10:24.000,291,11061008,-795,0,1760757023,15155.55261023,161.6244965099977,50711.88590592 2025-10-18,03:10:25.000,291,11060986,-795,0,1760757024,15155.50545605999,161.6385947700037,50711.90686728 2025-10-18,03:10:26.000,291,11060979,-795,0,1760757025,15155.498719749994,161.70908607000456,50711.95577712 2025-10-18,03:10:27.000,291,11060962,-795,0,1760757026,15155.451565579999,161.69498780999857,50711.94879 2025-10-18,03:10:28.000,291,11060974,-795,0,1760757027,15155.451565579999,161.73023346000264,50711.85795744 2025-10-18,03:10:29.000,291,11060924,-795,0,1760757028,15155.384202479989,161.77957736999815,50711.920841520005 2025-10-18,03:10:30.000,291,11060992,-795,0,1760757029,15155.316839379993,161.8359704100003,50711.7391764 2025-10-18,03:10:31.000,291,11060895,-795,0,1760757030,15155.343784619989,161.90646171000117,50711.95577712 2025-10-18,03:10:32.000,291,11060993,-795,0,1760757031,15155.316839379993,161.92760909999924,50711.85795744 2025-10-18,03:10:33.000,291,11060895,-795,0,1760757032,15155.256212589993,161.95580562000396,50711.83699608 2025-10-18,03:10:34.000,291,11060898,-795,0,1760757033,15155.209058419998,162.01219865999883,50711.823021840006 2025-10-18,03:10:35.000,291,11060979,-795,0,1760757034,15155.188849489998,162.07564083000034,50711.81603472001 2025-10-18,03:10:36.000,291,11060927,-795,0,1760757035,15155.128222699997,162.0826899599997,50711.81603472001 2025-10-18,03:10:37.000,291,11060965,-795,0,1760757036,15155.114750079993,162.11793561000377,50711.81603472001 2025-10-18,03:10:38.000,291,11060948,-795,0,1760757037,15155.108013769997,162.10383734999778,50711.78109912 2025-10-18,03:10:39.000,291,11060953,-795,0,1760757038,15155.074332219992,162.15318126000057,50711.78109912 2025-10-18,03:10:40.000,291,11060922,-795,0,1760757039,15155.013705429992,162.1461321300012,50711.71821504 2025-10-18,03:10:41.000,291,11060945,-795,0,1760757040,15155.033914359992,162.181377779998,50711.78109912 2025-10-18,03:10:42.000,291,11060907,-795,0,1760757041,15154.980023880002,162.20252517000336,50711.76013776 2025-10-18,03:10:43.000,291,11060925,-795,0,1760757042,15154.980023880002,162.21662343000207,50711.77411200001 2025-10-18,03:10:44.000,291,11061013,-795,0,1760757043,15154.993496499992,162.21662343000207,50711.823021840006 2025-10-18,03:10:45.000,291,11060938,-795,0,1760757044,15154.966551259997,162.2095743000027,50711.76013776 2025-10-18,03:10:46.000,291,11060939,-795,0,1760757045,15154.919397090001,162.2448199499995,50711.72520216001 2025-10-18,03:10:47.000,291,11060992,-795,0,1760757046,15154.892451849992,162.31531125000038,50711.7391764 2025-10-18,03:10:48.000,291,11060980,-795,0,1760757047,15154.858770300001,162.2941638600023,50711.8090476 2025-10-18,03:10:49.000,291,11060975,-795,0,1760757048,15154.858770300001,162.31531125000038,50711.76013776 2025-10-18,03:10:50.000,291,11060927,-795,0,1760757049,15154.818352440001,162.2941638600023,50711.655330960006 2025-10-18,03:10:51.000,291,11060897,-795,0,1760757050,15154.885715539996,162.35055690000445,50711.78808624 2025-10-18,03:10:52.000,291,11061006,-795,0,1760757051,15154.811616129991,162.33645863999845,50711.81603472001 2025-10-18,03:10:53.000,291,11060865,-795,0,1760757052,15154.798143510001,162.3576060300038,50711.78808624 2025-10-18,03:10:54.000,291,11061031,-795,0,1760757053,15154.825088749996,162.3928516800006,50711.8789188 2025-10-18,03:10:55.000,291,11060926,-795,0,1760757054,15154.764461959996,162.39990080999996,50711.8090476 2025-10-18,03:10:56.000,291,11060917,-795,0,1760757055,15154.77793458,162.42809733000468,50711.802060480004 2025-10-18,03:10:57.000,291,11060981,-795,0,1760757056,15154.764461959996,162.4421955900034,50711.8090476 2025-10-18,03:10:58.000,291,11060958,-795,0,1760757057,15154.73751672,162.42104819999804,50711.8090476 2025-10-18,03:10:59.000,291,11060907,-795,0,1760757058,15154.744253029996,162.4562938500021,50711.77411200001 2025-10-18,03:11:00.000,291,11060929,-795,0,1760757059,15154.683626239996,162.48449036999955,50711.72520216001 2025-10-18,03:11:01.000,291,11060958,-795,0,1760757060,15154.69709886,162.51268689000426,50711.85097032 2025-10-18,03:11:02.000,291,11060971,-795,0,1760757061,15154.656681,162.53383428000234,50711.85097032 2025-10-18,03:11:03.000,291,11060924,-795,0,1760757062,15154.64994468999,162.52678515000298,50711.74616352001 2025-10-18,03:11:04.000,291,11060957,-755,0,1760757063,15154.63647207,162.56907992999913,50711.72520216001 2025-10-18,03:11:05.000,291,11060970,-795,0,1760757064,15154.60952682999,162.63252210000064,50711.72520216001 2025-10-18,03:11:06.000,291,11060932,-795,0,1760757065,15154.60952682999,162.62547297000128,50711.7391764 2025-10-18,03:11:07.000,291,11060912,-795,0,1760757066,15154.60952682999,162.7241607899996,50711.77411200001 2025-10-18,03:11:08.000,291,11060948,-795,0,1760757067,15154.64994468999,162.68186601000343,50711.823021840006 2025-10-18,03:11:09.000,291,11060982,-795,0,1760757068,15154.58931789999,162.6677677500047,50711.7391764 2025-10-18,03:11:10.000,291,11060981,-795,0,1760757069,15154.582581589995,162.65366948999872,50711.67629232001 2025-10-18,03:11:11.000,291,11060951,-795,0,1760757070,15154.602790519995,162.73120991999895,50711.78808624 2025-10-18,03:11:12.000,291,11060930,-795,0,1760757071,15154.63647207,162.77350470000238,50711.74616352001 2025-10-18,03:11:13.000,291,11060993,-795,0,1760757072,15154.60952682999,162.80875034999917,50711.7391764 2025-10-18,03:11:14.000,291,11060943,-795,0,1760757073,15154.582581589995,162.7876029600011,50711.69026656 2025-10-18,03:11:15.000,291,11060938,-795,0,1760757074,15154.60952682999,162.84399600000324,50711.69026656 2025-10-18,03:11:16.000,291,11060953,-795,0,1760757075,15154.622999449995,162.8510451300026,50711.69725368001 2025-10-18,03:11:17.000,291,11061030,-795,0,1760757076,15154.59605421,162.79465209000045,50711.69026656 2025-10-18,03:11:18.000,291,11060968,-795,0,1760757077,15154.58931789999,162.8510451300026,50711.61340824 2025-10-18,03:11:19.000,291,11060983,-795,0,1760757078,15154.58931789999,162.87924165000004,50711.67629232001 2025-10-18,03:11:20.000,291,11061012,-795,0,1760757079,15154.582581589995,162.80875034999917,50711.60642112001 2025-10-18,03:11:21.000,291,11060985,-795,0,1760757080,15154.582581589995,162.83694687000389,50711.67629232001 2025-10-18,03:11:22.000,291,11060966,-795,0,1760757081,15154.57584528,162.76645557000302,50711.64834384001 2025-10-18,03:11:23.000,291,11060958,-795,0,1760757082,15154.562372659995,162.76645557000302,50711.64135672 2025-10-18,03:11:24.000,291,11060955,-795,0,1760757083,15154.61626314,162.71711166000023,50711.64834384001 2025-10-18,03:11:25.000,291,11060912,-795,0,1760757084,15154.542163729995,162.6889151400028,50711.67629232001 2025-10-18,03:11:26.000,291,11060934,-795,0,1760757085,15154.562372659995,162.64662035999936,50711.6693052 2025-10-18,03:11:27.000,291,11061076,-795,0,1760757086,15154.582581589995,162.66071861999808,50711.6693052 2025-10-18,03:11:28.000,291,11060967,-795,0,1760757087,15154.53542742,162.63957123,50711.64135672 2025-10-18,03:11:29.000,291,11060913,-795,0,1760757088,15154.58931789999,162.6043255800032,50711.66231808 2025-10-18,03:11:30.000,291,11060960,-795,0,1760757089,15154.582581589995,162.51268689000426,50711.599433999996 2025-10-18,03:11:31.000,291,11060988,-795,0,1760757090,15154.52869110999,162.59727645000385,50711.61340824 2025-10-18,03:11:32.000,291,11060981,-795,0,1760757091,15154.562372659995,162.55498167000042,50711.59244688 2025-10-18,03:11:33.000,291,11061005,-755,0,1760757092,15154.61626314,162.51973602000362,50711.73218928 2025-10-18,03:11:34.000,291,11060944,-795,0,1760757093,15154.622999449995,162.51268689000426,50711.67629232001 2025-10-18,03:11:35.000,291,11061043,-795,0,1760757094,15154.62973575999,162.51973602000362,50711.72520216001 2025-10-18,03:11:36.000,291,11061040,-795,0,1760757095,15154.58931789999,162.4562938500021,50711.69026656 2025-10-18,03:11:37.000,291,11060972,-795,0,1760757096,15154.656681,162.49858862999827,50711.67629232001 2025-10-18,03:11:38.000,291,11061064,-795,0,1760757097,15154.683626239996,162.5408834100017,50711.67629232001 2025-10-18,03:11:39.000,291,11061020,-795,0,1760757098,15154.656681,162.52678515000298,50711.60642112001 2025-10-18,03:11:40.000,291,11061076,-795,0,1760757099,15154.724044099996,162.44924472000275,50711.55751128001 2025-10-18,03:11:41.000,291,11060965,-795,0,1760757100,15154.744253029996,162.4562938500021,50711.634369600004 2025-10-18,03:11:42.000,291,11060924,-795,0,1760757101,15154.77793458,162.43514646000403,50711.67629232001 2025-10-18,03:11:43.000,291,11060986,-795,0,1760757102,15154.818352440001,162.40694993999932,50711.68327944 2025-10-18,03:11:44.000,291,11061001,-795,0,1760757103,15154.811616129991,162.3928516800006,50711.67629232001 2025-10-18,03:11:45.000,291,11060987,-795,0,1760757104,15154.865506609996,162.3928516800006,50711.67629232001 2025-10-18,03:11:46.000,291,11060947,-795,0,1760757105,15154.838561370001,162.3576060300038,50711.655330960006 2025-10-18,03:11:47.000,291,11060918,-795,0,1760757106,15154.885715539996,162.30121299000166,50711.634369600004 2025-10-18,03:11:48.000,291,11060949,-795,0,1760757107,15154.825088749996,162.28006560000358,50711.536549920005 2025-10-18,03:11:49.000,291,11060954,-795,0,1760757108,15154.865506609996,162.28711473000294,50711.634369600004 2025-10-18,03:11:50.000,291,11061026,-795,0,1760757109,15154.811616129991,162.18842691000464,50711.466678720004 2025-10-18,03:11:51.000,291,11060927,-795,0,1760757110,15154.905924469997,162.16023038999992,50711.62039536 2025-10-18,03:11:52.000,291,11060970,-795,0,1760757111,15154.878979230001,162.2307216900008,50711.55052416 2025-10-18,03:11:53.000,291,11060990,-795,0,1760757112,15154.939606020002,162.1461321300012,50711.52956280001 2025-10-18,03:11:54.000,291,11060957,-795,0,1760757113,15154.980023880002,162.1461321300012,50711.487640080006 2025-10-18,03:11:55.000,291,11060975,-795,0,1760757114,15154.993496499992,162.16727951999928,50711.55751128001 2025-10-18,03:11:56.000,291,11060943,-795,0,1760757115,15155.006969119997,162.09678821999842,50711.4946272 2025-10-18,03:11:57.000,291,11061008,-795,0,1760757116,15155.067595909997,162.08973908999906,50711.536549920005 2025-10-18,03:11:58.000,291,11060965,-795,0,1760757117,15155.094541149992,162.08973908999906,50711.45270448 2025-10-18,03:11:59.000,291,11060962,-795,0,1760757118,15155.074332219992,162.0826899599997,50711.466678720004 2025-10-18,03:12:00.000,291,11061072,-795,0,1760757119,15155.047386979997,162.03334605000418,50711.38982040001 2025-10-18,03:12:01.000,291,11060943,-795,0,1760757120,15155.202322109988,162.06154257000162,50711.51558856 2025-10-18,03:12:02.000,291,11061064,-795,0,1760757121,15155.202322109988,162.06859170000098,50711.4946272 2025-10-18,03:12:03.000,291,11060897,-795,0,1760757122,15155.236003659993,161.99105127000075,50711.52956280001 2025-10-18,03:12:04.000,291,11060954,-795,0,1760757123,15155.242739969988,161.97695301000203,50711.50860144001 2025-10-18,03:12:05.000,291,11061013,-795,0,1760757124,15155.256212589993,161.92760909999924,50711.50161432 2025-10-18,03:12:06.000,291,11060985,-795,0,1760757125,15155.303366759988,161.94170735999796,50711.45969160001 2025-10-18,03:12:07.000,291,11060967,-795,0,1760757126,15155.343784619989,161.90646171000117,50711.44571736 2025-10-18,03:12:08.000,291,11060989,-795,0,1760757127,15155.370729859998,161.85006866999902,50711.34091056001 2025-10-18,03:12:09.000,291,11060974,-795,0,1760757128,15155.377466169994,161.7725282399988,50711.47366584 2025-10-18,03:12:10.000,291,11060988,-795,0,1760757129,15155.465038199989,161.77957736999815,50711.40379464 2025-10-18,03:12:11.000,291,11060882,-795,0,1760757130,15155.56608284999,161.74433172000136,50711.417768880005 2025-10-18,03:12:12.000,291,11060962,-755,0,1760757131,15155.50545605999,161.68088954999985,50711.43174312001 2025-10-18,03:12:13.000,291,11060963,-795,0,1760757132,15155.579555469994,161.66679129000113,50711.39680752 2025-10-18,03:12:14.000,291,11060982,-795,0,1760757133,15155.66712749999,161.64564390000305,50711.47366584 2025-10-18,03:12:15.000,291,11060974,-795,0,1760757134,15155.63344595,161.61744737999834,50711.39680752 2025-10-18,03:12:16.000,291,11061006,-795,0,1760757135,15155.67386381,161.60334911999962,50711.33392344 2025-10-18,03:12:17.000,291,11061023,-795,0,1760757136,15155.74796321999,161.5892508600009,50711.30597496 2025-10-18,03:12:18.000,291,11060924,-795,0,1760757137,15155.76817214999,161.51171043000068,50711.298987840004 2025-10-18,03:12:19.000,291,11060944,-795,0,1760757138,15155.77490846,161.5540052100041,50711.31296208001 2025-10-18,03:12:20.000,291,11060928,-795,0,1760757139,15155.74796321999,161.49761217000196,50711.201168160005 2025-10-18,03:12:21.000,291,11061014,-795,0,1760757140,15155.963525139996,161.51171043000068,50711.39680752 2025-10-18,03:12:22.000,291,11060913,-795,0,1760757141,15155.950052519991,161.45531738999853,50711.45969160001 2025-10-18,03:12:23.000,291,11060985,-715,0,1760757142,15156.030888239991,161.405973480003,50711.51558856 2025-10-18,03:12:24.000,291,11060900,-795,0,1760757143,15155.97699776,161.42007174000173,50711.37584616 2025-10-18,03:12:25.000,291,11061018,-795,0,1760757144,15156.064569789996,161.35662957000022,50711.48065296001 2025-10-18,03:12:26.000,291,11060997,-795,0,1760757145,15156.125196579997,161.33548218000215,50711.52956280001 2025-10-18,03:12:27.000,291,11060926,-715,0,1760757146,15156.172350749992,161.3072856600047,50711.45969160001 2025-10-18,03:12:28.000,291,11060982,-795,0,1760757147,15156.232977539992,161.3072856600047,50711.41078176001 2025-10-18,03:12:29.000,291,11060923,-795,0,1760757148,15156.280131710002,161.23679436000384,50711.41078176001 2025-10-18,03:12:30.000,291,11060992,-755,0,1760757149,15156.293604329992,161.2156469699985,50711.43174312001 2025-10-18,03:12:31.000,291,11060906,-795,0,1760757150,15156.360967430002,161.16630306000297,50711.38982040001 2025-10-18,03:12:32.000,291,11060931,-795,0,1760757151,15156.428330529998,161.10991002000083,50711.33392344 2025-10-18,03:12:33.000,291,11060978,-795,0,1760757152,15156.462012079988,161.0958117600021,50711.37584616 2025-10-18,03:12:34.000,291,11060959,-795,0,1760757153,15156.488957319998,161.0817135000034,50711.417768880005 2025-10-18,03:12:35.000,291,11060947,-795,0,1760757154,15156.509166249998,161.00417307000316,50711.417768880005 2025-10-18,03:12:36.000,291,11060964,-795,0,1760757155,15156.563056729989,160.9971239400038,50711.3548848 2025-10-18,03:12:37.000,291,11061017,-795,0,1760757156,15156.630419829999,160.9830256799978,50711.33392344 2025-10-18,03:12:38.000,291,11060990,-795,0,1760757157,15156.684310309989,160.91958351000358,50711.31296208001 2025-10-18,03:12:39.000,291,11060921,-795,0,1760757158,15156.72472816999,160.86319047000143,50711.25706512 2025-10-18,03:12:40.000,291,11060901,-795,0,1760757159,15156.751673409999,160.89138698999886,50711.27802648 2025-10-18,03:12:41.000,291,11060980,-795,0,1760757160,15156.80556388999,160.91253438000422,50711.39680752 2025-10-18,03:12:42.000,291,11061038,-795,0,1760757161,15156.84598174999,160.80679742999928,50711.32693632 2025-10-18,03:12:43.000,291,11060983,-795,0,1760757162,15156.83250913,160.77860091000184,50711.27802648 2025-10-18,03:12:44.000,291,11060968,-795,0,1760757163,15156.91334485,160.74335525999777,50711.368859040005 2025-10-18,03:12:45.000,291,11061019,-795,0,1760757164,15156.940290089995,160.69401135000226,50711.32693632 2025-10-18,03:12:46.000,291,11061049,-795,0,1760757165,15157.00765318999,160.6869622200029,50711.30597496 2025-10-18,03:12:47.000,291,11061073,-795,0,1760757166,15157.061543669995,160.6235200500014,50711.33392344 2025-10-18,03:12:48.000,291,11061003,-795,0,1760757167,15157.10869783999,160.58122526999796,50711.27802648 2025-10-18,03:12:49.000,291,11060903,-795,0,1760757168,15157.17606094,160.52483223000308,50711.38283328 2025-10-18,03:12:50.000,291,11060955,-795,0,1760757169,15157.149115699991,160.51073397000437,50711.36187192001 2025-10-18,03:12:51.000,291,11061010,-795,0,1760757170,15157.297314520001,160.4402426700035,50711.45270448 2025-10-18,03:12:52.000,291,11060931,-795,0,1760757171,15157.304050829996,160.3908987600007,50711.34789768 2025-10-18,03:12:53.000,291,11060949,-795,0,1760757172,15157.351204999992,160.3274565899992,50711.33392344 2025-10-18,03:12:54.000,291,11060985,-795,0,1760757173,15157.398359170002,160.32040745999984,50711.3548848 2025-10-18,03:12:55.000,291,11060978,-795,0,1760757174,15157.458985960002,160.2781126800037,50711.45270448 2025-10-18,03:12:56.000,291,11060912,-795,0,1760757175,15157.519612750002,160.25696528999833,50711.43174312001 2025-10-18,03:12:57.000,291,11060949,-795,0,1760757176,15157.620657400003,160.2287687700009,50711.424756 2025-10-18,03:12:58.000,291,11061051,-795,0,1760757177,15157.647602639998,160.21467051000218,50711.424756 2025-10-18,03:12:59.000,291,11061032,-795,0,1760757178,15157.674547879993,160.1300809500026,50711.44571736 2025-10-18,03:13:00.000,291,11060956,-795,0,1760757179,15157.681284189988,160.11598269000388,50711.36187192001 2025-10-18,03:13:01.000,291,11060967,-795,0,1760757180,15157.802537769989,160.10893356000452,50711.45270448 2025-10-18,03:13:02.000,291,11061012,-795,0,1760757181,15157.809274079998,160.045491390003,50711.466678720004 2025-10-18,03:13:03.000,291,11060979,-795,0,1760757182,15157.876637179994,159.97500009000214,50711.487640080006 2025-10-18,03:13:04.000,291,11060973,-795,0,1760757183,15157.896846109994,159.96795096000278,50711.45270448 2025-10-18,03:13:05.000,291,11060930,-715,0,1760757184,15157.930527659999,159.91155792000063,50711.54353704 2025-10-18,03:13:06.000,291,11061005,-795,0,1760757185,15157.99115445,159.8833614000032,50711.47366584 2025-10-18,03:13:07.000,291,11061001,-795,0,1760757186,15158.098935409995,159.8833614000032,50711.487640080006 2025-10-18,03:13:08.000,291,11060947,-795,0,1760757187,15158.11240803,159.8833614000032,50711.38283328 2025-10-18,03:13:09.000,291,11060985,-795,0,1760757188,15158.220188989995,159.8199192300017,50711.41078176001 2025-10-18,03:13:10.000,291,11060953,-795,0,1760757189,15158.2942884,159.74942793000082,50711.37584616 2025-10-18,03:13:11.000,291,11061033,-795,0,1760757190,15158.35491519,159.7705753199989,50711.47366584 2025-10-18,03:13:12.000,291,11060976,-795,0,1760757191,15158.408805669991,159.76352618999954,50711.50161432 2025-10-18,03:13:13.000,291,11061022,-795,0,1760757192,15158.489641389991,159.65778924000188,50711.50161432 2025-10-18,03:13:14.000,291,11060920,-795,0,1760757193,15158.503114009996,159.66483837000123,50711.50860144001 2025-10-18,03:13:15.000,291,11060983,-795,0,1760757194,15158.536795560001,159.65074011000252,50711.51558856 2025-10-18,03:13:16.000,291,11060946,-795,0,1760757195,15158.610894969992,159.62959272000444,50711.424756 2025-10-18,03:13:17.000,291,11061012,-795,0,1760757196,15158.644576519997,159.60139619999973,50711.4946272 2025-10-18,03:13:18.000,291,11060959,-795,0,1760757197,15158.658049140002,159.587297940001,50711.52956280001 2025-10-18,03:13:19.000,291,11061003,-795,0,1760757198,15158.644576519997,159.59434707000037,50711.51558856 2025-10-18,03:13:20.000,291,11060917,-795,0,1760757199,15158.658049140002,159.55910142000357,50711.48065296001 2025-10-18,03:13:21.000,291,11060867,-795,0,1760757200,15158.624367589997,159.5520522900042,50711.487640080006 2025-10-18,03:13:22.000,291,11060941,-795,0,1760757201,15158.684994379997,159.5238557699995,50711.57148552 2025-10-18,03:13:23.000,291,11060921,-795,0,1760757202,15158.705203309997,159.50975751000078,50711.5644984 2025-10-18,03:13:24.000,291,11060970,-795,0,1760757203,15158.711939619992,159.53090489999886,50711.50161432 2025-10-18,03:13:25.000,291,11060936,-795,0,1760757204,15158.745621169997,159.48156099000335,50711.5644984 2025-10-18,03:13:26.000,291,11060964,-795,0,1760757205,15158.772566409993,159.4886101200027,50711.599433999996 2025-10-18,03:13:27.000,291,11061023,-795,0,1760757206,15158.786039029997,159.45336446999863,50711.59244688 2025-10-18,03:13:28.000,291,11060898,-795,0,1760757207,15158.792775339993,159.46746273000463,50711.536549920005 2025-10-18,03:13:29.000,291,11060962,-795,0,1760757208,15158.765830099997,159.41811882000184,50711.48065296001 2025-10-18,03:13:30.000,291,11060981,-795,0,1760757209,15158.732148549992,159.4886101200027,50711.38283328 2025-10-18,03:13:31.000,291,11060947,-795,0,1760757210,15158.786039029997,159.4251679500012,50711.40379464 2025-10-18,03:13:32.000,291,11060975,-795,0,1760757211,15158.786039029997,159.43926620999991,50711.5644984 2025-10-18,03:13:33.000,291,11060958,-795,0,1760757212,15158.799511650002,159.4886101200027,50711.62738248001 2025-10-18,03:13:34.000,291,11060995,-795,0,1760757213,15158.738884860002,159.43221708000056,50711.62039536 2025-10-18,03:13:35.000,291,11060910,-795,0,1760757214,15158.718675930002,159.460413599998,50711.57148552 2025-10-18,03:13:36.000,291,11060971,-755,0,1760757215,15158.738884860002,159.48156099000335,50711.585459760005 2025-10-18,03:13:37.000,291,11060929,-795,0,1760757216,15158.806247959998,159.4251679500012,50711.60642112001 2025-10-18,03:13:38.000,291,11060928,-795,0,1760757217,15158.792775339993,159.43221708000056,50711.634369600004 2025-10-18,03:13:39.000,291,11060942,-795,0,1760757218,15158.786039029997,159.38287316999777,50711.5644984 2025-10-18,03:13:40.000,291,11060942,-795,0,1760757219,15158.799511650002,159.36877490999905,50711.64834384001 2025-10-18,03:13:41.000,291,11061000,-795,0,1760757220,15158.826456889998,159.3405783900016,50711.71122792 2025-10-18,03:13:42.000,291,11060999,-795,0,1760757221,15158.900556299988,159.29828360999818,50711.85097032 2025-10-18,03:13:43.000,291,11060863,-795,0,1760757222,15158.765830099997,159.3264801300029,50711.51558856 2025-10-18,03:13:44.000,291,11060997,-795,0,1760757223,15158.759093790002,159.25598883000202,50711.55751128001 2025-10-18,03:13:45.000,291,11060910,-795,0,1760757224,15158.819720580002,159.23484144000395,50711.73218928 2025-10-18,03:13:46.000,291,11061035,-795,0,1760757225,15158.806247959998,159.23484144000395,50711.71821504 2025-10-18,03:13:47.000,291,11060998,-795,0,1760757226,15158.887083679998,159.16435014000308,50711.69026656 2025-10-18,03:13:48.000,291,11061011,-795,0,1760757227,15158.887083679998,159.19254666000052,50711.74616352001 2025-10-18,03:13:49.000,291,11061007,-795,0,1760757228,15158.927501539998,159.17139927000244,50711.8090476 2025-10-18,03:13:50.000,291,11061004,-795,0,1760757229,15158.974655709993,159.10795710000093,50711.7391764 2025-10-18,03:13:51.000,291,11060986,-795,0,1760757230,15158.940974159988,159.10090797000157,50711.7391764 2025-10-18,03:13:52.000,291,11060910,-795,0,1760757231,15158.940974159988,159.0938588400022,50711.73218928 2025-10-18,03:13:53.000,291,11060906,-795,0,1760757232,15158.967919399998,159.0797605800035,50711.85097032 2025-10-18,03:13:54.000,291,11060936,-795,0,1760757233,15158.974655709993,159.14320274999773,50711.83000896 2025-10-18,03:13:55.000,291,11060992,-795,0,1760757234,15159.008337259998,159.17139927000244,50711.871931680005 2025-10-18,03:13:56.000,291,11060971,-795,0,1760757235,15159.008337259998,159.129104489999,50711.84398320001 2025-10-18,03:13:57.000,291,11060947,-795,0,1760757236,15158.988128329998,159.15025188000436,50711.81603472001 2025-10-18,03:13:58.000,291,11060901,-795,0,1760757237,15158.954446779993,159.15730101000372,50711.76013776 2025-10-18,03:13:59.000,291,11060970,-795,0,1760757238,15158.967919399998,159.1784484000018,50711.86494456001 2025-10-18,03:14:00.000,291,11060930,-795,0,1760757239,15158.974655709993,159.18549753000116,50711.73218928 2025-10-18,03:14:01.000,291,11060969,-795,0,1760757240,15159.001600949989,159.25598883000202,50711.83699608 2025-10-18,03:14:02.000,291,11060977,-795,0,1760757241,15159.028546189998,159.22074317999795,50711.823021840006 2025-10-18,03:14:03.000,291,11060929,-795,0,1760757242,15159.075700359994,159.1784484000018,50711.86494456001 2025-10-18,03:14:04.000,291,11061011,-795,0,1760757243,15159.109381909999,159.26303796000138,50711.89289304001 2025-10-18,03:14:05.000,291,11060928,-795,0,1760757244,15159.116118219994,159.25598883000202,50711.871931680005 2025-10-18,03:14:06.000,291,11060994,-795,0,1760757245,15159.14306345999,159.2771362200001,50711.920841520005 2025-10-18,03:14:07.000,291,11060881,-795,0,1760757246,15159.19021763,159.29828360999818,50711.85795744 2025-10-18,03:14:08.000,291,11060931,-795,0,1760757247,15159.170008699999,159.26303796000138,50711.934815759996 2025-10-18,03:14:09.000,291,11060937,-795,0,1760757248,15159.23063549,159.27008709000074,50711.85795744 2025-10-18,03:14:10.000,291,11060968,-795,0,1760757249,15159.21042656,159.27008709000074,50711.81603472001 2025-10-18,03:14:11.000,291,11060939,-795,0,1760757250,15159.237371799994,159.35467665000033,50711.89289304001 2025-10-18,03:14:12.000,291,11060929,-795,0,1760757251,15159.24410810999,159.31238187000417,50711.85097032 2025-10-18,03:14:13.000,291,11060962,-795,0,1760757252,15159.22389917999,159.39697143000376,50711.969751360004 2025-10-18,03:14:14.000,291,11060929,-795,0,1760757253,15159.237371799994,159.35467665000033,50711.95577712 2025-10-18,03:14:15.000,291,11060921,-795,0,1760757254,15159.22389917999,159.38287316999777,50711.91385440001 2025-10-18,03:14:16.000,291,11060913,-795,0,1760757255,15159.22389917999,159.34762752000097,50711.969751360004 2025-10-18,03:14:17.000,291,11060925,-795,0,1760757256,15159.24410810999,159.43926620999991,50712.01167408001 2025-10-18,03:14:18.000,291,11060983,-795,0,1760757257,15159.19021763,159.46746273000463,50712.00468696 2025-10-18,03:14:19.000,291,11060962,-795,0,1760757258,15159.16327238999,159.50270838000142,50712.0186612 2025-10-18,03:14:20.000,291,11061008,-795,0,1760757259,15159.082436669989,159.5238557699995,50711.94180288001 2025-10-18,03:14:21.000,291,11060926,-755,0,1760757260,15159.035282499994,159.5238557699995,50711.969751360004 2025-10-18,03:14:22.000,291,11061010,-795,0,1760757261,15159.021809879989,159.54500316000485,50711.97673848 2025-10-18,03:14:23.000,291,11060966,-795,0,1760757262,15159.035282499994,159.58024881000165,50712.039622560005 2025-10-18,03:14:24.000,291,11061006,-795,0,1760757263,15158.954446779993,159.5731996800023,50712.02564832 2025-10-18,03:14:25.000,291,11060905,-795,0,1760757264,15158.961183089988,159.587297940001,50711.969751360004 2025-10-18,03:14:26.000,291,11060951,-795,0,1760757265,15158.880347369988,159.51680664000014,50711.94879 2025-10-18,03:14:27.000,291,11060939,-795,0,1760757266,15158.846665819998,159.5731996800023,50711.934815759996 2025-10-18,03:14:28.000,291,11060998,-795,0,1760757267,15158.792775339993,159.587297940001,50711.92782864 2025-10-18,03:14:29.000,291,11060950,-795,0,1760757268,15158.819720580002,159.587297940001,50712.00468696 2025-10-18,03:14:30.000,291,11061017,-795,0,1760757269,15158.738884860002,159.60844532999909,50712.04660968 2025-10-18,03:14:31.000,291,11060971,-795,0,1760757270,15158.711939619992,159.59434707000037,50712.04660968 2025-10-18,03:14:32.000,291,11060930,-795,0,1760757271,15158.725412239997,159.61549445999844,50712.04660968 2025-10-18,03:14:33.000,291,11060908,-595,0,1760757272,15158.664785449997,159.6366418500038,50712.06757104 2025-10-18,03:14:34.000,291,11060984,-795,0,1760757273,15158.664785449997,159.6366418500038,50712.11648088 2025-10-18,03:14:35.000,291,11060912,-795,0,1760757274,15158.678258070002,159.66483837000123,50712.10949376001 2025-10-18,03:14:36.000,291,11060933,-795,0,1760757275,15158.617631280002,159.65074011000252,50712.123468 2025-10-18,03:14:37.000,291,11060948,-795,0,1760757276,15158.570477109992,159.65778924000188,50712.09551952 2025-10-18,03:14:38.000,291,11060991,-795,0,1760757277,15158.543531869997,159.65778924000188,50712.11648088 2025-10-18,03:14:39.000,291,11060897,-795,0,1760757278,15158.455959840001,159.65778924000188,50712.10949376001 2025-10-18,03:14:40.000,291,11060993,-795,0,1760757279,15158.449223529991,159.71418228000402,50712.08154528001 2025-10-18,03:14:41.000,291,11060954,-795,0,1760757280,15158.41554198,159.77762444999826,50712.16539072 2025-10-18,03:14:42.000,291,11060995,-795,0,1760757281,15158.37512412,159.76352618999954,50712.18635208 2025-10-18,03:14:43.000,291,11060934,-795,0,1760757282,15158.301024709996,159.7987718400036,50712.17237784 2025-10-18,03:14:44.000,291,11060905,-795,0,1760757283,15158.30776101999,159.82696836000105,50712.158403600006 2025-10-18,03:14:45.000,291,11060931,-795,0,1760757284,15158.280815779995,159.86221400999784,50712.13045512001 2025-10-18,03:14:46.000,291,11060987,-795,0,1760757285,15158.220188989995,159.84106661999976,50712.13045512001 2025-10-18,03:14:47.000,291,11060915,-795,0,1760757286,15158.19324375,159.91860705,50712.13045512001 2025-10-18,03:14:48.000,291,11060987,-795,0,1760757287,15158.12588064999,159.90450879000127,50712.137442240004 2025-10-18,03:14:49.000,291,11060948,-795,0,1760757288,15158.078726479995,159.96795096000278,50712.123468 2025-10-18,03:14:50.000,291,11060960,-795,0,1760757289,15158.058517549995,159.96090183000342,50712.123468 2025-10-18,03:14:51.000,291,11060968,-795,0,1760757290,15157.977681829994,160.00319660999958,50712.1933392 2025-10-18,03:14:52.000,291,11060936,-795,0,1760757291,15157.957472899994,160.0172948699983,50712.158403600006 2025-10-18,03:14:53.000,291,11061007,-795,0,1760757292,15157.937263969994,160.045491390003,50712.16539072 2025-10-18,03:14:54.000,291,11060990,-795,0,1760757293,15157.96420920999,160.03844226000365,50712.24224904 2025-10-18,03:14:55.000,291,11060914,-795,0,1760757294,15157.863164559989,160.06663878000109,50712.21430056 2025-10-18,03:14:56.000,291,11060975,-795,0,1760757295,15157.816010389994,160.09483529999852,50712.29115888 2025-10-18,03:14:57.000,291,11060985,-795,0,1760757296,15157.782328839989,160.10188442999788,50712.207313440005 2025-10-18,03:14:58.000,291,11060906,-795,0,1760757297,15157.741910979988,160.1653265999994,50712.2632104 2025-10-18,03:14:59.000,291,11061005,-795,0,1760757298,15157.667811569998,160.13713008000195,50712.3330816 2025-10-18,03:15:00.000,291,11060966,-795,0,1760757299,15157.613921089993,160.15827747000003,50712.23526192 2025-10-18,03:15:01.000,291,11060944,-795,0,1760757300,15157.580239540002,160.15122834000067,50712.31910736001 2025-10-18,03:15:02.000,291,11060937,-795,0,1760757301,15157.512876439992,160.20057225000346,50712.20032632001 2025-10-18,03:15:03.000,291,11060995,-795,0,1760757302,15157.506140129997,160.22171964000154,50712.29814600001 2025-10-18,03:15:04.000,291,11060970,-795,0,1760757303,15157.499403820002,160.25696528999833,50712.270197519996 2025-10-18,03:15:05.000,291,11060876,-795,0,1760757304,15157.432040719992,160.25696528999833,50712.326094480006 2025-10-18,03:15:06.000,291,11060900,-795,0,1760757305,15157.398359170002,160.32040745999984,50712.38897856 2025-10-18,03:15:07.000,291,11060925,-795,0,1760757306,15157.371413929992,160.3556531100039,50712.38199144 2025-10-18,03:15:08.000,291,11061010,-795,0,1760757307,15157.310787139992,160.3908987600007,50712.36801720001 2025-10-18,03:15:09.000,291,11061016,-795,0,1760757308,15157.263632969996,160.4120461499988,50712.36103008 2025-10-18,03:15:10.000,291,11060919,-795,0,1760757309,15157.223215109996,160.40499701999943,50712.31910736001 2025-10-18,03:15:11.000,291,11060923,-795,0,1760757310,15157.101961529996,160.38384963000135,50712.31910736001 2025-10-18,03:15:12.000,291,11060988,-795,0,1760757311,15157.162588319996,160.44729180000286,50712.34006872 2025-10-18,03:15:13.000,291,11061013,-795,0,1760757312,15157.12890676999,160.4754883200003,50712.40993992 2025-10-18,03:15:14.000,291,11060932,-795,0,1760757313,15157.11543415,160.52483223000308,50712.375004320005 2025-10-18,03:15:15.000,291,11060963,-795,0,1760757314,15157.061543669995,160.50368483999773,50712.44487552001 2025-10-18,03:15:16.000,291,11060924,-795,0,1760757315,15157.04807104999,160.55302875000052,50712.31212024 2025-10-18,03:15:17.000,291,11061007,-795,0,1760757316,15157.0143895,160.5741761399986,50712.44487552001 2025-10-18,03:15:18.000,291,11060972,-795,0,1760757317,15156.91334485,160.59532353000395,50712.423914160005 2025-10-18,03:15:19.000,291,11060923,-795,0,1760757318,15156.92681746999,160.60942179000267,50712.38897856 2025-10-18,03:15:20.000,291,11060897,-795,0,1760757319,15156.82577281999,160.70810961000097,50712.36103008 2025-10-18,03:15:21.000,291,11060927,-795,0,1760757320,15156.8123002,160.71515874000033,50712.41692704001 2025-10-18,03:15:22.000,291,11060958,-795,0,1760757321,15156.76514602999,160.75745352000376,50712.31910736001 2025-10-18,03:15:23.000,291,11060931,-795,0,1760757322,15156.72472816999,160.80679742999928,50712.31910736001 2025-10-18,03:15:24.000,291,11060915,-795,0,1760757323,15156.711255549999,160.8490922100027,50712.3330816 2025-10-18,03:15:25.000,291,11060932,-795,0,1760757324,15156.711255549999,160.89138698999886,50712.39596568001 2025-10-18,03:15:26.000,291,11060922,-795,0,1760757325,15156.684310309989,160.9830256799978,50712.28417176 2025-10-18,03:15:27.000,291,11060879,-795,0,1760757326,15156.643892449989,161.01122220000252,50712.38199144 2025-10-18,03:15:28.000,291,11060853,-795,0,1760757327,15156.583265659989,161.04646784999932,50712.40993992 2025-10-18,03:15:29.000,291,11060953,-795,0,1760757328,15156.569793039998,161.1310574099989,50712.36801720001 2025-10-18,03:15:30.000,291,11060988,-795,0,1760757329,15156.522638869988,161.1310574099989,50712.3330816 2025-10-18,03:15:31.000,291,11060924,-795,0,1760757330,15156.495693629993,161.22974523000448,50712.43090128 2025-10-18,03:15:32.000,291,11060946,-795,0,1760757331,15156.468748389998,161.3072856600047,50712.41692704001 2025-10-18,03:15:33.000,291,11060951,-795,0,1760757332,15156.421594219988,161.3284330500028,50712.437888399996 2025-10-18,03:15:34.000,291,11060999,-795,0,1760757333,15156.354231119993,161.3918752200043,50712.423914160005 2025-10-18,03:15:35.000,291,11061027,-795,0,1760757334,15156.374440049993,161.4412191299998,50712.50077248 2025-10-18,03:15:36.000,291,11060876,-795,0,1760757335,15156.347494809997,161.46941565000452,50712.45186264 2025-10-18,03:15:37.000,291,11061027,-795,0,1760757336,15156.253186469992,161.50466130000132,50712.45186264 2025-10-18,03:15:38.000,291,11060943,-795,0,1760757337,15156.259922780002,161.5540052100041,50712.493785360006 2025-10-18,03:15:39.000,291,11060979,-795,0,1760757338,15156.219504920002,161.61744737999834,50712.47981112 2025-10-18,03:15:40.000,291,11060914,-755,0,1760757339,15156.125196579997,161.56810347000282,50712.35404296 2025-10-18,03:15:41.000,291,11060838,-795,0,1760757340,15156.111723959992,161.75842998000007,50712.472824000004 2025-10-18,03:15:42.000,291,11060980,-795,0,1760757341,15156.104987649996,161.75842998000007,50712.44487552001 2025-10-18,03:15:43.000,291,11061013,-715,0,1760757342,15156.044360859996,161.8359704100003,50712.44487552001 2025-10-18,03:15:44.000,291,11060963,-795,0,1760757343,15156.017415620001,161.85711779999838,50712.38199144 2025-10-18,03:15:45.000,291,11060961,-795,0,1760757344,15155.9365799,161.92760909999924,50712.43090128 2025-10-18,03:15:46.000,291,11060877,-795,0,1760757345,15155.862480489996,161.96285475000332,50712.39596568001 2025-10-18,03:15:47.000,291,11060908,-795,0,1760757346,15155.842271559995,162.05449344000226,50712.45186264 2025-10-18,03:15:48.000,291,11061025,-795,0,1760757347,15155.76817214999,162.10383734999778,50712.46583688001 2025-10-18,03:15:49.000,291,11061015,-795,0,1760757348,15155.761435839995,162.1108864800044,50712.47981112 2025-10-18,03:15:50.000,291,11060934,-795,0,1760757349,15155.64691856999,162.17432864999864,50712.41692704001 2025-10-18,03:15:51.000,291,11061026,-795,0,1760757350,15155.660391189995,162.20252517000336,50712.53570808001 2025-10-18,03:15:52.000,291,11061024,-795,0,1760757351,15155.56608284999,162.27301647000422,50712.47981112 2025-10-18,03:15:53.000,291,11060924,-795,0,1760757352,15155.458301889994,162.3576060300038,50712.437888399996 2025-10-18,03:15:54.000,291,11060943,-795,0,1760757353,15155.465038199989,162.42809733000468,50712.43090128 2025-10-18,03:15:55.000,291,11060963,-795,0,1760757354,15155.370729859998,162.43514646000403,50712.5077596 2025-10-18,03:15:56.000,291,11060904,-795,0,1760757355,15155.377466169994,162.51268689000426,50712.5077596 2025-10-18,03:15:57.000,291,11060971,-795,0,1760757356,15155.303366759988,162.4915394999989,50712.50077248 2025-10-18,03:15:58.000,291,11061027,-795,0,1760757357,15155.283157829988,162.59727645000385,50712.542695200005 2025-10-18,03:15:59.000,291,11060979,-795,0,1760757358,15155.222531039988,162.61842384000192,50712.493785360006 2025-10-18,03:16:00.000,291,11060965,-795,0,1760757359,15155.134959009993,162.69596427000215,50712.375004320005 2025-10-18,03:16:01.000,291,11061005,-795,0,1760757360,15155.161904250002,162.71006253000087,50712.472824000004 2025-10-18,03:16:02.000,291,11060935,-795,0,1760757361,15155.081068530002,162.8017012199998,50712.54968232 2025-10-18,03:16:03.000,291,11060945,-795,0,1760757362,15155.060859600002,162.87924165000004,50712.51474672001 2025-10-18,03:16:04.000,291,11061009,-795,0,1760757363,15154.973287569992,162.8862907799994,50712.44487552001 2025-10-18,03:16:05.000,291,11060987,-795,0,1760757364,15154.926133399997,162.96383120999963,50712.47981112 2025-10-18,03:16:06.000,291,11060999,-795,0,1760757365,15154.939606020002,163.06251902999793,50712.52173384 2025-10-18,03:16:07.000,291,11060934,-795,0,1760757366,15154.905924469997,163.0343225100005,50712.52173384 2025-10-18,03:16:08.000,291,11061022,-795,0,1760757367,15154.858770300001,163.097764680002,50712.47981112 2025-10-18,03:16:09.000,291,11060981,-795,0,1760757368,15154.804879819996,163.20350162999966,50712.423914160005 2025-10-18,03:16:10.000,291,11060927,-795,0,1760757369,15154.69709886,163.18940337000095,50712.36103008 2025-10-18,03:16:11.000,291,11060925,-795,0,1760757370,15154.663417309996,163.2457964100031,50712.38897856 2025-10-18,03:16:12.000,291,11060995,-795,0,1760757371,15154.64994468999,163.33743510000204,50712.3330816 2025-10-18,03:16:13.000,291,11060929,-795,0,1760757372,15154.622999449995,163.3797298799982,50712.38897856 2025-10-18,03:16:14.000,291,11060912,-795,0,1760757373,15154.622999449995,163.42907379000098,50712.38897856 2025-10-18,03:16:15.000,291,11061009,-715,0,1760757374,15154.59605421,163.5066142200012,50712.4029528 2025-10-18,03:16:16.000,291,11060979,-795,0,1760757375,15154.60952682999,163.56300726000336,50712.34705584001 2025-10-18,03:16:17.000,291,11060957,-795,0,1760757376,15154.582581589995,163.61940029999823,50712.36103008 2025-10-18,03:16:18.000,291,11060982,-795,0,1760757377,15154.501745869995,163.60530203999951,50712.38897856 2025-10-18,03:16:19.000,291,11060963,-795,0,1760757378,15154.48827324999,163.63349856000423,50712.38897856 2025-10-18,03:16:20.000,291,11061001,-795,0,1760757379,15154.239029779994,163.555958130004,50712.00468696 2025-10-18,03:16:21.000,291,11060991,-795,0,1760757380,15154.38722859999,163.66874421000102,50712.326094480006 2025-10-18,03:16:22.000,291,11060953,-795,0,1760757381,15154.340074429994,163.71103899000445,50712.38897856 2025-10-18,03:16:23.000,291,11061048,-795,0,1760757382,15154.319865499994,163.79562855000404,50712.36103008 2025-10-18,03:16:24.000,291,11060981,-795,0,1760757383,15154.26597501999,163.81677594000212,50712.36801720001 2025-10-18,03:16:25.000,291,11060954,-795,0,1760757384,15154.212084539999,163.83087420000084,50712.326094480006 2025-10-18,03:16:26.000,291,11060962,-795,0,1760757385,15154.198611919994,163.9013655000017,50712.36103008 2025-10-18,03:16:27.000,291,11060928,-635,0,1760757386,15154.158194059994,163.94366027999786,50712.34705584001 2025-10-18,03:16:28.000,291,11061005,-795,0,1760757387,15154.131248819998,164.00710244999937,50712.31212024 2025-10-18,03:16:29.000,291,11061020,-795,0,1760757388,15154.104303579988,164.0493972300028,50712.3330816 2025-10-18,03:16:30.000,291,11060964,-795,0,1760757389,15153.969577379998,164.10579026999767,50712.11648088 2025-10-18,03:16:31.000,291,11060968,-795,0,1760757390,15154.030204169998,164.15513418000046,50712.29115888 2025-10-18,03:16:32.000,291,11060930,-795,0,1760757391,15154.016731549993,164.23972374000004,50712.28417176 2025-10-18,03:16:33.000,291,11061056,-795,0,1760757392,15153.969577379998,164.28201852000348,50712.326094480006 2025-10-18,03:16:34.000,291,11060922,-795,0,1760757393,15153.922423210002,164.3102150400009,50712.35404296 2025-10-18,03:16:35.000,291,11060967,-795,0,1760757394,15153.882005350002,164.40185372999986,50712.4029528 2025-10-18,03:16:36.000,291,11060995,-795,0,1760757395,15153.855060109992,164.48644328999944,50712.36103008 2025-10-18,03:16:37.000,291,11061047,-795,0,1760757396,15153.754015459992,164.52873807000287,50712.3330816 2025-10-18,03:16:38.000,291,11060956,-795,0,1760757397,15153.706861289997,164.5569345900003,50712.34705584001 2025-10-18,03:16:39.000,291,11060929,-795,0,1760757398,15153.585607709996,164.5075906800048,50712.3330816 2025-10-18,03:16:40.000,291,11060946,-795,0,1760757399,15153.484563059996,164.62037676000182,50712.2632104 2025-10-18,03:16:41.000,291,11060960,-795,0,1760757400,15153.49803568,164.6697206700046,50712.29115888 2025-10-18,03:16:42.000,291,11060948,-795,0,1760757401,15153.383518409995,164.64857327999925,50712.270197519996 2025-10-18,03:16:43.000,291,11060951,-795,0,1760757402,15153.32962792999,164.71201545000076,50712.27718464001 2025-10-18,03:16:44.000,291,11060969,-795,0,1760757403,15153.302682689995,164.7684084900029,50712.31212024 2025-10-18,03:16:45.000,291,11061012,-795,0,1760757404,15153.26900113999,164.789555880001,50712.29814600001 2025-10-18,03:16:46.000,291,11060965,-795,0,1760757405,15153.19490173,164.8529980500025,50712.326094480006 2025-10-18,03:16:47.000,291,11060855,-795,0,1760757406,15153.13427494,164.84594892000314,50712.34006872 2025-10-18,03:16:48.000,291,11060980,-795,0,1760757407,15153.10732969999,164.89529282999865,50712.305133120004 2025-10-18,03:16:49.000,291,11060978,-795,0,1760757408,15153.080384459994,164.90939109000465,50712.36801720001 2025-10-18,03:16:50.000,291,11060893,-795,0,1760757409,15152.831140989998,164.97283325999888,50712.0186612 2025-10-18,03:16:51.000,291,11060973,-795,0,1760757410,15152.959130879994,164.97283325999888,50712.3330816 2025-10-18,03:16:52.000,291,11061011,-795,0,1760757411,15152.898504089993,165.02922630000103,50712.29115888 2025-10-18,03:16:53.000,291,11060957,-795,0,1760757412,15152.831140989998,165.02922630000103,50712.22128768 2025-10-18,03:16:54.000,291,11060977,-795,0,1760757413,15152.790723129998,165.0997176000019,50712.29115888 2025-10-18,03:16:55.000,291,11060946,-795,0,1760757414,15152.757041579993,165.14906151000469,50712.18635208 2025-10-18,03:16:56.000,291,11061029,-795,0,1760757415,15152.750305269998,165.20545454999956,50712.207313440005 2025-10-18,03:16:57.000,291,11060915,-795,0,1760757416,15152.709887409997,165.2618475900017,50712.29115888 2025-10-18,03:16:58.000,291,11060988,-795,0,1760757417,15152.649260619997,165.28299497999978,50712.28417176 2025-10-18,03:16:59.000,291,11060932,-795,0,1760757418,15152.655996929992,165.37463366999873,50712.24923616001 2025-10-18,03:17:00.000,291,11060920,-795,0,1760757419,15152.629051689997,165.38873193000472,50712.207313440005 2025-10-18,03:17:01.000,291,11060911,-795,0,1760757420,15152.669469549997,165.4451249699996,50712.305133120004 2025-10-18,03:17:02.000,291,11061024,-795,0,1760757421,15152.622315380002,165.52971452999918,50712.27718464001 2025-10-18,03:17:03.000,291,11060961,-795,0,1760757422,15152.642524310002,165.53676365999854,50712.3330816 2025-10-18,03:17:04.000,291,11060998,-795,0,1760757423,15152.642524310002,165.56496018000325,50712.2632104 2025-10-18,03:17:05.000,291,11060964,-795,0,1760757424,15152.642524310002,165.56496018000325,50712.34705584001 2025-10-18,03:17:06.000,291,11060941,-795,0,1760757425,15152.595370139992,165.6565988700022,50712.27718464001 2025-10-18,03:17:07.000,291,11060977,-795,0,1760757426,15152.541479660002,165.77643407999858,50712.270197519996 2025-10-18,03:17:08.000,291,11060944,-795,0,1760757427,15152.501061800001,165.74823756000114,50712.2632104 2025-10-18,03:17:09.000,291,11060936,-795,0,1760757428,15152.514534419992,165.8046306000033,50712.305133120004 2025-10-18,03:17:10.000,291,11060993,-795,0,1760757429,15152.447171319996,165.79758147000393,50712.256223280005 2025-10-18,03:17:11.000,291,11060916,-795,0,1760757430,15152.467380249996,165.89626929000224,50712.2632104 2025-10-18,03:17:12.000,291,11060917,-795,0,1760757431,15152.346126669996,165.91741668000031,50712.28417176 2025-10-18,03:17:13.000,291,11060966,-795,0,1760757432,15152.352862979991,165.88922016000288,50712.34006872 2025-10-18,03:17:14.000,291,11060944,-795,0,1760757433,15152.31918143,165.9667605900031,50712.34705584001 2025-10-18,03:17:15.000,291,11060979,-795,0,1760757434,15152.2989725,165.94561319999775,50712.27718464001 2025-10-18,03:17:16.000,291,11061013,-795,0,1760757435,15152.23160939999,165.99495711000054,50712.20032632001 2025-10-18,03:17:17.000,291,11061035,-795,0,1760757436,15152.144037369995,166.02315362999798,50712.28417176 2025-10-18,03:17:18.000,291,11060973,-795,0,1760757437,15152.05646534,166.05839928000205,50712.22827480001 2025-10-18,03:17:19.000,291,11060994,-795,0,1760757438,15152.002574859995,166.10774319000484,50712.256223280005 2025-10-18,03:17:20.000,291,11060985,-795,0,1760757439,15151.962156999994,166.12889058000292,50712.08154528001 2025-10-18,03:17:21.000,291,11060964,-795,0,1760757440,15151.95542069,166.1641362299997,50712.137442240004 2025-10-18,03:17:22.000,291,11061006,-795,0,1760757441,15151.99583855,166.22052927000186,50712.137442240004 2025-10-18,03:17:23.000,291,11060944,-795,0,1760757442,15151.94868437999,166.22757840000122,50712.18635208 2025-10-18,03:17:24.000,291,11060992,-795,0,1760757443,15151.86784865999,166.26282404999802,50712.16539072 2025-10-18,03:17:25.000,291,11060946,-795,0,1760757444,15151.874584969999,166.24167665999994,50712.158403600006 2025-10-18,03:17:26.000,291,11060968,-795,0,1760757445,15151.813958179999,166.34036447999824,50712.18635208 2025-10-18,03:17:27.000,291,11060933,-795,0,1760757446,15151.800485559994,166.2980697000021,50712.16539072 2025-10-18,03:17:28.000,291,11060988,-795,0,1760757447,15151.733122459998,166.33331534999888,50712.13045512001 2025-10-18,03:17:29.000,291,11061019,-795,0,1760757448,15151.638814119993,166.31921709000017,50712.158403600006 2025-10-18,03:17:30.000,291,11060938,-795,0,1760757449,15151.591659949998,166.33331534999888,50712.02564832 2025-10-18,03:17:31.000,291,11060954,-795,0,1760757450,15151.638814119993,166.3967575200004,50712.13045512001 2025-10-18,03:17:32.000,291,11060933,-795,0,1760757451,15151.638814119993,166.4108557799991,50712.10949376001 2025-10-18,03:17:33.000,291,11060921,-795,0,1760757452,15151.611868879998,166.45315056000254,50712.039622560005 2025-10-18,03:17:34.000,291,11060985,-795,0,1760757453,15151.584923639988,166.43905230000382,50712.039622560005 2025-10-18,03:17:35.000,291,11061009,-795,0,1760757454,15151.632077809998,166.48839620999934,50712.06757104 2025-10-18,03:17:36.000,291,11061014,-715,0,1760757455,15151.584923639988,166.53774012000213,50712.13045512001 2025-10-18,03:17:37.000,291,11060975,-795,0,1760757456,15151.611868879998,166.53069099000277,50712.06058392001 2025-10-18,03:17:38.000,291,11061013,-795,0,1760757457,15151.632077809998,166.53774012000213,50712.102506639996 2025-10-18,03:17:39.000,291,11061016,-795,0,1760757458,15151.618605189993,166.55183838000085,50712.11648088 2025-10-18,03:17:40.000,291,11060923,-795,0,1760757459,15151.598396259993,166.53774012000213,50711.90686728 2025-10-18,03:17:41.000,291,11060966,-795,0,1760757460,15151.665759359988,166.5447892500015,50712.08154528001 2025-10-18,03:17:42.000,291,11060920,-795,0,1760757461,15151.659023049993,166.60118229000363,50712.123468 2025-10-18,03:17:43.000,291,11060975,-795,0,1760757462,15151.571451019998,166.57298576999892,50712.11648088 2025-10-18,03:17:44.000,291,11061017,-795,0,1760757463,15151.564714709988,166.5236418600034,50712.11648088 2025-10-18,03:17:45.000,291,11060946,-795,0,1760757464,15151.557978399993,166.51659273000405,50712.137442240004 2025-10-18,03:17:46.000,291,11060932,-795,0,1760757465,15151.598396259993,166.53774012000213,50712.13045512001 2025-10-18,03:17:47.000,291,11060944,-795,0,1760757466,15151.544505780003,166.58003489999828,50712.09551952 2025-10-18,03:17:48.000,291,11060941,-795,0,1760757467,15151.504087920002,166.59413316000428,50712.06058392001 2025-10-18,03:17:49.000,291,11061020,-795,0,1760757468,15151.510824229998,166.608231420003,50712.06058392001 2025-10-18,03:17:50.000,291,11061016,-795,0,1760757469,15151.497351609993,166.5236418600034,50712.01167408001 2025-10-18,03:17:51.000,291,11060924,-795,0,1760757470,15151.537769469993,166.55183838000085,50712.10949376001 2025-10-18,03:17:52.000,291,11060880,-795,0,1760757471,15151.551242089998,166.53774012000213,50712.04660968 2025-10-18,03:17:53.000,291,11060949,-795,0,1760757472,15151.591659949998,166.58003489999828,50712.10949376001 2025-10-18,03:17:54.000,291,11060992,-795,0,1760757473,15151.557978399993,166.51659273000405,50712.07455816 2025-10-18,03:17:55.000,291,11060923,-795,0,1760757474,15151.625341499988,166.57298576999892,50712.088532400005 2025-10-18,03:17:56.000,291,11060879,-795,0,1760757475,15151.679231979993,166.51659273000405,50712.01167408001 2025-10-18,03:17:57.000,291,11060964,-795,0,1760757476,15151.598396259993,166.57298576999892,50712.01167408001 2025-10-18,03:17:58.000,291,11060965,-795,0,1760757477,15151.632077809998,166.51659273000405,50712.02564832 2025-10-18,03:17:59.000,291,11060900,-795,0,1760757478,15151.679231979993,166.5447892500015,50712.0535968 2025-10-18,03:18:00.000,291,11060945,-795,0,1760757479,15151.638814119993,166.58708402999764,50712.03263544001 2025-10-18,03:18:01.000,291,11060991,-795,0,1760757480,15151.712913529998,166.53069099000277,50712.03263544001 2025-10-18,03:18:02.000,291,11060930,-795,0,1760757481,15151.692704599998,166.57298576999892,50712.03263544001 2025-10-18,03:18:03.000,291,11060950,-635,0,1760757482,15151.638814119993,166.58003489999828,50712.07455816 2025-10-18,03:18:04.000,291,11061001,-795,0,1760757483,15151.618605189993,166.5447892500015,50712.07455816 2025-10-18,03:18:05.000,291,11060924,-795,0,1760757484,15151.625341499988,166.58708402999764,50711.98372560001 2025-10-18,03:18:06.000,291,11060965,-795,0,1760757485,15151.672495669998,166.62937881000107,50711.990712720006 2025-10-18,03:18:07.000,291,11060932,-795,0,1760757486,15151.685968289989,166.58708402999764,50712.07455816 2025-10-18,03:18:08.000,291,11060980,-795,0,1760757487,15151.618605189993,166.58708402999764,50712.06058392001 2025-10-18,03:18:09.000,291,11061039,-795,0,1760757488,15151.665759359988,166.61528055000235,50712.02564832 2025-10-18,03:18:10.000,291,11060884,-795,0,1760757489,15151.591659949998,166.61528055000235,50711.98372560001 2025-10-18,03:18:11.000,291,11060906,-795,0,1760757490,15151.685968289989,166.6223296800017,50712.0535968 2025-10-18,03:18:12.000,291,11060934,-795,0,1760757491,15151.679231979993,166.6575753299985,50711.98372560001 2025-10-18,03:18:13.000,291,11060960,-795,0,1760757492,15151.685968289989,166.62937881000107,50711.99769984 2025-10-18,03:18:14.000,291,11061043,-795,0,1760757493,15151.692704599998,166.61528055000235,50711.97673848 2025-10-18,03:18:15.000,291,11060958,-795,0,1760757494,15151.706177219989,166.60118229000363,50711.990712720006 2025-10-18,03:18:16.000,291,11060891,-795,0,1760757495,15151.665759359988,166.57298576999892,50711.96276424001 2025-10-18,03:18:17.000,291,11060898,-795,0,1760757496,15151.659023049993,166.56593663999956,50712.0186612 2025-10-18,03:18:18.000,291,11061030,-795,0,1760757497,15151.625341499988,166.5095436000047,50711.96276424001 2025-10-18,03:18:19.000,291,11060899,-795,0,1760757498,15151.611868879998,166.5447892500015,50711.96276424001 2025-10-18,03:18:20.000,291,11060993,-795,0,1760757499,15151.544505780003,166.48134707999998,50711.823021840006 2025-10-18,03:18:21.000,291,11060992,-795,0,1760757500,15151.564714709988,166.48134707999998,50711.95577712 2025-10-18,03:18:22.000,291,11061011,-795,0,1760757501,15151.578187329993,166.44610143000318,50712.0535968 2025-10-18,03:18:23.000,291,11060952,-795,0,1760757502,15151.557978399993,166.37561013000231,50712.07455816 2025-10-18,03:18:24.000,291,11060960,-795,0,1760757503,15151.584923639988,166.44610143000318,50712.01167408001 2025-10-18,03:18:25.000,291,11061016,-795,0,1760757504,15151.571451019998,166.36856100000296,50712.06058392001 2025-10-18,03:18:26.000,291,11061003,-795,0,1760757505,15151.531033159998,166.40380664999975,50712.039622560005 2025-10-18,03:18:27.000,291,11060926,-795,0,1760757506,15151.517560539993,166.35446274000424,50711.94180288001 2025-10-18,03:18:28.000,291,11060975,-795,0,1760757507,15151.551242089998,166.40380664999975,50712.08154528001 2025-10-18,03:18:29.000,291,11060943,-795,0,1760757508,15151.591659949998,166.3967575200004,50712.102506639996 2025-10-18,03:18:30.000,291,11060961,-795,0,1760757509,15151.598396259993,166.40380664999975,50711.94879 2025-10-18,03:18:31.000,291,11061003,-795,0,1760757510,15151.645550429988,166.40380664999975,50712.088532400005 2025-10-18,03:18:32.000,291,11060939,-675,0,1760757511,15151.665759359988,166.42495403999783,50712.0186612 2025-10-18,03:18:33.000,291,11060894,-795,0,1760757512,15151.672495669998,166.3967575200004,50712.02564832 2025-10-18,03:18:34.000,291,11061038,-795,0,1760757513,15151.665759359988,166.37561013000231,50712.039622560005 2025-10-18,03:18:35.000,291,11060961,-795,0,1760757514,15151.672495669998,166.38970839000103,50712.02564832 2025-10-18,03:18:36.000,291,11061038,-795,0,1760757515,15151.699440909993,166.42495403999783,50711.990712720006 2025-10-18,03:18:37.000,291,11060942,-795,0,1760757516,15151.719649839994,166.42495403999783,50712.02564832 2025-10-18,03:18:38.000,291,11060988,-795,0,1760757517,15151.712913529998,166.35446274000424,50711.94879 2025-10-18,03:18:39.000,291,11061047,-795,0,1760757518,15151.739858769994,166.34741361000488,50711.969751360004 2025-10-18,03:18:40.000,291,11061022,-795,0,1760757519,15151.665759359988,166.29102057000273,50711.88590592 2025-10-18,03:18:41.000,291,11060987,-795,0,1760757520,15151.746595079989,166.2980697000021,50711.94180288001 2025-10-18,03:18:42.000,291,11060957,-795,0,1760757521,15151.706177219989,166.26987318000465,50712.01167408001 2025-10-18,03:18:43.000,291,11060861,-795,0,1760757522,15151.719649839994,166.22052927000186,50711.88590592 2025-10-18,03:18:44.000,291,11061014,-795,0,1760757523,15151.726386149989,166.22052927000186,50711.86494456001 2025-10-18,03:18:45.000,291,11060971,-795,0,1760757524,15151.692704599998,166.17823448999843,50711.90686728 2025-10-18,03:18:46.000,291,11060989,-675,0,1760757525,15151.712913529998,166.12889058000292,50711.91385440001 2025-10-18,03:18:47.000,291,11060929,-795,0,1760757526,15151.739858769994,166.12184145000356,50711.920841520005 2025-10-18,03:18:48.000,291,11060865,-795,0,1760757527,15151.733122459998,166.15708710000035,50711.88590592 2025-10-18,03:18:49.000,291,11060910,-795,0,1760757528,15151.787012939989,166.1147923200042,50711.89289304001 2025-10-18,03:18:50.000,291,11060959,-795,0,1760757529,15151.820694489994,166.0654484100014,50711.934815759996 2025-10-18,03:18:51.000,291,11060965,-795,0,1760757530,15151.854376039999,166.0513501500027,50711.934815759996 2025-10-18,03:18:52.000,291,11060990,-795,0,1760757531,15151.834167109999,166.04430102000333,50711.871931680005 2025-10-18,03:18:53.000,291,11061005,-795,0,1760757532,15151.881321279994,166.0865957999995,50711.85097032 2025-10-18,03:18:54.000,291,11060958,-795,0,1760757533,15151.93521176,166.03725189000397,50711.969751360004 2025-10-18,03:18:55.000,291,11060964,-795,0,1760757534,15151.921739139994,166.07249754000077,50711.95577712 2025-10-18,03:18:56.000,291,11060932,-795,0,1760757535,15151.98910223999,166.05839928000205,50711.88590592 2025-10-18,03:18:57.000,291,11060979,-795,0,1760757536,15152.01604748,166.04430102000333,50711.89289304001 2025-10-18,03:18:58.000,291,11060981,-795,0,1760757537,15151.97562962,166.04430102000333,50711.83699608 2025-10-18,03:18:59.000,291,11060938,-795,0,1760757538,15151.99583855,166.00905536999926,50711.934815759996 2025-10-18,03:19:00.000,291,11060911,-795,0,1760757539,15151.99583855,166.05839928000205,50711.95577712 2025-10-18,03:19:01.000,291,11060990,-795,0,1760757540,15152.002574859995,165.98085885000182,50711.94879 2025-10-18,03:19:02.000,291,11060924,-795,0,1760757541,15152.02952009999,165.98085885000182,50711.89988016 2025-10-18,03:19:03.000,291,11060898,-795,0,1760757542,15152.04972902999,166.07954667000013,50711.91385440001 2025-10-18,03:19:04.000,291,11060968,-795,0,1760757543,15152.103619509995,165.9667605900031,50711.85795744 2025-10-18,03:19:05.000,291,11060941,-795,0,1760757544,15152.15077367999,165.9667605900031,50711.8789188 2025-10-18,03:19:06.000,291,11060948,-795,0,1760757545,15152.13056474999,165.98790798000118,50711.92782864 2025-10-18,03:19:07.000,291,11060969,-795,0,1760757546,15152.15077367999,165.9526623300044,50711.94180288001 2025-10-18,03:19:08.000,291,11060939,-795,0,1760757547,15152.144037369995,165.93151493999903,50711.83699608 2025-10-18,03:19:09.000,291,11060959,-715,0,1760757548,15152.123828439995,165.91036755000096,50711.86494456001 2025-10-18,03:19:10.000,291,11060985,-795,0,1760757549,15152.15750999,165.89626929000224,50711.79507336001 2025-10-18,03:19:11.000,291,11061013,-795,0,1760757550,15152.17098260999,165.94561319999775,50711.95577712 2025-10-18,03:19:12.000,291,11060888,-795,0,1760757551,15152.13056474999,165.9033184200016,50711.89988016 2025-10-18,03:19:13.000,291,11060988,-795,0,1760757552,15152.103619509995,165.89626929000224,50711.88590592 2025-10-18,03:19:14.000,291,11060969,-795,0,1760757553,15152.13730106,165.8398762500001,50711.86494456001 2025-10-18,03:19:15.000,291,11060950,-795,0,1760757554,15152.13056474999,165.88922016000288,50711.89988016 2025-10-18,03:19:16.000,291,11061007,-795,0,1760757555,15152.15077367999,165.91036755000096,50711.8789188 2025-10-18,03:19:17.000,291,11061000,-795,0,1760757556,15152.13056474999,165.91741668000031,50711.92782864 2025-10-18,03:19:18.000,291,11060955,-795,0,1760757557,15152.13730106,165.94561319999775,50711.871931680005 2025-10-18,03:19:19.000,291,11060924,-795,0,1760757558,15152.21813678,165.93151493999903,50711.920841520005 2025-10-18,03:19:20.000,291,11060898,-795,0,1760757559,15152.184455229995,165.98085885000182,50711.79507336001 2025-10-18,03:19:21.000,291,11060978,-795,0,1760757560,15152.21813678,166.01610449999862,50711.94879 2025-10-18,03:19:22.000,291,11060951,-795,0,1760757561,15152.184455229995,166.03725189000397,50711.97673848 2025-10-18,03:19:23.000,291,11061044,-795,0,1760757562,15152.21140046999,165.98085885000182,50711.97673848 2025-10-18,03:19:24.000,291,11060920,-795,0,1760757563,15152.17098260999,166.04430102000333,50711.934815759996 2025-10-18,03:19:25.000,291,11060942,-795,0,1760757564,15152.11035581999,166.03725189000397,50711.88590592 2025-10-18,03:19:26.000,291,11061055,-795,0,1760757565,15152.13056474999,166.0654484100014,50711.89988016 2025-10-18,03:19:27.000,291,11060974,-795,0,1760757566,15152.15750999,166.09364492999885,50711.89988016 2025-10-18,03:19:28.000,291,11060955,-795,0,1760757567,15152.11709213,166.05839928000205,50711.94879 2025-10-18,03:19:29.000,291,11060910,-795,0,1760757568,15152.11709213,166.0654484100014,50711.88590592 2025-10-18,03:19:30.000,291,11061004,-795,0,1760757569,15152.06993795999,166.1006940599982,50711.92782864 2025-10-18,03:19:31.000,291,11060993,-795,0,1760757570,15152.063201649995,166.1147923200042,50711.89988016 2025-10-18,03:19:32.000,291,11060959,-795,0,1760757571,15152.02952009999,166.13593971000228,50711.871931680005 2025-10-18,03:19:33.000,291,11060956,-675,0,1760757572,15152.09014688999,166.1147923200042,50711.90686728 2025-10-18,03:19:34.000,291,11060974,-795,0,1760757573,15152.06993795999,166.17118535999907,50711.91385440001 2025-10-18,03:19:35.000,291,11060926,-795,0,1760757574,15152.022783789995,166.1852836199978,50711.99769984 2025-10-18,03:19:36.000,291,11060987,-795,0,1760757575,15152.05646534,166.20643101000314,50711.934815759996 2025-10-18,03:19:37.000,291,11060944,-795,0,1760757576,15152.042992719995,166.24167665999994,50711.96276424001 2025-10-18,03:19:38.000,291,11061042,-795,0,1760757577,15152.03625641,166.22757840000122,50711.99769984 2025-10-18,03:19:39.000,291,11060964,-795,0,1760757578,15152.042992719995,166.28397144000337,50711.920841520005 2025-10-18,03:19:40.000,291,11061017,-795,0,1760757579,15152.00931116999,166.25577491999866,50711.81603472001 2025-10-18,03:19:41.000,291,11061045,-795,0,1760757580,15152.083410579995,166.2487257899993,50711.96276424001 2025-10-18,03:19:42.000,291,11060951,-715,0,1760757581,15152.03625641,166.276922310004,50711.990712720006 2025-10-18,03:19:43.000,291,11060963,-795,0,1760757582,15152.03625641,166.30511883000145,50712.02564832 2025-10-18,03:19:44.000,291,11060950,-795,0,1760757583,15152.042992719995,166.3121679600008,50712.03263544001 2025-10-18,03:19:45.000,291,11060932,-795,0,1760757584,15152.09014688999,166.32626621999952,50712.01167408001 2025-10-18,03:19:46.000,291,11060967,-795,0,1760757585,15152.103619509995,166.32626621999952,50712.02564832 2025-10-18,03:19:47.000,291,11060993,-795,0,1760757586,15152.09014688999,166.38970839000103,50712.09551952 2025-10-18,03:19:48.000,291,11060935,-795,0,1760757587,15152.11035581999,166.40380664999975,50712.039622560005 2025-10-18,03:19:49.000,291,11060950,-795,0,1760757588,15152.11709213,166.46724882000126,50712.04660968 2025-10-18,03:19:50.000,291,11060967,-795,0,1760757589,15152.164246299995,166.4601996900019,50711.969751360004 2025-10-18,03:19:51.000,291,11061002,-795,0,1760757590,15152.15077367999,166.5236418600034,50711.99769984 2025-10-18,03:19:52.000,291,11060977,-795,0,1760757591,15152.15750999,166.5236418600034,50712.04660968 2025-10-18,03:19:53.000,291,11060999,-795,0,1760757592,15152.19792785,166.53069099000277,50712.07455816 2025-10-18,03:19:54.000,291,11060939,-715,0,1760757593,15152.17771892,166.53774012000213,50712.039622560005 2025-10-18,03:19:55.000,291,11060946,-795,0,1760757594,15152.184455229995,166.59413316000428,50711.990712720006 2025-10-18,03:19:56.000,291,11061017,-795,0,1760757595,15152.184455229995,166.60118229000363,50711.969751360004 2025-10-18,03:19:57.000,291,11060909,-795,0,1760757596,15152.204664159995,166.62937881000107,50711.990712720006 2025-10-18,03:19:58.000,291,11061016,-795,0,1760757597,15152.17098260999,166.61528055000235,50711.91385440001 2025-10-18,03:19:59.000,291,11060924,-795,0,1760757598,15152.17098260999,166.6434770699998,50712.0186612 2025-10-18,03:20:00.000,291,11060991,-795,0,1760757599,15152.19792785,166.6716735900045,50712.03263544001 2025-10-18,03:20:01.000,291,11061050,-795,0,1760757600,15152.19792785,166.68577185000322,50712.137442240004 2025-10-18,03:20:02.000,291,11060977,-795,0,1760757601,15152.15750999,166.7421648899981,50712.102506639996 2025-10-18,03:20:03.000,291,11060999,-755,0,1760757602,15152.17771892,166.73511575999873,50712.123468 2025-10-18,03:20:04.000,291,11060959,-795,0,1760757603,15152.19119153999,166.77741054000217,50712.10949376001 2025-10-18,03:20:05.000,291,11060975,-795,0,1760757604,15152.13056474999,166.7562631500041,50712.088532400005 2025-10-18,03:20:06.000,291,11060943,-795,0,1760757605,15152.144037369995,166.8056070599996,50712.088532400005 2025-10-18,03:20:07.000,291,11060992,-795,0,1760757606,15152.15077367999,166.8056070599996,50712.02564832 2025-10-18,03:20:08.000,291,11060982,-755,0,1760757607,15152.123828439995,166.79855793000024,50712.03263544001 2025-10-18,03:20:09.000,291,11061069,-715,0,1760757608,15152.15750999,166.83380358000431,50712.11648088 2025-10-18,03:20:10.000,291,11060918,-795,0,1760757609,15152.123828439995,166.8690492300011,50711.94180288001 2025-10-18,03:20:11.000,291,11060988,-795,0,1760757610,15152.144037369995,166.83380358000431,50712.02564832 2025-10-18,03:20:12.000,291,11060974,-795,0,1760757611,15152.17098260999,166.9042948799979,50712.08154528001 2025-10-18,03:20:13.000,291,11060973,-795,0,1760757612,15152.23160939999,166.94658966000134,50712.0535968 2025-10-18,03:20:14.000,291,11060881,-795,0,1760757613,15152.25855464,166.91134401000454,50712.06757104 2025-10-18,03:20:15.000,291,11060894,-795,0,1760757614,15152.265290949996,166.93249140000262,50712.07455816 2025-10-18,03:20:16.000,291,11061007,-795,0,1760757615,15152.27202725999,166.9183931400039,50712.088532400005 2025-10-18,03:20:17.000,291,11060950,-795,0,1760757616,15152.25855464,166.92544227000326,50712.102506639996 2025-10-18,03:20:18.000,291,11061008,-795,0,1760757617,15152.245082019996,166.9183931400039,50712.06058392001 2025-10-18,03:20:19.000,291,11061006,-795,0,1760757618,15152.27202725999,166.84790184000303,50712.123468 2025-10-18,03:20:20.000,291,11061005,-795,0,1760757619,15152.21813678,166.86200010000175,50712.01167408001 2025-10-18,03:20:21.000,291,11060937,-795,0,1760757620,15152.27876357,166.88314748999983,50712.14442936 2025-10-18,03:20:22.000,291,11060992,-795,0,1760757621,15152.19119153999,166.79855793000024,50712.10949376001 2025-10-18,03:20:23.000,291,11060945,-755,0,1760757622,15152.19792785,166.79855793000024,50712.11648088 2025-10-18,03:20:24.000,291,11061074,-795,0,1760757623,15152.15750999,166.7421648899981,50712.102506639996 2025-10-18,03:20:25.000,291,11061034,-795,0,1760757624,15152.13730106,166.7421648899981,50712.09551952 2025-10-18,03:20:26.000,291,11060938,-795,0,1760757625,15152.17771892,166.67872272000386,50712.09551952 2025-10-18,03:20:27.000,291,11060999,-795,0,1760757626,15152.11709213,166.6575753299985,50712.08154528001 2025-10-18,03:20:28.000,291,11060931,-795,0,1760757627,15152.123828439995,166.6223296800017,50712.13045512001 2025-10-18,03:20:29.000,291,11060997,-795,0,1760757628,15152.13056474999,166.59413316000428,50712.123468 2025-10-18,03:20:30.000,291,11060951,-795,0,1760757629,15152.11035581999,166.58708402999764,50712.08154528001 2025-10-18,03:20:31.000,291,11060935,-795,0,1760757630,15152.144037369995,166.58708402999764,50712.10949376001 2025-10-18,03:20:32.000,291,11060960,-795,0,1760757631,15152.144037369995,166.5588875100002,50712.102506639996 2025-10-18,03:20:33.000,291,11060943,-795,0,1760757632,15152.15077367999,166.5588875100002,50712.10949376001 2025-10-18,03:20:34.000,291,11060985,-795,0,1760757633,15152.17098260999,166.48134707999998,50712.102506639996 2025-10-18,03:20:35.000,291,11061040,-795,0,1760757634,15152.17098260999,166.47429795000062,50712.137442240004 2025-10-18,03:20:36.000,291,11061028,-795,0,1760757635,15152.17098260999,166.5447892500015,50712.10949376001 2025-10-18,03:20:37.000,291,11061019,-795,0,1760757636,15152.15077367999,166.57298576999892,50712.17237784 2025-10-18,03:20:38.000,291,11060965,-795,0,1760757637,15152.204664159995,166.51659273000405,50712.270197519996 2025-10-18,03:20:39.000,291,11060930,-795,0,1760757638,15152.21140046999,166.5236418600034,50712.29814600001 2025-10-18,03:20:40.000,291,11061006,-795,0,1760757639,15152.17771892,166.47429795000062,50712.20032632001 2025-10-18,03:20:41.000,291,11061104,-795,0,1760757640,15152.204664159995,166.53069099000277,50712.24224904 2025-10-18,03:20:42.000,291,11061000,-795,0,1760757641,15152.204664159995,166.51659273000405,50712.31910736001 2025-10-18,03:20:43.000,291,11060971,-795,0,1760757642,15152.23834571,166.47429795000062,50712.22128768 2025-10-18,03:20:44.000,291,11060908,-795,0,1760757643,15152.17098260999,166.47429795000062,50712.17936496001 2025-10-18,03:20:45.000,291,11060978,-795,0,1760757644,15152.164246299995,166.5095436000047,50712.17237784 2025-10-18,03:20:46.000,291,11060929,-755,0,1760757645,15152.19792785,166.50249446999806,50712.17237784 2025-10-18,03:20:47.000,291,11060987,-795,0,1760757646,15152.17771892,166.48839620999934,50712.18635208 2025-10-18,03:20:48.000,291,11061024,-795,0,1760757647,15152.204664159995,166.48134707999998,50712.158403600006 2025-10-18,03:20:49.000,291,11060969,-795,0,1760757648,15152.21140046999,166.51659273000405,50712.16539072 2025-10-18,03:20:50.000,291,11060985,-675,0,1760757649,15152.17098260999,166.42495403999783,50712.08154528001 2025-10-18,03:20:51.000,291,11060931,-795,0,1760757650,15152.19792785,166.43905230000382,50712.158403600006 2025-10-18,03:20:52.000,291,11060963,-795,0,1760757651,15152.19792785,166.41790490999847,50712.18635208 2025-10-18,03:20:53.000,291,11060979,-795,0,1760757652,15152.164246299995,166.33331534999888,50712.10949376001 2025-10-18,03:20:54.000,291,11061000,-795,0,1760757653,15152.19792785,166.31921709000017,50712.10949376001 2025-10-18,03:20:55.000,291,11060991,-795,0,1760757654,15152.23834571,166.26282404999802,50712.17237784 2025-10-18,03:20:56.000,291,11060950,-635,0,1760757655,15152.23160939999,166.23462753000058,50712.17936496001 2025-10-18,03:20:57.000,291,11061020,-795,0,1760757656,15152.224873089996,166.17118535999907,50712.17237784 2025-10-18,03:20:58.000,291,11060955,-795,0,1760757657,15152.21140046999,166.22052927000186,50712.27718464001 2025-10-18,03:20:59.000,291,11061006,-795,0,1760757658,15152.21813678,166.14298884000164,50712.1933392 2025-10-18,03:21:00.000,291,11061020,-795,0,1760757659,15152.265290949996,166.150037970001,50712.270197519996 2025-10-18,03:21:01.000,291,11060960,-795,0,1760757660,15152.23834571,166.0654484100014,50712.27718464001 2025-10-18,03:21:02.000,291,11060971,-795,0,1760757661,15152.285499879996,166.07249754000077,50712.20032632001 2025-10-18,03:21:03.000,291,11060986,-795,0,1760757662,15152.31918143,166.09364492999885,50712.24923616001 2025-10-18,03:21:04.000,291,11061021,-795,0,1760757663,15152.312445119991,166.07249754000077,50712.270197519996 2025-10-18,03:21:05.000,291,11061045,-795,0,1760757664,15152.325917739996,166.01610449999862,50712.28417176 2025-10-18,03:21:06.000,291,11060989,-795,0,1760757665,15152.373071909991,165.94561319999775,50712.36103008 2025-10-18,03:21:07.000,291,11060976,-795,0,1760757666,15152.373071909991,165.95971146000375,50712.27718464001 2025-10-18,03:21:08.000,291,11060948,-795,0,1760757667,15152.400017150001,165.9526623300044,50712.23526192 2025-10-18,03:21:09.000,291,11061001,-795,0,1760757668,15152.447171319996,165.9526623300044,50712.35404296 2025-10-18,03:21:10.000,291,11061014,-795,0,1760757669,15152.460643940001,165.93151493999903,50712.34705584001 2025-10-18,03:21:11.000,291,11060967,-795,0,1760757670,15152.474116559992,165.9033184200016,50712.34006872 2025-10-18,03:21:12.000,291,11060993,-795,0,1760757671,15152.514534419992,165.88217103000352,50712.31212024 2025-10-18,03:21:13.000,291,11060906,-795,0,1760757672,15152.521270730002,165.88922016000288,50712.29814600001 2025-10-18,03:21:14.000,291,11061024,-795,0,1760757673,15152.588633829997,165.88217103000352,50712.31910736001 2025-10-18,03:21:15.000,291,11060945,-795,0,1760757674,15152.682942170002,165.84692537999945,50712.35404296 2025-10-18,03:21:16.000,291,11060953,-795,0,1760757675,15152.629051689997,165.8046306000033,50712.31212024 2025-10-18,03:21:17.000,291,11061018,-795,0,1760757676,15152.682942170002,165.83282712000073,50712.3330816 2025-10-18,03:21:18.000,291,11061023,-795,0,1760757677,15152.696414789993,165.76938494999922,50712.44487552001 2025-10-18,03:21:19.000,291,11061028,-795,0,1760757678,15152.750305269998,165.7059427799977,50712.36103008 2025-10-18,03:21:20.000,291,11061021,-795,0,1760757679,15152.669469549997,165.69889364999835,50712.326094480006 2025-10-18,03:21:21.000,291,11061026,-795,0,1760757680,15152.743568960002,165.62135321999813,50712.45884976 2025-10-18,03:21:22.000,291,11060991,-795,0,1760757681,15152.730096339998,165.60020583000005,50712.4029528 2025-10-18,03:21:23.000,291,11060997,-795,0,1760757682,15152.750305269998,165.5579110500039,50712.46583688001 2025-10-18,03:21:24.000,291,11061021,-795,0,1760757683,15152.777250509993,165.5579110500039,50712.423914160005 2025-10-18,03:21:25.000,291,11061021,-795,0,1760757684,15152.783986819988,165.41692845000216,50712.46583688001 2025-10-18,03:21:26.000,291,11061038,-795,0,1760757685,15152.817668369993,165.46627235999767,50712.41692704001 2025-10-18,03:21:27.000,291,11061013,-795,0,1760757686,15152.804195749988,165.43102671000088,50712.45884976 2025-10-18,03:21:28.000,291,11060989,-795,0,1760757687,15152.810932059998,165.36758453999937,50712.43090128 2025-10-18,03:21:29.000,291,11060966,-795,0,1760757688,15152.763777890003,165.32528976000322,50712.375004320005 2025-10-18,03:21:30.000,291,11060945,-795,0,1760757689,15152.790723129998,165.3464371500013,50712.36801720001 2025-10-18,03:21:31.000,291,11061005,-795,0,1760757690,15152.790723129998,165.3111915000045,50712.437888399996 2025-10-18,03:21:32.000,291,11060971,-795,0,1760757691,15152.817668369993,165.247749330003,50712.39596568001 2025-10-18,03:21:33.000,291,11060962,-795,0,1760757692,15152.810932059998,165.21955280999828,50712.39596568001 2025-10-18,03:21:34.000,291,11060976,-795,0,1760757693,15152.864822539988,165.1984054200002,50712.47981112 2025-10-18,03:21:35.000,291,11060977,-795,0,1760757694,15152.871558849998,165.21250367999892,50712.45884976 2025-10-18,03:21:36.000,291,11060919,-795,0,1760757695,15152.905240399989,165.10676673000125,50712.47981112 2025-10-18,03:21:37.000,291,11060965,-795,0,1760757696,15152.932185639998,165.10676673000125,50712.44487552001 2025-10-18,03:21:38.000,291,11061029,-795,0,1760757697,15152.932185639998,165.07152108000446,50712.437888399996 2025-10-18,03:21:39.000,291,11061028,-795,0,1760757698,15152.959130879994,165.05742281999846,50712.46583688001 2025-10-18,03:21:40.000,291,11060980,-795,0,1760757699,15152.999548739994,165.0362754300004,50712.36801720001 2025-10-18,03:21:41.000,291,11061029,-795,0,1760757700,15153.080384459994,164.96578412999952,50712.55666944 2025-10-18,03:21:42.000,291,11060976,-795,0,1760757701,15153.100593389994,164.99398065000423,50712.45884976 2025-10-18,03:21:43.000,291,11060956,-755,0,1760757702,15153.073648149999,164.93053848000272,50712.423914160005 2025-10-18,03:21:44.000,291,11060980,-795,0,1760757703,15153.06691183999,164.916440220004,50712.423914160005 2025-10-18,03:21:45.000,291,11060989,-795,0,1760757704,15153.10732969999,164.93758761000208,50712.423914160005 2025-10-18,03:21:46.000,291,11061010,-795,0,1760757705,15153.14774755999,164.89529282999865,50712.472824000004 2025-10-18,03:21:47.000,291,11061073,-755,0,1760757706,15153.1746928,164.8882436999993,50712.51474672001 2025-10-18,03:21:48.000,291,11061022,-795,0,1760757707,15153.22858327999,164.86709631000122,50712.493785360006 2025-10-18,03:21:49.000,291,11061000,-795,0,1760757708,15153.221846969995,164.83889979000378,50712.50077248 2025-10-18,03:21:50.000,291,11061012,-795,0,1760757709,15153.25552852,164.82480152999779,50712.45884976 2025-10-18,03:21:51.000,291,11060945,-795,0,1760757710,15153.24879220999,164.78250675000163,50712.48679824001 2025-10-18,03:21:52.000,291,11060952,-795,0,1760757711,15153.28921006999,164.8036541399997,50712.53570808001 2025-10-18,03:21:53.000,291,11061022,-795,0,1760757712,15153.27573745,164.69086806000269,50712.5077596 2025-10-18,03:21:54.000,291,11060996,-795,0,1760757713,15153.31615531,164.6556224099986,50712.54968232 2025-10-18,03:21:55.000,291,11061043,-795,0,1760757714,15153.34983685999,164.63447502000054,50712.54968232 2025-10-18,03:21:56.000,291,11061008,-795,0,1760757715,15153.32962792999,164.59922937000374,50712.54968232 2025-10-18,03:21:57.000,291,11060963,-795,0,1760757716,15153.39025471999,164.5569345900003,50712.48679824001 2025-10-18,03:21:58.000,291,11060969,-795,0,1760757717,15153.39699103,164.48644328999944,50712.52173384 2025-10-18,03:21:59.000,291,11061030,-795,0,1760757718,15153.41046364999,164.4441485100033,50712.61256640001 2025-10-18,03:22:00.000,291,11060973,-795,0,1760757719,15153.41719996,164.36660808000306,50712.45884976 2025-10-18,03:22:01.000,291,11061039,-795,0,1760757720,15153.43740889,164.32431329999963,50712.61256640001 2025-10-18,03:22:02.000,291,11061003,-795,0,1760757721,15153.484563059996,164.28906765000283,50712.591605040005 2025-10-18,03:22:03.000,291,11061022,-795,0,1760757722,15153.511508299991,164.2467728699994,50712.605579279996 2025-10-18,03:22:04.000,291,11060974,-795,0,1760757723,15153.524980919996,164.19037983000453,50712.52173384 2025-10-18,03:22:05.000,291,11060955,-795,0,1760757724,15153.578871400001,164.16923243999918,50712.591605040005 2025-10-18,03:22:06.000,291,11060949,-795,0,1760757725,15153.585607709996,164.12693766000302,50712.55666944 2025-10-18,03:22:07.000,291,11060990,-795,0,1760757726,15153.619289260001,164.07054462000087,50712.53570808001 2025-10-18,03:22:08.000,291,11060951,-795,0,1760757727,15153.727070219997,164.02824984000472,50712.591605040005 2025-10-18,03:22:09.000,291,11060964,-795,0,1760757728,15153.760751770002,164.02824984000472,50712.640514880004 2025-10-18,03:22:10.000,291,11060947,-795,0,1760757729,15153.780960700002,163.95775854000385,50712.55666944 2025-10-18,03:22:11.000,291,11060973,-795,0,1760757730,15153.855060109992,163.91546376000042,50712.63352776001 2025-10-18,03:22:12.000,291,11060956,-795,0,1760757731,15153.888741659997,163.89431637000234,50712.55666944 2025-10-18,03:22:13.000,291,11061004,-795,0,1760757732,15153.969577379998,163.84497245999955,50712.54968232 2025-10-18,03:22:14.000,291,11061006,-755,0,1760757733,15154.009995239998,163.81677594000212,50712.605579279996 2025-10-18,03:22:15.000,291,11060923,-795,0,1760757734,15154.090830959998,163.84497245999955,50712.56365656001 2025-10-18,03:22:16.000,291,11060959,-795,0,1760757735,15154.158194059994,163.8026776800034,50712.5776308 2025-10-18,03:22:17.000,291,11060982,-795,0,1760757736,15154.191875609999,163.79562855000404,50712.58461792001 2025-10-18,03:22:18.000,291,11060952,-795,0,1760757737,15154.245766089989,163.8379233300002,50712.591605040005 2025-10-18,03:22:19.000,291,11060992,-795,0,1760757738,15154.28618394999,163.7744811599987,50712.591605040005 2025-10-18,03:22:20.000,291,11060963,-795,0,1760757739,15154.32660180999,163.76743202999933,50712.437888399996 2025-10-18,03:22:21.000,291,11060958,-795,0,1760757740,15154.41417384,163.71103899000445,50712.58461792001 2025-10-18,03:22:22.000,291,11060991,-795,0,1760757741,15154.47480063,163.7533337700006,50712.55666944 2025-10-18,03:22:23.000,291,11061001,-795,0,1760757742,15154.50848217999,163.71103899000445,50712.542695200005 2025-10-18,03:22:24.000,291,11060976,-795,0,1760757743,15154.602790519995,163.6898915999991,50712.48679824001 2025-10-18,03:22:25.000,291,11061034,-795,0,1760757744,15154.63647207,163.68284246999974,50712.54968232 2025-10-18,03:22:26.000,291,11060919,-795,0,1760757745,15154.67688993,163.6405476900036,50712.52872096 2025-10-18,03:22:27.000,291,11060951,-795,0,1760757746,15154.703835169996,163.57710552000208,50712.5776308 2025-10-18,03:22:28.000,291,11060953,-795,0,1760757747,15154.798143510001,163.4925159600025,50712.48679824001 2025-10-18,03:22:29.000,291,11060985,-795,0,1760757748,15154.878979230001,163.48546683000313,50712.63352776001 2025-10-18,03:22:30.000,291,11060856,-795,0,1760757749,15154.825088749996,163.42907379000098,50712.5776308 2025-10-18,03:22:31.000,291,11060995,-795,0,1760757750,15154.919397090001,163.35858249000012,50712.62654064 2025-10-18,03:22:32.000,291,11060975,-795,0,1760757751,15154.953078639992,163.32333684000332,50712.67545048 2025-10-18,03:22:33.000,291,11060960,-795,0,1760757752,15154.966551259997,163.3092385800046,50712.67545048 2025-10-18,03:22:34.000,291,11060963,-795,0,1760757753,15155.067595909997,163.2457964100031,50712.647502 2025-10-18,03:22:35.000,291,11061019,-795,0,1760757754,15155.141695320002,163.23874728000374,50712.661476240006 2025-10-18,03:22:36.000,291,11060990,-795,0,1760757755,15155.188849489998,163.16825598000287,50712.66846336 2025-10-18,03:22:37.000,291,11060961,-795,0,1760757756,15155.229267349998,163.11186294000072,50712.661476240006 2025-10-18,03:22:38.000,291,11060897,-795,0,1760757757,15155.236003659993,163.0343225100005,50712.7173732 2025-10-18,03:22:39.000,291,11060936,-795,0,1760757758,15155.343784619989,162.96383120999963,50712.759295920005 2025-10-18,03:22:40.000,291,11060965,-795,0,1760757759,15155.377466169994,162.96383120999963,50712.72436032 2025-10-18,03:22:41.000,291,11060881,-795,0,1760757760,15155.465038199989,162.8862907799994,50712.73134744001 2025-10-18,03:22:42.000,291,11060920,-795,0,1760757761,15155.518928679994,162.84399600000324,50712.74532168 2025-10-18,03:22:43.000,291,11060954,-795,0,1760757762,15155.599764399994,162.84399600000324,50712.76628304 2025-10-18,03:22:44.000,291,11060979,-795,0,1760757763,15155.619973329995,162.7876029600011,50712.75230880001 2025-10-18,03:22:45.000,291,11061003,-795,0,1760757764,15155.7344906,162.69596427000215,50712.78025728001 2025-10-18,03:22:46.000,291,11060976,-795,0,1760757765,15155.761435839995,162.7241607899996,50712.73134744001 2025-10-18,03:22:47.000,291,11060952,-795,0,1760757766,15155.81532632,162.63252210000064,50712.7872444 2025-10-18,03:22:48.000,291,11060968,-795,0,1760757767,15155.90963465999,162.5902273200045,50712.74532168 2025-10-18,03:22:49.000,291,11060955,-795,0,1760757768,15155.983734069996,162.56203079999977,50712.68942472 2025-10-18,03:22:50.000,291,11060988,-795,0,1760757769,15156.044360859996,162.4774412400002,50712.63352776001 2025-10-18,03:22:51.000,291,11060956,-795,0,1760757770,15156.084778719996,162.4774412400002,50712.61955352 2025-10-18,03:22:52.000,291,11060963,-795,0,1760757771,15156.125196579997,162.44924472000275,50712.661476240006 2025-10-18,03:22:53.000,291,11061005,-795,0,1760757772,15156.219504920002,162.38580255000124,50712.66846336 2025-10-18,03:22:54.000,291,11060934,-795,0,1760757773,15156.259922780002,162.32236037999974,50712.62654064 2025-10-18,03:22:55.000,291,11060979,-795,0,1760757774,15156.367703739998,162.3294095099991,50712.76628304 2025-10-18,03:22:56.000,291,11060976,-795,0,1760757775,15156.421594219988,162.25891820999823,50712.773270159996 2025-10-18,03:22:57.000,291,11060965,-795,0,1760757776,15156.488957319998,162.22367256000143,50712.70339896001 2025-10-18,03:22:58.000,291,11060971,-795,0,1760757777,15156.590001969998,162.22367256000143,50712.66846336 2025-10-18,03:22:59.000,291,11060990,-795,0,1760757778,15156.616947209994,162.20252517000336,50712.7872444 2025-10-18,03:23:00.000,291,11061007,-795,0,1760757779,15156.637156139994,162.05449344000226,50712.591605040005 2025-10-18,03:23:01.000,291,11060954,-795,0,1760757780,15156.691046619999,162.15318126000057,50712.7872444 2025-10-18,03:23:02.000,291,11060924,-795,0,1760757781,15156.839245439995,162.07564083000034,50712.80121864001 2025-10-18,03:23:03.000,291,11060969,-795,0,1760757782,15156.95376271,162.06859170000098,50712.68942472 2025-10-18,03:23:04.000,291,11061017,-795,0,1760757783,15157.000916879995,162.05449344000226,50712.72436032 2025-10-18,03:23:05.000,291,11060947,-795,0,1760757784,15157.06827997999,162.0192477899982,50712.74532168 2025-10-18,03:23:06.000,291,11061002,-795,0,1760757785,15157.08848890999,161.92760909999924,50712.7872444 2025-10-18,03:23:07.000,291,11060945,-795,0,1760757786,15157.12890676999,161.92760909999924,50712.773270159996 2025-10-18,03:23:08.000,291,11060987,-795,0,1760757787,15157.182797249996,161.87121606000437,50712.74532168 2025-10-18,03:23:09.000,291,11060957,-795,0,1760757788,15157.17606094,161.86416692999774,50712.759295920005 2025-10-18,03:23:10.000,291,11060989,-795,0,1760757789,15157.236687730001,161.84301953999966,50712.759295920005 2025-10-18,03:23:11.000,291,11060942,-795,0,1760757790,15157.330996069992,161.82187215000158,50712.78025728001 2025-10-18,03:23:12.000,291,11060879,-795,0,1760757791,15157.371413929992,161.85711779999838,50712.73833456 2025-10-18,03:23:13.000,291,11061014,-795,0,1760757792,15157.398359170002,161.81482302000222,50712.85012848001 2025-10-18,03:23:14.000,291,11060941,-795,0,1760757793,15157.458985960002,161.82187215000158,50712.81519288 2025-10-18,03:23:15.000,291,11060925,-795,0,1760757794,15157.499403820002,161.77957736999815,50712.91999968001 2025-10-18,03:23:16.000,291,11061016,-795,0,1760757795,15157.512876439992,161.69498780999857,50712.878076960005 2025-10-18,03:23:17.000,291,11060978,-795,0,1760757796,15157.533085369992,161.68088954999985,50712.82218000001 2025-10-18,03:23:18.000,291,11060947,-795,0,1760757797,15157.566766919997,161.65974216000177,50712.83615424 2025-10-18,03:23:19.000,291,11060960,-795,0,1760757798,15157.560030610002,161.6879386799992,50712.829167120006 2025-10-18,03:23:20.000,291,11060966,-795,0,1760757799,15157.539821680002,161.68088954999985,50712.7872444 2025-10-18,03:23:21.000,291,11060960,-795,0,1760757800,15157.613921089993,161.61744737999834,50712.89903832001 2025-10-18,03:23:22.000,291,11060982,-795,0,1760757801,15157.681284189988,161.6738404200005,50712.96890952001 2025-10-18,03:23:23.000,291,11060987,-795,0,1760757802,15157.701493119988,161.5540052100041,50712.86410272 2025-10-18,03:23:24.000,291,11060962,-795,0,1760757803,15157.721702049988,161.59629999000026,50712.98288376 2025-10-18,03:23:25.000,291,11061004,-795,0,1760757804,15157.748647289998,161.58220173000154,50713.05275496 2025-10-18,03:23:26.000,291,11060960,-795,0,1760757805,15157.775592529993,161.56105434000347,50712.94794816001 2025-10-18,03:23:27.000,291,11060962,-795,0,1760757806,15157.789065149998,161.49761217000196,50712.87108984001 2025-10-18,03:23:28.000,291,11060933,-795,0,1760757807,15157.802537769989,161.48351391000324,50712.96890952001 2025-10-18,03:23:29.000,291,11060997,-795,0,1760757808,15157.829483009999,161.51875956000003,50713.05275496 2025-10-18,03:23:30.000,291,11060991,-795,0,1760757809,15157.795801459994,161.3777769599983,50713.08070344 2025-10-18,03:23:31.000,291,11060927,-795,0,1760757810,15157.836219319994,161.35662957000022,50713.05275496 2025-10-18,03:23:32.000,291,11060949,-795,0,1760757811,15157.816010389994,161.31433479000407,50713.05974208 2025-10-18,03:23:33.000,291,11060962,-795,0,1760757812,15157.822746699989,161.25794175000192,50713.00384512 2025-10-18,03:23:34.000,291,11061016,-795,0,1760757813,15157.809274079998,161.22269609999785,50713.08070344 2025-10-18,03:23:35.000,291,11061032,-795,0,1760757814,15157.856428249994,161.17335219000233,50713.094677680005 2025-10-18,03:23:36.000,291,11060971,-795,0,1760757815,15157.829483009999,161.17335219000233,50713.094677680005 2025-10-18,03:23:37.000,291,11060959,-795,0,1760757816,15157.842955629989,161.15925393000362,50713.143587520004 2025-10-18,03:23:38.000,291,11060964,-795,0,1760757817,15157.849691939999,161.10991002000083,50713.12961328 2025-10-18,03:23:39.000,291,11060990,-795,0,1760757818,15157.896846109994,161.04646784999932,50713.12961328 2025-10-18,03:23:40.000,291,11060999,-755,0,1760757819,15157.890109799999,161.07466437000403,50713.03878072001 2025-10-18,03:23:41.000,291,11060986,-795,0,1760757820,15157.896846109994,160.9689274199991,50713.171536 2025-10-18,03:23:42.000,291,11061046,-795,0,1760757821,15157.910318729999,161.0323695900006,50713.171536 2025-10-18,03:23:43.000,291,11060989,-795,0,1760757822,15157.910318729999,160.92663264000294,50713.24839432 2025-10-18,03:23:44.000,291,11060969,-795,0,1760757823,15157.94400027999,160.947780030001,50713.213458720005 2025-10-18,03:23:45.000,291,11061012,-635,0,1760757824,15157.970945519999,160.87728873000015,50713.23442008001 2025-10-18,03:23:46.000,291,11060977,-795,0,1760757825,15157.96420920999,160.8843378599995,50713.276342799996 2025-10-18,03:23:47.000,291,11060968,-795,0,1760757826,15157.977681829994,160.820895689998,50713.24839432 2025-10-18,03:23:48.000,291,11060976,-795,0,1760757827,15158.00462706999,160.834993950004,50713.26935568 2025-10-18,03:23:49.000,291,11060944,-795,0,1760757828,15158.018099689994,160.79974829999992,50713.23442008001 2025-10-18,03:23:50.000,291,11060902,-795,0,1760757829,15158.038308619994,160.69401135000226,50713.15057464 2025-10-18,03:23:51.000,291,11060914,-795,0,1760757830,15158.03157231,160.7222078699997,50713.17852312 2025-10-18,03:23:52.000,291,11060937,-795,0,1760757831,15158.07199017,160.67991309000354,50713.32525264001 2025-10-18,03:23:53.000,291,11060951,-795,0,1760757832,15158.11240803,160.67286396000418,50713.35320112001 2025-10-18,03:23:54.000,291,11060937,-795,0,1760757833,15158.15282589,160.66581483000482,50713.38813672 2025-10-18,03:23:55.000,291,11060988,-795,0,1760757834,15158.179771129995,160.65171656999883,50713.42307232001 2025-10-18,03:23:56.000,291,11061021,-795,0,1760757835,15158.159562199995,160.59532353000395,50713.478969280004 2025-10-18,03:23:57.000,291,11060928,-795,0,1760757836,15158.18650743999,160.60942179000267,50713.45102080001 2025-10-18,03:23:58.000,291,11060982,-795,0,1760757837,15158.23366161,160.6023726600033,50713.4160852 2025-10-18,03:23:59.000,291,11060974,-795,0,1760757838,15158.280815779995,160.5882744000046,50713.46499504 2025-10-18,03:24:00.000,291,11061040,-795,0,1760757839,15158.199980059995,160.5741761399986,50713.36018824 2025-10-18,03:24:01.000,291,11061013,-795,0,1760757840,15158.30776101999,160.6023726600033,50713.37416248001 2025-10-18,03:24:02.000,291,11060934,-795,0,1760757841,15158.301024709996,160.56712700999924,50713.47198216001 2025-10-18,03:24:03.000,291,11060963,-795,0,1760757842,15158.321233639996,160.56007787999988,50713.52089200001 2025-10-18,03:24:04.000,291,11061040,-795,0,1760757843,15158.35491519,160.50368483999773,50713.49294352001 2025-10-18,03:24:05.000,291,11061065,-795,0,1760757844,15158.30776101999,160.51073397000437,50713.548840480005 2025-10-18,03:24:06.000,291,11060954,-795,0,1760757845,15158.361651499996,160.50368483999773,50713.57678896 2025-10-18,03:24:07.000,291,11060950,-795,0,1760757846,15158.402069359996,160.51778310000373,50713.51390488 2025-10-18,03:24:08.000,291,11060947,-795,0,1760757847,15158.39533305,160.4754883200003,50713.59076320001 2025-10-18,03:24:09.000,291,11060916,-795,0,1760757848,15158.35491519,160.41909527999815,50713.548840480005 2025-10-18,03:24:10.000,291,11060977,-795,0,1760757849,15158.381860429996,160.40499701999943,50713.45800792 2025-10-18,03:24:11.000,291,11060951,-795,0,1760757850,15158.408805669991,160.4120461499988,50713.66063440001 2025-10-18,03:24:12.000,291,11061039,-795,0,1760757851,15158.422278289996,160.34860398000455,50713.56281472 2025-10-18,03:24:13.000,291,11060943,-795,0,1760757852,15158.429014599991,160.3908987600007,50713.53486624 2025-10-18,03:24:14.000,291,11060990,-795,0,1760757853,15158.39533305,160.36270224000327,50713.57678896 2025-10-18,03:24:15.000,291,11060949,-795,0,1760757854,15158.422278289996,160.32040745999984,50713.5558276 2025-10-18,03:24:16.000,291,11060923,-795,0,1760757855,15158.402069359996,160.31335833000048,50713.59076320001 2025-10-18,03:24:17.000,291,11060935,-795,0,1760757856,15158.402069359996,160.2781126800037,50713.63268592 2025-10-18,03:24:18.000,291,11061010,-795,0,1760757857,15158.449223529991,160.20057225000346,50713.716531360005 2025-10-18,03:24:19.000,291,11060916,-795,0,1760757858,15158.462696149996,160.20057225000346,50713.67460864 2025-10-18,03:24:20.000,291,11060961,-795,0,1760757859,15158.422278289996,160.13713008000195,50713.548840480005 2025-10-18,03:24:21.000,291,11060969,-795,0,1760757860,15158.449223529991,160.1653265999994,50713.72351848 2025-10-18,03:24:22.000,291,11061036,-795,0,1760757861,15158.469432459991,160.15122834000067,50713.8003768 2025-10-18,03:24:23.000,291,11060977,-795,0,1760757862,15158.489641389991,160.1300809500026,50713.73749272001 2025-10-18,03:24:24.000,291,11060959,-795,0,1760757863,15158.523322939996,160.09483529999852,50713.779415439996 2025-10-18,03:24:25.000,291,11060996,-795,0,1760757864,15158.509850319992,160.07368791000044,50713.765441200005 2025-10-18,03:24:26.000,291,11060973,-795,0,1760757865,15158.563740799997,160.11598269000388,50713.73749272001 2025-10-18,03:24:27.000,291,11061007,-795,0,1760757866,15158.563740799997,160.06663878000109,50713.75146696 2025-10-18,03:24:28.000,291,11061028,-795,0,1760757867,15158.536795560001,160.02434399999765,50713.74447984 2025-10-18,03:24:29.000,291,11060984,-795,0,1760757868,15158.597422350002,160.0807370399998,50713.765441200005 2025-10-18,03:24:30.000,291,11060911,-795,0,1760757869,15158.550268179992,160.08778616999916,50713.66063440001 2025-10-18,03:24:31.000,291,11060947,-795,0,1760757870,15158.617631280002,160.09483529999852,50713.79338968 2025-10-18,03:24:32.000,291,11060984,-795,0,1760757871,15158.684994379997,160.12303182000323,50713.779415439996 2025-10-18,03:24:33.000,291,11060980,-795,0,1760757872,15158.684994379997,160.1935231200041,50713.835312400006 2025-10-18,03:24:34.000,291,11060951,-795,0,1760757873,15158.684994379997,160.08778616999916,50713.77242832 2025-10-18,03:24:35.000,291,11060967,-795,0,1760757874,15158.738884860002,160.11598269000388,50713.73749272001 2025-10-18,03:24:36.000,291,11060980,-795,0,1760757875,15158.759093790002,160.20057225000346,50713.80736392001 2025-10-18,03:24:37.000,291,11060990,-795,0,1760757876,15158.759093790002,160.1935231200041,50713.814351040004 2025-10-18,03:24:38.000,291,11060972,-795,0,1760757877,15158.786039029997,160.1653265999994,50713.884222240005 2025-10-18,03:24:39.000,291,11061033,-795,0,1760757878,15158.806247959998,160.15827747000003,50713.85627376001 2025-10-18,03:24:40.000,291,11060992,-795,0,1760757879,15158.779302720002,160.20762138000282,50713.75845408001 2025-10-18,03:24:41.000,291,11060900,-795,0,1760757880,15158.806247959998,160.20762138000282,50713.779415439996 2025-10-18,03:24:42.000,291,11060931,-795,0,1760757881,15158.866874749998,160.22171964000154,50713.87723512001 2025-10-18,03:24:43.000,291,11060994,-795,0,1760757882,15158.900556299988,160.24286702999962,50713.933132080005 2025-10-18,03:24:44.000,291,11060989,-795,0,1760757883,15158.873611059993,160.24286702999962,50713.90518360001 2025-10-18,03:24:45.000,291,11060976,-795,0,1760757884,15158.907292609998,160.20057225000346,50713.89120936 2025-10-18,03:24:46.000,291,11060962,-795,0,1760757885,15158.934237849993,160.23581790000026,50713.84928664 2025-10-18,03:24:47.000,291,11060957,-795,0,1760757886,15158.961183089988,160.2640144199977,50713.884222240005 2025-10-18,03:24:48.000,291,11060973,-795,0,1760757887,15158.974655709993,160.27106355000433,50713.9401192 2025-10-18,03:24:49.000,291,11060934,-795,0,1760757888,15159.021809879989,160.25696528999833,50713.89120936 2025-10-18,03:24:50.000,291,11060972,-795,0,1760757889,15158.940974159988,160.2781126800037,50713.75845408001 2025-10-18,03:24:51.000,291,11060983,-795,0,1760757890,15159.021809879989,160.33450571999856,50713.933132080005 2025-10-18,03:24:52.000,291,11060977,-795,0,1760757891,15158.981392019989,160.17237572999875,50713.70954424001 2025-10-18,03:24:53.000,291,11060985,-795,0,1760757892,15159.021809879989,160.27106355000433,50713.779415439996 2025-10-18,03:24:54.000,291,11060948,-795,0,1760757893,15159.089172979999,160.31335833000048,50713.835312400006 2025-10-18,03:24:55.000,291,11060941,-795,0,1760757894,15159.062227739989,160.2922109400024,50713.80736392001 2025-10-18,03:24:56.000,291,11060989,-755,0,1760757895,15159.102645599989,160.31335833000048,50713.79338968 2025-10-18,03:24:57.000,291,11060987,-795,0,1760757896,15159.089172979999,160.29926007000176,50713.86326088 2025-10-18,03:24:58.000,291,11060940,-795,0,1760757897,15159.12285452999,160.30630920000112,50713.89120936 2025-10-18,03:24:59.000,291,11060957,-795,0,1760757898,15159.18348131999,160.36270224000327,50713.91915784 2025-10-18,03:25:00.000,291,11060988,-795,0,1760757899,15159.16327238999,160.3908987600007,50713.835312400006 2025-10-18,03:25:01.000,291,11060944,-795,0,1760757900,15159.21042656,160.3908987600007,50713.90518360001 2025-10-18,03:25:02.000,291,11060935,-795,0,1760757901,15159.217162869994,160.34155484999792,50713.91217072 2025-10-18,03:25:03.000,291,11061035,-795,0,1760757902,15159.29126228,160.36975137000263,50713.947106319996 2025-10-18,03:25:04.000,291,11060928,-795,0,1760757903,15159.28452596999,160.34860398000455,50713.84229952 2025-10-18,03:25:05.000,291,11060947,-795,0,1760757904,15159.31147121,160.39794789000007,50713.89120936 2025-10-18,03:25:06.000,291,11061001,-795,0,1760757905,15159.32494382999,160.42614441000478,50713.89120936 2025-10-18,03:25:07.000,291,11060989,-795,0,1760757906,15159.38557061999,160.4120461499988,50713.90518360001 2025-10-18,03:25:08.000,291,11060950,-795,0,1760757907,15159.372098,160.43319354000414,50713.90518360001 2025-10-18,03:25:09.000,291,11060942,-795,0,1760757908,15159.399043239995,160.4754883200003,50713.91217072 2025-10-18,03:25:10.000,291,11060856,-795,0,1760757909,15159.358625379995,160.45434093000222,50713.89120936 2025-10-18,03:25:11.000,291,11060988,-795,0,1760757910,15159.46640633999,160.46139006000158,50713.97505480001 2025-10-18,03:25:12.000,291,11060985,-795,0,1760757911,15159.49335158,160.52483223000308,50713.933132080005 2025-10-18,03:25:13.000,291,11061047,-795,0,1760757912,15159.55397837,160.55302875000052,50714.051913120005 2025-10-18,03:25:14.000,291,11061055,-795,0,1760757913,15159.52703312999,160.51073397000437,50713.9401192 2025-10-18,03:25:15.000,291,11061008,-795,0,1760757914,15159.56745098999,160.51073397000437,50713.9401192 2025-10-18,03:25:16.000,291,11061001,-795,0,1760757915,15159.59439623,160.53188136000244,50713.91915784 2025-10-18,03:25:17.000,291,11061048,-795,0,1760757916,15159.61460516,160.50368483999773,50713.947106319996 2025-10-18,03:25:18.000,291,11060918,-795,0,1760757917,15159.661759329996,160.52483223000308,50713.99601616001 2025-10-18,03:25:19.000,291,11060953,-795,0,1760757918,15159.675231950001,160.54597962000116,50714.02396464001 2025-10-18,03:25:20.000,291,11061003,-795,0,1760757919,15159.702177189996,160.56007787999988,50714.05890024 2025-10-18,03:25:21.000,291,11061008,-795,0,1760757920,15159.681968259996,160.5741761399986,50714.0099904 2025-10-18,03:25:22.000,291,11060933,-795,0,1760757921,15159.715649810001,160.56712700999924,50714.051913120005 2025-10-18,03:25:23.000,291,11060940,-795,0,1760757922,15159.789749219992,160.6376183100001,50714.03793888 2025-10-18,03:25:24.000,291,11060970,-795,0,1760757923,15159.809958149992,160.60942179000267,50714.04492600001 2025-10-18,03:25:25.000,291,11060972,-795,0,1760757924,15159.850376009992,160.6235200500014,50714.07287448001 2025-10-18,03:25:26.000,291,11060979,-795,0,1760757925,15159.843639699997,160.56712700999924,50713.982041920004 2025-10-18,03:25:27.000,291,11060949,-795,0,1760757926,15159.897530180002,160.63056918000075,50714.03793888 2025-10-18,03:25:28.000,291,11061000,-795,0,1760757927,15159.924475419997,160.6235200500014,50714.03095176 2025-10-18,03:25:29.000,291,11060908,-795,0,1760757928,15159.971629589993,160.67286396000418,50714.06588736 2025-10-18,03:25:30.000,291,11061037,-795,0,1760757929,15159.951420659992,160.6235200500014,50714.01697752 2025-10-18,03:25:31.000,291,11061044,-795,0,1760757930,15160.018783760002,160.66581483000482,50713.982041920004 2025-10-18,03:25:32.000,291,11061020,-795,0,1760757931,15160.072674239993,160.6235200500014,50714.03793888 2025-10-18,03:25:33.000,291,11061026,-795,0,1760757932,15160.106355789998,160.60942179000267,50713.97505480001 2025-10-18,03:25:34.000,291,11060981,-795,0,1760757933,15160.106355789998,160.65171656999883,50714.0099904 2025-10-18,03:25:35.000,291,11061003,-795,0,1760757934,15160.160246269988,160.58122526999796,50713.97505480001 2025-10-18,03:25:36.000,291,11060928,-795,0,1760757935,15160.180455199989,160.6023726600033,50714.051913120005 2025-10-18,03:25:37.000,291,11060981,-795,0,1760757936,15160.247818299998,160.5882744000046,50714.003003280006 2025-10-18,03:25:38.000,291,11060909,-795,0,1760757937,15160.268027229999,160.54597962000116,50714.003003280006 2025-10-18,03:25:39.000,291,11060958,-795,0,1760757938,15160.261290919989,160.54597962000116,50713.982041920004 2025-10-18,03:25:40.000,291,11061077,-795,0,1760757939,15160.328654019999,160.56007787999988,50713.9401192 2025-10-18,03:25:41.000,291,11061020,-795,0,1760757940,15160.416226049994,160.51778310000373,50714.003003280006 2025-10-18,03:25:42.000,291,11060890,-795,0,1760757941,15160.38254449999,160.56007787999988,50714.03095176 2025-10-18,03:25:43.000,291,11060970,-795,0,1760757942,15160.436434979994,160.5741761399986,50713.96108056 2025-10-18,03:25:44.000,291,11060948,-795,0,1760757943,15160.476852839995,160.49663570999837,50714.0099904 2025-10-18,03:25:45.000,291,11061020,-795,0,1760757944,15160.51053439,160.51778310000373,50714.01697752 2025-10-18,03:25:46.000,291,11060992,-795,0,1760757945,15160.48358914999,160.48253744999965,50714.0099904 2025-10-18,03:25:47.000,291,11061004,-795,0,1760757946,15160.56442486999,160.42614441000478,50714.003003280006 2025-10-18,03:25:48.000,291,11060916,-795,0,1760757947,15160.54421593999,160.45434093000222,50713.97505480001 2025-10-18,03:25:49.000,291,11061001,-795,0,1760757948,15160.59137011,160.36270224000327,50713.96806768 2025-10-18,03:25:50.000,291,11060994,-795,0,1760757949,15160.56442486999,160.36270224000327,50713.933132080005 2025-10-18,03:25:51.000,291,11060993,-795,0,1760757950,15160.67220583,160.376800500002,50713.96806768 2025-10-18,03:25:52.000,291,11061003,-795,0,1760757951,15160.699151069995,160.36270224000327,50714.003003280006 2025-10-18,03:25:53.000,291,11060952,-795,0,1760757952,15160.73283262,160.36975137000263,50714.003003280006 2025-10-18,03:25:54.000,291,11060999,-795,0,1760757953,15160.779986789996,160.34155484999792,50714.12178432001 2025-10-18,03:25:55.000,291,11061042,-795,0,1760757954,15160.847349889991,160.27106355000433,50714.07287448001 2025-10-18,03:25:56.000,291,11060958,-795,0,1760757955,15160.867558819991,160.2922109400024,50713.99601616001 2025-10-18,03:25:57.000,291,11060999,-795,0,1760757956,15160.867558819991,160.24286702999962,50714.03095176 2025-10-18,03:25:58.000,291,11061013,-795,0,1760757957,15160.881031439996,160.22171964000154,50714.09383584001 2025-10-18,03:25:59.000,291,11061034,-795,0,1760757958,15160.934921920001,160.22171964000154,50713.99601616001 2025-10-18,03:26:00.000,291,11061007,-795,0,1760757959,15160.928185609991,160.1653265999994,50713.947106319996 2025-10-18,03:26:01.000,291,11060941,-795,0,1760757960,15161.009021329992,160.15827747000003,50714.06588736 2025-10-18,03:26:02.000,291,11060983,-795,0,1760757961,15160.982076089997,160.15827747000003,50713.98902904 2025-10-18,03:26:03.000,291,11061005,-795,0,1760757962,15161.002285019997,160.1441792100013,50714.07287448001 2025-10-18,03:26:04.000,291,11061013,-795,0,1760757963,15161.009021329992,160.1300809500026,50714.04492600001 2025-10-18,03:26:05.000,291,11060970,-795,0,1760757964,15161.009021329992,160.11598269000388,50714.08684872 2025-10-18,03:26:06.000,291,11060986,-795,0,1760757965,15161.056175500002,160.11598269000388,50714.06588736 2025-10-18,03:26:07.000,291,11060924,-795,0,1760757966,15161.089857049992,160.10893356000452,50714.03095176 2025-10-18,03:26:08.000,291,11060939,-795,0,1760757967,15161.076384430002,160.0807370399998,50714.08684872 2025-10-18,03:26:09.000,291,11060970,-795,0,1760757968,15161.096593360002,160.12303182000323,50714.10781008 2025-10-18,03:26:10.000,291,11061030,-795,0,1760757969,15161.110065979992,160.045491390003,50714.07287448001 2025-10-18,03:26:11.000,291,11060965,-795,0,1760757970,15161.177429080002,159.99614748000022,50714.10781008 2025-10-18,03:26:12.000,291,11061024,-795,0,1760757971,15161.190901699993,159.96795096000278,50714.149732800004 2025-10-18,03:26:13.000,291,11060999,-795,0,1760757972,15161.217846940002,160.00319660999958,50714.114797199996 2025-10-18,03:26:14.000,291,11060971,-795,0,1760757973,15161.258264800003,159.91860705,50714.15671992 2025-10-18,03:26:15.000,291,11060933,-795,0,1760757974,15161.231319559993,159.96090183000342,50714.114797199996 2025-10-18,03:26:16.000,291,11060991,-795,0,1760757975,15161.271737419993,159.91155792000063,50714.149732800004 2025-10-18,03:26:17.000,291,11060987,-795,0,1760757976,15161.291946349993,159.90450879000127,50714.07287448001 2025-10-18,03:26:18.000,291,11060909,-795,0,1760757977,15161.339100519988,159.90450879000127,50714.06588736 2025-10-18,03:26:19.000,291,11060916,-795,0,1760757978,15161.291946349993,159.89041053000255,50714.114797199996 2025-10-18,03:26:20.000,291,11061011,-795,0,1760757979,15161.244792179998,159.8833614000032,50713.97505480001 2025-10-18,03:26:21.000,291,11060965,-795,0,1760757980,15161.325627899998,159.86926314000448,50714.02396464001 2025-10-18,03:26:22.000,291,11060917,-795,0,1760757981,15161.345836829998,159.86926314000448,50714.04492600001 2025-10-18,03:26:23.000,291,11060969,-795,0,1760757982,15161.379518379988,159.91155792000063,50714.100822960005 2025-10-18,03:26:24.000,291,11060986,-795,0,1760757983,15161.359309449988,159.8974596600019,50714.08684872 2025-10-18,03:26:25.000,291,11060918,-715,0,1760757984,15161.379518379988,159.8833614000032,50714.06588736 2025-10-18,03:26:26.000,291,11060978,-795,0,1760757985,15161.399727309989,159.89041053000255,50714.100822960005 2025-10-18,03:26:27.000,291,11060954,-795,0,1760757986,15161.433408859994,159.86926314000448,50714.051913120005 2025-10-18,03:26:28.000,291,11060987,-795,0,1760757987,15161.399727309989,159.91860705,50714.06588736 2025-10-18,03:26:29.000,291,11060955,-795,0,1760757988,15161.413199929993,159.84106661999976,50714.17768128 2025-10-18,03:26:30.000,291,11060906,-795,0,1760757989,15161.339100519988,159.86221400999784,50713.95409344001 2025-10-18,03:26:31.000,291,11060997,-795,0,1760757990,15161.406463619998,159.82696836000105,50714.13575856 2025-10-18,03:26:32.000,291,11060957,-795,0,1760757991,15161.399727309989,159.76352618999954,50714.15671992 2025-10-18,03:26:33.000,291,11060956,-795,0,1760757992,15161.426672549998,159.77762444999826,50714.16370704001 2025-10-18,03:26:34.000,291,11060993,-795,0,1760757993,15161.419936239989,159.76352618999954,50714.19864264 2025-10-18,03:26:35.000,291,11060995,-795,0,1760757994,15161.453617789994,159.7846735800049,50714.24056536001 2025-10-18,03:26:36.000,291,11061038,-795,0,1760757995,15161.487299339999,159.74942793000082,50714.19165552001 2025-10-18,03:26:37.000,291,11060983,-795,0,1760757996,15161.494035649994,159.72828054000274,50714.23357824 2025-10-18,03:26:38.000,291,11060967,-795,0,1760757997,15161.480563029989,159.72828054000274,50714.26152672001 2025-10-18,03:26:39.000,291,11061007,-795,0,1760757998,15161.487299339999,159.72828054000274,50714.219604000005 2025-10-18,03:26:40.000,291,11060982,-795,0,1760757999,15161.500771959989,159.72828054000274,50714.2545396 2025-10-18,03:26:41.000,291,11060976,-795,0,1760758000,15161.514244579994,159.7353296700021,50714.24755248 2025-10-18,03:26:42.000,291,11060922,-795,0,1760758001,15161.520980889989,159.70008401999803,50714.268513840005 2025-10-18,03:26:43.000,291,11060969,-795,0,1760758002,15161.514244579994,159.70008401999803,50714.31043656001 2025-10-18,03:26:44.000,291,11061006,-795,0,1760758003,15161.527717199999,159.65074011000252,50714.268513840005 2025-10-18,03:26:45.000,291,11060959,-795,0,1760758004,15161.520980889989,159.6859857599993,50714.282488079996 2025-10-18,03:26:46.000,291,11060982,-795,0,1760758005,15161.568135059999,159.64369098000316,50714.2545396 2025-10-18,03:26:47.000,291,11060943,-795,0,1760758006,15161.494035649994,159.6225435899978,50714.2545396 2025-10-18,03:26:48.000,291,11061004,-795,0,1760758007,15161.534453509994,159.60844532999909,50714.28947520001 2025-10-18,03:26:49.000,291,11060956,-795,0,1760758008,15161.487299339999,159.61549445999844,50714.219604000005 2025-10-18,03:26:50.000,291,11060993,-795,0,1760758009,15161.494035649994,159.5731996800023,50714.24056536001 2025-10-18,03:26:51.000,291,11060967,-795,0,1760758010,15161.514244579994,159.58024881000165,50714.2545396 2025-10-18,03:26:52.000,291,11060939,-795,0,1760758011,15161.547926129999,159.5520522900042,50714.268513840005 2025-10-18,03:26:53.000,291,11061025,-795,0,1760758012,15161.62876185,159.54500316000485,50714.219604000005 2025-10-18,03:26:54.000,291,11060981,-795,0,1760758013,15161.588343989999,159.5731996800023,50714.29646232 2025-10-18,03:26:55.000,291,11061037,-795,0,1760758014,15161.62876185,159.54500316000485,50714.2545396 2025-10-18,03:26:56.000,291,11060960,-795,0,1760758015,15161.608552919999,159.4886101200027,50714.29646232 2025-10-18,03:26:57.000,291,11061021,-795,0,1760758016,15161.635498159994,159.43926620999991,50714.268513840005 2025-10-18,03:26:58.000,291,11060997,-795,0,1760758017,15161.655707089994,159.474511860004,50714.26152672001 2025-10-18,03:26:59.000,291,11061010,-795,0,1760758018,15161.68265232999,159.39697143000376,50714.31043656001 2025-10-18,03:27:00.000,291,11060946,-795,0,1760758019,15161.66244339999,159.43926620999991,50714.149732800004 2025-10-18,03:27:01.000,291,11060992,-795,0,1760758020,15161.716333879995,159.36877490999905,50714.282488079996 2025-10-18,03:27:02.000,291,11061003,-795,0,1760758021,15161.75001543,159.38287316999777,50714.268513840005 2025-10-18,03:27:03.000,291,11060975,-795,0,1760758022,15161.7298065,159.3617257799997,50714.23357824 2025-10-18,03:27:04.000,291,11060989,-795,0,1760758023,15161.756751739995,159.3617257799997,50714.2545396 2025-10-18,03:27:05.000,291,11061011,-795,0,1760758024,15161.797169599995,159.3617257799997,50714.268513840005 2025-10-18,03:27:06.000,291,11060956,-795,0,1760758025,15161.817378529995,159.35467665000033,50714.26152672001 2025-10-18,03:27:07.000,291,11060979,-795,0,1760758026,15161.878005319995,159.34762752000097,50714.29646232 2025-10-18,03:27:08.000,291,11061008,-795,0,1760758027,15161.918423179995,159.3264801300029,50714.338385040006 2025-10-18,03:27:09.000,291,11060934,-795,0,1760758028,15161.918423179995,159.31238187000417,50714.317423680004 2025-10-18,03:27:10.000,291,11060977,-795,0,1760758029,15161.94536841999,159.31943100000353,50714.28947520001 2025-10-18,03:27:11.000,291,11060980,-795,0,1760758030,15162.026204139991,159.27008709000074,50714.35235928 2025-10-18,03:27:12.000,291,11060985,-795,0,1760758031,15162.080094619996,159.25598883000202,50714.42223048 2025-10-18,03:27:13.000,291,11060984,-795,0,1760758032,15162.086830929991,159.2418905700033,50714.33139792001 2025-10-18,03:27:14.000,291,11061038,-795,0,1760758033,15162.140721409996,159.24893970000267,50714.36633352 2025-10-18,03:27:15.000,291,11061007,-795,0,1760758034,15162.140721409996,159.2136940499986,50714.37332064 2025-10-18,03:27:16.000,291,11060915,-795,0,1760758035,15162.147457719992,159.25598883000202,50714.436204720005 2025-10-18,03:27:17.000,291,11061007,-795,0,1760758036,15162.187875579992,159.2418905700033,50714.40126912 2025-10-18,03:27:18.000,291,11060971,-795,0,1760758037,15162.275447610002,159.20664491999923,50714.40126912 2025-10-18,03:27:19.000,291,11060968,-795,0,1760758038,15162.275447610002,159.18549753000116,50714.35934640001 2025-10-18,03:27:20.000,291,11060949,-795,0,1760758039,15162.309129159992,159.129104489999,50714.34537216 2025-10-18,03:27:21.000,291,11060894,-795,0,1760758040,15162.329338089992,159.13615361999837,50714.436204720005 2025-10-18,03:27:22.000,291,11060987,-795,0,1760758041,15162.416910120002,159.1150062300003,50714.42921760001 2025-10-18,03:27:23.000,291,11061062,-795,0,1760758042,15162.396701190002,159.15730101000372,50714.387294880005 2025-10-18,03:27:24.000,291,11060948,-795,0,1760758043,15162.389964879992,159.15025188000436,50714.394282 2025-10-18,03:27:25.000,291,11061006,-795,0,1760758044,15162.437119050002,159.07271145000414,50714.506075920006 2025-10-18,03:27:26.000,291,11060978,-795,0,1760758045,15162.457327980002,159.14320274999773,50714.41524336 2025-10-18,03:27:27.000,291,11061070,-795,0,1760758046,15162.477536910003,159.129104489999,50714.45716608001 2025-10-18,03:27:28.000,291,11061006,-795,0,1760758047,15162.511218459993,159.0938588400022,50714.40126912 2025-10-18,03:27:29.000,291,11061001,-795,0,1760758048,15162.511218459993,159.10795710000093,50714.42921760001 2025-10-18,03:27:30.000,291,11061006,-795,0,1760758049,15162.497745839988,159.06566232000478,50714.28947520001 2025-10-18,03:27:31.000,291,11060979,-795,0,1760758050,15162.517954769988,159.03746580000006,50714.47114032 2025-10-18,03:27:32.000,291,11061031,-795,0,1760758051,15162.565108939998,159.03746580000006,50714.42921760001 2025-10-18,03:27:33.000,291,11060982,-795,0,1760758052,15162.585317869998,159.05861318999814,50714.4641532 2025-10-18,03:27:34.000,291,11060991,-795,0,1760758053,15162.618999419989,159.00926928000263,50714.47812744001 2025-10-18,03:27:35.000,291,11060965,-675,0,1760758054,15162.618999419989,159.0304166700007,50714.554985760005 2025-10-18,03:27:36.000,291,11061014,-795,0,1760758055,15162.612263109993,159.016318410002,50714.41524336 2025-10-18,03:27:37.000,291,11061048,-795,0,1760758056,15162.652680969994,159.016318410002,50714.42223048 2025-10-18,03:27:38.000,291,11061023,-795,0,1760758057,15162.652680969994,158.97402362999856,50714.394282 2025-10-18,03:27:39.000,291,11061042,-795,0,1760758058,15162.672889899994,158.92467972000304,50714.52005016 2025-10-18,03:27:40.000,291,11060995,-795,0,1760758059,15162.632472039993,158.94582711000112,50714.35934640001 2025-10-18,03:27:41.000,291,11060980,-795,0,1760758060,15162.706571449999,158.9317288500024,50714.4641532 2025-10-18,03:27:42.000,291,11060933,-795,0,1760758061,15162.773934549994,158.91763059000368,50714.485114560004 2025-10-18,03:27:43.000,291,11060980,-795,0,1760758062,15162.76046192999,158.9035323299977,50714.47812744001 2025-10-18,03:27:44.000,291,11060946,-715,0,1760758063,15162.753725619994,158.9035323299977,50714.506075920006 2025-10-18,03:27:45.000,291,11061012,-795,0,1760758064,15162.827825029999,158.8189427699981,50714.436204720005 2025-10-18,03:27:46.000,291,11060903,-795,0,1760758065,15162.807616099999,158.85418842000217,50714.51306304 2025-10-18,03:27:47.000,291,11060921,-795,0,1760758066,15162.80087978999,158.82599190000474,50714.56197288 2025-10-18,03:27:48.000,291,11060940,-795,0,1760758067,15162.794143479994,158.7695988600026,50714.52703728001 2025-10-18,03:27:49.000,291,11060917,-795,0,1760758068,15162.787407169999,158.7484514700045,50714.56896 2025-10-18,03:27:50.000,291,11061004,-795,0,1760758069,15162.733516689994,158.72730407999916,50714.44319184 2025-10-18,03:27:51.000,291,11060976,-795,0,1760758070,15162.82108871999,158.69205843000236,50714.54101152 2025-10-18,03:27:52.000,291,11061004,-795,0,1760758071,15162.854770269994,158.685009300003,50714.554985760005 2025-10-18,03:27:53.000,291,11060936,-795,0,1760758072,15162.88171550999,158.61451800000214,50714.5340244 2025-10-18,03:27:54.000,291,11061006,-795,0,1760758073,15162.92213336999,158.6356653900002,50714.56197288 2025-10-18,03:27:55.000,291,11060959,-795,0,1760758074,15162.96255122999,158.62861626000085,50714.63184408 2025-10-18,03:27:56.000,291,11060968,-795,0,1760758075,15162.94234229999,158.64271451999957,50714.57594712001 2025-10-18,03:27:57.000,291,11060947,-795,0,1760758076,15162.92886968,158.6568127799983,50714.5340244 2025-10-18,03:27:58.000,291,11060946,-795,0,1760758077,15162.98949647,158.64271451999957,50714.64581832001 2025-10-18,03:27:59.000,291,11060993,-795,0,1760758078,15163.05012326,158.5722232199987,50714.68075392 2025-10-18,03:28:00.000,291,11060938,-795,0,1760758079,15163.016441709995,158.60041974000342,50714.57594712001 2025-10-18,03:28:01.000,291,11060986,-795,0,1760758080,15163.07033219,158.62861626000085,50714.69472816001 2025-10-18,03:28:02.000,291,11060969,-795,0,1760758081,15163.10401373999,158.5722232199987,50714.66677968001 2025-10-18,03:28:03.000,291,11061054,-795,0,1760758082,15163.097277429995,158.56517408999935,50714.64581832001 2025-10-18,03:28:04.000,291,11060972,-795,0,1760758083,15163.117486359995,158.5722232199987,50714.74363800001 2025-10-18,03:28:05.000,291,11060982,-795,0,1760758084,15163.12422266999,158.59337061000406,50714.69472816001 2025-10-18,03:28:06.000,291,11060950,-795,0,1760758085,15163.117486359995,158.5228793100032,50714.63184408 2025-10-18,03:28:07.000,291,11061029,-795,0,1760758086,15163.14443159999,158.51583018000383,50714.652805440004 2025-10-18,03:28:08.000,291,11061016,-795,0,1760758087,15163.117486359995,158.51583018000383,50714.73665088 2025-10-18,03:28:09.000,291,11061020,-795,0,1760758088,15163.12422266999,158.55812496,50714.68075392 2025-10-18,03:28:10.000,291,11060961,-795,0,1760758089,15163.13095898,158.5722232199987,50714.64581832001 2025-10-18,03:28:11.000,291,11060995,-795,0,1760758090,15163.17137684,158.56517408999935,50714.7087024 2025-10-18,03:28:12.000,291,11060947,-795,0,1760758091,15163.157904219996,158.52992844000255,50714.58293424 2025-10-18,03:28:13.000,291,11061047,-795,0,1760758092,15163.198322079996,158.5722232199987,50714.70171528 2025-10-18,03:28:14.000,291,11060922,-795,0,1760758093,15163.198322079996,158.56517408999935,50714.75761224 2025-10-18,03:28:15.000,291,11061026,-795,0,1760758094,15163.218531009996,158.57927234999806,50714.722676640005 2025-10-18,03:28:16.000,291,11060958,-795,0,1760758095,15163.178113149996,158.52992844000255,50714.652805440004 2025-10-18,03:28:17.000,291,11061016,-795,0,1760758096,15163.25221256,158.51583018000383,50714.64581832001 2025-10-18,03:28:18.000,291,11060986,-795,0,1760758097,15163.2117947,158.55107583000063,50714.68774104 2025-10-18,03:28:19.000,291,11061003,-795,0,1760758098,15163.198322079996,158.50878105000447,50714.71568952001 2025-10-18,03:28:20.000,291,11060994,-795,0,1760758099,15163.238739939996,158.52992844000255,50714.6388312 2025-10-18,03:28:21.000,291,11060893,-795,0,1760758100,15163.218531009996,158.5369775700019,50714.66677968001 2025-10-18,03:28:22.000,291,11061057,-795,0,1760758101,15163.225267319991,158.54402670000127,50714.70171528 2025-10-18,03:28:23.000,291,11061031,-795,0,1760758102,15163.238739939996,158.51583018000383,50714.69472816001 2025-10-18,03:28:24.000,291,11060993,-795,0,1760758103,15163.225267319991,158.55107583000063,50714.65979256 2025-10-18,03:28:25.000,291,11060983,-795,0,1760758104,15163.27242149,158.50878105000447,50714.70171528 2025-10-18,03:28:26.000,291,11060999,-795,0,1760758105,15163.245476249991,158.5228793100032,50714.69472816001 2025-10-18,03:28:27.000,291,11060982,-795,0,1760758106,15163.258948869996,158.55107583000063,50714.68774104 2025-10-18,03:28:28.000,291,11060979,-795,0,1760758107,15163.285894109991,158.55107583000063,50714.71568952001 2025-10-18,03:28:29.000,291,11061004,-795,0,1760758108,15163.306103039991,158.60041974000342,50714.8484448 2025-10-18,03:28:30.000,291,11061035,-795,0,1760758109,15163.279157799996,158.59337061000406,50714.69472816001 2025-10-18,03:28:31.000,291,11060934,-635,0,1760758110,15163.285894109991,158.55107583000063,50714.82748344 2025-10-18,03:28:32.000,291,11061028,-795,0,1760758111,15163.333048280001,158.55812496,50714.771586480005 2025-10-18,03:28:33.000,291,11060958,-795,0,1760758112,15163.306103039991,158.61451800000214,50714.76459936001 2025-10-18,03:28:34.000,291,11061017,-795,0,1760758113,15163.312839350001,158.61451800000214,50714.75761224 2025-10-18,03:28:35.000,291,11061034,-795,0,1760758114,15163.326311969991,158.5722232199987,50714.82748344 2025-10-18,03:28:36.000,291,11060978,-795,0,1760758115,15163.326311969991,158.59337061000406,50714.75062512 2025-10-18,03:28:37.000,291,11061015,-795,0,1760758116,15163.326311969991,158.61451800000214,50714.85543192 2025-10-18,03:28:38.000,291,11060952,-795,0,1760758117,15163.373466140001,158.6215671300015,50714.79953496 2025-10-18,03:28:39.000,291,11060962,-795,0,1760758118,15163.359993519996,158.6568127799983,50714.83447056001 2025-10-18,03:28:40.000,291,11060947,-795,0,1760758119,15163.27242149,158.62861626000085,50714.76459936001 2025-10-18,03:28:41.000,291,11060994,-795,0,1760758120,15163.292630420001,158.70615669000108,50714.82748344 2025-10-18,03:28:42.000,291,11060902,-795,0,1760758121,15163.312839350001,158.685009300003,50714.80652208 2025-10-18,03:28:43.000,291,11060930,-795,0,1760758122,15163.285894109991,158.67091104000428,50714.820496320004 2025-10-18,03:28:44.000,291,11060974,-795,0,1760758123,15163.285894109991,158.64271451999957,50714.75761224 2025-10-18,03:28:45.000,291,11061001,-715,0,1760758124,15163.279157799996,158.67091104000428,50714.87639328 2025-10-18,03:28:46.000,291,11061010,-795,0,1760758125,15163.279157799996,158.72730407999916,50714.88338040001 2025-10-18,03:28:47.000,291,11060994,-795,0,1760758126,15163.292630420001,158.7202549499998,50714.83447056001 2025-10-18,03:28:48.000,291,11060993,-795,0,1760758127,15163.299366729996,158.73435320999852,50714.86940616 2025-10-18,03:28:49.000,291,11061007,-795,0,1760758128,15163.265685179991,158.79074625000067,50714.8484448 2025-10-18,03:28:50.000,291,11060989,-795,0,1760758129,15163.292630420001,158.7695988600026,50714.81350920001 2025-10-18,03:28:51.000,291,11060885,-795,0,1760758130,15163.339784589996,158.72730407999916,50714.86940616 2025-10-18,03:28:52.000,291,11060990,-795,0,1760758131,15163.285894109991,158.7202549499998,50714.86241904001 2025-10-18,03:28:53.000,291,11060987,-795,0,1760758132,15163.333048280001,158.80484450999938,50714.91132888001 2025-10-18,03:28:54.000,291,11060921,-795,0,1760758133,15163.346520899991,158.74140233999788,50714.91132888001 2025-10-18,03:28:55.000,291,11060995,-795,0,1760758134,15163.312839350001,158.79779538000003,50714.90434176 2025-10-18,03:28:56.000,291,11060961,-795,0,1760758135,15163.299366729996,158.7484514700045,50714.841457680006 2025-10-18,03:28:57.000,291,11060996,-795,0,1760758136,15163.346520899991,158.77664799000195,50714.96722584 2025-10-18,03:28:58.000,291,11061004,-715,0,1760758137,15163.373466140001,158.8330410300041,50714.91132888001 2025-10-18,03:28:59.000,291,11060920,-795,0,1760758138,15163.366729829992,158.82599190000474,50714.89735464 2025-10-18,03:29:00.000,291,11060993,-795,0,1760758139,15163.326311969991,158.8189427699981,50714.80652208 2025-10-18,03:29:01.000,291,11060998,-675,0,1760758140,15163.413884000001,158.79074625000067,50714.8484448 2025-10-18,03:29:02.000,291,11061033,-795,0,1760758141,15163.434092930001,158.82599190000474,50714.890367520005 2025-10-18,03:29:03.000,291,11060923,-795,0,1760758142,15163.413884000001,158.86123755000153,50714.890367520005 2025-10-18,03:29:04.000,291,11060957,-795,0,1760758143,15163.427356619992,158.87533581000025,50714.890367520005 2025-10-18,03:29:05.000,291,11060981,-795,0,1760758144,15163.447565549992,158.86123755000153,50714.89735464 2025-10-18,03:29:06.000,291,11060942,-795,0,1760758145,15163.454301860002,158.84009016000346,50714.918316 2025-10-18,03:29:07.000,291,11060965,-795,0,1760758146,15163.461038169997,158.9317288500024,50714.89735464 2025-10-18,03:29:08.000,291,11060903,-795,0,1760758147,15163.454301860002,158.93877798000176,50715.00216144001 2025-10-18,03:29:09.000,291,11060956,-795,0,1760758148,15163.440829239997,158.92467972000304,50714.98120008001 2025-10-18,03:29:10.000,291,11060946,-795,0,1760758149,15163.386938759992,158.93877798000176,50714.86241904001 2025-10-18,03:29:11.000,291,11060941,-795,0,1760758150,15163.393675070001,158.9035323299977,50714.99517432 2025-10-18,03:29:12.000,291,11060973,-795,0,1760758151,15163.434092930001,158.88943406999897,50714.96722584 2025-10-18,03:29:13.000,291,11060967,-795,0,1760758152,15163.427356619992,158.9317288500024,50715.0231228 2025-10-18,03:29:14.000,291,11060910,-795,0,1760758153,15163.366729829992,158.91058146000432,50714.97421296 2025-10-18,03:29:15.000,291,11060895,-795,0,1760758154,15163.407147689992,158.88943406999897,50714.953251599996 2025-10-18,03:29:16.000,291,11060981,-795,0,1760758155,15163.346520899991,158.9035323299977,50714.97421296 2025-10-18,03:29:17.000,291,11060933,-795,0,1760758156,15163.366729829992,158.88943406999897,50714.99517432 2025-10-18,03:29:18.000,291,11060931,-755,0,1760758157,15163.333048280001,158.91058146000432,50715.009148560006 2025-10-18,03:29:19.000,291,11061045,-795,0,1760758158,15163.380202449996,158.8682866800009,50714.97421296 2025-10-18,03:29:20.000,291,11060993,-795,0,1760758159,15163.359993519996,158.9035323299977,50714.90434176 2025-10-18,03:29:21.000,291,11061051,-795,0,1760758160,15163.413884000001,158.95287624000048,50715.03709704 2025-10-18,03:29:22.000,291,11060984,-795,0,1760758161,15163.407147689992,158.94582711000112,50715.106968240005 2025-10-18,03:29:23.000,291,11060970,-795,0,1760758162,15163.440829239997,158.95992536999984,50715.120942479996 2025-10-18,03:29:24.000,291,11060951,-795,0,1760758163,15163.427356619992,159.0304166700007,50715.14190384 2025-10-18,03:29:25.000,291,11060918,-795,0,1760758164,15163.440829239997,159.016318410002,50715.09998112001 2025-10-18,03:29:26.000,291,11060875,-795,0,1760758165,15163.467774479992,159.016318410002,50715.06504552 2025-10-18,03:29:27.000,291,11060944,-795,0,1760758166,15163.440829239997,159.04451492999942,50715.03709704 2025-10-18,03:29:28.000,291,11060954,-795,0,1760758167,15163.461038169997,159.10090797000157,50715.07901976001 2025-10-18,03:29:29.000,291,11060980,-795,0,1760758168,15163.494719720002,159.16435014000308,50715.08600688 2025-10-18,03:29:30.000,291,11060965,-795,0,1760758169,15163.447565549992,159.20664491999923,50715.009148560006 2025-10-18,03:29:31.000,291,11060921,-795,0,1760758170,15163.440829239997,159.26303796000138,50715.0231228 2025-10-18,03:29:32.000,291,11060941,-795,0,1760758171,15163.494719720002,159.29123447999882,50715.03709704 2025-10-18,03:29:33.000,291,11060980,-795,0,1760758172,15163.494719720002,159.29123447999882,50715.0231228 2025-10-18,03:29:34.000,291,11060932,-795,0,1760758173,15163.521664959997,159.35467665000033,50715.14190384 2025-10-18,03:29:35.000,291,11060919,-795,0,1760758174,15163.528401269992,159.35467665000033,50715.07901976001 2025-10-18,03:29:36.000,291,11060923,-795,0,1760758175,15163.514928650002,159.40402056000312,50715.08600688 2025-10-18,03:29:37.000,291,11060910,-795,0,1760758176,15163.535137580002,159.43926620999991,50715.13491672 2025-10-18,03:29:38.000,291,11060931,-795,0,1760758177,15163.582291749997,159.40402056000312,50715.120942479996 2025-10-18,03:29:39.000,291,11060962,-795,0,1760758178,15163.555346510002,159.4886101200027,50715.12792960001 2025-10-18,03:29:40.000,291,11060989,-795,0,1760758179,15163.535137580002,159.50270838000142,50715.05107128001 2025-10-18,03:29:41.000,291,11060926,-795,0,1760758180,15163.501456029997,159.474511860004,50715.07203264 2025-10-18,03:29:42.000,291,11061036,-795,0,1760758181,15163.541873889997,159.46746273000463,50715.09998112001 2025-10-18,03:29:43.000,291,11061019,-795,0,1760758182,15163.575555440002,159.460413599998,50715.00216144001 2025-10-18,03:29:44.000,291,11060950,-795,0,1760758183,15163.568819129992,159.50975751000078,50715.07901976001 2025-10-18,03:29:45.000,291,11060983,-795,0,1760758184,15163.595764370002,159.48156099000335,50715.07203264 2025-10-18,03:29:46.000,291,11060979,-795,0,1760758185,15163.548610199992,159.46746273000463,50715.12792960001 2025-10-18,03:29:47.000,291,11060927,-795,0,1760758186,15163.541873889997,159.44631533999927,50715.05107128001 2025-10-18,03:29:48.000,291,11060987,-795,0,1760758187,15163.589028059992,159.3899223000044,50715.092994 2025-10-18,03:29:49.000,291,11060962,-795,0,1760758188,15163.568819129992,159.38287316999777,50715.16985232001 2025-10-18,03:29:50.000,291,11061001,-795,0,1760758189,15163.535137580002,159.36877490999905,50714.988187200004 2025-10-18,03:29:51.000,291,11060966,-795,0,1760758190,15163.595764370002,159.31238187000417,50715.16985232001 2025-10-18,03:29:52.000,291,11060972,-795,0,1760758191,15163.575555440002,159.3264801300029,50715.120942479996 2025-10-18,03:29:53.000,291,11060967,-795,0,1760758192,15163.642918539997,159.29828360999818,50715.07203264 2025-10-18,03:29:54.000,291,11060938,-795,0,1760758193,15163.615973300002,159.30533274000481,50715.14889096001 2025-10-18,03:29:55.000,291,11060948,-795,0,1760758194,15163.615973300002,159.28418534999946,50715.009148560006 2025-10-18,03:29:56.000,291,11060985,-795,0,1760758195,15163.609236989992,159.2771362200001,50715.06504552 2025-10-18,03:29:57.000,291,11060982,-795,0,1760758196,15163.642918539997,159.2771362200001,50715.120942479996 2025-10-18,03:29:58.000,291,11060941,-795,0,1760758197,15163.622709609997,159.2418905700033,50715.009148560006 2025-10-18,03:29:59.000,291,11060967,-795,0,1760758198,15163.703545329998,159.23484144000395,50715.08600688 2025-10-18,03:30:00.000,291,11060946,-795,0,1760758199,15163.589028059992,159.18549753000116,50715.04408416 2025-10-18,03:30:01.000,291,11060970,-795,0,1760758200,15163.683336399998,159.15025188000436,50715.106968240005 2025-10-18,03:30:02.000,291,11061015,-795,0,1760758201,15163.737226879988,159.0938588400022,50715.058058400005 2025-10-18,03:30:03.000,291,11060937,-795,0,1760758202,15163.750699499993,159.10795710000093,50715.09998112001 2025-10-18,03:30:04.000,291,11060928,-795,0,1760758203,15163.723754259998,159.15730101000372,50715.06504552 2025-10-18,03:30:05.000,291,11060925,-795,0,1760758204,15163.743963189998,159.05156405999878,50715.1628652 2025-10-18,03:30:06.000,291,11060945,-795,0,1760758205,15163.784381049998,159.04451492999942,50715.13491672 2025-10-18,03:30:07.000,291,11060993,-795,0,1760758206,15163.777644739988,158.98812189000455,50715.11395536 2025-10-18,03:30:08.000,291,11060951,-795,0,1760758207,15163.791117359993,158.95992536999984,50715.155878080004 2025-10-18,03:30:09.000,291,11060981,-795,0,1760758208,15163.797853669988,158.98107275999791,50715.19081368 2025-10-18,03:30:10.000,291,11061010,-795,0,1760758209,15163.770908429993,158.9669744999992,50715.155878080004 2025-10-18,03:30:11.000,291,11060972,-795,0,1760758210,15163.804589979998,159.02336754000135,50715.16985232001 2025-10-18,03:30:12.000,291,11060924,-795,0,1760758211,15163.818062599988,158.93877798000176,50715.26068488 2025-10-18,03:30:13.000,291,11061011,-795,0,1760758212,15163.824798909998,158.93877798000176,50715.176839440006 2025-10-18,03:30:14.000,291,11060962,-795,0,1760758213,15163.831535219993,158.93877798000176,50715.18382656 2025-10-18,03:30:15.000,291,11060966,-795,0,1760758214,15163.818062599988,158.9035323299977,50715.26767200001 2025-10-18,03:30:16.000,291,11061000,-795,0,1760758215,15163.858480459989,158.91058146000432,50715.21177504 2025-10-18,03:30:17.000,291,11061020,-795,0,1760758216,15163.959525109989,158.93877798000176,50715.19081368 2025-10-18,03:30:18.000,291,11060991,-795,0,1760758217,15163.966261419999,158.89648319999833,50715.225749280005 2025-10-18,03:30:19.000,291,11060908,-795,0,1760758218,15164.006679279999,158.9035323299977,50715.120942479996 2025-10-18,03:30:20.000,291,11061021,-795,0,1760758219,15164.026888209999,158.9035323299977,50715.155878080004 2025-10-18,03:30:21.000,291,11060979,-795,0,1760758220,15164.02015189999,158.89648319999833,50715.20478792 2025-10-18,03:30:22.000,291,11061029,-795,0,1760758221,15164.04709714,158.8823849399996,50715.1628652 2025-10-18,03:30:23.000,291,11060976,-795,0,1760758222,15164.074042379994,158.84713929000281,50715.24671064001 2025-10-18,03:30:24.000,291,11061033,-795,0,1760758223,15164.06056975999,158.77664799000195,50715.19081368 2025-10-18,03:30:25.000,291,11060981,-795,0,1760758224,15164.08077868999,158.73435320999852,50715.13491672 2025-10-18,03:30:26.000,291,11060950,-795,0,1760758225,15164.06730607,158.71320582000044,50715.176839440006 2025-10-18,03:30:27.000,291,11060980,-795,0,1760758226,15164.08077868999,158.70615669000108,50715.20478792 2025-10-18,03:30:28.000,291,11060971,-795,0,1760758227,15164.06730607,158.685009300003,50715.19780080001 2025-10-18,03:30:29.000,291,11060998,-795,0,1760758228,15164.053833449994,158.61451800000214,50715.25369776 2025-10-18,03:30:30.000,291,11060969,-795,0,1760758229,15164.026888209999,158.5863214800047,50715.11395536 2025-10-18,03:30:31.000,291,11060918,-795,0,1760758230,15164.06056975999,158.55107583000063,50715.11395536 2025-10-18,03:30:32.000,291,11060961,-795,0,1760758231,15164.033624519994,158.4735354000004,50715.19780080001 2025-10-18,03:30:33.000,291,11060953,-795,0,1760758232,15164.04036082999,158.44533888000296,50715.1628652 2025-10-18,03:30:34.000,291,11060953,-795,0,1760758233,15164.114460239995,158.45943714000168,50715.13491672 2025-10-18,03:30:35.000,291,11061023,-795,0,1760758234,15164.094251309994,158.3748475800021,50715.106968240005 2025-10-18,03:30:36.000,291,11061045,-795,0,1760758235,15164.10098761999,158.35370019000402,50715.16985232001 2025-10-18,03:30:37.000,291,11061030,-795,0,1760758236,15164.12793286,158.33255279999867,50715.225749280005 2025-10-18,03:30:38.000,291,11061002,-795,0,1760758237,15164.18182333999,158.30435628000123,50715.14889096001 2025-10-18,03:30:39.000,291,11060928,-795,0,1760758238,15164.195295959995,158.30435628000123,50715.09998112001 2025-10-18,03:30:40.000,291,11061026,-795,0,1760758239,15164.175087029995,158.26911063000443,50715.155878080004 2025-10-18,03:30:41.000,291,11060934,-795,0,1760758240,15164.2896043,158.1915702000042,50715.2327364 2025-10-18,03:30:42.000,291,11060912,-795,0,1760758241,15164.33002216,158.226815850001,50715.18382656 2025-10-18,03:30:43.000,291,11060943,-795,0,1760758242,15164.35023109,158.18452107000485,50715.28164624 2025-10-18,03:30:44.000,291,11060934,-795,0,1760758243,15164.41085788,158.1774719399982,50715.19780080001 2025-10-18,03:30:45.000,291,11060945,-795,0,1760758244,15164.40412156999,158.08583324999927,50715.23972352 2025-10-18,03:30:46.000,291,11060962,-795,0,1760758245,15164.4916936,158.09288237999863,50715.24671064001 2025-10-18,03:30:47.000,291,11060879,-795,0,1760758246,15164.484957289991,158.05763673000183,50715.25369776 2025-10-18,03:30:48.000,291,11061026,-795,0,1760758247,15164.4916936,157.97304717000225,50715.19081368 2025-10-18,03:30:49.000,291,11061008,-795,0,1760758248,15164.559056699996,157.93780151999817,50715.225749280005 2025-10-18,03:30:50.000,291,11060942,-795,0,1760758249,15164.538847769996,157.86026108999795,50715.24671064001 2025-10-18,03:30:51.000,291,11060934,-795,0,1760758250,15164.565793009991,157.80386805000308,50715.25369776 2025-10-18,03:30:52.000,291,11060933,-795,0,1760758251,15164.592738250001,157.71222936000413,50715.21177504 2025-10-18,03:30:53.000,291,11060940,-795,0,1760758252,15164.579265629996,157.7192784900035,50715.225749280005 2025-10-18,03:30:54.000,291,11060940,-795,0,1760758253,15164.639892419997,157.6064924099992,50715.29562048001 2025-10-18,03:30:55.000,291,11060970,-795,0,1760758254,15164.612947180001,157.6205906699979,50715.274659120005 2025-10-18,03:30:56.000,291,11060945,-795,0,1760758255,15164.626419799992,157.51485372000025,50715.20478792 2025-10-18,03:30:57.000,291,11060987,-795,0,1760758256,15164.646628729992,157.47960807000345,50715.288633359996 2025-10-18,03:30:58.000,291,11060978,-795,0,1760758257,15164.720728139997,157.43731329000002,50715.24671064001 2025-10-18,03:30:59.000,291,11060961,-795,0,1760758258,15164.754409690002,157.3879693800045,50715.29562048001 2025-10-18,03:31:00.000,291,11060975,-795,0,1760758259,15164.740937069997,157.38092024999787,50715.14190384 2025-10-18,03:31:01.000,291,11060924,-795,0,1760758260,15164.841981719997,157.31042895000428,50715.25369776 2025-10-18,03:31:02.000,291,11060905,-795,0,1760758261,15164.862190649998,157.31747808000364,50715.16985232001 2025-10-18,03:31:03.000,291,11060977,-795,0,1760758262,15164.909344819993,157.2610850400015,50715.225749280005 2025-10-18,03:31:04.000,291,11060911,-795,0,1760758263,15164.909344819993,157.2610850400015,50715.25369776 2025-10-18,03:31:05.000,291,11060929,-795,0,1760758264,15164.996916849988,157.2399376500034,50715.3026076 2025-10-18,03:31:06.000,291,11060990,-795,0,1760758265,15165.044071019998,157.2610850400015,50715.26767200001 2025-10-18,03:31:07.000,291,11060896,-795,0,1760758266,15165.044071019998,157.24698678000277,50715.23972352 2025-10-18,03:31:08.000,291,11060984,-795,0,1760758267,15165.077752569989,157.2258393900047,50715.288633359996 2025-10-18,03:31:09.000,291,11060933,-795,0,1760758268,15165.044071019998,157.18354461000126,50715.2327364 2025-10-18,03:31:10.000,291,11060952,-795,0,1760758269,15165.057543639989,157.16944635000254,50715.14190384 2025-10-18,03:31:11.000,291,11061028,-795,0,1760758270,15165.077752569989,157.13420069999847,50715.20478792 2025-10-18,03:31:12.000,291,11060977,-795,0,1760758271,15165.104697809998,157.14124982999783,50715.20478792 2025-10-18,03:31:13.000,291,11060958,-795,0,1760758272,15165.151851979994,157.07075853000424,50715.24671064001 2025-10-18,03:31:14.000,291,11060942,-795,0,1760758273,15165.165324599999,157.10600418000104,50715.14889096001 2025-10-18,03:31:15.000,291,11061007,-795,0,1760758274,15165.172060909994,157.04256200999953,50715.24671064001 2025-10-18,03:31:16.000,291,11060992,-795,0,1760758275,15165.185533529999,157.0284637500008,50715.2327364 2025-10-18,03:31:17.000,291,11061053,-795,0,1760758276,15165.192269839994,156.97911983999802,50715.19780080001 2025-10-18,03:31:18.000,291,11060982,-795,0,1760758277,15165.205742459999,156.95797244999994,50715.19780080001 2025-10-18,03:31:19.000,291,11060991,-795,0,1760758278,15165.205742459999,156.89453027999843,50715.19780080001 2025-10-18,03:31:20.000,291,11060938,-795,0,1760758279,15165.158588289989,156.79584246000013,50715.19081368 2025-10-18,03:31:21.000,291,11060911,-795,0,1760758280,15165.21921507999,156.77469507000205,50715.24671064001 2025-10-18,03:31:22.000,291,11060986,-795,0,1760758281,15165.27984186999,156.77469507000205,50715.274659120005 2025-10-18,03:31:23.000,291,11060970,-795,0,1760758282,15165.225951389999,156.73944941999798,50715.274659120005 2025-10-18,03:31:24.000,291,11060955,-795,0,1760758283,15165.26636925,156.7042037700012,50715.274659120005 2025-10-18,03:31:25.000,291,11060957,-795,0,1760758284,15165.273105559994,156.6196142100016,50715.26767200001 2025-10-18,03:31:26.000,291,11060932,-795,0,1760758285,15165.32025972999,156.59141769000416,50715.31658184001 2025-10-18,03:31:27.000,291,11061004,-795,0,1760758286,15165.34046865999,156.5702702999988,50715.35151744 2025-10-18,03:31:28.000,291,11060951,-795,0,1760758287,15165.38762283,156.51387726000394,50715.323568960004 2025-10-18,03:31:29.000,291,11060927,-795,0,1760758288,15165.44151330999,156.49977899999794,50715.3026076 2025-10-18,03:31:30.000,291,11060922,-795,0,1760758289,15165.414568069995,156.44338596000307,50715.09998112001 2025-10-18,03:31:31.000,291,11061000,-795,0,1760758290,15165.46172223999,156.45043509000243,50715.26767200001 2025-10-18,03:31:32.000,291,11060930,-795,0,1760758291,15165.46845855,156.33764900999813,50715.24671064001 2025-10-18,03:31:33.000,291,11061020,-795,0,1760758292,15165.556030579995,156.33059987999877,50715.20478792 2025-10-18,03:31:34.000,291,11060893,-795,0,1760758293,15165.54929427,156.29535423000198,50715.29562048001 2025-10-18,03:31:35.000,291,11060998,-795,0,1760758294,15165.596448439996,156.2107646700024,50715.274659120005 2025-10-18,03:31:36.000,291,11060953,-795,0,1760758295,15165.576239509996,156.15437163000024,50715.274659120005 2025-10-18,03:31:37.000,291,11060947,-795,0,1760758296,15165.677284159996,156.1120768500041,50715.323568960004 2025-10-18,03:31:38.000,291,11061037,-795,0,1760758297,15165.63012999,156.07683120000002,50715.274659120005 2025-10-18,03:31:39.000,291,11061007,-795,0,1760758298,15165.717702019996,155.9992907699998,50715.35151744 2025-10-18,03:31:40.000,291,11061000,-795,0,1760758299,15165.724438329991,155.97109425000235,50715.225749280005 2025-10-18,03:31:41.000,291,11060952,-715,0,1760758300,15165.758119879996,155.90765208000084,50715.3026076 2025-10-18,03:31:42.000,291,11061031,-795,0,1760758301,15165.771592500001,155.83716077999998,50715.155878080004 2025-10-18,03:31:43.000,291,11061000,-795,0,1760758302,15165.737910949996,155.80191513000318,50715.14190384 2025-10-18,03:31:44.000,291,11060984,-795,0,1760758303,15165.758119879996,155.7525712200004,50715.155878080004 2025-10-18,03:31:45.000,291,11060983,-795,0,1760758304,15165.865900839992,155.68912904999888,50715.176839440006 2025-10-18,03:31:46.000,291,11060964,-795,0,1760758305,15165.879373459997,155.632736010004,50715.225749280005 2025-10-18,03:31:47.000,291,11061045,-795,0,1760758306,15165.940000249997,155.58339210000122,50715.274659120005 2025-10-18,03:31:48.000,291,11060998,-795,0,1760758307,15166.027572279992,155.5410973199978,50715.23972352 2025-10-18,03:31:49.000,291,11060938,-795,0,1760758308,15166.108407999993,155.47765515000356,50715.25369776 2025-10-18,03:31:50.000,291,11060951,-795,0,1760758309,15166.128616929993,155.3860164600046,50715.21177504 2025-10-18,03:31:51.000,291,11060937,-795,0,1760758310,15166.121880619998,155.3578199399999,50715.11395536 2025-10-18,03:31:52.000,291,11060980,-795,0,1760758311,15166.148825859993,155.2943777699984,50714.89735464 2025-10-18,03:31:53.000,291,11060978,-795,0,1760758312,15166.256606819989,155.1956899500001,50715.16985232001 2025-10-18,03:31:54.000,291,11060998,-795,0,1760758313,15166.384596709999,155.174542560002,50715.2327364 2025-10-18,03:31:55.000,291,11060967,-795,0,1760758314,15166.45869611999,155.13224777999858,50715.24671064001 2025-10-18,03:31:56.000,291,11060971,-795,0,1760758315,15166.512586599994,155.0758547400037,50715.12792960001 2025-10-18,03:31:57.000,291,11060964,-795,0,1760758316,15166.54626815,154.97716691999813,50715.11395536 2025-10-18,03:31:58.000,291,11061005,-795,0,1760758317,15166.613631249995,154.93487214000197,50715.19780080001 2025-10-18,03:31:59.000,291,11060940,-795,0,1760758318,15166.68099434999,154.8009386699996,50715.21177504 2025-10-18,03:32:00.000,291,11060973,-795,0,1760758319,15166.62036755999,154.70929998000065,50714.86241904001 2025-10-18,03:32:01.000,291,11060920,-795,0,1760758320,15166.80898424,154.6670052000045,50715.21177504 2025-10-18,03:32:02.000,291,11060921,-795,0,1760758321,15166.835929479996,154.65995606999786,50715.19081368 2025-10-18,03:32:03.000,291,11060945,-795,0,1760758322,15166.930237820001,154.53307173000212,50715.2327364 2025-10-18,03:32:04.000,291,11060952,-795,0,1760758323,15167.031282470001,154.4061873899991,50715.25369776 2025-10-18,03:32:05.000,291,11060968,-795,0,1760758324,15167.112118190002,154.39913825999975,50715.26767200001 2025-10-18,03:32:06.000,291,11061009,-795,0,1760758325,15167.159272359997,154.3074995700008,50715.25369776 2025-10-18,03:32:07.000,291,11060992,-795,0,1760758326,15167.213162840002,154.22291001000121,50715.274659120005 2025-10-18,03:32:08.000,291,11060987,-795,0,1760758327,15167.267053319993,154.13127132000227,50715.29562048001 2025-10-18,03:32:09.000,291,11060942,-755,0,1760758328,15167.334416420003,154.0607800200014,50715.323568960004 2025-10-18,03:32:10.000,291,11060985,-795,0,1760758329,15167.307471179993,153.95504307000374,50715.1628652 2025-10-18,03:32:11.000,291,11060921,-795,0,1760758330,15167.455669999988,153.9338956799984,50715.344530320006 2025-10-18,03:32:12.000,291,11060933,-795,0,1760758331,15167.543242029999,153.88455177000287,50715.323568960004 2025-10-18,03:32:13.000,291,11061044,-795,0,1760758332,15167.556714649989,153.6660287400009,50715.26068488 2025-10-18,03:32:14.000,291,11060980,-795,0,1760758333,15167.603868819999,153.63078309000412,50715.25369776 2025-10-18,03:32:15.000,291,11061052,-795,0,1760758334,15167.664495609999,153.56029179000325,50715.28164624 2025-10-18,03:32:16.000,291,11060958,-795,0,1760758335,15167.70491347,153.49684962000174,50715.3026076 2025-10-18,03:32:17.000,291,11060919,-795,0,1760758336,15167.792485499995,153.44750570999895,50715.33754320001 2025-10-18,03:32:18.000,291,11061051,-795,0,1760758337,15167.85984859999,153.41226006000215,50715.26068488 2025-10-18,03:32:19.000,291,11061008,-795,0,1760758338,15167.94742063,153.36291614999936,50715.28164624 2025-10-18,03:32:20.000,291,11060939,-795,0,1760758339,15167.96089324999,153.29947397999786,50715.23972352 2025-10-18,03:32:21.000,291,11060974,-795,0,1760758340,15167.994574799995,153.23603181000362,50715.29562048001 2025-10-18,03:32:22.000,291,11061003,-795,0,1760758341,15168.04846528,153.17963877000147,50715.26767200001 2025-10-18,03:32:23.000,291,11060920,-795,0,1760758342,15168.142773619991,153.1091474700006,50715.30959472 2025-10-18,03:32:24.000,291,11060951,-795,0,1760758343,15168.196664099996,153.0950492100019,50715.24671064001 2025-10-18,03:32:25.000,291,11060971,-795,0,1760758344,15168.216873029996,152.97521399999823,50715.1628652 2025-10-18,03:32:26.000,291,11060965,-795,0,1760758345,15168.297708749997,153.01750878000166,50715.225749280005 2025-10-18,03:32:27.000,291,11060973,-795,0,1760758346,15168.324653989992,152.96816486999887,50715.2327364 2025-10-18,03:32:28.000,291,11061041,-795,0,1760758347,15168.445907569992,152.911771830004,50715.19780080001 2025-10-18,03:32:29.000,291,11060940,-795,0,1760758348,15168.553688530003,152.85537879000185,50715.176839440006 2025-10-18,03:32:30.000,291,11060921,-795,0,1760758349,15168.546952219993,152.84128053000313,50715.20478792 2025-10-18,03:32:31.000,291,11061012,-795,0,1760758350,15168.641260559998,152.83423140000377,50715.274659120005 2025-10-18,03:32:32.000,291,11060956,-795,0,1760758351,15168.728832589994,152.74259271000483,50715.2327364 2025-10-18,03:32:33.000,291,11060898,-795,0,1760758352,15168.762514139999,152.69324880000204,50715.20478792 2025-10-18,03:32:34.000,291,11060862,-795,0,1760758353,15168.85682247999,152.67210141000396,50715.274659120005 2025-10-18,03:32:35.000,291,11060949,-795,0,1760758354,15168.87703140999,152.67915054000332,50715.28164624 2025-10-18,03:32:36.000,291,11060996,-795,0,1760758355,15169.0050213,152.60865924000245,50715.33754320001 2025-10-18,03:32:37.000,291,11060934,-795,0,1760758356,15169.092593329995,152.58046271999774,50715.35850456 2025-10-18,03:32:38.000,291,11060951,-795,0,1760758357,15169.11953856999,152.56636445999902,50715.4074144 2025-10-18,03:32:39.000,291,11060936,-795,0,1760758358,15169.16669274,152.53111881000223,50715.323568960004 2025-10-18,03:32:40.000,291,11060937,-795,0,1760758359,15169.15995642999,152.46062751000136,50715.20478792 2025-10-18,03:32:41.000,291,11061013,-795,0,1760758360,15169.26100107999,152.46767664000072,50715.442350000005 2025-10-18,03:32:42.000,291,11060949,-795,0,1760758361,15169.254264769996,152.3901362100005,50715.442350000005 2025-10-18,03:32:43.000,291,11060949,-795,0,1760758362,15169.335100489996,152.39718533999985,50715.3724788 2025-10-18,03:32:44.000,291,11060889,-795,0,1760758363,15169.395727279996,152.4042344699992,50715.3724788 2025-10-18,03:32:45.000,291,11060921,-795,0,1760758364,15169.402463589991,152.37603795000177,50715.393440160005 2025-10-18,03:32:46.000,291,11060951,-795,0,1760758365,15169.490035620001,152.39718533999985,50715.44933712 2025-10-18,03:32:47.000,291,11060980,-795,0,1760758366,15169.530453480002,152.39718533999985,50715.456324239996 2025-10-18,03:32:48.000,291,11060986,-795,0,1760758367,15169.543926099992,152.41128359999857,50715.442350000005 2025-10-18,03:32:49.000,291,11060975,-795,0,1760758368,15169.564135029992,152.36898882000241,50715.610040880005 2025-10-18,03:32:50.000,291,11060905,-795,0,1760758369,15169.611289200002,152.34784143000434,50715.491259840004 2025-10-18,03:32:51.000,291,11060999,-795,0,1760758370,15169.658443369997,152.36193969000306,50715.4772856 2025-10-18,03:32:52.000,291,11060935,-795,0,1760758371,15169.651707060002,152.38308708000113,50715.42837576 2025-10-18,03:32:53.000,291,11061013,-795,0,1760758372,15169.712333850002,152.33374316999834,50715.442350000005 2025-10-18,03:32:54.000,291,11060919,-795,0,1760758373,15169.766224329993,152.37603795000177,50715.43536288001 2025-10-18,03:32:55.000,291,11060902,-795,0,1760758374,15169.833587429988,152.3407922999977,50715.491259840004 2025-10-18,03:32:56.000,291,11060929,-795,0,1760758375,15169.867268979993,152.38308708000113,50715.44933712 2025-10-18,03:32:57.000,291,11060973,-795,0,1760758376,15169.894214219988,152.31964490999962,50715.36549168001 2025-10-18,03:32:58.000,291,11060914,-795,0,1760758377,15169.941368389998,152.31259578000027,50715.44933712 2025-10-18,03:32:59.000,291,11060897,-795,0,1760758378,15169.968313629994,152.3548905600037,50715.512221200006 2025-10-18,03:33:00.000,291,11061006,-795,0,1760758379,15169.968313629994,152.3055466500009,50715.33055608 2025-10-18,03:33:01.000,291,11060915,-795,0,1760758380,15170.103039829999,152.31259578000027,50715.561131040005 2025-10-18,03:33:02.000,291,11060985,-795,0,1760758381,15170.14345769,152.37603795000177,50715.4772856 2025-10-18,03:33:03.000,291,11060942,-795,0,1760758382,15170.18387555,152.38308708000113,50715.53318256001 2025-10-18,03:33:04.000,291,11061015,-795,0,1760758383,15170.19734816999,152.38308708000113,50715.53318256001 2025-10-18,03:33:05.000,291,11060969,-795,0,1760758384,15170.271447579995,152.38308708000113,50715.617028 2025-10-18,03:33:06.000,291,11060981,-795,0,1760758385,15170.29839281999,152.3901362100005,50715.5471568 2025-10-18,03:33:07.000,291,11060996,-795,0,1760758386,15170.30512913,152.36898882000241,50715.63100224001 2025-10-18,03:33:08.000,291,11060907,-795,0,1760758387,15170.31860174999,152.41128359999857,50715.56811816 2025-10-18,03:33:09.000,291,11061034,-795,0,1760758388,15170.36575592,152.41128359999857,50715.512221200006 2025-10-18,03:33:10.000,291,11061005,-795,0,1760758389,15170.36575592,152.3407922999977,50715.47029848 2025-10-18,03:33:11.000,291,11061000,-795,0,1760758390,15170.42638271,152.4042344699992,50715.624015119996 2025-10-18,03:33:12.000,291,11060924,-795,0,1760758391,15170.44659164,152.36898882000241,50715.59606664 2025-10-18,03:33:13.000,291,11060986,-795,0,1760758392,15170.4870095,152.36193969000306,50715.56811816 2025-10-18,03:33:14.000,291,11060956,-795,0,1760758393,15170.500482119991,152.31964490999962,50715.76375752 2025-10-18,03:33:15.000,291,11060969,-795,0,1760758394,15170.4870095,152.3055466500009,50715.67292496001 2025-10-18,03:33:16.000,291,11061024,-795,0,1760758395,15170.500482119991,152.24915360999876,50715.658950720004 2025-10-18,03:33:17.000,291,11060945,-795,0,1760758396,15170.520691049991,152.2421044799994,50715.64497648 2025-10-18,03:33:18.000,291,11060961,-795,0,1760758397,15170.534163669996,152.26325187000475,50715.679912080006 2025-10-18,03:33:19.000,291,11060970,-795,0,1760758398,15170.574581529996,152.16456404999917,50715.69388632 2025-10-18,03:33:20.000,291,11060945,-795,0,1760758399,15170.540899979991,152.10112187999766,50715.610040880005 2025-10-18,03:33:21.000,291,11060900,-795,0,1760758400,15170.648680940001,152.07997448999959,50715.74978328001 2025-10-18,03:33:22.000,291,11060953,-795,0,1760758401,15170.648680940001,152.05177797000215,50715.791705999996 2025-10-18,03:33:23.000,291,11060995,-795,0,1760758402,15170.614999389996,151.98833580000064,50715.79869312001 2025-10-18,03:33:24.000,291,11060989,-795,0,1760758403,15170.682362489992,152.01653231999808,50715.78471888 2025-10-18,03:33:25.000,291,11060969,-795,0,1760758404,15170.742989279992,152.00948318999872,50715.76375752 2025-10-18,03:33:26.000,291,11060869,-795,0,1760758405,15170.742989279992,152.03767971000343,50715.8615772 2025-10-18,03:33:27.000,291,11060975,-795,0,1760758406,15170.749725590002,151.99538493,50715.87555144 2025-10-18,03:33:28.000,291,11060912,-795,0,1760758407,15170.817088689997,151.98128667000128,50715.87555144 2025-10-18,03:33:29.000,291,11060972,-795,0,1760758408,15170.823824999992,152.01653231999808,50715.85459008 2025-10-18,03:33:30.000,291,11060949,-795,0,1760758409,15170.790143450002,151.96718841000256,50715.791705999996 2025-10-18,03:33:31.000,291,11060991,-715,0,1760758410,15170.830561310002,151.9601392800032,50715.83362872 2025-10-18,03:33:32.000,291,11060968,-795,0,1760758411,15170.823824999992,151.99538493,50715.81965448001 2025-10-18,03:33:33.000,291,11061005,-795,0,1760758412,15170.850770240002,152.00243405999936,50715.81266736 2025-10-18,03:33:34.000,291,11061016,-795,0,1760758413,15170.870979170002,152.0235814500047,50715.847602960006 2025-10-18,03:33:35.000,291,11060902,-795,0,1760758414,15170.911397030002,152.0588271000015,50715.90349992 2025-10-18,03:33:36.000,291,11060931,-795,0,1760758415,15170.897924409997,152.05177797000215,50715.7567704 2025-10-18,03:33:37.000,291,11060995,-795,0,1760758416,15170.904660719993,152.08702361999894,50715.91048704 2025-10-18,03:33:38.000,291,11060958,-795,0,1760758417,15170.891188100002,152.12226927000302,50715.88952568001 2025-10-18,03:33:39.000,291,11061011,-795,0,1760758418,15170.931605960002,152.11522014000366,50715.87555144 2025-10-18,03:33:40.000,291,11061015,-795,0,1760758419,15170.931605960002,152.1081710100043,50715.79869312001 2025-10-18,03:33:41.000,291,11060924,-795,0,1760758420,15170.972023820003,152.1786623099979,50715.88253856 2025-10-18,03:33:42.000,291,11060977,-795,0,1760758421,15170.951814890002,152.1575149199998,50715.86856432001 2025-10-18,03:33:43.000,291,11060962,-795,0,1760758422,15170.965287509993,152.21390796000196,50715.87555144 2025-10-18,03:33:44.000,291,11060935,-795,0,1760758423,15170.931605960002,152.2068588300026,50715.85459008 2025-10-18,03:33:45.000,291,11060956,-795,0,1760758424,15170.972023820003,152.3055466500009,50715.92446128 2025-10-18,03:33:46.000,291,11060886,-795,0,1760758425,15170.958551199998,152.29849752000155,50715.88253856 2025-10-18,03:33:47.000,291,11060940,-795,0,1760758426,15170.965287509993,152.3407922999977,50715.896512800005 2025-10-18,03:33:48.000,291,11060986,-795,0,1760758427,15170.924869649993,152.3055466500009,50715.8615772 2025-10-18,03:33:49.000,291,11060977,-795,0,1760758428,15170.945078579993,152.31964490999962,50715.8615772 2025-10-18,03:33:50.000,291,11060950,-795,0,1760758429,15170.931605960002,152.25620273999812,50715.88253856 2025-10-18,03:33:51.000,291,11060916,-795,0,1760758430,15170.911397030002,152.22095709000132,50715.896512800005 2025-10-18,03:33:52.000,291,11060947,-795,0,1760758431,15170.884451789992,152.22095709000132,50715.9314484 2025-10-18,03:33:53.000,291,11060970,-795,0,1760758432,15170.844033929992,152.1575149199998,50715.98734536001 2025-10-18,03:33:54.000,291,11060983,-795,0,1760758433,15170.850770240002,152.18571144000452,50716.02228096 2025-10-18,03:33:55.000,291,11060947,-795,0,1760758434,15170.790143450002,152.12226927000302,50716.00830672001 2025-10-18,03:33:56.000,291,11060968,-795,0,1760758435,15170.736252969997,152.07997448999959,50716.0013196 2025-10-18,03:33:57.000,291,11060953,-795,0,1760758436,15170.722780349992,152.05177797000215,50716.0013196 2025-10-18,03:33:58.000,291,11060977,-795,0,1760758437,15170.742989279992,152.01653231999808,50716.0013196 2025-10-18,03:33:59.000,291,11060957,-795,0,1760758438,15170.709307730001,151.99538493,50715.98734536001 2025-10-18,03:34:00.000,291,11061009,-795,0,1760758439,15170.742989279992,152.00243405999936,50716.0013196 2025-10-18,03:34:01.000,291,11061022,-795,0,1760758440,15170.769934520002,151.96718841000256,50716.09913928 2025-10-18,03:34:02.000,291,11060950,-795,0,1760758441,15170.769934520002,151.95309015000385,50716.02228096 2025-10-18,03:34:03.000,291,11060984,-795,0,1760758442,15170.810352380002,151.98128667000128,50716.03625520001 2025-10-18,03:34:04.000,291,11060988,-795,0,1760758443,15170.844033929992,151.95309015000385,50716.05721656001 2025-10-18,03:34:05.000,291,11061006,-795,0,1760758444,15170.904660719993,151.96718841000256,50716.12010064 2025-10-18,03:34:06.000,291,11060927,-795,0,1760758445,15170.945078579993,151.97423754000192,50716.113113520005 2025-10-18,03:34:07.000,291,11060988,-795,0,1760758446,15170.945078579993,151.98128667000128,50716.141062 2025-10-18,03:34:08.000,291,11060948,-795,0,1760758447,15170.998969059998,151.98128667000128,50716.07817792 2025-10-18,03:34:09.000,291,11060949,-795,0,1760758448,15170.985496439993,152.01653231999808,50716.07817792 2025-10-18,03:34:10.000,291,11060942,-795,0,1760758449,15170.985496439993,152.00948318999872,50715.95240976 2025-10-18,03:34:11.000,291,11060994,-795,0,1760758450,15171.032650609988,152.03063058000407,50716.07817792 2025-10-18,03:34:12.000,291,11060981,-795,0,1760758451,15171.019177989998,151.98128667000128,50716.05022944 2025-10-18,03:34:13.000,291,11060913,-795,0,1760758452,15171.005705369993,151.93899188999785,50716.02926808 2025-10-18,03:34:14.000,291,11060963,-795,0,1760758453,15171.032650609988,151.98128667000128,50716.10612640001 2025-10-18,03:34:15.000,291,11060972,-795,0,1760758454,15171.012441679988,151.91079537000041,50716.02228096 2025-10-18,03:34:16.000,291,11060966,-795,0,1760758455,15170.978760129998,151.88259885000298,50716.05721656001 2025-10-18,03:34:17.000,291,11061025,-795,0,1760758456,15170.992232749988,151.82620581000083,50716.07817792 2025-10-18,03:34:18.000,291,11060981,-795,0,1760758457,15170.992232749988,151.85440232999827,50716.13407488001 2025-10-18,03:34:19.000,291,11060985,-795,0,1760758458,15170.931605960002,151.72751799000253,50716.10612640001 2025-10-18,03:34:20.000,291,11060908,-795,0,1760758459,15170.884451789992,151.75571450999996,50716.015293840006 2025-10-18,03:34:21.000,291,11060925,-795,0,1760758460,15170.951814890002,151.6993214699978,50716.141062 2025-10-18,03:34:22.000,291,11060972,-795,0,1760758461,15170.958551199998,151.6499775600023,50716.10612640001 2025-10-18,03:34:23.000,291,11061020,-795,0,1760758462,15170.918133339997,151.64292843000294,50716.17599760001 2025-10-18,03:34:24.000,291,11061009,-795,0,1760758463,15170.897924409997,151.57243713000207,50716.2109332 2025-10-18,03:34:25.000,291,11060981,-795,0,1760758464,15170.877715479997,151.57243713000207,50716.28779152 2025-10-18,03:34:26.000,291,11060910,-795,0,1760758465,15170.870979170002,151.43145453000034,50716.29477864 2025-10-18,03:34:27.000,291,11060958,-795,0,1760758466,15170.857506549997,151.48079844000313,50716.280804400005 2025-10-18,03:34:28.000,291,11060925,-795,0,1760758467,15170.857506549997,151.48079844000313,50716.231894560005 2025-10-18,03:34:29.000,291,11060891,-795,0,1760758468,15170.864242859992,151.41030714000226,50716.231894560005 2025-10-18,03:34:30.000,291,11060996,-795,0,1760758469,15170.810352380002,151.41735627000162,50716.19695896 2025-10-18,03:34:31.000,291,11060929,-795,0,1760758470,15170.844033929992,151.44555278999906,50716.280804400005 2025-10-18,03:34:32.000,291,11060989,-715,0,1760758471,15170.857506549997,151.39620888000354,50716.21792032 2025-10-18,03:34:33.000,291,11060970,-795,0,1760758472,15170.844033929992,151.39620888000354,50716.22490744001 2025-10-18,03:34:34.000,291,11060953,-795,0,1760758473,15170.850770240002,151.39620888000354,50716.2109332 2025-10-18,03:34:35.000,291,11060940,-795,0,1760758474,15170.884451789992,151.41030714000226,50716.21792032 2025-10-18,03:34:36.000,291,11060993,-795,0,1760758475,15170.857506549997,151.3750614899982,50716.27381728001 2025-10-18,03:34:37.000,291,11061008,-795,0,1760758476,15170.870979170002,151.39620888000354,50716.20394608001 2025-10-18,03:34:38.000,291,11060989,-795,0,1760758477,15170.904660719993,151.3750614899982,50716.29477864 2025-10-18,03:34:39.000,291,11061005,-795,0,1760758478,15170.864242859992,151.39620888000354,50716.25285592001 2025-10-18,03:34:40.000,291,11061013,-795,0,1760758479,15170.810352380002,151.41735627000162,50716.141062 2025-10-18,03:34:41.000,291,11060939,-795,0,1760758480,15170.877715479997,151.44555278999906,50716.29477864 2025-10-18,03:34:42.000,291,11060951,-795,0,1760758481,15170.897924409997,151.36801235999883,50716.231894560005 2025-10-18,03:34:43.000,291,11060929,-795,0,1760758482,15170.911397030002,151.39620888000354,50716.26683016 2025-10-18,03:34:44.000,291,11061039,-795,0,1760758483,15170.891188100002,151.34686497000075,50716.28779152 2025-10-18,03:34:45.000,291,11060938,-795,0,1760758484,15170.884451789992,151.2904719299986,50716.26683016 2025-10-18,03:34:46.000,291,11060987,-795,0,1760758485,15170.918133339997,151.23407889000373,50716.25984304 2025-10-18,03:34:47.000,291,11060925,-795,0,1760758486,15170.918133339997,151.21998062999774,50716.29477864 2025-10-18,03:34:48.000,291,11060937,-795,0,1760758487,15170.924869649993,151.24817715000245,50716.329714240004 2025-10-18,03:34:49.000,291,11060996,-795,0,1760758488,15170.972023820003,151.1565384600035,50716.30875288 2025-10-18,03:34:50.000,291,11061001,-795,0,1760758489,15170.972023820003,151.12129280999943,50716.30875288 2025-10-18,03:34:51.000,291,11060923,-795,0,1760758490,15171.039386919998,151.12129280999943,50716.39259832001 2025-10-18,03:34:52.000,291,11060964,-795,0,1760758491,15171.019177989998,151.03670324999985,50716.42753392 2025-10-18,03:34:53.000,291,11060974,-795,0,1760758492,15170.998969059998,150.95211369000026,50716.26683016 2025-10-18,03:34:54.000,291,11061013,-795,0,1760758493,15171.066332159993,150.8816223899994,50716.33670136 2025-10-18,03:34:55.000,291,11060962,-795,0,1760758494,15171.019177989998,150.81818021999788,50716.42054680001 2025-10-18,03:34:56.000,291,11060909,-795,0,1760758495,15171.025914299993,150.81818021999788,50716.41355968 2025-10-18,03:34:57.000,291,11061000,-795,0,1760758496,15171.059595849998,150.74063978999766,50716.37163696001 2025-10-18,03:34:58.000,291,11060975,-795,0,1760758497,15171.100013709998,150.64195196999935,50716.43452104 2025-10-18,03:34:59.000,291,11060991,-795,0,1760758498,15171.073068469988,150.57850979999785,50716.41355968 2025-10-18,03:35:00.000,291,11060993,-795,0,1760758499,15171.039386919998,150.50801850000425,50716.30176576001 2025-10-18,03:35:01.000,291,11061021,-795,0,1760758500,15171.093277399988,150.40228154999932,50716.31574 2025-10-18,03:35:02.000,291,11060946,-795,0,1760758501,15171.046123229993,150.35998677000316,50716.44150816001 2025-10-18,03:35:03.000,291,11060953,-795,0,1760758502,15171.059595849998,150.27539721000358,50716.36464984 2025-10-18,03:35:04.000,291,11060932,-795,0,1760758503,15171.147167879994,150.16966025999864,50716.350675600006 2025-10-18,03:35:05.000,291,11061026,-795,0,1760758504,15171.147167879994,150.12031635000312,50716.39259832001 2025-10-18,03:35:06.000,291,11060958,-795,0,1760758505,15171.147167879994,150.06392331000097,50716.41355968 2025-10-18,03:35:07.000,291,11060994,-795,0,1760758506,15171.207794669994,149.96523549000267,50716.4554824 2025-10-18,03:35:08.000,291,11061069,-795,0,1760758507,15171.221267289999,149.91589157999988,50716.33670136 2025-10-18,03:35:09.000,291,11061010,-795,0,1760758508,15171.234739909989,149.845400279999,50716.37163696001 2025-10-18,03:35:10.000,291,11060976,-795,0,1760758509,15171.228003599994,149.732614200002,50716.20394608001 2025-10-18,03:35:11.000,291,11060984,-795,0,1760758510,15171.281894079999,149.7114668100039,50716.40657256 2025-10-18,03:35:12.000,291,11060928,-795,0,1760758511,15171.29536669999,149.62687725000433,50716.34368848001 2025-10-18,03:35:13.000,291,11061039,-795,0,1760758512,15171.35599348999,149.6198281199977,50716.378624080004 2025-10-18,03:35:14.000,291,11060987,-795,0,1760758513,15171.44356552,149.59163160000026,50716.3856112 2025-10-18,03:35:15.000,291,11060988,-795,0,1760758514,15171.39641134999,149.4999929100013,50716.28779152 2025-10-18,03:35:16.000,291,11060918,-795,0,1760758515,15171.44356552,149.46474726000451,50716.32272712001 2025-10-18,03:35:17.000,291,11060974,-795,0,1760758516,15171.48398338,149.42245248000108,50716.3856112 2025-10-18,03:35:18.000,291,11061062,-795,0,1760758517,15171.470510759995,149.35196118000022,50716.32272712001 2025-10-18,03:35:19.000,291,11060980,-795,0,1760758518,15171.551346479995,149.3731085699983,50716.3856112 2025-10-18,03:35:20.000,291,11061009,-795,0,1760758519,15171.551346479995,149.29556813999807,50716.27381728001 2025-10-18,03:35:21.000,291,11060935,-795,0,1760758520,15171.57829171999,149.27442075,50716.329714240004 2025-10-18,03:35:22.000,291,11060986,-795,0,1760758521,15171.531137549995,149.20392944999912,50716.30875288 2025-10-18,03:35:23.000,291,11061044,-675,0,1760758522,15171.60523696,149.11229076000018,50716.35766272 2025-10-18,03:35:24.000,291,11060995,-795,0,1760758523,15171.611973269995,149.07704511000338,50716.29477864 2025-10-18,03:35:25.000,291,11060943,-795,0,1760758524,15171.632182199995,149.0277012000006,50716.33670136 2025-10-18,03:35:26.000,291,11060899,-795,0,1760758525,15171.62544589,149.03475032999995,50716.37163696001 2025-10-18,03:35:27.000,291,11060964,-795,0,1760758526,15171.63891850999,148.98540642000444,50716.4554824 2025-10-18,03:35:28.000,291,11060895,-795,0,1760758527,15171.57829171999,148.93606251000165,50716.46246952 2025-10-18,03:35:29.000,291,11060936,-795,0,1760758528,15171.58502803,148.88671859999886,50716.36464984 2025-10-18,03:35:30.000,291,11061023,-795,0,1760758529,15171.55808278999,148.82327643000463,50716.30176576001 2025-10-18,03:35:31.000,291,11060901,-795,0,1760758530,15171.55808278999,148.80917816999863,50716.46945664001 2025-10-18,03:35:32.000,291,11061035,-795,0,1760758531,15171.54461017,148.75278513000376,50716.42753392 2025-10-18,03:35:33.000,291,11060999,-795,0,1760758532,15171.58502803,148.71049035000033,50716.43452104 2025-10-18,03:35:34.000,291,11060881,-795,0,1760758533,15171.58502803,148.6963920900016,50716.448495280005 2025-10-18,03:35:35.000,291,11060969,-795,0,1760758534,15171.58502803,148.6822938300029,50716.46945664001 2025-10-18,03:35:36.000,291,11061014,-795,0,1760758535,15171.57829171999,148.5836060100046,50716.378624080004 2025-10-18,03:35:37.000,291,11061025,-795,0,1760758536,15171.5648191,148.60475340000266,50716.40657256 2025-10-18,03:35:38.000,291,11060986,-795,0,1760758537,15171.58502803,148.59065514000395,50716.42753392 2025-10-18,03:35:39.000,291,11060983,-795,0,1760758538,15171.61870957999,148.55540948999987,50716.50439224 2025-10-18,03:35:40.000,291,11061026,-795,0,1760758539,15171.59850064999,148.54131123000116,50716.43452104 2025-10-18,03:35:41.000,291,11060991,-795,0,1760758540,15171.64565482,148.4708199300003,50716.49041800001 2025-10-18,03:35:42.000,291,11060978,-795,0,1760758541,15171.62544589,148.49901644999773,50716.49041800001 2025-10-18,03:35:43.000,291,11060970,-795,0,1760758542,15171.692808989996,148.4708199300003,50716.518366480006 2025-10-18,03:35:44.000,291,11060993,-795,0,1760758543,15171.692808989996,148.50606558000436,50716.497405120004 2025-10-18,03:35:45.000,291,11061024,-795,0,1760758544,15171.719754229991,148.44262341000285,50716.497405120004 2025-10-18,03:35:46.000,291,11060973,-795,0,1760758545,15171.733226849996,148.42852515000413,50716.4554824 2025-10-18,03:35:47.000,291,11060920,-795,0,1760758546,15171.719754229991,148.4355742800035,50716.42753392 2025-10-18,03:35:48.000,291,11060959,-795,0,1760758547,15171.760172089991,148.40032862999942,50716.42753392 2025-10-18,03:35:49.000,291,11060915,-755,0,1760758548,15171.733226849996,148.39327950000006,50716.32272712001 2025-10-18,03:35:50.000,291,11061005,-795,0,1760758549,15171.672600059996,148.2875425500024,50716.28779152 2025-10-18,03:35:51.000,291,11060910,-795,0,1760758550,15171.760172089991,148.30164081000112,50716.3856112 2025-10-18,03:35:52.000,291,11060964,-795,0,1760758551,15171.780381019991,148.29459168000176,50716.36464984 2025-10-18,03:35:53.000,291,11060913,-795,0,1760758552,15171.787117330001,148.30868994000048,50716.36464984 2025-10-18,03:35:54.000,291,11060999,-795,0,1760758553,15171.820798879991,148.25229689999833,50716.40657256 2025-10-18,03:35:55.000,291,11060930,-795,0,1760758554,15171.814062569996,148.2241003800009,50716.47644376 2025-10-18,03:35:56.000,291,11060908,-795,0,1760758555,15171.807326260001,148.23114951000025,50716.4554824 2025-10-18,03:35:57.000,291,11060981,-795,0,1760758556,15171.760172089991,148.25229689999833,50716.37163696001 2025-10-18,03:35:58.000,291,11060993,-795,0,1760758557,15171.807326260001,148.19590386000345,50716.3856112 2025-10-18,03:35:59.000,291,11061002,-795,0,1760758558,15171.800589949991,148.1888547300041,50716.43452104 2025-10-18,03:36:00.000,291,11061034,-795,0,1760758559,15171.739963159991,148.16770733999874,50716.30875288 2025-10-18,03:36:01.000,291,11060905,-795,0,1760758560,15171.780381019991,148.11131430000387,50716.48343088 2025-10-18,03:36:02.000,291,11060916,-795,0,1760758561,15171.773644709996,148.08311777999916,50716.399585440005 2025-10-18,03:36:03.000,291,11061056,-795,0,1760758562,15171.753435779996,148.040823000003,50716.4554824 2025-10-18,03:36:04.000,291,11060990,-795,0,1760758563,15171.70628161,148.06197039000108,50716.39259832001 2025-10-18,03:36:05.000,291,11060908,-795,0,1760758564,15171.692808989996,148.0126264799983,50716.40657256 2025-10-18,03:36:06.000,291,11060973,-795,0,1760758565,15171.66586375,147.96328257000278,50716.44150816001 2025-10-18,03:36:07.000,291,11060955,-795,0,1760758566,15171.63891850999,147.9773808300015,50716.399585440005 2025-10-18,03:36:08.000,291,11060955,-795,0,1760758567,15171.65912743999,147.90688953000063,50716.42753392 2025-10-18,03:36:09.000,291,11060965,-795,0,1760758568,15171.68607268,147.8927912700019,50716.50439224 2025-10-18,03:36:10.000,291,11060919,-795,0,1760758569,15171.591764339995,147.81525084000168,50716.42753392 2025-10-18,03:36:11.000,291,11060945,-795,0,1760758570,15171.652391129996,147.85049648999848,50716.51137936001 2025-10-18,03:36:12.000,291,11061017,-795,0,1760758571,15171.59850064999,147.82229997000104,50716.51137936001 2025-10-18,03:36:13.000,291,11061011,-795,0,1760758572,15171.591764339995,147.85049648999848,50716.57426344 2025-10-18,03:36:14.000,291,11061005,-795,0,1760758573,15171.611973269995,147.82229997000104,50716.58125056 2025-10-18,03:36:15.000,291,11060987,-795,0,1760758574,15171.57829171999,147.80115258000296,50716.58823768001 2025-10-18,03:36:16.000,291,11060977,-795,0,1760758575,15171.60523696,147.80820171000232,50716.51137936001 2025-10-18,03:36:17.000,291,11060951,-795,0,1760758576,15171.60523696,147.7941034500036,50716.518366480006 2025-10-18,03:36:18.000,291,11060929,-795,0,1760758577,15171.652391129996,147.85754561999784,50716.51137936001 2025-10-18,03:36:19.000,291,11060929,-795,0,1760758578,15171.67933636999,147.85754561999784,50716.49041800001 2025-10-18,03:36:20.000,291,11060938,-795,0,1760758579,15171.65912743999,147.88574214000255,50716.4554824 2025-10-18,03:36:21.000,291,11060973,-795,0,1760758580,15171.733226849996,147.8927912700019,50716.567276320005 2025-10-18,03:36:22.000,291,11060997,-795,0,1760758581,15171.787117330001,147.8927912700019,50716.46945664001 2025-10-18,03:36:23.000,291,11060950,-795,0,1760758582,15171.780381019991,147.8927912700019,50716.50439224 2025-10-18,03:36:24.000,291,11061017,-795,0,1760758583,15171.820798879991,147.8927912700019,50716.53234072 2025-10-18,03:36:25.000,291,11060990,-795,0,1760758584,15171.814062569996,147.9280369199987,50716.497405120004 2025-10-18,03:36:26.000,291,11061056,-795,0,1760758585,15171.773644709996,147.86459475000447,50716.53234072 2025-10-18,03:36:27.000,291,11060974,-795,0,1760758586,15171.834271499996,147.83639822999976,50716.47644376 2025-10-18,03:36:28.000,291,11060953,-795,0,1760758587,15171.793853639996,147.86459475000447,50716.497405120004 2025-10-18,03:36:29.000,291,11060950,-795,0,1760758588,15171.820798879991,147.91393865999999,50716.53234072 2025-10-18,03:36:30.000,291,11060989,-795,0,1760758589,15171.7669084,147.84344735999912,50716.53234072 2025-10-18,03:36:31.000,291,11061004,-795,0,1760758590,15171.72649054,147.80820171000232,50716.53234072 2025-10-18,03:36:32.000,291,11060924,-795,0,1760758591,15171.70628161,147.77295605999825,50716.42753392 2025-10-18,03:36:33.000,291,11060927,-795,0,1760758592,15171.69954529999,147.72361215000274,50716.49041800001 2025-10-18,03:36:34.000,291,11060959,-795,0,1760758593,15171.733226849996,147.75885779999953,50716.46945664001 2025-10-18,03:36:35.000,291,11060907,-795,0,1760758594,15171.65912743999,147.73771041000145,50716.5952248 2025-10-18,03:36:36.000,291,11060988,-795,0,1760758595,15171.68607268,147.68836649999866,50716.49041800001 2025-10-18,03:36:37.000,291,11060943,-795,0,1760758596,15171.65912743999,147.66016998000123,50716.53932784001 2025-10-18,03:36:38.000,291,11060931,-795,0,1760758597,15171.68607268,147.6460717200025,50716.497405120004 2025-10-18,03:36:39.000,291,11060920,-795,0,1760758598,15171.66586375,147.70246476000466,50716.48343088 2025-10-18,03:36:40.000,291,11060936,-795,0,1760758599,15171.652391129996,147.57558042000164,50716.51137936001 2025-10-18,03:36:41.000,291,11060980,-795,0,1760758600,15171.652391129996,147.6319734600038,50716.497405120004 2025-10-18,03:36:42.000,291,11060975,-795,0,1760758601,15171.64565482,147.66016998000123,50716.51137936001 2025-10-18,03:36:43.000,291,11060905,-795,0,1760758602,15171.60523696,147.59672780999972,50716.60221192 2025-10-18,03:36:44.000,291,11060975,-795,0,1760758603,15171.61870957999,147.6178751999978,50716.46945664001 2025-10-18,03:36:45.000,291,11060870,-795,0,1760758604,15171.66586375,147.58967868000036,50716.51137936001 2025-10-18,03:36:46.000,291,11060993,-795,0,1760758605,15171.591764339995,147.582629550001,50716.48343088 2025-10-18,03:36:47.000,291,11060906,-795,0,1760758606,15171.59850064999,147.62492433000443,50716.497405120004 2025-10-18,03:36:48.000,291,11061007,-795,0,1760758607,15171.60523696,147.6178751999978,50716.43452104 2025-10-18,03:36:49.000,291,11060988,-795,0,1760758608,15171.59850064999,147.63902259000315,50716.47644376 2025-10-18,03:36:50.000,291,11060974,-795,0,1760758609,15171.571555409995,147.6319734600038,50716.48343088 2025-10-18,03:36:51.000,291,11060946,-795,0,1760758610,15171.5648191,147.6813173699993,50716.48343088 2025-10-18,03:36:52.000,291,11060969,-795,0,1760758611,15171.59850064999,147.6813173699993,50716.58823768001 2025-10-18,03:36:53.000,291,11060986,-795,0,1760758612,15171.58502803,147.72361215000274,50716.46246952 2025-10-18,03:36:54.000,291,11060947,-795,0,1760758613,15171.55808278999,147.70246476000466,50716.448495280005 2025-10-18,03:36:55.000,291,11060900,-795,0,1760758614,15171.59850064999,147.78000519000489,50716.53932784001 2025-10-18,03:36:56.000,291,11060946,-795,0,1760758615,15171.5648191,147.75180867000017,50716.48343088 2025-10-18,03:36:57.000,291,11060955,-795,0,1760758616,15171.58502803,147.73771041000145,50716.567276320005 2025-10-18,03:36:58.000,291,11060891,-795,0,1760758617,15171.5648191,147.85049648999848,50716.497405120004 2025-10-18,03:36:59.000,291,11061049,-795,0,1760758618,15171.57829171999,147.82229997000104,50716.497405120004 2025-10-18,03:37:00.000,291,11060941,-795,0,1760758619,15171.52440124,147.82229997000104,50716.42753392 2025-10-18,03:37:01.000,291,11061012,-795,0,1760758620,15171.510928619995,147.86459475000447,50716.53932784001 2025-10-18,03:37:02.000,291,11060898,-795,0,1760758621,15171.48398338,147.91393865999999,50716.51137936001 2025-10-18,03:37:03.000,291,11060882,-795,0,1760758622,15171.450301829995,147.93508604999806,50716.50439224 2025-10-18,03:37:04.000,291,11060944,-795,0,1760758623,15171.45703813999,147.91393865999999,50716.51137936001 2025-10-18,03:37:05.000,291,11060934,-795,0,1760758624,15171.44356552,147.99852821999957,50716.51137936001 2025-10-18,03:37:06.000,291,11060933,-795,0,1760758625,15171.37620241999,148.0126264799983,50716.49041800001 2025-10-18,03:37:07.000,291,11060903,-795,0,1760758626,15171.33578455999,148.0126264799983,50716.518366480006 2025-10-18,03:37:08.000,291,11060995,-795,0,1760758627,15171.33578455999,148.00557734999893,50716.56028920001 2025-10-18,03:37:09.000,291,11061004,-795,0,1760758628,15171.29536669999,148.0760686499998,50716.57426344 2025-10-18,03:37:10.000,291,11060911,-795,0,1760758629,15171.221267289999,148.03377387000364,50716.567276320005 2025-10-18,03:37:11.000,291,11060941,-795,0,1760758630,15171.201058359999,148.05492126000172,50716.58125056 2025-10-18,03:37:12.000,291,11060910,-795,0,1760758631,15171.167376809994,147.98442996000085,50716.55330208 2025-10-18,03:37:13.000,291,11060881,-795,0,1760758632,15171.174113119989,148.01967560999765,50716.567276320005 2025-10-18,03:37:14.000,291,11060897,-795,0,1760758633,15171.140431569998,148.08311777999916,50716.62317328 2025-10-18,03:37:15.000,291,11060914,-795,0,1760758634,15171.106750019993,148.06901952000044,50716.62317328 2025-10-18,03:37:16.000,291,11060944,-795,0,1760758635,15171.039386919998,148.09016690999852,50716.616186160005 2025-10-18,03:37:17.000,291,11060991,-795,0,1760758636,15171.032650609988,148.1395108200013,50716.65112176 2025-10-18,03:37:18.000,291,11060877,-795,0,1760758637,15171.019177989998,148.13246169000195,50716.56028920001 2025-10-18,03:37:19.000,291,11060917,-795,0,1760758638,15171.005705369993,148.09016690999852,50716.55330208 2025-10-18,03:37:20.000,291,11060922,-795,0,1760758639,15170.951814890002,148.18180560000474,50716.5253536 2025-10-18,03:37:21.000,291,11060967,-795,0,1760758640,15170.958551199998,148.2241003800009,50716.6301604 2025-10-18,03:37:22.000,291,11060917,-795,0,1760758641,15170.951814890002,148.26639516000432,50716.60919904001 2025-10-18,03:37:23.000,291,11060862,-795,0,1760758642,15170.918133339997,148.31573906999984,50716.6301604 2025-10-18,03:37:24.000,291,11060932,-795,0,1760758643,15170.891188100002,148.29459168000176,50716.64413464 2025-10-18,03:37:25.000,291,11060946,-795,0,1760758644,15170.911397030002,148.2875425500024,50716.686057360006 2025-10-18,03:37:26.000,291,11060946,-795,0,1760758645,15170.857506549997,148.30868994000048,50716.67208312 2025-10-18,03:37:27.000,291,11060915,-795,0,1760758646,15170.823824999992,148.31573906999984,50716.67907024001 2025-10-18,03:37:28.000,291,11060923,-795,0,1760758647,15170.776670829997,148.3227881999992,50716.58125056 2025-10-18,03:37:29.000,291,11060949,-795,0,1760758648,15170.769934520002,148.34393559000455,50716.56028920001 2025-10-18,03:37:30.000,291,11060941,-795,0,1760758649,15170.702571419992,148.3509847200039,50716.53932784001 2025-10-18,03:37:31.000,291,11060914,-795,0,1760758650,15170.742989279992,148.37918124000134,50716.60919904001 2025-10-18,03:37:32.000,291,11060917,-795,0,1760758651,15170.722780349992,148.36508298000263,50716.57426344 2025-10-18,03:37:33.000,291,11060903,-795,0,1760758652,15170.709307730001,148.36508298000263,50716.60919904001 2025-10-18,03:37:34.000,291,11060935,-795,0,1760758653,15170.695835109997,148.42147602000477,50716.6301604 2025-10-18,03:37:35.000,291,11060953,-795,0,1760758654,15170.675626179996,148.41442688999814,50716.60221192 2025-10-18,03:37:36.000,291,11060931,-795,0,1760758655,15170.662153559992,148.4496725400022,50716.65112176 2025-10-18,03:37:37.000,291,11060931,-795,0,1760758656,15170.648680940001,148.42852515000413,50716.7000316 2025-10-18,03:37:38.000,291,11060984,-795,0,1760758657,15170.581317839991,148.42147602000477,50716.67208312 2025-10-18,03:37:39.000,291,11060991,-795,0,1760758658,15170.594790459996,148.46377080000093,50716.67208312 2025-10-18,03:37:40.000,291,11060891,-795,0,1760758659,15170.52742736,148.45672167000157,50716.518366480006 2025-10-18,03:37:41.000,291,11060924,-795,0,1760758660,15170.54763629,148.484918189999,50716.67208312 2025-10-18,03:37:42.000,291,11060939,-795,0,1760758661,15170.50721843,148.51311471000372,50716.65112176 2025-10-18,03:37:43.000,291,11060882,-795,0,1760758662,15170.50721843,148.54836036000052,50716.665096000004 2025-10-18,03:37:44.000,291,11060887,-795,0,1760758663,15170.4870095,148.59065514000395,50716.63714752001 2025-10-18,03:37:45.000,291,11060951,-795,0,1760758664,15170.453327949996,148.5977042700033,50716.5952248 2025-10-18,03:37:46.000,291,11060968,-795,0,1760758665,15170.42638271,148.56245861999923,50716.57426344 2025-10-18,03:37:47.000,291,11060816,-795,0,1760758666,15170.40617378,148.57655687999795,50716.60919904001 2025-10-18,03:37:48.000,291,11060898,-795,0,1760758667,15170.37922853999,148.60475340000266,50716.53234072 2025-10-18,03:37:49.000,291,11060932,-795,0,1760758668,15170.392701159995,148.63999904999946,50716.60919904001 2025-10-18,03:37:50.000,291,11060911,-795,0,1760758669,15170.311865439995,148.63999904999946,50716.518366480006 2025-10-18,03:37:51.000,291,11060852,-795,0,1760758670,15170.332074369995,148.68934296000225,50716.686057360006 2025-10-18,03:37:52.000,291,11060938,-795,0,1760758671,15170.31860174999,148.70344122000097,50716.56028920001 2025-10-18,03:37:53.000,291,11060961,-795,0,1760758672,15170.311865439995,148.65409730999818,50716.53932784001 2025-10-18,03:37:54.000,291,11060912,-795,0,1760758673,15170.251238649995,148.6822938300029,50716.60221192 2025-10-18,03:37:55.000,291,11060927,-795,0,1760758674,15170.251238649995,148.7175394799997,50716.60919904001 2025-10-18,03:37:56.000,291,11060985,-795,0,1760758675,15170.20408448,148.5977042700033,50716.616186160005 2025-10-18,03:37:57.000,291,11061003,-755,0,1760758676,15170.17713923999,148.65409730999818,50716.546314960004 2025-10-18,03:37:58.000,291,11060965,-755,0,1760758677,15170.14345769,148.61885166000138,50716.616186160005 2025-10-18,03:37:59.000,291,11060921,-795,0,1760758678,15170.12324876,148.63999904999946,50716.53234072 2025-10-18,03:38:00.000,291,11060952,-795,0,1760758679,15170.09630351999,148.62590079000074,50716.46246952 2025-10-18,03:38:01.000,291,11060983,-795,0,1760758680,15170.09630351999,148.60475340000266,50716.546314960004 2025-10-18,03:38:02.000,291,11060932,-795,0,1760758681,15170.109776139994,148.62590079000074,50716.58125056 2025-10-18,03:38:03.000,291,11060927,-795,0,1760758682,15170.07609458999,148.70344122000097,50716.518366480006 2025-10-18,03:38:04.000,291,11060924,-795,0,1760758683,15170.049149349994,148.67524470000353,50716.60919904001 2025-10-18,03:38:05.000,291,11060956,-755,0,1760758684,15170.062621969999,148.68934296000225,50716.62317328 2025-10-18,03:38:06.000,291,11060946,-795,0,1760758685,15170.069358279994,148.7175394799997,50716.6301604 2025-10-18,03:38:07.000,291,11060988,-795,0,1760758686,15170.015467799989,148.76688339000248,50716.55330208 2025-10-18,03:38:08.000,291,11060957,-795,0,1760758687,15170.049149349994,148.7457360000044,50716.616186160005 2025-10-18,03:38:09.000,291,11060974,-795,0,1760758688,15169.995258869989,148.75278513000376,50716.62317328 2025-10-18,03:38:10.000,291,11060970,-795,0,1760758689,15169.961577319998,148.83737469000334,50716.497405120004 2025-10-18,03:38:11.000,291,11060973,-795,0,1760758690,15170.022204109999,148.82327643000463,50716.60919904001 2025-10-18,03:38:12.000,291,11060973,-795,0,1760758691,15169.981786249999,148.82327643000463,50716.518366480006 2025-10-18,03:38:13.000,291,11061035,-795,0,1760758692,15169.975049939989,148.8444238200027,50716.616186160005 2025-10-18,03:38:14.000,291,11060995,-795,0,1760758693,15169.988522559994,148.87262034000014,50716.60919904001 2025-10-18,03:38:15.000,291,11060947,-795,0,1760758694,15169.934632079989,148.9078659900042,50716.58125056 2025-10-18,03:38:16.000,291,11060930,-795,0,1760758695,15169.961577319998,148.88671859999886,50716.60919904001 2025-10-18,03:38:17.000,291,11061011,-795,0,1760758696,15169.948104699994,148.98540642000444,50716.63714752001 2025-10-18,03:38:18.000,291,11060994,-795,0,1760758697,15169.948104699994,148.98540642000444,50716.60919904001 2025-10-18,03:38:19.000,291,11060991,-795,0,1760758698,15169.874005289988,149.03475032999995,50716.62317328 2025-10-18,03:38:20.000,291,11061041,-795,0,1760758699,15169.867268979993,149.01360294000187,50716.62317328 2025-10-18,03:38:21.000,291,11061006,-795,0,1760758700,15169.860532669998,149.05589771999803,50716.63714752001 2025-10-18,03:38:22.000,291,11060984,-795,0,1760758701,15169.853796359988,149.11933988999954,50716.60919904001 2025-10-18,03:38:23.000,291,11061003,-795,0,1760758702,15169.793169569988,149.07704511000338,50716.616186160005 2025-10-18,03:38:24.000,291,11060926,-795,0,1760758703,15169.766224329993,149.06294685000466,50716.616186160005 2025-10-18,03:38:25.000,291,11060924,-795,0,1760758704,15169.725806469993,149.07704511000338,50716.60919904001 2025-10-18,03:38:26.000,291,11061007,-795,0,1760758705,15169.712333850002,149.0911433700021,50716.65112176 2025-10-18,03:38:27.000,291,11060940,-795,0,1760758706,15169.665179679992,149.16163467000297,50716.63714752001 2025-10-18,03:38:28.000,291,11060982,-795,0,1760758707,15169.638234439997,149.06999598000402,50716.616186160005 2025-10-18,03:38:29.000,291,11060994,-795,0,1760758708,15169.611289200002,149.13343814999826,50716.56028920001 2025-10-18,03:38:30.000,291,11060884,-795,0,1760758709,15169.543926099992,149.09819250000146,50716.546314960004 2025-10-18,03:38:31.000,291,11060919,-795,0,1760758710,15169.584343959992,149.08409424000274,50716.62317328 2025-10-18,03:38:32.000,291,11060935,-795,0,1760758711,15169.537189789997,149.09819250000146,50716.56028920001 2025-10-18,03:38:33.000,291,11061000,-795,0,1760758712,15169.550662410002,149.06294685000466,50716.5952248 2025-10-18,03:38:34.000,291,11060944,-795,0,1760758713,15169.510244550002,149.11933988999954,50716.546314960004 2025-10-18,03:38:35.000,291,11060916,-795,0,1760758714,15169.516980859997,149.09819250000146,50716.58823768001 2025-10-18,03:38:36.000,291,11060933,-795,0,1760758715,15169.503508239992,149.1404872800049,50716.616186160005 2025-10-18,03:38:37.000,291,11061028,-795,0,1760758716,15169.490035620001,149.11933988999954,50716.55330208 2025-10-18,03:38:38.000,291,11060955,-795,0,1760758717,15169.463090379992,149.0911433700021,50716.53932784001 2025-10-18,03:38:39.000,291,11060930,-795,0,1760758718,15169.409199900001,149.0911433700021,50716.5253536 2025-10-18,03:38:40.000,291,11061033,-795,0,1760758719,15169.409199900001,149.06294685000466,50716.518366480006 2025-10-18,03:38:41.000,291,11060974,-795,0,1760758720,15169.436145139996,149.08409424000274,50716.497405120004 2025-10-18,03:38:42.000,291,11060937,-795,0,1760758721,15169.388990970001,149.07704511000338,50716.51137936001 2025-10-18,03:38:43.000,291,11060976,-795,0,1760758722,15169.402463589991,149.10524163000082,50716.53234072 2025-10-18,03:38:44.000,291,11060951,-795,0,1760758723,15169.409199900001,149.06999598000402,50716.53234072 2025-10-18,03:38:45.000,291,11060965,-795,0,1760758724,15169.409199900001,149.0277012000006,50716.57426344 2025-10-18,03:38:46.000,291,11060948,-795,0,1760758725,15169.402463589991,149.07704511000338,50716.60919904001 2025-10-18,03:38:47.000,291,11060993,-795,0,1760758726,15169.375518349996,149.0417994599993,50716.60221192 2025-10-18,03:38:48.000,291,11060960,-795,0,1760758727,15169.429408830001,149.04884858999867,50716.56028920001 2025-10-18,03:38:49.000,291,11060953,-795,0,1760758728,15169.321627869991,149.01360294000187,50716.5253536 2025-10-18,03:38:50.000,291,11060947,-795,0,1760758729,15169.34857311,149.01360294000187,50716.48343088 2025-10-18,03:38:51.000,291,11060929,-795,0,1760758730,15169.341836799991,149.0277012000006,50716.58823768001 2025-10-18,03:38:52.000,291,11060943,-795,0,1760758731,15169.32836418,149.04884858999867,50716.51137936001 2025-10-18,03:38:53.000,291,11060935,-795,0,1760758732,15169.341836799991,149.05589771999803,50716.497405120004 2025-10-18,03:38:54.000,291,11060904,-795,0,1760758733,15169.355309419996,149.03475032999995,50716.53932784001 2025-10-18,03:38:55.000,291,11060929,-795,0,1760758734,15169.294682629996,149.01360294000187,50716.53234072 2025-10-18,03:38:56.000,291,11060939,-795,0,1760758735,15169.321627869991,149.0417994599993,50716.50439224 2025-10-18,03:38:57.000,291,11060963,-795,0,1760758736,15169.28121000999,149.0417994599993,50716.56028920001 2025-10-18,03:38:58.000,291,11061005,-795,0,1760758737,15169.28794632,149.04884858999867,50716.60221192 2025-10-18,03:38:59.000,291,11060976,-795,0,1760758738,15169.26100107999,149.04884858999867,50716.50439224 2025-10-18,03:39:00.000,291,11060951,-795,0,1760758739,15169.173429049995,149.0277012000006,50716.44150816001 2025-10-18,03:39:01.000,291,11060932,-795,0,1760758740,15169.22731953,149.10524163000082,50716.616186160005 2025-10-18,03:39:02.000,291,11060944,-795,0,1760758741,15169.22731953,149.1263890199989,50716.62317328 2025-10-18,03:39:03.000,291,11060996,-795,0,1760758742,15169.18016535999,149.11229076000018,50716.5253536 2025-10-18,03:39:04.000,291,11061004,-795,0,1760758743,15169.15995642999,149.07704511000338,50716.56028920001 2025-10-18,03:39:05.000,291,11060964,-795,0,1760758744,15169.15995642999,149.14753641000425,50716.51137936001 2025-10-18,03:39:06.000,291,11061000,-795,0,1760758745,15169.16669274,149.1545855400036,50716.49041800001 2025-10-18,03:39:07.000,291,11060979,-795,0,1760758746,15169.12627488,149.0911433700021,50716.48343088 2025-10-18,03:39:08.000,291,11060963,-795,0,1760758747,15169.11953856999,149.1263890199989,50716.53932784001 2025-10-18,03:39:09.000,291,11060984,-795,0,1760758748,15169.10606595,149.11229076000018,50716.56028920001 2025-10-18,03:39:10.000,291,11060966,-795,0,1760758749,15169.01849391999,149.1263890199989,50716.3856112 2025-10-18,03:39:11.000,291,11060965,-795,0,1760758750,15169.06564809,149.16868380000233,50716.46945664001 2025-10-18,03:39:12.000,291,11060971,-795,0,1760758751,15169.031966539995,149.1263890199989,50716.53234072 2025-10-18,03:39:13.000,291,11060960,-795,0,1760758752,15168.99828498999,149.06294685000466,50716.47644376 2025-10-18,03:39:14.000,291,11060956,-795,0,1760758753,15168.97807605999,149.10524163000082,50716.448495280005 2025-10-18,03:39:15.000,291,11061002,-795,0,1760758754,15168.94439451,149.1404872800049,50716.448495280005 2025-10-18,03:39:16.000,291,11060915,-795,0,1760758755,15168.90397665,149.1404872800049,50716.35766272 2025-10-18,03:39:17.000,291,11060969,-795,0,1760758756,15168.90397665,149.1545855400036,50716.448495280005 2025-10-18,03:39:18.000,291,11060945,-795,0,1760758757,15168.883767719999,149.16163467000297,50716.5253536 2025-10-18,03:39:19.000,291,11060885,-795,0,1760758758,15168.829877239994,149.20392944999912,50716.42753392 2025-10-18,03:39:30.000,291,11060940,-795,0,1760758769,15168.607579009993,149.06294685000466,50716.40657256 2025-10-18,03:39:31.000,291,11061024,-795,0,1760758770,15168.587370079993,149.13343814999826,50716.41355968 2025-10-18,03:39:32.000,291,11060977,-795,0,1760758771,15168.594106389988,149.08409424000274,50716.37163696001 2025-10-18,03:39:33.000,291,11060971,-795,0,1760758772,15168.553688530003,149.09819250000146,50716.50439224 2025-10-18,03:39:34.000,291,11060923,-795,0,1760758773,15168.506534359993,149.1404872800049,50716.50439224 2025-10-18,03:39:35.000,291,11060930,-795,0,1760758774,15168.466116499992,149.11933988999954,50716.48343088 2025-10-18,03:39:36.000,291,11061014,-795,0,1760758775,15168.459380189997,149.11933988999954,50716.44150816001 2025-10-18,03:39:37.000,291,11060977,-795,0,1760758776,15168.439171259997,149.06294685000466,50716.40657256 2025-10-18,03:39:38.000,291,11060963,-795,0,1760758777,15168.439171259997,149.0911433700021,50716.35766272 2025-10-18,03:39:39.000,291,11060933,-795,0,1760758778,15168.412226020002,149.1404872800049,50716.40657256 2025-10-18,03:39:40.000,291,11060938,-795,0,1760758779,15168.344862919992,149.11229076000018,50716.23888168 2025-10-18,03:39:41.000,291,11060964,-795,0,1760758780,15168.439171259997,149.10524163000082,50716.46945664001 2025-10-18,03:39:42.000,291,11060953,-795,0,1760758781,15168.425698639992,149.11933988999954,50716.50439224 2025-10-18,03:39:43.000,291,11060987,-795,0,1760758782,15168.398753399997,149.0911433700021,50716.35766272 2025-10-18,03:39:44.000,291,11061003,-795,0,1760758783,15168.398753399997,149.11229076000018,50716.41355968 2025-10-18,03:39:45.000,291,11060960,-795,0,1760758784,15168.398753399997,149.1404872800049,50716.51137936001 2025-10-18,03:39:46.000,291,11060984,-795,0,1760758785,15168.412226020002,149.09819250000146,50716.46246952 2025-10-18,03:39:47.000,291,11060991,-795,0,1760758786,15168.459380189997,149.08409424000274,50716.5253536 2025-10-18,03:39:48.000,291,11061000,-795,0,1760758787,15168.432434950002,149.13343814999826,50716.46945664001 2025-10-18,03:39:49.000,291,11060953,-795,0,1760758788,15168.392017090002,149.11933988999954,50716.44150816001 2025-10-18,03:39:50.000,291,11060953,-795,0,1760758789,15168.371808160002,149.14753641000425,50716.3856112 2025-10-18,03:39:51.000,291,11060935,-795,0,1760758790,15168.378544469997,149.16163467000297,50716.448495280005 2025-10-18,03:39:52.000,291,11060997,-795,0,1760758791,15168.338126609997,149.20392944999912,50716.47644376 2025-10-18,03:39:53.000,291,11060968,-795,0,1760758792,15168.297708749997,149.18278206000105,50716.46246952 2025-10-18,03:39:54.000,291,11060999,-795,0,1760758793,15168.311181370002,149.24622423000255,50716.47644376 2025-10-18,03:39:55.000,291,11060971,-795,0,1760758794,15168.250554580001,149.21097857999848,50716.42054680001 2025-10-18,03:39:56.000,291,11060941,-795,0,1760758795,15168.290972440001,149.2532733600019,50716.3856112 2025-10-18,03:39:57.000,291,11060933,-795,0,1760758796,15168.304445059992,149.28146987999935,50716.48343088 2025-10-18,03:39:58.000,291,11060962,-795,0,1760758797,15168.270763510001,149.28146987999935,50716.42054680001 2025-10-18,03:39:59.000,291,11061007,-795,0,1760758798,15168.270763510001,149.26032249000127,50716.448495280005 2025-10-18,03:40:00.000,291,11060920,-795,0,1760758799,15168.250554580001,149.32376466000278,50716.30875288 2025-10-18,03:40:01.000,291,11061003,-795,0,1760758800,15168.216873029996,149.33081379000214,50716.51137936001 2025-10-18,03:40:02.000,291,11060943,-795,0,1760758801,15168.250554580001,149.30966640000406,50716.518366480006 2025-10-18,03:40:03.000,291,11060987,-795,0,1760758802,15168.183191479991,149.33081379000214,50716.48343088 2025-10-18,03:40:04.000,291,11060953,-795,0,1760758803,15168.176455169996,149.3378629200015,50716.399585440005 2025-10-18,03:40:05.000,291,11060931,-795,0,1760758804,15168.149509930001,149.40835422000237,50716.350675600006 2025-10-18,03:40:06.000,291,11060916,-795,0,1760758805,15168.210136720001,149.4365507399998,50716.42753392 2025-10-18,03:40:07.000,291,11061016,-795,0,1760758806,15168.196664099996,149.44359986999916,50716.44150816001 2025-10-18,03:40:08.000,291,11060896,-795,0,1760758807,15168.189927790001,149.4365507399998,50716.378624080004 2025-10-18,03:40:09.000,291,11060980,-795,0,1760758808,15168.203400409991,149.52818942999875,50716.42054680001 2025-10-18,03:40:10.000,291,11060935,-795,0,1760758809,15168.142773619991,149.47179639000387,50716.27381728001 2025-10-18,03:40:11.000,291,11061037,-795,0,1760758810,15168.196664099996,149.54228769000474,50716.448495280005 2025-10-18,03:40:12.000,291,11060945,-795,0,1760758811,15168.162982549991,149.54228769000474,50716.44150816001 2025-10-18,03:40:13.000,291,11060978,-795,0,1760758812,15168.149509930001,149.5493368200041,50716.3856112 2025-10-18,03:40:14.000,291,11060988,-795,0,1760758813,15168.156246239996,149.55638595000346,50716.42753392 2025-10-18,03:40:15.000,291,11060969,-755,0,1760758814,15168.082146829991,149.55638595000346,50716.3856112 2025-10-18,03:40:16.000,291,11060985,-795,0,1760758815,15168.095619449996,149.66212290000112,50716.42054680001 2025-10-18,03:40:17.000,291,11060958,-795,0,1760758816,15168.034992659996,149.60572985999897,50716.46945664001 2025-10-18,03:40:18.000,291,11061010,-795,0,1760758817,15168.06867421,149.65507377000176,50716.41355968 2025-10-18,03:40:19.000,291,11060963,-795,0,1760758818,15168.06193789999,149.67622115999984,50716.47644376 2025-10-18,03:40:20.000,291,11060965,-795,0,1760758819,15168.04846528,149.64097551000305,50716.46945664001 2025-10-18,03:40:21.000,291,11060958,-795,0,1760758820,15168.02152003999,149.6832702899992,50716.49041800001 2025-10-18,03:40:22.000,291,11061006,-795,0,1760758821,15168.02152003999,149.69031941999856,50716.448495280005 2025-10-18,03:40:23.000,291,11060969,-795,0,1760758822,15167.96762956,149.6198281199977,50716.48343088 2025-10-18,03:40:24.000,291,11060961,-795,0,1760758823,15168.00804742,149.6832702899992,50716.46945664001 2025-10-18,03:40:25.000,291,11060902,-795,0,1760758824,15167.98110217999,149.7114668100039,50716.47644376 2025-10-18,03:40:26.000,291,11060916,-795,0,1760758825,15167.9272117,149.67622115999984,50716.44150816001 2025-10-18,03:40:27.000,291,11060994,-795,0,1760758826,15167.94742063,149.67622115999984,50716.42753392 2025-10-18,03:40:28.000,291,11061008,-795,0,1760758827,15167.954156939995,149.70441768000455,50716.44150816001 2025-10-18,03:40:29.000,291,11060920,-795,0,1760758828,15167.92047538999,149.732614200002,50716.448495280005 2025-10-18,03:40:30.000,291,11060944,-795,0,1760758829,15167.913739079995,149.65507377000176,50716.43452104 2025-10-18,03:40:31.000,291,11060953,-795,0,1760758830,15167.85984859999,149.71851594000327,50716.51137936001 2025-10-18,03:40:32.000,291,11060942,-795,0,1760758831,15167.84637598,149.70441768000455,50716.48343088 2025-10-18,03:40:33.000,291,11060926,-795,0,1760758832,15167.832903359995,149.7467124600007,50716.44150816001 2025-10-18,03:40:34.000,291,11060996,-795,0,1760758833,15167.812694429995,149.78900724000414,50716.5253536 2025-10-18,03:40:35.000,291,11061006,-795,0,1760758834,15167.731858709994,149.76081071999943,50716.55330208 2025-10-18,03:40:36.000,291,11060968,-795,0,1760758835,15167.772276569995,149.76785984999879,50716.46246952 2025-10-18,03:40:37.000,291,11060985,-795,0,1760758836,15167.772276569995,149.75376159000007,50716.4554824 2025-10-18,03:40:38.000,291,11060990,-795,0,1760758837,15167.731858709994,149.81015463000222,50716.47644376 2025-10-18,03:40:39.000,291,11060950,-795,0,1760758838,15167.7251224,149.845400279999,50716.4554824 2025-10-18,03:40:40.000,291,11060954,-795,0,1760758839,15167.671231919994,149.81720376000158,50716.35766272 2025-10-18,03:40:41.000,291,11061003,-795,0,1760758840,15167.651022989994,149.91589157999988,50716.41355968 2025-10-18,03:40:42.000,291,11060891,-795,0,1760758841,15167.65775929999,149.88769506000244,50716.50439224 2025-10-18,03:40:43.000,291,11060974,-755,0,1760758842,15167.630814059994,149.9440881000046,50716.41355968 2025-10-18,03:40:44.000,291,11060936,-795,0,1760758843,15167.603868819999,149.92294070999924,50716.49041800001 2025-10-18,03:40:45.000,291,11060940,-795,0,1760758844,15167.597132509989,149.9299898399986,50716.43452104 2025-10-18,03:40:46.000,291,11060966,-795,0,1760758845,15167.570187269994,149.92294070999924,50716.4554824 2025-10-18,03:40:47.000,291,11060982,-715,0,1760758846,15167.563450959999,149.9793337500014,50716.41355968 2025-10-18,03:40:48.000,291,11061000,-795,0,1760758847,15167.523033099998,149.96523549000267,50716.44150816001 2025-10-18,03:40:49.000,291,11060957,-795,0,1760758848,15167.516296789989,150.01457939999818,50716.448495280005 2025-10-18,03:40:50.000,291,11060949,-795,0,1760758849,15167.469142619993,150.01457939999818,50716.3856112 2025-10-18,03:40:51.000,291,11060964,-795,0,1760758850,15167.462406309998,150.06392331000097,50716.399585440005 2025-10-18,03:40:52.000,291,11061014,-795,0,1760758851,15167.401779519998,150.0427759200029,50716.350675600006 2025-10-18,03:40:53.000,291,11060976,-795,0,1760758852,15167.381570589998,150.07097244000033,50716.42054680001 2025-10-18,03:40:54.000,291,11060943,-795,0,1760758853,15167.327680109993,150.03572679000354,50716.399585440005 2025-10-18,03:40:55.000,291,11060941,-795,0,1760758854,15167.320943799998,150.0568741800016,50716.41355968 2025-10-18,03:40:56.000,291,11061058,-795,0,1760758855,15167.199690219997,150.06392331000097,50716.448495280005 2025-10-18,03:40:57.000,291,11060975,-795,0,1760758856,15167.267053319993,150.06392331000097,50716.50439224 2025-10-18,03:40:58.000,291,11060921,-795,0,1760758857,15167.273789630002,150.01457939999818,50716.4554824 2025-10-18,03:40:59.000,291,11061008,-635,0,1760758858,15167.280525939997,150.00753026999882,50716.48343088 2025-10-18,03:41:00.000,291,11060952,-795,0,1760758859,15167.192953910002,150.0427759200029,50716.42753392 2025-10-18,03:41:01.000,291,11060912,-755,0,1760758860,15167.267053319993,150.00048113999947,50716.5253536 2025-10-18,03:41:02.000,291,11060983,-795,0,1760758861,15167.240108079997,150.0427759200029,50716.497405120004 2025-10-18,03:41:03.000,291,11060976,-795,0,1760758862,15167.206426529992,150.04982505000226,50716.5253536 2025-10-18,03:41:04.000,291,11060981,-795,0,1760758863,15167.213162840002,150.00048113999947,50716.497405120004 2025-10-18,03:41:05.000,291,11060996,-795,0,1760758864,15167.192953910002,150.00753026999882,50716.53932784001 2025-10-18,03:41:06.000,291,11060982,-795,0,1760758865,15167.172744980002,150.00048113999947,50716.518366480006 2025-10-18,03:41:07.000,291,11060991,-795,0,1760758866,15167.206426529992,150.02867766000418,50716.518366480006 2025-10-18,03:41:08.000,291,11060946,-795,0,1760758867,15167.199690219997,150.02867766000418,50716.53932784001 2025-10-18,03:41:09.000,291,11060929,-795,0,1760758868,15167.213162840002,149.9934320100001,50716.62317328 2025-10-18,03:41:10.000,291,11060954,-795,0,1760758869,15167.199690219997,149.97228462000203,50716.448495280005 2025-10-18,03:41:11.000,291,11060941,-795,0,1760758870,15167.199690219997,149.97228462000203,50716.49041800001 2025-10-18,03:41:12.000,291,11060922,-795,0,1760758871,15167.206426529992,149.9581863600033,50716.51137936001 2025-10-18,03:41:13.000,291,11060927,-795,0,1760758872,15167.166008669992,149.97228462000203,50716.5253536 2025-10-18,03:41:14.000,291,11060990,-795,0,1760758873,15167.152536050002,149.9440881000046,50716.49041800001 2025-10-18,03:41:15.000,291,11060995,-795,0,1760758874,15167.186217599992,149.96523549000267,50716.62317328 2025-10-18,03:41:16.000,291,11060959,-795,0,1760758875,15167.159272359997,149.90179332000116,50716.51137936001 2025-10-18,03:41:17.000,291,11061048,-795,0,1760758876,15167.132327120002,149.93703896999796,50716.50439224 2025-10-18,03:41:18.000,291,11060949,-795,0,1760758877,15167.139063429997,149.85949853999773,50716.49041800001 2025-10-18,03:41:19.000,291,11060998,-795,0,1760758878,15167.118854499997,149.88064593000308,50716.4554824 2025-10-18,03:41:20.000,291,11060957,-795,0,1760758879,15167.064964019992,149.88064593000308,50716.448495280005 2025-10-18,03:41:21.000,291,11060942,-795,0,1760758880,15167.064964019992,149.845400279999,50716.448495280005 2025-10-18,03:41:22.000,291,11061012,-795,0,1760758881,15167.091909260002,149.845400279999,50716.518366480006 2025-10-18,03:41:23.000,291,11061021,-795,0,1760758882,15167.031282470001,149.82425289000093,50716.44150816001 2025-10-18,03:41:24.000,291,11060937,-795,0,1760758883,15167.038018779996,149.76081071999943,50716.46246952 2025-10-18,03:41:25.000,291,11060994,-795,0,1760758884,15167.031282470001,149.75376159000007,50716.57426344 2025-10-18,03:41:26.000,291,11060975,-795,0,1760758885,15166.984128299991,149.76785984999879,50716.53234072 2025-10-18,03:41:27.000,291,11061017,-795,0,1760758886,15166.990864610001,149.76785984999879,50716.47644376 2025-10-18,03:41:28.000,291,11060946,-795,0,1760758887,15166.970655680001,149.72556507000263,50716.60919904001 2025-10-18,03:41:29.000,291,11060995,-795,0,1760758888,15166.997600919996,149.70441768000455,50716.60221192 2025-10-18,03:41:30.000,291,11061003,-795,0,1760758889,15166.963919369991,149.70441768000455,50716.53234072 2025-10-18,03:41:31.000,291,11060885,-795,0,1760758890,15166.950446750001,149.65507377000176,50716.5253536 2025-10-18,03:41:32.000,291,11061034,-795,0,1760758891,15166.963919369991,149.66212290000112,50716.497405120004 2025-10-18,03:41:33.000,291,11060986,-795,0,1760758892,15166.963919369991,149.69031941999856,50716.56028920001 2025-10-18,03:41:34.000,291,11060956,-795,0,1760758893,15166.936974129996,149.6480246400024,50716.53932784001 2025-10-18,03:41:35.000,291,11061009,-795,0,1760758894,15166.903292579991,149.62687725000433,50716.53932784001 2025-10-18,03:41:36.000,291,11060957,-795,0,1760758895,15166.930237820001,149.65507377000176,50716.497405120004 2025-10-18,03:41:37.000,291,11060960,-795,0,1760758896,15166.970655680001,149.6198281199977,50716.497405120004 2025-10-18,03:41:38.000,291,11061023,-795,0,1760758897,15166.943710439991,149.6480246400024,50716.56028920001 2025-10-18,03:41:39.000,291,11060992,-795,0,1760758898,15166.963919369991,149.6339263800037,50716.58823768001 2025-10-18,03:41:40.000,291,11061011,-795,0,1760758899,15166.883083649991,149.56343508000282,50716.51137936001 2025-10-18,03:41:41.000,291,11061003,-795,0,1760758900,15166.963919369991,149.56343508000282,50716.60919904001 2025-10-18,03:41:42.000,291,11060953,-795,0,1760758901,15166.936974129996,149.55638595000346,50716.5952248 2025-10-18,03:41:43.000,291,11061038,-795,0,1760758902,15166.943710439991,149.61277898999833,50716.546314960004 2025-10-18,03:41:44.000,291,11060989,-795,0,1760758903,15166.91002889,149.54228769000474,50716.58125056 2025-10-18,03:41:45.000,291,11060958,-795,0,1760758904,15166.930237820001,149.5845824700009,50716.58823768001 2025-10-18,03:41:46.000,291,11060971,-795,0,1760758905,15166.903292579991,149.5493368200041,50716.60221192 2025-10-18,03:41:47.000,291,11060998,-795,0,1760758906,15166.91002889,149.54228769000474,50716.63714752001 2025-10-18,03:41:48.000,291,11061003,-795,0,1760758907,15166.930237820001,149.52818942999875,50716.546314960004 2025-10-18,03:41:49.000,291,11060971,-795,0,1760758908,15166.91002889,149.52818942999875,50716.5253536 2025-10-18,03:41:50.000,291,11060955,-795,0,1760758909,15166.84266578999,149.50704204000067,50716.50439224 2025-10-18,03:41:51.000,291,11060929,-795,0,1760758910,15166.883083649991,149.44359986999916,50716.60919904001 2025-10-18,03:41:52.000,291,11061016,-795,0,1760758911,15166.84266578999,149.49294378000195,50716.62317328 2025-10-18,03:41:53.000,291,11060989,-795,0,1760758912,15166.862874719991,149.47884552000323,50716.6301604 2025-10-18,03:41:54.000,291,11060963,-795,0,1760758913,15166.82919317,149.52818942999875,50716.58125056 2025-10-18,03:41:55.000,291,11061002,-795,0,1760758914,15166.78877531,149.51409117000003,50716.518366480006 2025-10-18,03:41:56.000,291,11060951,-795,0,1760758915,15166.80898424,149.50704204000067,50716.5253536 2025-10-18,03:41:57.000,291,11060895,-795,0,1760758916,15166.80224792999,149.56343508000282,50716.6301604 2025-10-18,03:41:58.000,291,11061057,-795,0,1760758917,15166.76856638,149.51409117000003,50716.50439224 2025-10-18,03:41:59.000,291,11060976,-795,0,1760758918,15166.74162113999,149.5352385599981,50716.497405120004 2025-10-18,03:42:00.000,291,11060984,-795,0,1760758919,15166.694466969995,149.57753334000154,50716.46945664001 2025-10-18,03:42:01.000,291,11060990,-795,0,1760758920,15166.70120327999,149.5211402999994,50716.4554824 2025-10-18,03:42:02.000,291,11060976,-795,0,1760758921,15166.70793959,149.56343508000282,50716.43452104 2025-10-18,03:42:03.000,291,11060958,-795,0,1760758922,15166.70120327999,149.51409117000003,50716.448495280005 2025-10-18,03:42:04.000,291,11060965,-795,0,1760758923,15166.674258039995,149.55638595000346,50716.42753392 2025-10-18,03:42:05.000,291,11061000,-795,0,1760758924,15166.70793959,149.55638595000346,50716.46246952 2025-10-18,03:42:06.000,291,11060997,-795,0,1760758925,15166.6473128,149.59868072999961,50716.46246952 2025-10-18,03:42:07.000,291,11060910,-795,0,1760758926,15166.6473128,149.57048421000218,50716.518366480006 2025-10-18,03:42:08.000,291,11060946,-795,0,1760758927,15166.60015862999,149.56343508000282,50716.48343088 2025-10-18,03:42:09.000,291,11061024,-795,0,1760758928,15166.573213389995,149.59163160000026,50716.53234072 2025-10-18,03:42:10.000,291,11060977,-795,0,1760758929,15166.51932290999,149.56343508000282,50716.39259832001 2025-10-18,03:42:11.000,291,11060976,-795,0,1760758930,15166.532795529994,149.5493368200041,50716.448495280005 2025-10-18,03:42:12.000,291,11060933,-795,0,1760758931,15166.48564136,149.51409117000003,50716.47644376 2025-10-18,03:42:13.000,291,11060948,-795,0,1760758932,15166.451959809994,149.5211402999994,50716.49041800001 2025-10-18,03:42:14.000,291,11060944,-795,0,1760758933,15166.45869611999,149.47179639000387,50716.4554824 2025-10-18,03:42:15.000,291,11060970,-795,0,1760758934,15166.398069329989,149.4858946500026,50716.448495280005 2025-10-18,03:42:16.000,291,11060924,-795,0,1760758935,15166.377860399989,149.46474726000451,50716.46246952 2025-10-18,03:42:17.000,291,11061025,-795,0,1760758936,15166.41827825999,149.40835422000237,50716.46945664001 2025-10-18,03:42:18.000,291,11061058,-795,0,1760758937,15166.404805639999,149.35196118000022,50716.47644376 2025-10-18,03:42:19.000,291,11061032,-795,0,1760758938,15166.357651469989,149.38015769999765,50716.50439224 2025-10-18,03:42:20.000,291,11060896,-795,0,1760758939,15166.283552059998,149.34491205000086,50716.350675600006 2025-10-18,03:42:21.000,291,11060969,-795,0,1760758940,15166.297024679989,149.26737162000063,50716.5253536 2025-10-18,03:42:22.000,291,11061072,-795,0,1760758941,15166.310497299994,149.30966640000406,50716.48343088 2025-10-18,03:42:23.000,291,11060954,-795,0,1760758942,15166.297024679989,149.31671553000342,50716.46246952 2025-10-18,03:42:24.000,291,11060982,-795,0,1760758943,15166.256606819989,149.2885190099987,50716.47644376 2025-10-18,03:42:25.000,291,11060928,-795,0,1760758944,15166.270079439993,149.26737162000063,50716.5253536 2025-10-18,03:42:26.000,291,11060874,-795,0,1760758945,15166.323969919998,149.26032249000127,50716.497405120004 2025-10-18,03:42:27.000,291,11060934,-795,0,1760758946,15166.249870509993,149.2391751000032,50716.497405120004 2025-10-18,03:42:28.000,291,11061017,-795,0,1760758947,15166.263343129998,149.27442075,50716.46246952 2025-10-18,03:42:29.000,291,11060999,-795,0,1760758948,15166.209452649993,149.2532733600019,50716.49041800001 2025-10-18,03:42:30.000,291,11060994,-795,0,1760758949,15166.236397889988,149.22507684000448,50716.448495280005 2025-10-18,03:42:31.000,291,11060996,-795,0,1760758950,15166.182507409998,149.2391751000032,50716.51137936001 2025-10-18,03:42:32.000,291,11061055,-795,0,1760758951,15166.155562169988,149.21802770999784,50716.42753392 2025-10-18,03:42:33.000,291,11060923,-795,0,1760758952,15166.155562169988,149.21097857999848,50716.448495280005 2025-10-18,03:42:34.000,291,11060946,-795,0,1760758953,15166.175771099988,149.2532733600019,50716.497405120004 2025-10-18,03:42:35.000,291,11060948,-755,0,1760758954,15166.155562169988,149.2532733600019,50716.40657256 2025-10-18,03:42:36.000,291,11060953,-795,0,1760758955,15166.142089549998,149.26737162000063,50716.42753392 2025-10-18,03:42:37.000,291,11061030,-795,0,1760758956,15166.169034789993,149.26737162000063,50716.4554824 2025-10-18,03:42:38.000,291,11060976,-795,0,1760758957,15166.162298479998,149.27442075,50716.46246952 2025-10-18,03:42:39.000,291,11060956,-675,0,1760758958,15166.128616929993,149.2885190099987,50716.40657256 2025-10-18,03:42:40.000,291,11061003,-795,0,1760758959,15166.101671689998,149.24622423000255,50716.329714240004 2025-10-18,03:42:41.000,291,11060958,-795,0,1760758960,15166.128616929993,149.27442075,50716.41355968 2025-10-18,03:42:42.000,291,11061028,-795,0,1760758961,15166.108407999993,149.27442075,50716.399585440005 2025-10-18,03:42:43.000,291,11060939,-795,0,1760758962,15166.115144310003,149.2885190099987,50716.399585440005 2025-10-18,03:42:44.000,291,11061006,-795,0,1760758963,15166.054517520002,149.29556813999807,50716.40657256 2025-10-18,03:42:45.000,291,11060957,-795,0,1760758964,15166.034308590002,149.27442075,50716.399585440005 2025-10-18,03:42:46.000,291,11061012,-795,0,1760758965,15166.014099660002,149.28146987999935,50716.448495280005 2025-10-18,03:42:47.000,291,11060980,-795,0,1760758966,15165.987154419992,149.27442075,50716.378624080004 2025-10-18,03:42:48.000,291,11060914,-755,0,1760758967,15165.946736559992,149.28146987999935,50716.34368848001 2025-10-18,03:42:49.000,291,11060988,-795,0,1760758968,15165.966945489992,149.23212597000384,50716.44150816001 2025-10-18,03:42:50.000,291,11061023,-795,0,1760758969,15165.973681800002,149.2885190099987,50716.3856112 2025-10-18,03:42:51.000,291,11060976,-795,0,1760758970,15165.933263940002,149.27442075,50716.5253536 2025-10-18,03:42:52.000,291,11060901,-795,0,1760758971,15165.926527629992,149.27442075,50716.47644376 2025-10-18,03:42:53.000,291,11060996,-755,0,1760758972,15165.953472870002,149.28146987999935,50716.53234072 2025-10-18,03:42:54.000,291,11060992,-795,0,1760758973,15165.940000249997,149.29556813999807,50716.55330208 2025-10-18,03:42:55.000,291,11060942,-795,0,1760758974,15165.906318699992,149.2885190099987,50716.546314960004 2025-10-18,03:42:56.000,291,11061024,-795,0,1760758975,15165.852428220001,149.38015769999765,50716.546314960004 2025-10-18,03:42:57.000,291,11061024,-795,0,1760758976,15165.872637150002,149.35901030999958,50716.518366480006 2025-10-18,03:42:58.000,291,11060957,-795,0,1760758977,15165.899582389997,149.3378629200015,50716.518366480006 2025-10-18,03:42:59.000,291,11060991,-795,0,1760758978,15165.933263940002,149.35901030999958,50716.51137936001 2025-10-18,03:43:00.000,291,11060996,-795,0,1760758979,15165.791801430001,149.39425596000365,50716.37163696001 2025-10-18,03:43:01.000,291,11060955,-795,0,1760758980,15165.933263940002,149.401305090003,50716.518366480006 2025-10-18,03:43:02.000,291,11060955,-795,0,1760758981,15165.892846080002,149.39425596000365,50716.46945664001 2025-10-18,03:43:03.000,291,11060973,-795,0,1760758982,15165.859164529997,149.3872068300043,50716.47644376 2025-10-18,03:43:04.000,291,11061035,-795,0,1760758983,15165.886109769992,149.401305090003,50716.518366480006 2025-10-18,03:43:05.000,291,11060908,-795,0,1760758984,15165.825482979992,149.41540335000172,50716.49041800001 2025-10-18,03:43:06.000,291,11060962,-795,0,1760758985,15165.812010360001,149.42950161000044,50716.518366480006 2025-10-18,03:43:07.000,291,11060921,-795,0,1760758986,15165.818746669996,149.40835422000237,50716.546314960004 2025-10-18,03:43:08.000,291,11061001,-795,0,1760758987,15165.798537739996,149.39425596000365,50716.49041800001 2025-10-18,03:43:09.000,291,11060943,-795,0,1760758988,15165.717702019996,149.4365507399998,50716.48343088 2025-10-18,03:43:10.000,291,11060940,-795,0,1760758989,15165.677284159996,149.42950161000044,50716.44150816001 2025-10-18,03:43:11.000,291,11061055,-795,0,1760758990,15165.724438329991,149.401305090003,50716.43452104 2025-10-18,03:43:12.000,291,11060953,-795,0,1760758991,15165.724438329991,149.40835422000237,50716.518366480006 2025-10-18,03:43:13.000,291,11060999,-795,0,1760758992,15165.704229399991,149.31671553000342,50716.46945664001 2025-10-18,03:43:14.000,291,11060959,-715,0,1760758993,15165.60992106,149.3378629200015,50716.497405120004 2025-10-18,03:43:15.000,291,11060963,-795,0,1760758994,15165.60318474999,149.3378629200015,50716.4554824 2025-10-18,03:43:16.000,291,11060897,-795,0,1760758995,15165.60992106,149.31671553000342,50716.53234072 2025-10-18,03:43:17.000,291,11060981,-795,0,1760758996,15165.576239509996,149.3378629200015,50716.47644376 2025-10-18,03:43:18.000,291,11060921,-795,0,1760758997,15165.58971213,149.3378629200015,50716.5253536 2025-10-18,03:43:19.000,291,11061007,-795,0,1760758998,15165.596448439996,149.3026172700047,50716.497405120004 2025-10-18,03:43:20.000,291,11060992,-795,0,1760758999,15165.54255795999,149.28146987999935,50716.37163696001 2025-10-18,03:43:21.000,291,11060969,-795,0,1760759000,15165.576239509996,149.3026172700047,50716.47644376 2025-10-18,03:43:22.000,291,11060962,-795,0,1760759001,15165.54255795999,149.29556813999807,50716.46945664001 2025-10-18,03:43:23.000,291,11060939,-795,0,1760759002,15165.54255795999,149.30966640000406,50716.46246952 2025-10-18,03:43:24.000,291,11060951,-795,0,1760759003,15165.52908534,149.32376466000278,50716.41355968 2025-10-18,03:43:25.000,291,11060978,-795,0,1760759004,15165.52908534,149.27442075,50716.41355968 2025-10-18,03:43:26.000,291,11060949,-795,0,1760759005,15165.58297581999,149.24622423000255,50716.3856112 2025-10-18,03:43:27.000,291,11060985,-795,0,1760759006,15165.556030579995,149.26737162000063,50716.42054680001 2025-10-18,03:43:28.000,291,11060960,-635,0,1760759007,15165.596448439996,149.26032249000127,50716.41355968 2025-10-18,03:43:29.000,291,11060947,-795,0,1760759008,15165.52908534,149.23212597000384,50716.48343088 2025-10-18,03:43:30.000,291,11060945,-795,0,1760759009,15165.54929427,149.19688031999976,50716.3856112 2025-10-18,03:43:31.000,291,11060973,-795,0,1760759010,15165.5695032,149.2391751000032,50716.49041800001 2025-10-18,03:43:32.000,291,11060973,-795,0,1760759011,15165.5695032,149.21802770999784,50716.42753392 2025-10-18,03:43:33.000,291,11061013,-795,0,1760759012,15165.56276688999,149.2532733600019,50716.42054680001 2025-10-18,03:43:34.000,291,11061022,-795,0,1760759013,15165.58971213,149.19688031999976,50716.36464984 2025-10-18,03:43:35.000,291,11060986,-795,0,1760759014,15165.58971213,149.18278206000105,50716.5253536 2025-10-18,03:43:36.000,291,11061018,-795,0,1760759015,15165.576239509996,149.16868380000233,50716.43452104 2025-10-18,03:43:37.000,291,11060961,-795,0,1760759016,15165.56276688999,149.16163467000297,50716.41355968 2025-10-18,03:43:38.000,291,11061050,-795,0,1760759017,15165.5695032,149.1404872800049,50716.4554824 2025-10-18,03:43:39.000,291,11060900,-715,0,1760759018,15165.52908534,149.1404872800049,50716.4554824 2025-10-18,03:43:40.000,291,11061044,-795,0,1760759019,15165.5695032,149.05589771999803,50716.37163696001 2025-10-18,03:43:41.000,291,11060993,-795,0,1760759020,15165.62339367999,149.04884858999867,50716.497405120004 2025-10-18,03:43:42.000,291,11061030,-795,0,1760759021,15165.60992106,149.01360294000187,50716.5253536 2025-10-18,03:43:43.000,291,11060974,-795,0,1760759022,15165.596448439996,149.06999598000402,50716.378624080004 2025-10-18,03:43:44.000,291,11060996,-795,0,1760759023,15165.62339367999,149.07704511000338,50716.36464984 2025-10-18,03:43:45.000,291,11060930,-795,0,1760759024,15165.596448439996,149.06999598000402,50716.4554824 2025-10-18,03:43:46.000,291,11060948,-755,0,1760759025,15165.62339367999,149.04884858999867,50716.44150816001 2025-10-18,03:43:47.000,291,11061009,-795,0,1760759026,15165.58971213,149.07704511000338,50716.40657256 2025-10-18,03:43:48.000,291,11061002,-795,0,1760759027,15165.63012999,149.07704511000338,50716.48343088 2025-10-18,03:43:49.000,291,11060961,-795,0,1760759028,15165.60992106,149.1263890199989,50716.399585440005 2025-10-18,03:43:50.000,291,11060986,-795,0,1760759029,15165.58297581999,149.13343814999826,50716.35766272 2025-10-18,03:43:51.000,291,11060947,-795,0,1760759030,15165.616657369996,149.22507684000448,50716.399585440005 2025-10-18,03:43:52.000,291,11060931,-795,0,1760759031,15165.643602609991,149.16868380000233,50716.3856112 2025-10-18,03:43:53.000,291,11061027,-795,0,1760759032,15165.616657369996,149.2885190099987,50716.3856112 2025-10-18,03:43:54.000,291,11060933,-795,0,1760759033,15165.636866299996,149.26032249000127,50716.40657256 2025-10-18,03:43:55.000,291,11061023,-795,0,1760759034,15165.60992106,149.27442075,50716.40657256 2025-10-18,03:43:56.000,291,11060966,-795,0,1760759035,15165.596448439996,149.36605943999893,50716.399585440005 2025-10-18,03:43:57.000,291,11061056,-795,0,1760759036,15165.684020469991,149.35901030999958,50716.33670136 2025-10-18,03:43:58.000,291,11060945,-795,0,1760759037,15165.63012999,149.42950161000044,50716.30176576001 2025-10-18,03:43:59.000,291,11060975,-795,0,1760759038,15165.67054785,149.46474726000451,50716.42753392 2025-10-18,03:44:00.000,291,11060936,-795,0,1760759039,15165.616657369996,149.4858946500026,50716.32272712001 2025-10-18,03:44:01.000,291,11060954,-795,0,1760759040,15165.636866299996,149.51409117000003,50716.350675600006 2025-10-18,03:44:02.000,291,11060922,-795,0,1760759041,15165.657075229996,149.55638595000346,50716.39259832001 2025-10-18,03:44:03.000,291,11060983,-795,0,1760759042,15165.60318474999,149.6198281199977,50716.350675600006 2025-10-18,03:44:04.000,291,11061017,-795,0,1760759043,15165.62339367999,149.59163160000026,50716.34368848001 2025-10-18,03:44:05.000,291,11060979,-795,0,1760759044,15165.60992106,149.6480246400024,50716.37163696001 2025-10-18,03:44:06.000,291,11060956,-795,0,1760759045,15165.54255795999,149.6832702899992,50716.35766272 2025-10-18,03:44:07.000,291,11060985,-795,0,1760759046,15165.5695032,149.67622115999984,50716.399585440005 2025-10-18,03:44:08.000,291,11061053,-795,0,1760759047,15165.56276688999,149.72556507000263,50716.36464984 2025-10-18,03:44:09.000,291,11060984,-715,0,1760759048,15165.495403789995,149.69736854999792,50716.29477864 2025-10-18,03:44:10.000,291,11060947,-795,0,1760759049,15165.515612719995,149.70441768000455,50716.27381728001 2025-10-18,03:44:11.000,291,11060970,-795,0,1760759050,15165.454985929995,149.7960563700035,50716.378624080004 2025-10-18,03:44:12.000,291,11060933,-795,0,1760759051,15165.44824962,149.78900724000414,50716.350675600006 2025-10-18,03:44:13.000,291,11060966,-795,0,1760759052,15165.414568069995,149.83835114999965,50716.40657256 2025-10-18,03:44:14.000,291,11060855,-795,0,1760759053,15165.38762283,149.78195811000478,50716.41355968 2025-10-18,03:44:15.000,291,11061005,-795,0,1760759054,15165.34720497,149.85949853999773,50716.448495280005 2025-10-18,03:44:16.000,291,11061007,-755,0,1760759055,15165.34046865999,149.8313020200003,50716.44150816001 2025-10-18,03:44:17.000,291,11060903,-795,0,1760759056,15165.273105559994,149.8313020200003,50716.47644376 2025-10-18,03:44:18.000,291,11060927,-795,0,1760759057,15165.252896629994,149.87359680000372,50716.51137936001 2025-10-18,03:44:19.000,291,11061038,-795,0,1760759058,15165.246160319999,149.85244940999837,50716.378624080004 2025-10-18,03:44:20.000,291,11060991,-795,0,1760759059,15165.23942400999,149.87359680000372,50716.35766272 2025-10-18,03:44:21.000,291,11060998,-795,0,1760759060,15165.212478769994,149.91589157999988,50716.53932784001 2025-10-18,03:44:22.000,291,11061030,-795,0,1760759061,15165.246160319999,149.9299898399986,50716.546314960004 2025-10-18,03:44:23.000,291,11061021,-795,0,1760759062,15165.192269839994,149.98638288000075,50716.53234072 2025-10-18,03:44:24.000,291,11060965,-795,0,1760759063,15165.158588289989,150.00753026999882,50716.50439224 2025-10-18,03:44:25.000,291,11061019,-795,0,1760759064,15165.111434119994,149.9934320100001,50716.51137936001 2025-10-18,03:44:26.000,291,11060935,-795,0,1760759065,15165.131643049994,149.9934320100001,50716.60221192 2025-10-18,03:44:27.000,291,11060999,-795,0,1760759066,15165.077752569989,149.95113723000395,50716.546314960004 2025-10-18,03:44:28.000,291,11061030,-795,0,1760759067,15165.050807329993,149.98638288000075,50716.56028920001 2025-10-18,03:44:29.000,291,11061014,-795,0,1760759068,15165.057543639989,150.02867766000418,50716.5253536 2025-10-18,03:44:30.000,291,11061002,-795,0,1760759069,15164.969971609993,149.97228462000203,50716.518366480006 2025-10-18,03:44:31.000,291,11060963,-795,0,1760759070,15164.956498989988,150.00753026999882,50716.546314960004 2025-10-18,03:44:32.000,291,11061002,-795,0,1760759071,15164.916081129988,150.03572679000354,50716.42054680001 2025-10-18,03:44:33.000,291,11060993,-795,0,1760759072,15164.889135889993,149.98638288000075,50716.5253536 2025-10-18,03:44:34.000,291,11060967,-795,0,1760759073,15164.922817439998,149.98638288000075,50716.518366480006 2025-10-18,03:44:35.000,291,11060954,-795,0,1760759074,15164.848718029993,150.04982505000226,50716.43452104 2025-10-18,03:44:36.000,291,11060897,-795,0,1760759075,15164.774618620002,150.0568741800016,50716.44150816001 2025-10-18,03:44:37.000,291,11061027,-795,0,1760759076,15164.788091239992,150.08507069999905,50716.53234072 2025-10-18,03:44:38.000,291,11061021,-795,0,1760759077,15164.754409690002,150.01457939999818,50716.497405120004 2025-10-18,03:44:39.000,291,11061020,-795,0,1760759078,15164.680310279997,149.9934320100001,50716.49041800001 2025-10-18,03:44:40.000,291,11060995,-795,0,1760759079,15164.592738250001,150.02867766000418,50716.42753392 2025-10-18,03:44:41.000,291,11061022,-795,0,1760759080,15164.646628729992,150.06392331000097,50716.51137936001 2025-10-18,03:44:42.000,291,11061036,-795,0,1760759081,15164.612947180001,150.0780215699997,50716.497405120004 2025-10-18,03:44:43.000,291,11061023,-795,0,1760759082,15164.572529320001,150.06392331000097,50716.46945664001 2025-10-18,03:44:44.000,291,11061066,-795,0,1760759083,15164.572529320001,150.11326722000376,50716.48343088 2025-10-18,03:44:45.000,291,11061015,-795,0,1760759084,15164.545584079991,150.12031635000312,50716.497405120004 2025-10-18,03:44:46.000,291,11061008,-795,0,1760759085,15164.525375149991,150.07097244000033,50716.5253536 2025-10-18,03:44:47.000,291,11061064,-795,0,1760759086,15164.518638839996,150.0780215699997,50716.53234072 2025-10-18,03:44:48.000,291,11060962,-795,0,1760759087,15164.478220979996,150.12031635000312,50716.51137936001 2025-10-18,03:44:49.000,291,11060961,-715,0,1760759088,15164.4916936,150.14851287000056,50716.546314960004 2025-10-18,03:44:50.000,291,11061010,-795,0,1760759089,15164.45127574,150.18375852000463,50716.42054680001 2025-10-18,03:44:51.000,291,11060946,-795,0,1760759090,15164.377176329996,150.176709389998,50716.49041800001 2025-10-18,03:44:52.000,291,11060978,-795,0,1760759091,15164.41085788,150.21195504000207,50716.43452104 2025-10-18,03:44:53.000,291,11060979,-795,0,1760759092,15164.356967399995,150.22605330000079,50716.497405120004 2025-10-18,03:44:54.000,291,11061030,-795,0,1760759093,15164.316549539995,150.22605330000079,50716.497405120004 2025-10-18,03:44:55.000,291,11060919,-795,0,1760759094,15164.32328584999,150.24720068999886,50716.58823768001 2025-10-18,03:44:56.000,291,11060995,-795,0,1760759095,15164.30307691999,150.27539721000358,50716.50439224 2025-10-18,03:44:57.000,291,11060999,-715,0,1760759096,15164.2896043,150.2894954700023,50716.518366480006 2025-10-18,03:44:58.000,291,11060966,-795,0,1760759097,15164.26939537,150.31769198999973,50716.58125056 2025-10-18,03:44:59.000,291,11061034,-795,0,1760759098,15164.22897751,150.26129895000486,50716.51137936001 2025-10-18,03:45:00.000,291,11061023,-795,0,1760759099,15164.12793286,150.21195504000207,50716.35766272 2025-10-18,03:45:01.000,291,11060991,-795,0,1760759100,15164.16835072,150.31064286000037,50716.518366480006 2025-10-18,03:45:02.000,291,11060977,-795,0,1760759101,15164.154878099995,150.303593730001,50716.50439224 2025-10-18,03:45:03.000,291,11061018,-795,0,1760759102,15164.053833449994,150.2401515599995,50716.5253536 2025-10-18,03:45:04.000,291,11060945,-795,0,1760759103,15164.04709714,150.19785678000335,50716.53234072 2025-10-18,03:45:05.000,291,11060930,-795,0,1760759104,15164.033624519994,150.16966025999864,50716.50439224 2025-10-18,03:45:06.000,291,11060987,-795,0,1760759105,15164.006679279999,150.19785678000335,50716.53932784001 2025-10-18,03:45:07.000,291,11060948,-795,0,1760759106,15163.97973403999,150.13441461000184,50716.53932784001 2025-10-18,03:45:08.000,291,11060999,-795,0,1760759107,15163.952788799994,150.1414637400012,50716.50439224 2025-10-18,03:45:09.000,291,11060977,-795,0,1760759108,15163.932579869994,150.08507069999905,50716.57426344 2025-10-18,03:45:10.000,291,11060980,-795,0,1760759109,15163.898898319989,150.02162853000482,50716.53932784001 2025-10-18,03:45:11.000,291,11060984,-795,0,1760759110,15163.845007839998,150.09916895999777,50716.67208312 2025-10-18,03:45:12.000,291,11060979,-795,0,1760759111,15163.818062599988,150.0568741800016,50716.67208312 2025-10-18,03:45:13.000,291,11060996,-795,0,1760759112,15163.791117359993,149.9934320100001,50716.5952248 2025-10-18,03:45:14.000,291,11060892,-795,0,1760759113,15163.757435809988,149.98638288000075,50716.53234072 2025-10-18,03:45:15.000,291,11061001,-755,0,1760759114,15163.750699499993,150.02162853000482,50716.67208312 2025-10-18,03:45:16.000,291,11061000,-795,0,1760759115,15163.703545329998,149.96523549000267,50716.63714752001 2025-10-18,03:45:17.000,291,11061016,-795,0,1760759116,15163.690072709993,149.95113723000395,50716.60919904001 2025-10-18,03:45:18.000,291,11060981,-795,0,1760759117,15163.676600090002,149.9581863600033,50716.6301604 2025-10-18,03:45:19.000,291,11060961,-795,0,1760759118,15163.649654849993,149.90884245000052,50716.60919904001 2025-10-18,03:45:20.000,291,11060961,-795,0,1760759119,15163.615973300002,149.90884245000052,50716.55330208 2025-10-18,03:45:21.000,291,11060993,-795,0,1760759120,15163.669863779993,149.8313020200003,50716.665096000004 2025-10-18,03:45:22.000,291,11060995,-795,0,1760759121,15163.636182230002,149.85949853999773,50716.63714752001 2025-10-18,03:45:23.000,291,11060996,-795,0,1760759122,15163.629445919993,149.85244940999837,50716.65112176 2025-10-18,03:45:24.000,291,11060897,-795,0,1760759123,15163.555346510002,149.8313020200003,50716.546314960004 2025-10-18,03:45:25.000,291,11061024,-795,0,1760759124,15163.548610199992,149.76081071999943,50716.60919904001 2025-10-18,03:45:26.000,291,11060998,-795,0,1760759125,15163.521664959997,149.69031941999856,50716.69304448 2025-10-18,03:45:27.000,291,11060991,-795,0,1760759126,15163.541873889997,149.75376159000007,50716.60221192 2025-10-18,03:45:28.000,291,11061024,-795,0,1760759127,15163.501456029997,149.81015463000222,50716.60919904001 2025-10-18,03:45:29.000,291,11060985,-795,0,1760759128,15163.494719720002,149.71851594000327,50716.58125056 2025-10-18,03:45:30.000,291,11060963,-795,0,1760759129,15163.467774479992,149.732614200002,50716.49041800001 2025-10-18,03:45:31.000,291,11060936,-795,0,1760759130,15163.440829239997,149.69736854999792,50716.51137936001 2025-10-18,03:45:32.000,291,11061009,-795,0,1760759131,15163.420620309997,149.6832702899992,50716.60919904001 2025-10-18,03:45:33.000,291,11060919,-795,0,1760759132,15163.400411379997,149.69031941999856,50716.616186160005 2025-10-18,03:45:34.000,291,11061022,-795,0,1760759133,15163.373466140001,149.69031941999856,50716.53932784001 2025-10-18,03:45:35.000,291,11061016,-795,0,1760759134,15163.407147689992,149.67622115999984,50716.65810888001 2025-10-18,03:45:36.000,291,11061028,-795,0,1760759135,15163.359993519996,149.65507377000176,50716.518366480006 2025-10-18,03:45:37.000,291,11060971,-795,0,1760759136,15163.339784589996,149.6832702899992,50716.49041800001 2025-10-18,03:45:38.000,291,11060990,-795,0,1760759137,15163.326311969991,149.69031941999856,50716.57426344 2025-10-18,03:45:39.000,291,11060969,-795,0,1760759138,15163.306103039991,149.69736854999792,50716.58125056 2025-10-18,03:45:40.000,291,11061010,-795,0,1760759139,15163.258948869996,149.69736854999792,50716.36464984 2025-10-18,03:45:41.000,291,11061062,-795,0,1760759140,15163.306103039991,149.70441768000455,50716.53234072 2025-10-18,03:45:42.000,291,11060975,-795,0,1760759141,15163.312839350001,149.70441768000455,50716.53932784001 2025-10-18,03:45:43.000,291,11061020,-795,0,1760759142,15163.333048280001,149.76785984999879,50716.62317328 2025-10-18,03:45:44.000,291,11060995,-795,0,1760759143,15163.333048280001,149.71851594000327,50716.56028920001 2025-10-18,03:45:45.000,291,11060973,-795,0,1760759144,15163.258948869996,149.78900724000414,50716.567276320005 2025-10-18,03:45:46.000,291,11060923,-795,0,1760759145,15163.306103039991,149.82425289000093,50716.567276320005 2025-10-18,03:45:47.000,291,11060982,-795,0,1760759146,15163.25221256,149.86654767000437,50716.58823768001 2025-10-18,03:45:48.000,291,11061016,-795,0,1760759147,15163.306103039991,149.86654767000437,50716.5253536 2025-10-18,03:45:49.000,291,11060976,-795,0,1760759148,15163.245476249991,149.80310550000286,50716.567276320005 2025-10-18,03:45:50.000,291,11060950,-795,0,1760759149,15163.198322079996,149.86654767000437,50716.518366480006 2025-10-18,03:45:51.000,291,11061003,-795,0,1760759150,15163.218531009996,149.88064593000308,50716.567276320005 2025-10-18,03:45:52.000,291,11061004,-795,0,1760759151,15163.225267319991,149.92294070999924,50716.567276320005 2025-10-18,03:45:53.000,291,11061027,-795,0,1760759152,15163.258948869996,149.88064593000308,50716.60919904001 2025-10-18,03:45:54.000,291,11061032,-795,0,1760759153,15163.23200363,149.93703896999796,50716.53932784001 2025-10-18,03:45:55.000,291,11060960,-795,0,1760759154,15163.2117947,149.88064593000308,50716.53932784001 2025-10-18,03:45:56.000,291,11061005,-795,0,1760759155,15163.225267319991,149.90884245000052,50716.46246952 2025-10-18,03:45:57.000,291,11060964,-795,0,1760759156,15163.225267319991,149.92294070999924,50716.57426344 2025-10-18,03:45:58.000,291,11061002,-795,0,1760759157,15163.178113149996,149.9440881000046,50716.42753392 2025-10-18,03:45:59.000,291,11060972,-795,0,1760759158,15163.178113149996,150.02867766000418,50716.46945664001 2025-10-18,03:46:00.000,291,11060977,-795,0,1760759159,15163.15116791,150.02867766000418,50716.448495280005 2025-10-18,03:46:01.000,291,11060934,-795,0,1760759160,15163.18484945999,149.96523549000267,50716.58125056 2025-10-18,03:46:02.000,291,11060982,-795,0,1760759161,15163.19158577,149.90884245000052,50716.616186160005 2025-10-18,03:46:03.000,291,11060984,-795,0,1760759162,15163.178113149996,149.9793337500014,50716.57426344 2025-10-18,03:46:04.000,291,11060898,-795,0,1760759163,15163.11075005,149.9440881000046,50716.518366480006 2025-10-18,03:46:05.000,291,11061090,-795,0,1760759164,15163.10401373999,149.91589157999988,50716.42753392 2025-10-18,03:46:06.000,291,11060927,-795,0,1760759165,15163.06359587999,149.91589157999988,50716.41355968 2025-10-18,03:46:07.000,291,11061047,-795,0,1760759166,15163.05012326,149.90179332000116,50716.48343088 2025-10-18,03:46:08.000,291,11061036,-795,0,1760759167,15163.02991433,149.90884245000052,50716.53932784001 2025-10-18,03:46:09.000,291,11061006,-795,0,1760759168,15163.016441709995,149.845400279999,50716.53234072 2025-10-18,03:46:10.000,291,11061044,-795,0,1760759169,15162.94907861,149.88064593000308,50716.39259832001 2025-10-18,03:46:11.000,291,11060974,-795,0,1760759170,15162.976023849995,149.86654767000437,50716.48343088 2025-10-18,03:46:12.000,291,11060953,-795,0,1760759171,15162.92886968,149.85949853999773,50716.497405120004 2025-10-18,03:46:13.000,291,11060988,-795,0,1760759172,15162.96928754,149.82425289000093,50716.497405120004 2025-10-18,03:46:14.000,291,11060924,-795,0,1760759173,15162.976023849995,149.845400279999,50716.50439224 2025-10-18,03:46:15.000,291,11061013,-795,0,1760759174,15162.915397059995,149.83835114999965,50716.47644376 2025-10-18,03:46:16.000,291,11060923,-795,0,1760759175,15162.92213336999,149.78900724000414,50716.53932784001 2025-10-18,03:46:17.000,291,11060957,-795,0,1760759176,15162.96928754,149.80310550000286,50716.57426344 2025-10-18,03:46:18.000,291,11060933,-795,0,1760759177,15162.96928754,149.81720376000158,50716.48343088 2025-10-18,03:46:19.000,291,11061016,-795,0,1760759178,15162.98949647,149.85949853999773,50716.57426344 2025-10-18,03:46:20.000,291,11060921,-795,0,1760759179,15162.92213336999,149.91589157999988,50716.43452104 2025-10-18,03:46:21.000,291,11060999,-795,0,1760759180,15162.98949647,149.91589157999988,50716.53932784001 2025-10-18,03:46:22.000,291,11060987,-795,0,1760759181,15163.056859569995,149.9299898399986,50716.51137936001 2025-10-18,03:46:23.000,291,11060980,-795,0,1760759182,15163.06359587999,149.8947441900018,50716.5952248 2025-10-18,03:46:24.000,291,11061008,-795,0,1760759183,15163.036650639995,149.8947441900018,50716.60919904001 2025-10-18,03:46:25.000,291,11060931,-795,0,1760759184,15163.077068499995,149.85949853999773,50716.5952248 2025-10-18,03:46:26.000,291,11061009,-795,0,1760759185,15163.056859569995,149.96523549000267,50716.60221192 2025-10-18,03:46:27.000,291,11060924,-795,0,1760759186,15163.02991433,149.90884245000052,50716.60221192 2025-10-18,03:46:28.000,291,11060992,-795,0,1760759187,15163.10401373999,149.88064593000308,50716.567276320005 2025-10-18,03:46:29.000,291,11060928,-795,0,1760759188,15163.056859569995,149.90179332000116,50716.616186160005 2025-10-18,03:46:30.000,291,11061057,-795,0,1760759189,15163.08380480999,149.845400279999,50716.51137936001 2025-10-18,03:46:31.000,291,11060955,-795,0,1760759190,15163.056859569995,149.87359680000372,50716.5253536 2025-10-18,03:46:32.000,291,11060964,-755,0,1760759191,15163.077068499995,149.86654767000437,50716.50439224 2025-10-18,03:46:33.000,291,11060928,-795,0,1760759192,15163.077068499995,149.88769506000244,50716.60221192 2025-10-18,03:46:34.000,291,11060996,-795,0,1760759193,15163.08380480999,149.86654767000437,50716.686057360006 2025-10-18,03:46:35.000,291,11060974,-795,0,1760759194,15163.056859569995,149.87359680000372,50716.734967200005 2025-10-18,03:46:36.000,291,11060991,-795,0,1760759195,15163.036650639995,149.87359680000372,50716.63714752001 2025-10-18,03:46:37.000,291,11060898,-795,0,1760759196,15163.117486359995,149.7467124600007,50716.63714752001 2025-10-18,03:46:38.000,291,11061012,-795,0,1760759197,15163.13095898,149.732614200002,50716.70701872001 2025-10-18,03:46:39.000,291,11061019,-795,0,1760759198,15163.10401373999,149.77490897999814,50716.72798008001 2025-10-18,03:46:40.000,291,11061067,-795,0,1760759199,15163.12422266999,149.7114668100039,50716.616186160005 2025-10-18,03:46:41.000,291,11060969,-795,0,1760759200,15163.10401373999,149.65507377000176,50716.69304448 2025-10-18,03:46:42.000,291,11061026,-795,0,1760759201,15163.11075005,149.71851594000327,50716.67907024001 2025-10-18,03:46:43.000,291,11060974,-795,0,1760759202,15163.08380480999,149.69736854999792,50716.6301604 2025-10-18,03:46:44.000,291,11061024,-795,0,1760759203,15163.12422266999,149.69031941999856,50716.55330208 2025-10-18,03:46:45.000,291,11061039,-795,0,1760759204,15163.11075005,149.66212290000112,50716.64413464 2025-10-18,03:46:46.000,291,11061064,-795,0,1760759205,15163.117486359995,149.6480246400024,50716.567276320005 2025-10-18,03:46:47.000,291,11060916,-795,0,1760759206,15163.137695289995,149.64097551000305,50716.546314960004 2025-10-18,03:46:48.000,291,11061033,-795,0,1760759207,15163.13095898,149.64097551000305,50716.56028920001 2025-10-18,03:46:49.000,291,11060959,-795,0,1760759208,15163.18484945999,149.65507377000176,50716.53234072 2025-10-18,03:46:50.000,291,11061013,-795,0,1760759209,15163.117486359995,149.6480246400024,50716.49041800001 2025-10-18,03:46:51.000,291,11060925,-795,0,1760759210,15163.11075005,149.69031941999856,50716.53932784001 2025-10-18,03:46:52.000,291,11060996,-795,0,1760759211,15163.10401373999,149.73966333000135,50716.53234072 2025-10-18,03:46:53.000,291,11061026,-795,0,1760759212,15163.18484945999,149.72556507000263,50716.56028920001 2025-10-18,03:46:54.000,291,11060987,-795,0,1760759213,15163.17137684,149.76785984999879,50716.518366480006 2025-10-18,03:46:55.000,291,11060990,-795,0,1760759214,15163.16464052999,149.78900724000414,50716.51137936001 2025-10-18,03:46:56.000,291,11061012,-795,0,1760759215,15163.2117947,149.80310550000286,50716.546314960004 2025-10-18,03:46:57.000,291,11061057,-795,0,1760759216,15163.20505838999,149.81015463000222,50716.48343088 2025-10-18,03:46:58.000,291,11060902,-795,0,1760759217,15163.258948869996,149.87359680000372,50716.60221192 2025-10-18,03:46:59.000,291,11061026,-795,0,1760759218,15163.238739939996,149.86654767000437,50716.63714752001 2025-10-18,03:47:00.000,291,11060994,-795,0,1760759219,15163.238739939996,149.7960563700035,50716.50439224 2025-10-18,03:47:01.000,291,11060877,-795,0,1760759220,15163.238739939996,149.845400279999,50716.57426344 2025-10-18,03:47:02.000,291,11061005,-795,0,1760759221,15163.25221256,149.86654767000437,50716.58823768001 2025-10-18,03:47:03.000,291,11060966,-795,0,1760759222,15163.238739939996,149.88769506000244,50716.53234072 2025-10-18,03:47:04.000,291,11060940,-795,0,1760759223,15163.2117947,149.9299898399986,50716.5253536 2025-10-18,03:47:05.000,291,11060988,-795,0,1760759224,15163.27242149,149.8313020200003,50716.616186160005 2025-10-18,03:47:06.000,291,11060984,-795,0,1760759225,15163.279157799996,149.90884245000052,50716.62317328 2025-10-18,03:47:07.000,291,11060887,-795,0,1760759226,15163.319575659996,149.85949853999773,50716.57426344 2025-10-18,03:47:08.000,291,11060957,-795,0,1760759227,15163.279157799996,149.87359680000372,50716.57426344 2025-10-18,03:47:09.000,291,11061006,-795,0,1760759228,15163.279157799996,149.8947441900018,50716.63714752001 2025-10-18,03:47:10.000,291,11060940,-795,0,1760759229,15163.23200363,149.88064593000308,50716.58823768001 2025-10-18,03:47:11.000,291,11061001,-795,0,1760759230,15163.265685179991,149.88769506000244,50716.64413464 2025-10-18,03:47:12.000,291,11061002,-795,0,1760759231,15163.25221256,149.92294070999924,50716.63714752001 2025-10-18,03:47:13.000,291,11060984,-795,0,1760759232,15163.258948869996,149.90884245000052,50716.67907024001 2025-10-18,03:47:14.000,291,11060942,-795,0,1760759233,15163.20505838999,149.91589157999988,50716.65112176 2025-10-18,03:47:15.000,291,11060983,-795,0,1760759234,15163.25221256,149.9440881000046,50716.7000316 2025-10-18,03:47:16.000,291,11060967,-795,0,1760759235,15163.20505838999,149.91589157999988,50716.65810888001 2025-10-18,03:47:17.000,291,11061012,-795,0,1760759236,15163.218531009996,149.92294070999924,50716.616186160005 2025-10-18,03:47:18.000,291,11060924,-795,0,1760759237,15163.198322079996,149.9440881000046,50716.67907024001 2025-10-18,03:47:19.000,291,11061035,-795,0,1760759238,15163.20505838999,149.90884245000052,50716.714005840004 2025-10-18,03:47:20.000,291,11060949,-795,0,1760759239,15163.157904219996,149.95113723000395,50716.58823768001 2025-10-18,03:47:21.000,291,11061069,-795,0,1760759240,15163.25221256,149.95113723000395,50716.734967200005 2025-10-18,03:47:22.000,291,11060918,-795,0,1760759241,15163.245476249991,149.9934320100001,50716.70701872001 2025-10-18,03:47:23.000,291,11060870,-795,0,1760759242,15163.20505838999,150.00753026999882,50716.75592856001 2025-10-18,03:47:24.000,291,11061026,-795,0,1760759243,15163.178113149996,150.0568741800016,50716.74195432 2025-10-18,03:47:25.000,291,11060956,-795,0,1760759244,15163.20505838999,150.03572679000354,50716.79086416 2025-10-18,03:47:26.000,291,11060946,-795,0,1760759245,15163.16464052999,149.9581863600033,50716.734967200005 2025-10-18,03:47:27.000,291,11060951,-795,0,1760759246,15163.20505838999,150.00048113999947,50716.65112176 2025-10-18,03:47:28.000,291,11060994,-795,0,1760759247,15163.16464052999,150.07097244000033,50716.63714752001 2025-10-18,03:47:29.000,291,11060934,-795,0,1760759248,15163.20505838999,149.98638288000075,50716.60919904001 2025-10-18,03:47:30.000,291,11060971,-795,0,1760759249,15163.178113149996,150.0427759200029,50716.53234072 2025-10-18,03:47:31.000,291,11060934,-755,0,1760759250,15163.18484945999,149.9299898399986,50716.62317328 2025-10-18,03:47:32.000,291,11060964,-595,0,1760759251,15163.117486359995,149.90179332000116,50716.64413464 2025-10-18,03:47:33.000,291,11060876,-795,0,1760759252,15163.13095898,149.8947441900018,50716.60919904001 2025-10-18,03:47:34.000,291,11061025,-795,0,1760759253,15163.14443159999,149.90179332000116,50716.6301604 2025-10-18,03:47:35.000,291,11061008,-795,0,1760759254,15163.117486359995,149.85949853999773,50716.65112176 2025-10-18,03:47:36.000,291,11061020,-795,0,1760759255,15163.13095898,149.81720376000158,50716.58823768001 2025-10-18,03:47:37.000,291,11060944,-715,0,1760759256,15163.11075005,149.81720376000158,50716.58823768001 2025-10-18,03:47:38.000,291,11060974,-795,0,1760759257,15163.10401373999,149.78195811000478,50716.58125056 2025-10-18,03:47:39.000,291,11060926,-795,0,1760759258,15163.13095898,149.76785984999879,50716.567276320005 2025-10-18,03:47:40.000,291,11060956,-795,0,1760759259,15163.097277429995,149.69736854999792,50716.50439224 2025-10-18,03:47:41.000,291,11061078,-795,0,1760759260,15163.11075005,149.61277898999833,50716.64413464 2025-10-18,03:47:42.000,291,11060911,-795,0,1760759261,15163.14443159999,149.5845824700009,50716.5952248 2025-10-18,03:47:43.000,291,11060957,-795,0,1760759262,15163.12422266999,149.59868072999961,50716.56028920001 2025-10-18,03:47:44.000,291,11061003,-795,0,1760759263,15163.12422266999,149.59868072999961,50716.55330208 2025-10-18,03:47:45.000,291,11060968,-795,0,1760759264,15163.12422266999,149.5845824700009,50716.60919904001 2025-10-18,03:47:46.000,291,11061016,-795,0,1760759265,15163.15116791,149.52818942999875,50716.53234072 2025-10-18,03:47:47.000,291,11060948,-795,0,1760759266,15163.17137684,149.52818942999875,50716.55330208 2025-10-18,03:47:48.000,291,11060927,-795,0,1760759267,15163.14443159999,149.50704204000067,50716.65112176 2025-10-18,03:47:49.000,291,11060937,-795,0,1760759268,15163.15116791,149.4999929100013,50716.616186160005 2025-10-18,03:47:50.000,291,11060942,-795,0,1760759269,15163.117486359995,149.4999929100013,50716.616186160005 2025-10-18,03:47:51.000,291,11060988,-795,0,1760759270,15163.14443159999,149.4999929100013,50716.67208312 2025-10-18,03:47:52.000,291,11060949,-795,0,1760759271,15163.137695289995,149.4858946500026,50716.53234072 2025-10-18,03:47:53.000,291,11061061,-795,0,1760759272,15163.13095898,149.47179639000387,50716.64413464 2025-10-18,03:47:54.000,291,11060986,-795,0,1760759273,15163.18484945999,149.51409117000003,50716.65112176 2025-10-18,03:47:55.000,291,11060971,-795,0,1760759274,15163.14443159999,149.52818942999875,50716.72099296 2025-10-18,03:47:56.000,291,11060996,-795,0,1760759275,15163.16464052999,149.5352385599981,50716.7000316 2025-10-18,03:47:57.000,291,11061029,-795,0,1760759276,15163.2117947,149.51409117000003,50716.74195432 2025-10-18,03:47:58.000,291,11061050,-795,0,1760759277,15163.15116791,149.54228769000474,50716.714005840004 2025-10-18,03:47:59.000,291,11061009,-795,0,1760759278,15163.178113149996,149.56343508000282,50716.7000316 2025-10-18,03:48:00.000,291,11060952,-795,0,1760759279,15163.16464052999,149.56343508000282,50716.6301604 2025-10-18,03:48:01.000,291,11060969,-795,0,1760759280,15163.198322079996,149.54228769000474,50716.7000316 2025-10-18,03:48:02.000,291,11060964,-795,0,1760759281,15163.20505838999,149.5352385599981,50716.75592856001 2025-10-18,03:48:03.000,291,11060992,-795,0,1760759282,15163.198322079996,149.6339263800037,50716.7000316 2025-10-18,03:48:04.000,291,11060964,-795,0,1760759283,15163.178113149996,149.69031941999856,50716.64413464 2025-10-18,03:48:05.000,291,11060900,-795,0,1760759284,15163.17137684,149.64097551000305,50716.7000316 2025-10-18,03:48:06.000,291,11060940,-795,0,1760759285,15163.14443159999,149.67622115999984,50716.65112176 2025-10-18,03:48:07.000,291,11061015,-795,0,1760759286,15163.097277429995,149.69736854999792,50716.63714752001 2025-10-18,03:48:08.000,291,11060919,-795,0,1760759287,15163.077068499995,149.70441768000455,50716.686057360006 2025-10-18,03:48:09.000,291,11060996,-795,0,1760759288,15163.077068499995,149.71851594000327,50716.60919904001 2025-10-18,03:48:10.000,291,11060986,-795,0,1760759289,15163.036650639995,149.77490897999814,50716.567276320005 2025-10-18,03:48:11.000,291,11060983,-675,0,1760759290,15163.05012326,149.77490897999814,50716.67208312 2025-10-18,03:48:12.000,291,11061013,-795,0,1760759291,15162.98949647,149.845400279999,50716.60221192 2025-10-18,03:48:13.000,291,11060988,-795,0,1760759292,15163.06359587999,149.88064593000308,50716.67208312 2025-10-18,03:48:14.000,291,11060947,-795,0,1760759293,15163.04338694999,149.83835114999965,50716.72798008001 2025-10-18,03:48:15.000,291,11060934,-795,0,1760759294,15163.00296908999,149.88769506000244,50716.74894144 2025-10-18,03:48:16.000,291,11060952,-795,0,1760759295,15162.98276015999,149.8947441900018,50716.70701872001 2025-10-18,03:48:17.000,291,11061004,-795,0,1760759296,15162.976023849995,149.91589157999988,50716.72798008001 2025-10-18,03:48:18.000,291,11060931,-795,0,1760759297,15162.92213336999,149.98638288000075,50716.63714752001 2025-10-18,03:48:19.000,291,11060955,-795,0,1760759298,15162.935605989995,149.97228462000203,50716.665096000004 2025-10-18,03:48:20.000,291,11060946,-795,0,1760759299,15162.854770269994,149.9581863600033,50716.5952248 2025-10-18,03:48:21.000,291,11060899,-795,0,1760759300,15162.90192443999,150.00753026999882,50716.714005840004 2025-10-18,03:48:22.000,291,11061018,-795,0,1760759301,15162.895188129994,150.02867766000418,50716.69304448 2025-10-18,03:48:23.000,291,11061057,-795,0,1760759302,15162.84129764999,150.0780215699997,50716.69304448 2025-10-18,03:48:24.000,291,11060993,-795,0,1760759303,15162.84129764999,150.0568741800016,50716.48343088 2025-10-18,03:48:25.000,291,11060997,-795,0,1760759304,15162.854770269994,150.1414637400012,50716.60919904001 2025-10-18,03:48:26.000,291,11060935,-795,0,1760759305,15162.88171550999,150.16966025999864,50716.58823768001 2025-10-18,03:48:27.000,291,11060932,-795,0,1760759306,15162.86824289,150.18375852000463,50716.67907024001 2025-10-18,03:48:28.000,291,11061024,-795,0,1760759307,15162.84129764999,150.2401515599995,50716.65810888001 2025-10-18,03:48:29.000,291,11060929,-795,0,1760759308,15162.88845182,150.24720068999886,50716.67907024001 2025-10-18,03:48:30.000,291,11060975,-795,0,1760759309,15162.80087978999,150.29654460000165,50716.546314960004 2025-10-18,03:48:31.000,291,11060972,-755,0,1760759310,15162.88845182,150.31769198999973,50716.67208312 2025-10-18,03:48:32.000,291,11060971,-795,0,1760759311,15162.82108871999,150.39523241999996,50716.686057360006 2025-10-18,03:48:33.000,291,11060995,-795,0,1760759312,15162.854770269994,150.40933067999867,50716.6301604 2025-10-18,03:48:34.000,291,11060981,-795,0,1760759313,15162.854770269994,150.46572372000082,50716.69304448 2025-10-18,03:48:35.000,291,11061084,-795,0,1760759314,15162.84129764999,150.47277285000018,50716.72798008001 2025-10-18,03:48:36.000,291,11061000,-795,0,1760759315,15162.80087978999,150.5150676300036,50716.72099296 2025-10-18,03:48:37.000,291,11060967,-795,0,1760759316,15162.88171550999,150.5503132800004,50716.72798008001 2025-10-18,03:48:38.000,291,11060977,-795,0,1760759317,15162.86150657999,150.57850979999785,50716.70701872001 2025-10-18,03:48:39.000,291,11061002,-795,0,1760759318,15162.88845182,150.59260806000384,50716.76291568 2025-10-18,03:48:40.000,291,11060961,-795,0,1760759319,15162.86150657999,150.67014849000407,50716.64413464 2025-10-18,03:48:41.000,291,11060989,-795,0,1760759320,15162.854770269994,150.64195196999935,50716.70701872001 2025-10-18,03:48:42.000,291,11061018,-795,0,1760759321,15162.82108871999,150.67719762000343,50716.74195432 2025-10-18,03:48:43.000,291,11060977,-795,0,1760759322,15162.807616099999,150.76883631000237,50716.74894144 2025-10-18,03:48:44.000,291,11061020,-795,0,1760759323,15162.794143479994,150.76883631000237,50716.70701872001 2025-10-18,03:48:45.000,291,11060956,-795,0,1760759324,15162.80087978999,150.78998370000045,50716.734967200005 2025-10-18,03:48:46.000,291,11060940,-795,0,1760759325,15162.773934549994,150.81113108999853,50716.67907024001 2025-10-18,03:48:47.000,291,11060944,-795,0,1760759326,15162.80087978999,150.83227848000388,50716.75592856001 2025-10-18,03:48:48.000,291,11060971,-795,0,1760759327,15162.733516689994,150.81818021999788,50716.734967200005 2025-10-18,03:48:49.000,291,11060942,-795,0,1760759328,15162.679626209989,150.88867151999875,50716.686057360006 2025-10-18,03:48:50.000,291,11060986,-795,0,1760759329,15162.645944659998,150.8816223899994,50716.567276320005 2025-10-18,03:48:51.000,291,11060977,-795,0,1760759330,15162.706571449999,150.90276978000475,50716.714005840004 2025-10-18,03:48:52.000,291,11061085,-795,0,1760759331,15162.652680969994,150.91686804000346,50716.65810888001 2025-10-18,03:48:53.000,291,11060997,-795,0,1760759332,15162.639208349989,150.95211369000026,50716.734967200005 2025-10-18,03:48:54.000,291,11060961,-795,0,1760759333,15162.625735729998,150.93096630000218,50716.76291568 2025-10-18,03:48:55.000,291,11060992,-715,0,1760759334,15162.612263109993,150.93801543000154,50716.67208312 2025-10-18,03:48:56.000,291,11060950,-795,0,1760759335,15162.605526799998,150.95916281999962,50716.686057360006 2025-10-18,03:48:57.000,291,11060927,-795,0,1760759336,15162.625735729998,150.9450645600009,50716.76291568 2025-10-18,03:48:58.000,291,11060977,-755,0,1760759337,15162.585317869998,150.95916281999962,50716.74894144 2025-10-18,03:48:59.000,291,11061017,-795,0,1760759338,15162.531427389993,151.00145760000305,50716.7699028 2025-10-18,03:49:00.000,291,11060992,-795,0,1760759339,15162.497745839988,151.03670324999985,50716.58823768001 2025-10-18,03:49:01.000,291,11060963,-795,0,1760759340,15162.531427389993,151.0296541200005,50716.72798008001 2025-10-18,03:49:02.000,291,11060975,-795,0,1760759341,15162.504482149998,151.05080150999856,50716.714005840004 2025-10-18,03:49:03.000,291,11060977,-755,0,1760759342,15162.558372629988,151.0437523799992,50716.77688992001 2025-10-18,03:49:04.000,291,11060940,-795,0,1760759343,15162.511218459993,151.1071945500007,50716.75592856001 2025-10-18,03:49:05.000,291,11060903,-795,0,1760759344,15162.544900009998,151.16358759000286,50716.7000316 2025-10-18,03:49:06.000,291,11061013,-795,0,1760759345,15162.504482149998,151.14244020000478,50716.72099296 2025-10-18,03:49:07.000,291,11060925,-795,0,1760759346,15162.538163699988,151.23407889000373,50716.67907024001 2025-10-18,03:49:08.000,291,11060951,-795,0,1760759347,15162.531427389993,151.26227541000117,50716.734967200005 2025-10-18,03:49:09.000,291,11060931,-795,0,1760759348,15162.531427389993,151.2904719299986,50716.81881264 2025-10-18,03:49:10.000,291,11060937,-795,0,1760759349,15162.544900009998,151.3045701900046,50716.7699028 2025-10-18,03:49:11.000,291,11060972,-795,0,1760759350,15162.558372629988,151.3045701900046,50716.88868384 2025-10-18,03:49:12.000,291,11060961,-795,0,1760759351,15162.517954769988,151.31866845000332,50716.79086416 2025-10-18,03:49:13.000,291,11060997,-795,0,1760759352,15162.538163699988,151.38915975000418,50716.839774 2025-10-18,03:49:14.000,291,11061008,-755,0,1760759353,15162.558372629988,151.3539141000001,50716.81182552 2025-10-18,03:49:15.000,291,11060976,-795,0,1760759354,15162.571845249993,151.41030714000226,50716.88868384 2025-10-18,03:49:16.000,291,11060925,-795,0,1760759355,15162.484273219998,151.44555278999906,50716.714005840004 2025-10-18,03:49:17.000,291,11060981,-795,0,1760759356,15162.491009529993,151.47374931000377,50716.7699028 2025-10-18,03:49:18.000,291,11060990,-795,0,1760759357,15162.497745839988,151.50899496000056,50716.65112176 2025-10-18,03:49:19.000,291,11060988,-795,0,1760759358,15162.484273219998,151.55833887000335,50716.686057360006 2025-10-18,03:49:20.000,291,11060991,-795,0,1760759359,15162.457327980002,151.57243713000207,50716.72798008001 2025-10-18,03:49:21.000,291,11060988,-795,0,1760759360,15162.477536910003,151.59358452000015,50716.714005840004 2025-10-18,03:49:22.000,291,11061001,-795,0,1760759361,15162.497745839988,151.6499775600023,50716.74894144 2025-10-18,03:49:23.000,291,11061054,-795,0,1760759362,15162.457327980002,151.66407582000102,50716.72099296 2025-10-18,03:49:24.000,291,11061032,-795,0,1760759363,15162.443855359998,151.61473190999823,50716.665096000004 2025-10-18,03:49:25.000,291,11061000,-795,0,1760759364,15162.450591669993,151.72751799000253,50716.74894144 2025-10-18,03:49:26.000,291,11060959,-795,0,1760759365,15162.470800599993,151.72751799000253,50716.75592856001 2025-10-18,03:49:27.000,291,11060914,-795,0,1760759366,15162.484273219998,151.76276363999932,50716.7699028 2025-10-18,03:49:28.000,291,11061001,-795,0,1760759367,15162.538163699988,151.79096016000403,50716.79086416 2025-10-18,03:49:29.000,291,11061021,-795,0,1760759368,15162.497745839988,151.77686189999804,50716.7000316 2025-10-18,03:49:30.000,291,11060964,-795,0,1760759369,15162.491009529993,151.78391103000467,50716.65810888001 2025-10-18,03:49:31.000,291,11060968,-795,0,1760759370,15162.511218459993,151.8614514600049,50716.72099296 2025-10-18,03:49:32.000,291,11061014,-795,0,1760759371,15162.544900009998,151.8614514600049,50716.6301604 2025-10-18,03:49:33.000,291,11060964,-795,0,1760759372,15162.504482149998,151.88964798000234,50716.616186160005 2025-10-18,03:49:34.000,291,11060959,-795,0,1760759373,15162.544900009998,151.8614514600049,50716.686057360006 2025-10-18,03:49:35.000,291,11060978,-755,0,1760759374,15162.511218459993,151.93899188999785,50716.72099296 2025-10-18,03:49:36.000,291,11060938,-795,0,1760759375,15162.558372629988,151.91784449999977,50716.62317328 2025-10-18,03:49:37.000,291,11061003,-795,0,1760759376,15162.598790489988,151.91784449999977,50716.686057360006 2025-10-18,03:49:38.000,291,11060954,-795,0,1760759377,15162.558372629988,151.91784449999977,50716.67907024001 2025-10-18,03:49:39.000,291,11060975,-795,0,1760759378,15162.618999419989,151.95309015000385,50716.74894144 2025-10-18,03:49:40.000,291,11060991,-795,0,1760759379,15162.524691079998,151.8966971100017,50716.51137936001 2025-10-18,03:49:41.000,291,11060929,-795,0,1760759380,15162.598790489988,151.8966971100017,50716.69304448 2025-10-18,03:49:42.000,291,11060873,-795,0,1760759381,15162.605526799998,151.85440232999827,50716.6301604 2025-10-18,03:49:43.000,291,11060971,-795,0,1760759382,15162.618999419989,151.82620581000083,50716.616186160005 2025-10-18,03:49:44.000,291,11060992,-795,0,1760759383,15162.652680969994,151.8121075500021,50716.63714752001 2025-10-18,03:49:45.000,291,11061007,-795,0,1760759384,15162.625735729998,151.76276363999932,50716.665096000004 2025-10-18,03:49:46.000,291,11060928,-795,0,1760759385,15162.659417279989,151.76276363999932,50716.69304448 2025-10-18,03:49:47.000,291,11060960,-795,0,1760759386,15162.672889899994,151.6852232099991,50716.69304448 2025-10-18,03:49:48.000,291,11060975,-795,0,1760759387,15162.592054179993,151.72046886000317,50716.63714752001 2025-10-18,03:49:49.000,291,11060989,-795,0,1760759388,15162.618999419989,151.6499775600023,50716.65112176 2025-10-18,03:49:50.000,291,11060923,-795,0,1760759389,15162.585317869998,151.57948626000143,50716.5952248 2025-10-18,03:49:51.000,291,11060992,-795,0,1760759390,15162.598790489988,151.551289740004,50716.65810888001 2025-10-18,03:49:52.000,291,11060958,-795,0,1760759391,15162.578581559988,151.4667001800044,50716.64413464 2025-10-18,03:49:53.000,291,11060984,-795,0,1760759392,15162.598790489988,151.551289740004,50716.7000316 2025-10-18,03:49:54.000,291,11060965,-675,0,1760759393,15162.585317869998,151.50899496000056,50716.616186160005 2025-10-18,03:49:55.000,291,11060970,-795,0,1760759394,15162.639208349989,151.3750614899982,50716.65112176 2025-10-18,03:49:56.000,291,11060937,-795,0,1760759395,15162.598790489988,151.41735627000162,50716.616186160005 2025-10-18,03:49:57.000,291,11061023,-795,0,1760759396,15162.605526799998,151.3539141000001,50716.616186160005 2025-10-18,03:49:58.000,291,11061016,-795,0,1760759397,15162.551636319993,151.34686497000075,50716.58125056 2025-10-18,03:49:59.000,291,11061011,-795,0,1760759398,15162.578581559988,151.28342279999924,50716.60221192 2025-10-18,03:50:00.000,291,11061032,-795,0,1760759399,15162.538163699988,151.31866845000332,50716.40657256 2025-10-18,03:50:01.000,291,11060956,-795,0,1760759400,15162.571845249993,151.23407889000373,50716.57426344 2025-10-18,03:50:02.000,291,11061012,-795,0,1760759401,15162.511218459993,151.2904719299986,50716.57426344 2025-10-18,03:50:03.000,291,11060998,-795,0,1760759402,15162.517954769988,151.23407889000373,50716.60221192 2025-10-18,03:50:04.000,291,11060940,-795,0,1760759403,15162.517954769988,151.19883323999966,50716.567276320005 2025-10-18,03:50:05.000,291,11061069,-795,0,1760759404,15162.592054179993,151.16358759000286,50716.65112176 2025-10-18,03:50:06.000,291,11061070,-795,0,1760759405,15162.571845249993,151.20588236999902,50716.58125056 2025-10-18,03:50:07.000,291,11060964,-795,0,1760759406,15162.504482149998,151.2904719299986,50716.55330208 2025-10-18,03:50:08.000,291,11061019,-795,0,1760759407,15162.464064289998,151.31161932000396,50716.62317328 2025-10-18,03:50:09.000,291,11060943,-795,0,1760759408,15162.470800599993,151.26932454000053,50716.567276320005 2025-10-18,03:50:10.000,291,11060913,-795,0,1760759409,15162.416910120002,151.36801235999883,50716.58125056 2025-10-18,03:50:11.000,291,11060975,-795,0,1760759410,15162.430382739993,151.34686497000075,50716.65112176 2025-10-18,03:50:12.000,291,11061024,-795,0,1760759411,15162.423646429997,151.34686497000075,50716.53932784001 2025-10-18,03:50:13.000,291,11061053,-755,0,1760759412,15162.437119050002,151.36096322999947,50716.616186160005 2025-10-18,03:50:14.000,291,11060928,-795,0,1760759413,15162.363019639997,151.45965104999777,50716.58823768001 2025-10-18,03:50:15.000,291,11060979,-795,0,1760759414,15162.363019639997,151.54424061000464,50716.64413464 2025-10-18,03:50:16.000,291,11061014,-795,0,1760759415,15162.410173809993,151.64292843000294,50716.58823768001 2025-10-18,03:50:17.000,291,11060976,-795,0,1760759416,15162.403437499997,151.65702669000166,50716.616186160005 2025-10-18,03:50:18.000,291,11060934,-795,0,1760759417,15162.410173809993,151.6993214699978,50716.55330208 2025-10-18,03:50:19.000,291,11060976,-795,0,1760759418,15162.322601779997,151.75571450999996,50716.62317328 2025-10-18,03:50:20.000,291,11060981,-795,0,1760759419,15162.356283330002,151.84030406999955,50716.56028920001 2025-10-18,03:50:21.000,291,11060941,-795,0,1760759420,15162.315865470002,151.8614514600049,50716.63714752001 2025-10-18,03:50:22.000,291,11060988,-795,0,1760759421,15162.288920229992,151.90374624000106,50716.58823768001 2025-10-18,03:50:23.000,291,11061001,-795,0,1760759422,15162.255238680002,151.93899188999785,50716.63714752001 2025-10-18,03:50:24.000,291,11060951,-795,0,1760759423,15162.248502369992,152.0588271000015,50716.64413464 2025-10-18,03:50:25.000,291,11060994,-795,0,1760759424,15162.241766059997,152.11522014000366,50716.616186160005 2025-10-18,03:50:26.000,291,11061027,-795,0,1760759425,15162.214820820001,152.15046579000045,50716.58823768001 2025-10-18,03:50:27.000,291,11060976,-795,0,1760759426,15162.187875579992,152.2421044799994,50716.62317328 2025-10-18,03:50:28.000,291,11061004,-795,0,1760759427,15162.201348199997,152.22095709000132,50716.616186160005 2025-10-18,03:50:29.000,291,11061024,-795,0,1760759428,15162.221557129997,152.2703010000041,50716.665096000004 2025-10-18,03:50:30.000,291,11061024,-795,0,1760759429,15162.181139269996,152.36898882000241,50716.60221192 2025-10-18,03:50:31.000,291,11061027,-795,0,1760759430,15162.214820820001,152.43243099000392,50716.60221192 2025-10-18,03:50:32.000,291,11061022,-795,0,1760759431,15162.167666649992,152.3901362100005,50716.64413464 2025-10-18,03:50:33.000,291,11060993,-795,0,1760759432,15162.127248789991,152.43243099000392,50716.62317328 2025-10-18,03:50:34.000,291,11060976,-795,0,1760759433,15162.127248789991,152.41128359999857,50716.6301604 2025-10-18,03:50:35.000,291,11061014,-795,0,1760759434,15162.133985100001,152.46062751000136,50716.6301604 2025-10-18,03:50:36.000,291,11060988,-795,0,1760759435,15162.154194030001,152.4888240299988,50716.60221192 2025-10-18,03:50:37.000,291,11060984,-795,0,1760759436,15162.181139269996,152.5522662000003,50716.60919904001 2025-10-18,03:50:38.000,291,11060901,-795,0,1760759437,15162.113776170001,152.48177489999944,50716.63714752001 2025-10-18,03:50:39.000,291,11061018,-795,0,1760759438,15162.154194030001,152.52406968000287,50716.65112176 2025-10-18,03:50:40.000,291,11060950,-795,0,1760759439,15162.174402960001,152.59456098000373,50716.62317328 2025-10-18,03:50:41.000,291,11060981,-795,0,1760759440,15162.248502369992,152.56636445999902,50716.55330208 2025-10-18,03:50:42.000,291,11060950,-795,0,1760759441,15162.228293439992,152.5522662000003,50716.60221192 2025-10-18,03:50:43.000,291,11060987,-795,0,1760759442,15162.248502369992,152.58751185000438,50716.64413464 2025-10-18,03:50:44.000,291,11060884,-795,0,1760759443,15162.208084509992,152.57341358999838,50716.60221192 2025-10-18,03:50:45.000,291,11060942,-795,0,1760759444,15162.329338089992,152.55931532999966,50716.65112176 2025-10-18,03:50:46.000,291,11061035,-795,0,1760759445,15162.342810709997,152.56636445999902,50716.64413464 2025-10-18,03:50:47.000,291,11060928,-795,0,1760759446,15162.356283330002,152.60865924000245,50716.6301604 2025-10-18,03:50:48.000,291,11060889,-795,0,1760759447,15162.342810709997,152.56636445999902,50716.60221192 2025-10-18,03:50:49.000,291,11060963,-795,0,1760759448,15162.383228569997,152.46062751000136,50716.64413464 2025-10-18,03:50:50.000,291,11060891,-795,0,1760759449,15162.356283330002,152.49587315999815,50716.7000316 2025-10-18,03:50:51.000,291,11060958,-795,0,1760759450,15162.416910120002,152.48177489999944,50716.65112176 2025-10-18,03:50:52.000,291,11060956,-795,0,1760759451,15162.484273219998,152.43948012000328,50716.60919904001 2025-10-18,03:50:53.000,291,11061010,-795,0,1760759452,15162.491009529993,152.39718533999985,50716.63714752001 2025-10-18,03:50:54.000,291,11061011,-795,0,1760759453,15162.578581559988,152.34784143000434,50716.616186160005 2025-10-18,03:50:55.000,291,11061070,-795,0,1760759454,15162.605526799998,152.32669403999898,50716.65112176 2025-10-18,03:50:56.000,291,11060939,-795,0,1760759455,15162.605526799998,152.34784143000434,50716.58823768001 2025-10-18,03:50:57.000,291,11061024,-795,0,1760759456,15162.753725619994,152.3055466500009,50716.686057360006 2025-10-18,03:50:58.000,291,11060998,-675,0,1760759457,15162.773934549994,152.25620273999812,50716.7000316 2025-10-18,03:50:59.000,291,11060968,-795,0,1760759458,15162.86150657999,152.18571144000452,50716.70701872001 2025-10-18,03:51:00.000,291,11060913,-795,0,1760759459,15162.88845182,152.19276057000388,50716.616186160005 2025-10-18,03:51:01.000,291,11061037,-795,0,1760759460,15162.976023849995,152.1434166600011,50716.665096000004 2025-10-18,03:51:02.000,291,11060977,-795,0,1760759461,15162.976023849995,152.12226927000302,50716.616186160005 2025-10-18,03:51:03.000,291,11060963,-795,0,1760759462,15163.04338694999,152.06587623000087,50716.6301604 2025-10-18,03:51:04.000,291,11060982,-795,0,1760759463,15163.04338694999,152.03063058000407,50716.65810888001 2025-10-18,03:51:05.000,291,11060978,-795,0,1760759464,15163.08380480999,151.9601392800032,50716.67208312 2025-10-18,03:51:06.000,291,11060956,-755,0,1760759465,15163.137695289995,151.9460410200045,50716.58823768001 2025-10-18,03:51:07.000,291,11060940,-795,0,1760759466,15163.18484945999,151.8473531999989,50716.546314960004 2025-10-18,03:51:08.000,291,11060949,-795,0,1760759467,15163.23200363,151.7980092900034,50716.57426344 2025-10-18,03:51:09.000,291,11060951,-795,0,1760759468,15163.258948869996,151.6993214699978,50716.62317328 2025-10-18,03:51:10.000,291,11061001,-795,0,1760759469,15163.299366729996,151.63587930000358,50716.56028920001 2025-10-18,03:51:11.000,291,11060994,-795,0,1760759470,15163.333048280001,151.57948626000143,50716.64413464 2025-10-18,03:51:12.000,291,11060899,-795,0,1760759471,15163.359993519996,151.537191479998,50716.60919904001 2025-10-18,03:51:13.000,291,11060970,-795,0,1760759472,15163.474510790002,151.45965104999777,50716.63714752001 2025-10-18,03:51:14.000,291,11060972,-795,0,1760759473,15163.474510790002,151.36801235999883,50716.60919904001 2025-10-18,03:51:15.000,291,11061023,-795,0,1760759474,15163.508192339992,151.2552262800018,50716.62317328 2025-10-18,03:51:16.000,291,11060924,-795,0,1760759475,15163.535137580002,151.17063672000222,50716.60919904001 2025-10-18,03:51:17.000,291,11060984,-795,0,1760759476,15163.615973300002,151.06489977000456,50716.58125056 2025-10-18,03:51:18.000,291,11060930,-795,0,1760759477,15163.669863779993,151.02260499000113,50716.56028920001 2025-10-18,03:51:19.000,291,11060989,-795,0,1760759478,15163.690072709993,150.92391717000282,50716.546314960004 2025-10-18,03:51:20.000,291,11060916,-795,0,1760759479,15163.622709609997,150.76883631000237,50716.51137936001 2025-10-18,03:51:21.000,291,11060930,-795,0,1760759480,15163.777644739988,150.6983450100015,50716.62317328 2025-10-18,03:51:22.000,291,11060923,-795,0,1760759481,15163.791117359993,150.60670632000256,50716.67208312 2025-10-18,03:51:23.000,291,11060981,-795,0,1760759482,15163.858480459989,150.5714606699985,50716.60919904001 2025-10-18,03:51:24.000,291,11060919,-795,0,1760759483,15163.939316179989,150.5009693700049,50716.58823768001 2025-10-18,03:51:25.000,291,11060945,-795,0,1760759484,15163.939316179989,150.47277285000018,50716.5952248 2025-10-18,03:51:26.000,291,11060932,-795,0,1760759485,15164.006679279999,150.3881832900006,50716.58125056 2025-10-18,03:51:27.000,291,11060943,-795,0,1760759486,15164.033624519994,150.29654460000165,50716.56028920001 2025-10-18,03:51:28.000,291,11061015,-795,0,1760759487,15164.10098761999,150.23310243000014,50716.58125056 2025-10-18,03:51:29.000,291,11060990,-795,0,1760759488,15164.06730607,150.16261112999928,50716.616186160005 2025-10-18,03:51:30.000,291,11061013,-795,0,1760759489,15164.12793286,150.12031635000312,50716.57426344 2025-10-18,03:51:31.000,291,11060950,-795,0,1760759490,15164.20203226999,150.14851287000056,50716.55330208 2025-10-18,03:51:32.000,291,11061013,-795,0,1760759491,15164.20876858,150.1062180900044,50716.58823768001 2025-10-18,03:51:33.000,291,11060941,-795,0,1760759492,15164.30307691999,150.04982505000226,50716.616186160005 2025-10-18,03:51:34.000,291,11060965,-795,0,1760759493,15164.35023109,150.00753026999882,50716.5253536 2025-10-18,03:51:35.000,291,11060942,-795,0,1760759494,15164.39064895,149.98638288000075,50716.58125056 2025-10-18,03:51:36.000,291,11060954,-795,0,1760759495,15164.43106681,150.0568741800016,50716.5952248 2025-10-18,03:51:37.000,291,11060914,-795,0,1760759496,15164.484957289991,150.08507069999905,50716.58823768001 2025-10-18,03:51:38.000,291,11060939,-795,0,1760759497,15164.572529320001,149.98638288000075,50716.5952248 2025-10-18,03:51:39.000,291,11060889,-795,0,1760759498,15164.612947180001,150.06392331000097,50716.567276320005 2025-10-18,03:51:40.000,291,11060899,-795,0,1760759499,15164.572529320001,150.01457939999818,50716.47644376 2025-10-18,03:51:41.000,291,11060986,-795,0,1760759500,15164.639892419997,149.9934320100001,50716.56028920001 2025-10-18,03:51:42.000,291,11060956,-795,0,1760759501,15164.700519209997,150.02162853000482,50716.60221192 2025-10-18,03:51:43.000,291,11060927,-795,0,1760759502,15164.740937069997,150.00753026999882,50716.546314960004 2025-10-18,03:51:44.000,291,11060946,-795,0,1760759503,15164.700519209997,150.00753026999882,50716.518366480006 2025-10-18,03:51:45.000,291,11060968,-795,0,1760759504,15164.740937069997,149.98638288000075,50716.49041800001 2025-10-18,03:51:46.000,291,11061043,-795,0,1760759505,15164.788091239992,149.9793337500014,50716.46945664001 2025-10-18,03:51:47.000,291,11060980,-795,0,1760759506,15164.875663270002,149.9793337500014,50716.53932784001 2025-10-18,03:51:48.000,291,11060953,-795,0,1760759507,15164.943026369998,149.9793337500014,50716.518366480006 2025-10-18,03:51:49.000,291,11061022,-795,0,1760759508,15164.916081129988,149.9793337500014,50716.53234072 2025-10-18,03:51:50.000,291,11060888,-795,0,1760759509,15164.889135889993,149.9793337500014,50716.46246952 2025-10-18,03:51:51.000,291,11060974,-795,0,1760759510,15164.936290059988,150.00753026999882,50716.58823768001 2025-10-18,03:51:52.000,291,11061060,-795,0,1760759511,15164.990180539993,149.9934320100001,50716.58125056 2025-10-18,03:51:53.000,291,11060966,-795,0,1760759512,15165.023862089998,150.01457939999818,50716.55330208 2025-10-18,03:51:54.000,291,11061006,-795,0,1760759513,15165.017125779988,149.96523549000267,50716.57426344 2025-10-18,03:51:55.000,291,11060967,-755,0,1760759514,15165.091225189994,150.00753026999882,50716.567276320005 2025-10-18,03:51:56.000,291,11060993,-795,0,1760759515,15165.077752569989,149.96523549000267,50716.518366480006 2025-10-18,03:51:57.000,291,11061028,-795,0,1760759516,15165.138379359989,150.07097244000033,50716.57426344 2025-10-18,03:51:58.000,291,11060951,-795,0,1760759517,15165.246160319999,150.0780215699997,50716.60919904001 2025-10-18,03:51:59.000,291,11061028,-795,0,1760759518,15165.192269839994,150.08507069999905,50716.53932784001 2025-10-18,03:52:00.000,291,11060954,-795,0,1760759519,15165.23942400999,150.0568741800016,50716.50439224 2025-10-18,03:52:01.000,291,11061051,-795,0,1760759520,15165.30005079999,150.0780215699997,50716.58125056 2025-10-18,03:52:02.000,291,11060935,-795,0,1760759521,15165.313523419994,150.1062180900044,50716.567276320005 2025-10-18,03:52:03.000,291,11060885,-795,0,1760759522,15165.3674139,150.12031635000312,50716.5952248 2025-10-18,03:52:04.000,291,11061026,-795,0,1760759523,15165.40783176,150.19785678000335,50716.518366480006 2025-10-18,03:52:05.000,291,11061040,-795,0,1760759524,15165.48866748,150.26129895000486,50716.567276320005 2025-10-18,03:52:06.000,291,11061046,-795,0,1760759525,15165.495403789995,150.28244634000293,50716.55330208 2025-10-18,03:52:07.000,291,11060903,-795,0,1760759526,15165.495403789995,150.3388393799978,50716.57426344 2025-10-18,03:52:08.000,291,11060960,-795,0,1760759527,15165.50887641,150.29654460000165,50716.50439224 2025-10-18,03:52:09.000,291,11061028,-795,0,1760759528,15165.60992106,150.33179024999845,50716.616186160005 2025-10-18,03:52:10.000,291,11060937,-795,0,1760759529,15165.616657369996,150.35998677000316,50716.50439224 2025-10-18,03:52:11.000,291,11060955,-795,0,1760759530,15165.684020469991,150.41637980999803,50716.57426344 2025-10-18,03:52:12.000,291,11060955,-795,0,1760759531,15165.764856189991,150.35998677000316,50716.5253536 2025-10-18,03:52:13.000,291,11060947,-795,0,1760759532,15165.812010360001,150.38113416000124,50716.5952248 2025-10-18,03:52:14.000,291,11061017,-795,0,1760759533,15165.845691909992,150.38113416000124,50716.48343088 2025-10-18,03:52:15.000,291,11060858,-795,0,1760759534,15165.906318699992,150.34588851000444,50716.497405120004 2025-10-18,03:52:16.000,291,11060927,-795,0,1760759535,15165.940000249997,150.37408503000188,50716.53932784001 2025-10-18,03:52:17.000,291,11060909,-795,0,1760759536,15165.980418109997,150.38113416000124,50716.46246952 2025-10-18,03:52:18.000,291,11060883,-795,0,1760759537,15166.014099660002,150.44457633000275,50716.5253536 2025-10-18,03:52:19.000,291,11060924,-795,0,1760759538,15166.027572279992,150.41637980999803,50716.5253536 2025-10-18,03:52:20.000,291,11060928,-795,0,1760759539,15165.993890730002,150.303593730001,50716.35766272 2025-10-18,03:52:21.000,291,11060941,-795,0,1760759540,15166.081462759998,150.23310243000014,50716.51137936001 2025-10-18,03:52:22.000,291,11060908,-795,0,1760759541,15166.081462759998,150.27539721000358,50716.51137936001 2025-10-18,03:52:23.000,291,11060946,-795,0,1760759542,15166.135353239988,150.33179024999845,50716.53234072 2025-10-18,03:52:24.000,291,11060931,-795,0,1760759543,15166.142089549998,150.26129895000486,50716.4554824 2025-10-18,03:52:25.000,291,11060987,-795,0,1760759544,15166.135353239988,150.18375852000463,50716.58125056 2025-10-18,03:52:26.000,291,11061030,-795,0,1760759545,15166.135353239988,150.1062180900044,50716.53932784001 2025-10-18,03:52:27.000,291,11061020,-795,0,1760759546,15166.115144310003,150.09916895999777,50716.546314960004 2025-10-18,03:52:28.000,291,11061003,-795,0,1760759547,15166.148825859993,150.06392331000097,50716.49041800001 2025-10-18,03:52:29.000,291,11060991,-795,0,1760759548,15166.216188959988,150.01457939999818,50716.5952248 2025-10-18,03:52:30.000,291,11060947,-715,0,1760759549,15166.135353239988,149.88064593000308,50716.518366480006 2025-10-18,03:52:31.000,291,11060919,-795,0,1760759550,15166.202716339998,149.845400279999,50716.57426344 2025-10-18,03:52:32.000,291,11060919,-795,0,1760759551,15166.216188959988,149.78900724000414,50716.56028920001 2025-10-18,03:52:33.000,291,11060964,-795,0,1760759552,15166.216188959988,149.71851594000327,50716.665096000004 2025-10-18,03:52:34.000,291,11060946,-795,0,1760759553,15166.276815749989,149.69031941999856,50716.6301604 2025-10-18,03:52:35.000,291,11060987,-795,0,1760759554,15166.222925269998,149.60572985999897,50716.5952248 2025-10-18,03:52:36.000,291,11060976,-795,0,1760759555,15166.216188959988,149.46474726000451,50716.58125056 2025-10-18,03:52:37.000,291,11060981,-795,0,1760759556,15166.209452649993,149.41540335000172,50716.56028920001 2025-10-18,03:52:38.000,291,11060969,-795,0,1760759557,15166.229661579993,149.38015769999765,50716.57426344 2025-10-18,03:52:39.000,291,11061016,-795,0,1760759558,15166.209452649993,149.3026172700047,50716.57426344 2025-10-18,03:52:40.000,291,11060963,-795,0,1760759559,15166.182507409998,149.20392944999912,50716.53234072 2025-10-18,03:52:41.000,291,11061004,-795,0,1760759560,15166.169034789993,149.1404872800049,50716.57426344 2025-10-18,03:52:42.000,291,11060985,-795,0,1760759561,15166.229661579993,149.11933988999954,50716.64413464 2025-10-18,03:52:43.000,291,11060963,-795,0,1760759562,15166.283552059998,149.14753641000425,50716.63714752001 2025-10-18,03:52:44.000,291,11061038,-795,0,1760759563,15166.256606819989,149.1263890199989,50716.55330208 2025-10-18,03:52:45.000,291,11060970,-795,0,1760759564,15166.263343129998,149.00655381000252,50716.5952248 2025-10-18,03:52:46.000,291,11060943,-795,0,1760759565,15166.195980029988,148.95016077000037,50716.6301604 2025-10-18,03:52:47.000,291,11060985,-795,0,1760759566,15166.270079439993,148.89376772999822,50716.58125056 2025-10-18,03:52:48.000,291,11061014,-795,0,1760759567,15166.256606819989,148.90081686000485,50716.567276320005 2025-10-18,03:52:49.000,291,11061033,-755,0,1760759568,15166.243134199998,148.85852208000142,50716.56028920001 2025-10-18,03:52:50.000,291,11060898,-795,0,1760759569,15166.202716339998,148.87262034000014,50716.50439224 2025-10-18,03:52:51.000,291,11061015,-795,0,1760759570,15166.229661579993,148.71049035000033,50716.63714752001 2025-10-18,03:52:52.000,291,11060933,-795,0,1760759571,15166.229661579993,148.67524470000353,50716.62317328 2025-10-18,03:52:53.000,291,11061011,-795,0,1760759572,15166.276815749989,148.68934296000225,50716.74195432 2025-10-18,03:52:54.000,291,11060937,-795,0,1760759573,15166.297024679989,148.61885166000138,50716.69304448 2025-10-18,03:52:55.000,291,11060948,-795,0,1760759574,15166.222925269998,148.60475340000266,50716.60919904001 2025-10-18,03:52:56.000,291,11060973,-795,0,1760759575,15166.263343129998,148.50606558000436,50716.57426344 2025-10-18,03:52:57.000,291,11060983,-795,0,1760759576,15166.189243719993,148.52016384000308,50716.58823768001 2025-10-18,03:52:58.000,291,11060962,-795,0,1760759577,15166.216188959988,148.4496725400022,50716.686057360006 2025-10-18,03:52:59.000,291,11060926,-795,0,1760759578,15166.236397889988,148.42147602000477,50716.69304448 2025-10-18,03:53:00.000,291,11060947,-795,0,1760759579,15166.182507409998,148.42147602000477,50716.65112176 2025-10-18,03:53:01.000,291,11060984,-795,0,1760759580,15166.209452649993,148.4355742800035,50716.67208312 2025-10-18,03:53:02.000,291,11061019,-795,0,1760759581,15166.236397889988,148.4355742800035,50716.714005840004 2025-10-18,03:53:03.000,291,11060950,-795,0,1760759582,15166.169034789993,148.36508298000263,50716.63714752001 2025-10-18,03:53:04.000,291,11060902,-795,0,1760759583,15166.182507409998,148.32983732999855,50716.63714752001 2025-10-18,03:53:05.000,291,11060928,-795,0,1760759584,15166.115144310003,148.2875425500024,50716.69304448 2025-10-18,03:53:06.000,291,11061036,-795,0,1760759585,15166.195980029988,148.3227881999992,50716.67208312 2025-10-18,03:53:07.000,291,11060919,-795,0,1760759586,15166.169034789993,148.2593460299977,50716.734967200005 2025-10-18,03:53:08.000,291,11060916,-795,0,1760759587,15166.155562169988,148.2241003800009,50716.70701872001 2025-10-18,03:53:09.000,291,11060979,-795,0,1760759588,15166.216188959988,148.23114951000025,50716.734967200005 2025-10-18,03:53:10.000,291,11060936,-795,0,1760759589,15166.162298479998,148.27344429000368,50716.714005840004 2025-10-18,03:53:11.000,291,11061012,-795,0,1760759590,15166.202716339998,148.2593460299977,50716.77688992001 2025-10-18,03:53:12.000,291,11061009,-795,0,1760759591,15166.175771099988,148.31573906999984,50716.734967200005 2025-10-18,03:53:13.000,291,11060918,-795,0,1760759592,15166.189243719993,148.29459168000176,50716.734967200005 2025-10-18,03:53:14.000,291,11060950,-795,0,1760759593,15166.256606819989,148.3862303700007,50716.7699028 2025-10-18,03:53:15.000,291,11060988,-795,0,1760759594,15166.263343129998,148.4355742800035,50716.76291568 2025-10-18,03:53:16.000,291,11060931,-795,0,1760759595,15166.263343129998,148.39327950000006,50716.77688992001 2025-10-18,03:53:17.000,291,11060999,-795,0,1760759596,15166.175771099988,148.45672167000157,50716.7699028 2025-10-18,03:53:18.000,291,11060980,-795,0,1760759597,15166.175771099988,148.45672167000157,50716.72099296 2025-10-18,03:53:19.000,291,11060963,-795,0,1760759598,15166.148825859993,148.46377080000093,50716.67208312 2025-10-18,03:53:20.000,291,11060912,-795,0,1760759599,15166.128616929993,148.47786905999965,50716.67208312 2025-10-18,03:53:21.000,291,11060910,-795,0,1760759600,15166.202716339998,148.59065514000395,50716.72798008001 2025-10-18,03:53:22.000,291,11060982,-795,0,1760759601,15166.155562169988,148.65409730999818,50716.74195432 2025-10-18,03:53:23.000,291,11060967,-795,0,1760759602,15166.155562169988,148.68934296000225,50716.70701872001 2025-10-18,03:53:24.000,291,11060928,-795,0,1760759603,15166.101671689998,148.75983426000312,50716.714005840004 2025-10-18,03:53:25.000,291,11060961,-795,0,1760759604,15166.115144310003,148.77393252000184,50716.72798008001 2025-10-18,03:53:26.000,291,11060903,-715,0,1760759605,15166.094935380002,148.80917816999863,50716.75592856001 2025-10-18,03:53:27.000,291,11060954,-755,0,1760759606,15166.074726450002,148.9078659900042,50716.686057360006 2025-10-18,03:53:28.000,291,11061031,-795,0,1760759607,15165.987154419992,148.91491512000357,50716.734967200005 2025-10-18,03:53:29.000,291,11060930,-795,0,1760759608,15166.020835969997,148.99950468000316,50716.7699028 2025-10-18,03:53:30.000,291,11060928,-795,0,1760759609,15165.906318699992,149.07704511000338,50716.6301604 2025-10-18,03:53:31.000,291,11060981,-795,0,1760759610,15165.973681800002,149.16163467000297,50716.686057360006 2025-10-18,03:53:32.000,291,11060964,-795,0,1760759611,15165.940000249997,149.1545855400036,50716.74195432 2025-10-18,03:53:33.000,291,11061017,-795,0,1760759612,15165.940000249997,149.1898311900004,50716.79785128 2025-10-18,03:53:34.000,291,11060916,-795,0,1760759613,15165.933263940002,149.2391751000032,50716.77688992001 2025-10-18,03:53:35.000,291,11060955,-795,0,1760759614,15165.825482979992,149.24622423000255,50716.783877040005 2025-10-18,03:53:36.000,291,11061019,-795,0,1760759615,15165.805274049992,149.46474726000451,50716.714005840004 2025-10-18,03:53:37.000,291,11060937,-795,0,1760759616,15165.832219290001,149.54228769000474,50716.80483840001 2025-10-18,03:53:38.000,291,11060985,-715,0,1760759617,15165.737910949996,149.52818942999875,50716.82579976001 2025-10-18,03:53:39.000,291,11060894,-795,0,1760759618,15165.63012999,149.51409117000003,50716.72798008001 2025-10-18,03:53:40.000,291,11060970,-795,0,1760759619,15165.56276688999,149.5845824700009,50716.69304448 2025-10-18,03:53:41.000,291,11060925,-795,0,1760759620,15165.54255795999,149.732614200002,50716.81881264 2025-10-18,03:53:42.000,291,11060916,-795,0,1760759621,15165.50887641,149.77490897999814,50716.79785128 2025-10-18,03:53:43.000,291,11060986,-795,0,1760759622,15165.434776999995,149.69736854999792,50716.87470960001 2025-10-18,03:53:44.000,291,11061002,-795,0,1760759623,15165.38762283,149.732614200002,50716.81881264 2025-10-18,03:53:45.000,291,11061002,-795,0,1760759624,15165.26636925,149.80310550000286,50716.93060656 2025-10-18,03:53:46.000,291,11060881,-795,0,1760759625,15165.21921507999,149.85949853999773,50716.853748240006 2025-10-18,03:53:47.000,291,11060932,-795,0,1760759626,15165.21921507999,149.92294070999924,50716.95855504 2025-10-18,03:53:48.000,291,11060985,-795,0,1760759627,15165.104697809998,149.93703896999796,50716.89567096001 2025-10-18,03:53:49.000,291,11060985,-795,0,1760759628,15165.071016259993,149.95113723000395,50716.89567096001 2025-10-18,03:53:50.000,291,11060968,-795,0,1760759629,15164.916081129988,149.9440881000046,50716.86073536 2025-10-18,03:53:51.000,291,11061015,-795,0,1760759630,15164.902608509998,150.04982505000226,50716.902658080005 2025-10-18,03:53:52.000,291,11060951,-795,0,1760759631,15164.808300169992,150.06392331000097,50716.9096452 2025-10-18,03:53:53.000,291,11060906,-715,0,1760759632,15164.808300169992,150.04982505000226,50716.86772248 2025-10-18,03:53:54.000,291,11060957,-795,0,1760759633,15164.788091239992,150.15556199999992,50716.92361944001 2025-10-18,03:53:55.000,291,11060995,-755,0,1760759634,15164.727464449992,150.13441461000184,50716.89567096001 2025-10-18,03:53:56.000,291,11060891,-795,0,1760759635,15164.666837659992,150.12031635000312,50716.93060656 2025-10-18,03:53:57.000,291,11060940,-795,0,1760759636,15164.612947180001,150.0921198299984,50716.91663232 2025-10-18,03:53:58.000,291,11060933,-795,0,1760759637,15164.518638839996,150.07097244000033,50717.04240048001 2025-10-18,03:53:59.000,291,11060926,-795,0,1760759638,15164.505166219991,150.09916895999777,50717.119258800005 2025-10-18,03:54:00.000,291,11060954,-795,0,1760759639,15164.39064895,150.00048113999947,50716.95855504 2025-10-18,03:54:01.000,291,11061000,-795,0,1760759640,15164.38391263999,150.02162853000482,50717.04240048001 2025-10-18,03:54:02.000,291,11061041,-795,0,1760759641,15164.35023109,150.00048113999947,50717.07733608 2025-10-18,03:54:03.000,291,11061030,-795,0,1760759642,15164.33002216,149.95113723000395,50717.13323304 2025-10-18,03:54:04.000,291,11061009,-795,0,1760759643,15164.30307691999,149.92294070999924,50717.03541336 2025-10-18,03:54:05.000,291,11060998,-795,0,1760759644,15164.26939537,149.9299898399986,50717.13323304 2025-10-18,03:54:06.000,291,11060909,-795,0,1760759645,15164.18855965,149.88769506000244,50717.14022016001 2025-10-18,03:54:07.000,291,11060957,-795,0,1760759646,15164.10772393,149.85244940999837,50717.09829744 2025-10-18,03:54:08.000,291,11060984,-795,0,1760759647,15164.114460239995,149.80310550000286,50717.12624592 2025-10-18,03:54:09.000,291,11061107,-795,0,1760759648,15164.06056975999,149.81720376000158,50717.12624592 2025-10-18,03:54:10.000,291,11060926,-795,0,1760759649,15163.99994296999,149.732614200002,50717.13323304 2025-10-18,03:54:11.000,291,11061005,-795,0,1760759650,15163.925843559999,149.66212290000112,50717.14720728 2025-10-18,03:54:12.000,291,11061028,-795,0,1760759651,15163.878689389989,149.6198281199977,50717.0843232 2025-10-18,03:54:13.000,291,11060965,-795,0,1760759652,15163.831535219993,149.56343508000282,50717.10528456 2025-10-18,03:54:14.000,291,11061026,-795,0,1760759653,15163.757435809988,149.51409117000003,50717.14022016001 2025-10-18,03:54:15.000,291,11060993,-795,0,1760759654,15163.696809020003,149.50704204000067,50717.16118152001 2025-10-18,03:54:16.000,291,11061001,-795,0,1760759655,15163.615973300002,149.42950161000044,50717.119258800005 2025-10-18,03:54:17.000,291,11060975,-795,0,1760759656,15163.501456029997,149.36605943999893,50717.06336184001 2025-10-18,03:54:18.000,291,11060936,-795,0,1760759657,15163.454301860002,149.29556813999807,50717.10528456 2025-10-18,03:54:19.000,291,11060965,-795,0,1760759658,15163.373466140001,149.32376466000278,50717.11227168001 2025-10-18,03:54:20.000,291,11061036,-795,0,1760759659,15163.285894109991,149.21802770999784,50716.99349064001 2025-10-18,03:54:21.000,291,11061019,-795,0,1760759660,15163.17137684,149.1545855400036,50717.049387600004 2025-10-18,03:54:22.000,291,11060935,-795,0,1760759661,15163.10401373999,149.09819250000146,50717.13323304 2025-10-18,03:54:23.000,291,11061028,-795,0,1760759662,15163.02317801999,149.1545855400036,50717.10528456 2025-10-18,03:54:24.000,291,11061022,-795,0,1760759663,15162.96255122999,149.08409424000274,50717.12624592 2025-10-18,03:54:25.000,291,11060990,-795,0,1760759664,15162.88171550999,149.0417994599993,50717.18214288001 2025-10-18,03:54:26.000,291,11060989,-795,0,1760759665,15162.834561339994,149.0277012000006,50717.14022016001 2025-10-18,03:54:27.000,291,11060911,-795,0,1760759666,15162.787407169999,149.0417994599993,50717.13323304 2025-10-18,03:54:28.000,291,11060916,-795,0,1760759667,15162.686362519999,149.0277012000006,50717.0843232 2025-10-18,03:54:29.000,291,11061036,-795,0,1760759668,15162.578581559988,149.04884858999867,50717.1541944 2025-10-18,03:54:30.000,291,11061060,-795,0,1760759669,15162.464064289998,149.0417994599993,50717.04240048001 2025-10-18,03:54:31.000,291,11061011,-795,0,1760759670,15162.416910120002,149.06294685000466,50717.2240656 2025-10-18,03:54:32.000,291,11061005,-795,0,1760759671,15162.315865470002,149.06999598000402,50717.168168640004 2025-10-18,03:54:33.000,291,11060991,-795,0,1760759672,15162.315865470002,149.14753641000425,50717.23105272001 2025-10-18,03:54:34.000,291,11061016,-755,0,1760759673,15162.282183919997,149.21097857999848,50717.23105272001 2025-10-18,03:54:35.000,291,11060940,-715,0,1760759674,15162.248502369992,149.18278206000105,50717.20310424 2025-10-18,03:54:36.000,291,11060981,-795,0,1760759675,15162.187875579992,149.26032249000127,50717.31489816 2025-10-18,03:54:37.000,291,11061025,-795,0,1760759676,15162.154194030001,149.3026172700047,50717.238039840006 2025-10-18,03:54:38.000,291,11061052,-795,0,1760759677,15162.154194030001,149.401305090003,50717.25201408 2025-10-18,03:54:39.000,291,11061006,-795,0,1760759678,15162.046413069991,149.401305090003,50717.168168640004 2025-10-18,03:54:40.000,291,11061016,-795,0,1760759679,15161.97231366,149.38015769999765,50717.1541944 2025-10-18,03:54:41.000,291,11060958,-795,0,1760759680,15162.026204139991,149.5211402999994,50717.25201408 2025-10-18,03:54:42.000,291,11060959,-795,0,1760759681,15161.98578627999,149.5493368200041,50717.23105272001 2025-10-18,03:54:43.000,291,11060963,-795,0,1760759682,15161.9318958,149.5352385599981,50717.19611712 2025-10-18,03:54:44.000,291,11060980,-795,0,1760759683,15161.857796389995,149.5845824700009,50717.238039840006 2025-10-18,03:54:45.000,291,11061040,-795,0,1760759684,15161.857796389995,149.64097551000305,50717.21009136001 2025-10-18,03:54:46.000,291,11061030,-795,0,1760759685,15161.776960669995,149.77490897999814,50717.2240656 2025-10-18,03:54:47.000,291,11061018,-795,0,1760759686,15161.79043329,149.80310550000286,50717.27297544 2025-10-18,03:54:48.000,291,11061096,-795,0,1760759687,15161.77022436,149.77490897999814,50717.34284664 2025-10-18,03:54:49.000,291,11060958,-795,0,1760759688,15161.72307018999,149.83835114999965,50717.25900120001 2025-10-18,03:54:50.000,291,11060952,-795,0,1760759689,15161.68938864,149.85949853999773,50717.189130000006 2025-10-18,03:54:51.000,291,11060936,-795,0,1760759690,15161.68265232999,149.96523549000267,50717.238039840006 2025-10-18,03:54:52.000,291,11061039,-795,0,1760759691,15161.696124949995,149.8947441900018,50717.17515576 2025-10-18,03:54:53.000,291,11060956,-795,0,1760759692,15161.66244339999,149.93703896999796,50717.17515576 2025-10-18,03:54:54.000,291,11060975,-795,0,1760759693,15161.64897078,150.00753026999882,50717.19611712 2025-10-18,03:54:55.000,291,11061000,-795,0,1760759694,15161.68265232999,150.03572679000354,50717.19611712 2025-10-18,03:54:56.000,291,11060928,-795,0,1760759695,15161.7298065,150.0921198299984,50717.2240656 2025-10-18,03:54:57.000,291,11061014,-795,0,1760759696,15161.64223446999,150.21195504000207,50717.18214288001 2025-10-18,03:54:58.000,291,11060989,-795,0,1760759697,15161.64223446999,150.24720068999886,50717.16118152001 2025-10-18,03:54:59.000,291,11061000,-795,0,1760759698,15161.64897078,150.303593730001,50717.1541944 2025-10-18,03:55:00.000,291,11060981,-795,0,1760759699,15161.56139874999,150.34588851000444,50717.0843232 2025-10-18,03:55:01.000,291,11060955,-795,0,1760759700,15161.62202553999,150.39523241999996,50717.12624592 2025-10-18,03:55:02.000,291,11061007,-795,0,1760759701,15161.655707089994,150.46572372000082,50717.13323304 2025-10-18,03:55:03.000,291,11060973,-795,0,1760759702,15161.615289229994,150.52916589000233,50717.17515576 2025-10-18,03:55:04.000,291,11060917,-795,0,1760759703,15161.62876185,150.64195196999935,50717.16118152001 2025-10-18,03:55:05.000,291,11060940,-795,0,1760759704,15161.716333879995,150.64195196999935,50717.0843232 2025-10-18,03:55:06.000,291,11060959,-795,0,1760759705,15161.68938864,150.67719762000343,50717.05637472 2025-10-18,03:55:07.000,291,11060978,-795,0,1760759706,15161.72307018999,150.78998370000045,50717.05637472 2025-10-18,03:55:08.000,291,11060984,-795,0,1760759707,15161.72307018999,150.8957206499981,50717.119258800005 2025-10-18,03:55:09.000,291,11060911,-795,0,1760759708,15161.696124949995,150.9450645600009,50717.02842624 2025-10-18,03:55:10.000,291,11061039,-795,0,1760759709,15161.716333879995,151.0085067300024,50717.021439120006 2025-10-18,03:55:11.000,291,11060992,-795,0,1760759710,15161.74327911999,150.9944084700037,50717.13323304 2025-10-18,03:55:12.000,291,11060958,-795,0,1760759711,15161.79043329,151.12129280999943,50717.01445200001 2025-10-18,03:55:13.000,291,11060976,-795,0,1760759712,15161.87126901,151.17063672000222,50717.06336184001 2025-10-18,03:55:14.000,291,11060960,-795,0,1760759713,15161.86453269999,151.21998062999774,50717.00746488 2025-10-18,03:55:15.000,291,11060979,-795,0,1760759714,15161.85106008,151.17768585000158,50717.09131032001 2025-10-18,03:55:16.000,291,11061024,-795,0,1760759715,15161.87126901,151.28342279999924,50716.99349064001 2025-10-18,03:55:17.000,291,11060973,-795,0,1760759716,15162.01273152,151.41030714000226,50717.05637472 2025-10-18,03:55:18.000,291,11061009,-795,0,1760759717,15162.086830929991,151.4385036599997,50717.070348960006 2025-10-18,03:55:19.000,291,11060939,-795,0,1760759718,15162.059885689996,151.4385036599997,50716.9795164 2025-10-18,03:55:20.000,291,11060952,-795,0,1760759719,15162.073358310001,151.57243713000207,50716.91663232 2025-10-18,03:55:21.000,291,11061031,-795,0,1760759720,15162.160930339996,151.72046886000317,50716.99349064001 2025-10-18,03:55:22.000,291,11060989,-795,0,1760759721,15162.255238680002,151.80505842000275,50716.9795164 2025-10-18,03:55:23.000,291,11060987,-795,0,1760759722,15162.201348199997,151.85440232999827,50716.93759368 2025-10-18,03:55:24.000,291,11060982,-795,0,1760759723,15162.315865470002,152.00948318999872,50716.93060656 2025-10-18,03:55:25.000,291,11060935,-795,0,1760759724,15162.410173809993,152.05177797000215,50716.93060656 2025-10-18,03:55:26.000,291,11060965,-795,0,1760759725,15162.410173809993,152.12931840000238,50716.92361944001 2025-10-18,03:55:27.000,291,11060932,-795,0,1760759726,15162.524691079998,152.22800622000068,50716.94458080001 2025-10-18,03:55:28.000,291,11060918,-795,0,1760759727,15162.504482149998,152.2703010000041,50716.88868384 2025-10-18,03:55:29.000,291,11061006,-795,0,1760759728,15162.632472039993,152.29849752000155,50716.9096452 2025-10-18,03:55:30.000,291,11061036,-795,0,1760759729,15162.652680969994,152.3548905600037,50716.77688992001 2025-10-18,03:55:31.000,291,11061007,-795,0,1760759730,15162.726780379999,152.3901362100005,50716.84676112001 2025-10-18,03:55:32.000,291,11061010,-795,0,1760759731,15162.80087978999,152.41833272999793,50716.832786880004 2025-10-18,03:55:33.000,291,11061007,-795,0,1760759732,15162.834561339994,152.453578380002,50716.77688992001 2025-10-18,03:55:34.000,291,11061036,-715,0,1760759733,15162.90192443999,152.41128359999857,50716.81881264 2025-10-18,03:55:35.000,291,11060952,-795,0,1760759734,15162.94234229999,152.4042344699992,50716.88868384 2025-10-18,03:55:36.000,291,11061016,-795,0,1760759735,15162.92886968,152.42538186000456,50716.72798008001 2025-10-18,03:55:37.000,291,11060992,-635,0,1760759736,15163.08380480999,152.36193969000306,50716.74894144 2025-10-18,03:55:38.000,291,11061006,-795,0,1760759737,15163.16464052999,152.31964490999962,50716.77688992001 2025-10-18,03:55:39.000,291,11060971,-795,0,1760759738,15163.19158577,152.27735013000347,50716.72099296 2025-10-18,03:55:40.000,291,11060986,-795,0,1760759739,15163.18484945999,152.34784143000434,50716.60221192 2025-10-18,03:55:41.000,291,11060927,-795,0,1760759740,15163.339784589996,152.27735013000347,50716.79086416 2025-10-18,03:55:42.000,291,11060978,-795,0,1760759741,15163.386938759992,152.17161317999853,50716.714005840004 2025-10-18,03:55:43.000,291,11060956,-795,0,1760759742,15163.400411379997,152.0940727499983,50716.714005840004 2025-10-18,03:55:44.000,291,11060992,-795,0,1760759743,15163.393675070001,152.15046579000045,50716.79086416 2025-10-18,03:55:45.000,291,11060950,-795,0,1760759744,15163.386938759992,152.08702361999894,50716.69304448 2025-10-18,03:55:46.000,291,11060960,-795,0,1760759745,15163.494719720002,151.90374624000106,50716.74195432 2025-10-18,03:55:47.000,291,11060933,-795,0,1760759746,15163.434092930001,151.74161625000124,50716.70701872001 2025-10-18,03:55:48.000,291,11060990,-795,0,1760759747,15163.467774479992,151.75571450999996,50716.77688992001 2025-10-18,03:55:49.000,291,11060943,-795,0,1760759748,15163.548610199992,151.76981276999868,50716.665096000004 2025-10-18,03:55:50.000,291,11061071,-795,0,1760759749,15163.595764370002,151.65702669000166,50716.67208312 2025-10-18,03:55:51.000,291,11061070,-795,0,1760759750,15163.595764370002,151.52309321999928,50716.72798008001 2025-10-18,03:55:52.000,291,11060997,-795,0,1760759751,15163.615973300002,151.38211062000482,50716.714005840004 2025-10-18,03:55:53.000,291,11061037,-795,0,1760759752,15163.636182230002,151.38211062000482,50716.75592856001 2025-10-18,03:55:54.000,291,11061067,-795,0,1760759753,15163.649654849993,151.2411280200031,50716.79785128 2025-10-18,03:55:55.000,291,11061000,-795,0,1760759754,15163.750699499993,151.1917841100003,50716.76291568 2025-10-18,03:55:56.000,291,11061040,-795,0,1760759755,15163.703545329998,150.9803102099977,50716.80483840001 2025-10-18,03:55:57.000,291,11061003,-795,0,1760759756,15163.717017949988,150.75473805000365,50716.783877040005 2025-10-18,03:55:58.000,291,11060961,-795,0,1760759757,15163.764172119998,150.67719762000343,50716.87470960001 2025-10-18,03:55:59.000,291,11060879,-795,0,1760759758,15163.858480459989,150.52211676000297,50716.76291568 2025-10-18,03:56:00.000,291,11061002,-795,0,1760759759,15163.764172119998,150.39523241999996,50716.734967200005 2025-10-18,03:56:01.000,291,11061020,-795,0,1760759760,15163.831535219993,150.24720068999886,50716.79086416 2025-10-18,03:56:02.000,291,11061014,-795,0,1760759761,15163.791117359993,150.12736548000248,50716.80483840001 2025-10-18,03:56:03.000,291,11061051,-795,0,1760759762,15163.824798909998,149.96523549000267,50716.80483840001 2025-10-18,03:56:04.000,291,11060977,-795,0,1760759763,15163.865216769998,149.9299898399986,50716.783877040005 2025-10-18,03:56:05.000,291,11060982,-795,0,1760759764,15163.818062599988,149.77490897999814,50716.77688992001 2025-10-18,03:56:06.000,291,11060953,-795,0,1760759765,15163.818062599988,149.65507377000176,50716.783877040005 2025-10-18,03:56:07.000,291,11060982,-795,0,1760759766,15163.791117359993,149.45064899999852,50716.75592856001 2025-10-18,03:56:08.000,291,11061031,-795,0,1760759767,15163.797853669988,149.2885190099987,50716.80483840001 2025-10-18,03:56:09.000,291,11060917,-755,0,1760759768,15163.797853669988,149.0911433700021,50716.72798008001 2025-10-18,03:56:10.000,291,11061016,-795,0,1760759769,15163.710281639993,149.0277012000006,50716.65112176 2025-10-18,03:56:11.000,291,11061025,-795,0,1760759770,15163.710281639993,148.85147295000206,50716.64413464 2025-10-18,03:56:12.000,291,11060943,-795,0,1760759771,15163.717017949988,148.6611464400048,50716.70701872001 2025-10-18,03:56:13.000,291,11060990,-795,0,1760759772,15163.737226879988,148.55540948999987,50716.74195432 2025-10-18,03:56:14.000,291,11060982,-795,0,1760759773,15163.710281639993,148.37918124000134,50716.80483840001 2025-10-18,03:56:15.000,291,11060955,-795,0,1760759774,15163.622709609997,148.1747564699981,50716.74195432 2025-10-18,03:56:16.000,291,11060930,-795,0,1760759775,15163.622709609997,147.9773808300015,50716.72798008001 2025-10-18,03:56:17.000,291,11060992,-795,0,1760759776,15163.629445919993,147.86459475000447,50716.76291568 2025-10-18,03:56:18.000,291,11060914,-795,0,1760759777,15163.589028059992,147.71656302000338,50716.80483840001 2025-10-18,03:56:19.000,291,11061011,-795,0,1760759778,15163.636182230002,147.59672780999972,50716.81881264 2025-10-18,03:56:20.000,291,11060988,-795,0,1760759779,15163.447565549992,147.47689260000334,50716.74195432 2025-10-18,03:56:21.000,291,11061015,-795,0,1760759780,15163.562082819997,147.3359100000016,50716.7699028 2025-10-18,03:56:22.000,291,11060915,-795,0,1760759781,15163.528401269992,147.34295913000096,50716.81881264 2025-10-18,03:56:23.000,291,11060994,-795,0,1760759782,15163.501456029997,147.3359100000016,50716.80483840001 2025-10-18,03:56:24.000,291,11060973,-795,0,1760759783,15163.474510790002,147.26541870000074,50716.81182552 2025-10-18,03:56:25.000,291,11061012,-795,0,1760759784,15163.447565549992,147.16673088000243,50716.74894144 2025-10-18,03:56:26.000,291,11060968,-795,0,1760759785,15163.474510790002,147.124436099999,50716.86073536 2025-10-18,03:56:27.000,291,11060994,-795,0,1760759786,15163.434092930001,147.13853435999772,50716.75592856001 2025-10-18,03:56:28.000,291,11060950,-795,0,1760759787,15163.366729829992,147.15263262000371,50716.714005840004 2025-10-18,03:56:29.000,291,11060934,-795,0,1760759788,15163.373466140001,147.16673088000243,50716.69304448 2025-10-18,03:56:30.000,291,11060931,-795,0,1760759789,15163.326311969991,147.11033784000028,50716.714005840004 2025-10-18,03:56:31.000,291,11061025,-795,0,1760759790,15163.333048280001,147.124436099999,50716.77688992001 2025-10-18,03:56:32.000,291,11060929,-795,0,1760759791,15163.299366729996,147.16673088000243,50716.79086416 2025-10-18,03:56:33.000,291,11060992,-795,0,1760759792,15163.265685179991,147.15263262000371,50716.7000316 2025-10-18,03:56:34.000,291,11061012,-795,0,1760759793,15163.218531009996,147.2090256599986,50716.714005840004 2025-10-18,03:56:35.000,291,11060946,-795,0,1760759794,15163.17137684,147.25836957000138,50716.734967200005 2025-10-18,03:56:36.000,291,11061023,-795,0,1760759795,15163.157904219996,147.28656608999881,50716.714005840004 2025-10-18,03:56:37.000,291,11060990,-795,0,1760759796,15163.056859569995,147.34295913000096,50716.67907024001 2025-10-18,03:56:38.000,291,11060942,-795,0,1760759797,15163.06359587999,147.40640130000247,50716.734967200005 2025-10-18,03:56:39.000,291,11060891,-795,0,1760759798,15162.996232779995,147.5191873799995,50716.7000316 2025-10-18,03:56:40.000,291,11061009,-795,0,1760759799,15162.807616099999,147.6319734600038,50716.5952248 2025-10-18,03:56:41.000,291,11061078,-795,0,1760759800,15162.807616099999,147.7941034500036,50716.75592856001 2025-10-18,03:56:42.000,291,11061001,-795,0,1760759801,15162.713307759994,147.84344735999912,50716.79785128 2025-10-18,03:56:43.000,291,11060972,-795,0,1760759802,15162.733516689994,147.95623344000342,50716.734967200005 2025-10-18,03:56:44.000,291,11060991,-795,0,1760759803,15162.659417279989,148.09016690999852,50716.74894144 2025-10-18,03:56:45.000,291,11060882,-795,0,1760759804,15162.538163699988,148.18180560000474,50716.74195432 2025-10-18,03:56:46.000,291,11060999,-795,0,1760759805,15162.484273219998,148.3368864599979,50716.74894144 2025-10-18,03:56:47.000,291,11060995,-795,0,1760759806,15162.450591669993,148.45672167000157,50716.75592856001 2025-10-18,03:56:48.000,291,11061015,-795,0,1760759807,15162.430382739993,148.55540948999987,50716.74894144 2025-10-18,03:56:49.000,291,11060921,-795,0,1760759808,15162.329338089992,148.70344122000097,50716.81182552 2025-10-18,03:56:50.000,291,11060983,-795,0,1760759809,15162.255238680002,148.87262034000014,50716.82579976001 2025-10-18,03:56:51.000,291,11061026,-795,0,1760759810,15162.221557129997,149.03475032999995,50716.86772248 2025-10-18,03:56:52.000,291,11061010,-795,0,1760759811,15162.133985100001,149.09819250000146,50716.88868384 2025-10-18,03:56:53.000,291,11060935,-795,0,1760759812,15162.120512479996,149.24622423000255,50716.839774 2025-10-18,03:56:54.000,291,11061005,-795,0,1760759813,15162.039676759996,149.32376466000278,50716.783877040005 2025-10-18,03:56:55.000,291,11060961,-795,0,1760759814,15162.066621999991,149.45769812999788,50716.84676112001 2025-10-18,03:56:56.000,291,11060985,-795,0,1760759815,15161.999258899996,149.60572985999897,50716.853748240006 2025-10-18,03:56:57.000,291,11060992,-795,0,1760759816,15161.96557734999,149.66212290000112,50716.839774 2025-10-18,03:56:58.000,291,11060951,-795,0,1760759817,15161.918423179995,149.7467124600007,50716.86073536 2025-10-18,03:56:59.000,291,11060895,-795,0,1760759818,15161.85106008,149.81720376000158,50716.84676112001 2025-10-18,03:57:00.000,291,11061022,-795,0,1760759819,15161.79043329,149.90884245000052,50716.70701872001 2025-10-18,03:57:01.000,291,11060980,-795,0,1760759820,15161.78369697999,149.95113723000395,50716.72099296 2025-10-18,03:57:02.000,291,11060951,-795,0,1760759821,15161.70959757,150.04982505000226,50716.75592856001 2025-10-18,03:57:03.000,291,11060888,-795,0,1760759822,15161.66917971,150.18375852000463,50716.86772248 2025-10-18,03:57:04.000,291,11060999,-795,0,1760759823,15161.64897078,150.29654460000165,50716.89567096001 2025-10-18,03:57:05.000,291,11060962,-795,0,1760759824,15161.64897078,150.42342894000467,50716.93060656 2025-10-18,03:57:06.000,291,11060931,-795,0,1760759825,15161.635498159994,150.42342894000467,50716.853748240006 2025-10-18,03:57:07.000,291,11060911,-795,0,1760759826,15161.547926129999,150.50801850000425,50716.81182552 2025-10-18,03:57:08.000,291,11060965,-795,0,1760759827,15161.507508269999,150.61375545000192,50716.80483840001 2025-10-18,03:57:09.000,291,11060967,-795,0,1760759828,15161.494035649994,150.71244327000022,50716.82579976001 2025-10-18,03:57:10.000,291,11061023,-795,0,1760759829,15161.527717199999,150.71949239999958,50716.832786880004 2025-10-18,03:57:11.000,291,11060935,-795,0,1760759830,15161.507508269999,150.7829345700011,50716.79785128 2025-10-18,03:57:12.000,291,11060921,-755,0,1760759831,15161.588343989999,150.93096630000218,50716.80483840001 2025-10-18,03:57:13.000,291,11060946,-795,0,1760759832,15161.58160767999,150.9803102099977,50716.84676112001 2025-10-18,03:57:14.000,291,11060970,-795,0,1760759833,15161.527717199999,151.11424368000007,50716.77688992001 2025-10-18,03:57:15.000,291,11060952,-795,0,1760759834,15161.541189819989,151.16358759000286,50716.81881264 2025-10-18,03:57:16.000,291,11061042,-795,0,1760759835,15161.507508269999,151.20588236999902,50716.82579976001 2025-10-18,03:57:17.000,291,11060968,-795,0,1760759836,15161.473826719994,151.19883323999966,50716.79785128 2025-10-18,03:57:18.000,291,11060888,-795,0,1760759837,15161.467090409998,151.2411280200031,50716.80483840001 2025-10-18,03:57:19.000,291,11061000,-795,0,1760759838,15161.467090409998,151.3045701900046,50716.87470960001 2025-10-18,03:57:20.000,291,11060997,-795,0,1760759839,15161.419936239989,151.33276671000203,50716.783877040005 2025-10-18,03:57:21.000,291,11060954,-795,0,1760759840,15161.446881479998,151.43145453000034,50716.902658080005 2025-10-18,03:57:22.000,291,11060980,-795,0,1760759841,15161.446881479998,151.4667001800044,50716.86073536 2025-10-18,03:57:23.000,291,11060975,-795,0,1760759842,15161.460354099989,151.5865353900008,50716.881696720004 2025-10-18,03:57:24.000,291,11061011,-795,0,1760759843,15161.433408859994,151.57243713000207,50716.86073536 2025-10-18,03:57:25.000,291,11060925,-795,0,1760759844,15161.453617789994,151.66407582000102,50716.94458080001 2025-10-18,03:57:26.000,291,11060990,-795,0,1760759845,15161.473826719994,151.69227233999845,50716.93060656 2025-10-18,03:57:27.000,291,11060938,-795,0,1760759846,15161.534453509994,151.76276363999932,50717.00746488 2025-10-18,03:57:28.000,291,11060968,-795,0,1760759847,15161.527717199999,151.70637060000445,50716.93759368 2025-10-18,03:57:29.000,291,11060971,-795,0,1760759848,15161.554662439994,151.76981276999868,50716.93060656 2025-10-18,03:57:30.000,291,11060935,-795,0,1760759849,15161.608552919999,151.75571450999996,50716.97252928001 2025-10-18,03:57:31.000,291,11060954,-795,0,1760759850,15161.64897078,151.72046886000317,50717.07733608 2025-10-18,03:57:32.000,291,11061030,-795,0,1760759851,15161.60181660999,151.8121075500021,50716.96554216 2025-10-18,03:57:33.000,291,11060980,-795,0,1760759852,15161.608552919999,151.73456712000188,50716.95855504 2025-10-18,03:57:34.000,291,11060911,-795,0,1760759853,15161.635498159994,151.75571450999996,50716.98650352 2025-10-18,03:57:35.000,291,11060975,-795,0,1760759854,15161.66917971,151.72046886000317,50717.049387600004 2025-10-18,03:57:36.000,291,11060946,-795,0,1760759855,15161.615289229994,151.72046886000317,50717.03541336 2025-10-18,03:57:37.000,291,11060952,-795,0,1760759856,15161.68265232999,151.72751799000253,50717.02842624 2025-10-18,03:57:38.000,291,11061006,-795,0,1760759857,15161.74327911999,151.72046886000317,50717.070348960006 2025-10-18,03:57:39.000,291,11060972,-795,0,1760759858,15161.716333879995,151.67817407999974,50717.049387600004 2025-10-18,03:57:40.000,291,11060935,-795,0,1760759859,15161.736542809995,151.60768277999887,50716.95855504 2025-10-18,03:57:41.000,291,11060961,-795,0,1760759860,15161.82411483999,151.59358452000015,50717.04240048001 2025-10-18,03:57:42.000,291,11060988,-795,0,1760759861,15161.87126901,151.48079844000313,50716.99349064001 2025-10-18,03:57:43.000,291,11060961,-795,0,1760759862,15161.918423179995,151.48079844000313,50716.951567920005 2025-10-18,03:57:44.000,291,11060931,-795,0,1760759863,15161.94536841999,151.3539141000001,50717.021439120006 2025-10-18,03:57:45.000,291,11060949,-795,0,1760759864,15162.01273152,151.28342279999924,50716.95855504 2025-10-18,03:57:46.000,291,11061032,-795,0,1760759865,15162.03294045,151.31161932000396,50717.00746488 2025-10-18,03:57:47.000,291,11060988,-795,0,1760759866,15162.113776170001,151.1565384600035,50716.93759368 2025-10-18,03:57:48.000,291,11060999,-795,0,1760759867,15162.194611890001,151.11424368000007,50717.00746488 2025-10-18,03:57:49.000,291,11060912,-795,0,1760759868,15162.268711299992,151.00145760000305,50716.97252928001 2025-10-18,03:57:50.000,291,11060934,-795,0,1760759869,15162.363019639997,150.83932761000324,50716.94458080001 2025-10-18,03:57:51.000,291,11060901,-795,0,1760759870,15162.437119050002,150.72654152999894,50717.03541336 2025-10-18,03:57:52.000,291,11061027,-795,0,1760759871,15162.497745839988,150.62080458000128,50716.97252928001 2025-10-18,03:57:53.000,291,11061007,-795,0,1760759872,15162.592054179993,150.4516254600021,50717.06336184001 2025-10-18,03:57:54.000,291,11061059,-795,0,1760759873,15162.699835139989,150.27539721000358,50717.05637472 2025-10-18,03:57:55.000,291,11060950,-795,0,1760759874,15162.787407169999,150.16261112999928,50717.01445200001 2025-10-18,03:57:56.000,291,11060925,-795,0,1760759875,15162.88845182,149.97228462000203,50716.99349064001 2025-10-18,03:57:57.000,291,11060995,-795,0,1760759876,15162.935605989995,149.81720376000158,50716.99349064001 2025-10-18,03:57:58.000,291,11061005,-795,0,1760759877,15163.00296908999,149.59163160000026,50716.9795164 2025-10-18,03:57:59.000,291,11060995,-795,0,1760759878,15163.056859569995,149.42950161000044,50717.02842624 2025-10-18,03:58:00.000,291,11061031,-795,0,1760759879,15163.137695289995,149.2532733600019,50717.070348960006 2025-10-18,03:58:01.000,291,11060943,-795,0,1760759880,15163.25221256,149.08409424000274,50717.03541336 2025-10-18,03:58:02.000,291,11061000,-795,0,1760759881,15163.380202449996,148.92196425000293,50717.10528456 2025-10-18,03:58:03.000,291,11061008,-795,0,1760759882,15163.366729829992,148.7950799099999,50717.13323304 2025-10-18,03:58:04.000,291,11060937,-795,0,1760759883,15163.420620309997,148.56245861999923,50717.13323304 2025-10-18,03:58:05.000,291,11060952,-795,0,1760759884,15163.427356619992,148.39327950000006,50717.13323304 2025-10-18,03:58:06.000,291,11060937,-795,0,1760759885,15163.521664959997,148.28049342000304,50717.14720728 2025-10-18,03:58:07.000,291,11060993,-795,0,1760759886,15163.609236989992,148.0760686499998,50717.070348960006 2025-10-18,03:58:08.000,291,11060961,-795,0,1760759887,15163.642918539997,147.92098778999934,50717.14022016001 2025-10-18,03:58:09.000,291,11060980,-795,0,1760759888,15163.656391160002,147.80820171000232,50717.12624592 2025-10-18,03:58:10.000,291,11061020,-795,0,1760759889,15163.649654849993,147.60377693999908,50717.168168640004 2025-10-18,03:58:11.000,291,11060955,-795,0,1760759890,15163.615973300002,147.49099086000206,50717.09829744 2025-10-18,03:58:12.000,291,11061032,-795,0,1760759891,15163.743963189998,147.35705738999968,50717.09829744 2025-10-18,03:58:13.000,291,11061056,-795,0,1760759892,15163.784381049998,147.25836957000138,50717.17515576 2025-10-18,03:58:14.000,291,11060914,-795,0,1760759893,15163.824798909998,147.15263262000371,50717.168168640004 2025-10-18,03:58:15.000,291,11060904,-795,0,1760759894,15163.905634629999,146.9905026300039,50717.14022016001 2025-10-18,03:58:16.000,291,11060906,-795,0,1760759895,15163.932579869994,146.89886393999768,50717.19611712 2025-10-18,03:58:17.000,291,11061022,-795,0,1760759896,15163.972997729994,146.89886393999768,50717.21009136001 2025-10-18,03:58:18.000,291,11061086,-795,0,1760759897,15164.04036082999,146.80017611999938,50717.217078480004 2025-10-18,03:58:19.000,291,11061032,-795,0,1760759898,15164.006679279999,146.73673394999787,50717.18214288001 2025-10-18,03:58:20.000,291,11060951,-795,0,1760759899,15163.97973403999,146.5816530900047,50717.09829744 2025-10-18,03:58:21.000,291,11061069,-795,0,1760759900,15164.074042379994,146.47591613999975,50717.189130000006 2025-10-18,03:58:22.000,291,11061037,-795,0,1760759901,15164.14140547999,146.4054248399989,50717.26598832 2025-10-18,03:58:23.000,291,11060934,-795,0,1760759902,15164.16161440999,146.41247396999825,50717.24502696 2025-10-18,03:58:24.000,291,11060958,-795,0,1760759903,15164.235713819995,146.30673702000058,50717.14022016001 2025-10-18,03:58:25.000,291,11060989,-795,0,1760759904,15164.336758469995,146.1869018100042,50717.19611712 2025-10-18,03:58:26.000,291,11061028,-795,0,1760759905,15164.478220979996,146.14460703000077,50717.21009136001 2025-10-18,03:58:27.000,291,11061004,-795,0,1760759906,15164.498429909996,146.11641051000333,50717.14720728 2025-10-18,03:58:28.000,291,11060978,-795,0,1760759907,15164.565793009991,146.08821398999862,50717.168168640004 2025-10-18,03:58:29.000,291,11060950,-795,0,1760759908,15164.660101349997,145.96132965000288,50717.18214288001 2025-10-18,03:58:40.000,291,11060975,-795,0,1760759919,15165.54255795999,145.89788748000137,50717.09829744 2025-10-18,03:58:41.000,291,11060954,-795,0,1760759920,15165.63012999,145.9119857400001,50717.2240656 2025-10-18,03:58:42.000,291,11061032,-795,0,1760759921,15165.717702019996,145.9401822600048,50717.2240656 2025-10-18,03:58:43.000,291,11060902,-795,0,1760759922,15165.798537739996,146.0106735599984,50717.25201408 2025-10-18,03:58:44.000,291,11061011,-795,0,1760759923,15165.778328809996,146.06706660000054,50717.238039840006 2025-10-18,03:58:45.000,291,11060966,-795,0,1760759924,15165.845691909992,146.1234596400027,50717.286949680005 2025-10-18,03:58:46.000,291,11060969,-795,0,1760759925,15165.919791319997,146.17985268000484,50717.23105272001 2025-10-18,03:58:47.000,291,11061037,-795,0,1760759926,15166.047781209993,146.23624571999972,50717.27297544 2025-10-18,03:58:48.000,291,11060967,-795,0,1760759927,15165.993890730002,146.3208352799993,50717.20310424 2025-10-18,03:58:49.000,291,11060957,-795,0,1760759928,15166.067990139993,146.349031800004,50717.20310424 2025-10-18,03:58:50.000,291,11060989,-675,0,1760759929,15166.081462759998,146.349031800004,50717.168168640004 2025-10-18,03:58:51.000,291,11060951,-795,0,1760759930,15166.135353239988,146.50411266000447,50717.17515576 2025-10-18,03:58:52.000,291,11060929,-795,0,1760759931,15166.209452649993,146.56050569999934,50717.25201408 2025-10-18,03:58:53.000,291,11061027,-795,0,1760759932,15166.290288369994,146.7155865599998,50717.25900120001 2025-10-18,03:58:54.000,291,11060993,-795,0,1760759933,15166.303760989998,146.83542177000345,50717.21009136001 2025-10-18,03:58:55.000,291,11060954,-795,0,1760759934,15166.344178849999,146.94820785000047,50717.168168640004 2025-10-18,03:58:56.000,291,11061014,-795,0,1760759935,15166.391333019994,147.06804306000413,50717.2240656 2025-10-18,03:58:57.000,291,11061065,-795,0,1760759936,15166.472168739994,147.1878782700005,50717.217078480004 2025-10-18,03:58:58.000,291,11060952,-795,0,1760759937,15166.50585029,147.28656608999881,50717.24502696 2025-10-18,03:58:59.000,291,11060926,-795,0,1760759938,15166.593422319995,147.3852539100044,50717.25201408 2025-10-18,03:59:00.000,291,11061003,-795,0,1760759939,15166.613631249995,147.6178751999978,50717.11227168001 2025-10-18,03:59:01.000,291,11060921,-795,0,1760759940,15166.68099434999,147.68836649999866,50717.2939368 2025-10-18,03:59:02.000,291,11061007,-795,0,1760759941,15166.674258039995,147.7941034500036,50717.217078480004 2025-10-18,03:59:03.000,291,11060995,-795,0,1760759942,15166.775302689995,147.88574214000255,50717.217078480004 2025-10-18,03:59:04.000,291,11060962,-795,0,1760759943,15166.775302689995,147.9773808300015,50717.2939368 2025-10-18,03:59:05.000,291,11060956,-795,0,1760759944,15166.80898424,148.03377387000364,50717.217078480004 2025-10-18,03:59:06.000,291,11061012,-795,0,1760759945,15166.876347339996,148.16065820999938,50717.32188528 2025-10-18,03:59:07.000,291,11061027,-795,0,1760759946,15166.82919317,148.24524776999897,50717.31489816 2025-10-18,03:59:08.000,291,11061048,-795,0,1760759947,15166.862874719991,148.32983732999855,50717.2939368 2025-10-18,03:59:09.000,291,11061034,-795,0,1760759948,15166.883083649991,148.3368864599979,50717.32887240001 2025-10-18,03:59:10.000,291,11061045,-795,0,1760759949,15166.86961103,148.46377080000093,50717.168168640004 2025-10-18,03:59:11.000,291,11061043,-795,0,1760759950,15166.957183059996,148.56245861999923,50717.32188528 2025-10-18,03:59:12.000,291,11061025,-795,0,1760759951,15166.997600919996,148.62590079000074,50717.363808 2025-10-18,03:59:13.000,291,11061017,-795,0,1760759952,15166.984128299991,148.6822938300029,50717.34284664 2025-10-18,03:59:14.000,291,11061009,-795,0,1760759953,15167.051491400001,148.76688339000248,50717.44765344001 2025-10-18,03:59:15.000,291,11061020,-795,0,1760759954,15167.038018779996,148.86557121000078,50717.384769360004 2025-10-18,03:59:16.000,291,11061028,-795,0,1760759955,15167.058227709997,148.98540642000444,50717.48957616 2025-10-18,03:59:17.000,291,11060977,-795,0,1760759956,15167.118854499997,149.0417994599993,50717.503550400004 2025-10-18,03:59:18.000,291,11060965,-795,0,1760759957,15167.159272359997,149.1263890199989,50717.48957616 2025-10-18,03:59:19.000,291,11060945,-795,0,1760759958,15167.159272359997,149.23212597000384,50717.4336792 2025-10-18,03:59:20.000,291,11060960,-795,0,1760759959,15167.172744980002,149.24622423000255,50717.34284664 2025-10-18,03:59:21.000,291,11060968,-795,0,1760759960,15167.253580700002,149.26032249000127,50717.42669208001 2025-10-18,03:59:22.000,291,11060969,-795,0,1760759961,15167.253580700002,149.31671553000342,50717.44765344001 2025-10-18,03:59:23.000,291,11060963,-795,0,1760759962,15167.320943799998,149.44359986999916,50717.51752464001 2025-10-18,03:59:24.000,291,11060961,-795,0,1760759963,15167.347889039993,149.45064899999852,50717.53149888 2025-10-18,03:59:25.000,291,11060941,-795,0,1760759964,15167.368097969993,149.50704204000067,50717.573421600006 2025-10-18,03:59:26.000,291,11060991,-795,0,1760759965,15167.395043209988,149.59868072999961,50717.573421600006 2025-10-18,03:59:27.000,291,11061029,-795,0,1760759966,15167.395043209988,149.62687725000433,50717.59438296001 2025-10-18,03:59:28.000,291,11061047,-795,0,1760759967,15167.381570589998,149.62687725000433,50717.58040872 2025-10-18,03:59:29.000,291,11060886,-795,0,1760759968,15167.455669999988,149.7467124600007,50717.58739584 2025-10-18,03:59:30.000,291,11061032,-795,0,1760759969,15167.421988449998,149.78195811000478,50717.538486 2025-10-18,03:59:31.000,291,11060930,-795,0,1760759970,15167.462406309998,149.87359680000372,50717.64329280001 2025-10-18,03:59:32.000,291,11060926,-795,0,1760759971,15167.482615239998,149.85949853999773,50717.64329280001 2025-10-18,03:59:33.000,291,11060924,-795,0,1760759972,15167.549978339994,149.88769506000244,50717.70617688 2025-10-18,03:59:34.000,291,11061012,-795,0,1760759973,15167.516296789989,149.90179332000116,50717.622331440005 2025-10-18,03:59:35.000,291,11060986,-795,0,1760759974,15167.482615239998,149.9581863600033,50717.6782284 2025-10-18,03:59:36.000,291,11060946,-795,0,1760759975,15167.489351549993,149.96523549000267,50717.77604808 2025-10-18,03:59:37.000,291,11061004,-795,0,1760759976,15167.509560479994,149.9934320100001,50717.741112480006 2025-10-18,03:59:38.000,291,11061034,-795,0,1760759977,15167.529769409994,150.02867766000418,50717.81098368001 2025-10-18,03:59:39.000,291,11060968,-795,0,1760759978,15167.523033099998,150.01457939999818,50717.790022320005 2025-10-18,03:59:40.000,291,11060981,-795,0,1760759979,15167.509560479994,150.02867766000418,50717.76207384001 2025-10-18,03:59:41.000,291,11060910,-795,0,1760759980,15167.482615239998,150.07097244000033,50717.73412536001 2025-10-18,03:59:42.000,291,11061024,-795,0,1760759981,15167.496087859989,150.02162853000482,50717.72713824 2025-10-18,03:59:43.000,291,11061034,-795,0,1760759982,15167.523033099998,150.01457939999818,50717.83194504001 2025-10-18,03:59:44.000,291,11060945,-795,0,1760759983,15167.543242029999,150.04982505000226,50717.77604808 2025-10-18,03:59:45.000,291,11060984,-795,0,1760759984,15167.570187269994,150.03572679000354,50717.75508672 2025-10-18,03:59:46.000,291,11061019,-795,0,1760759985,15167.563450959999,149.96523549000267,50717.7480996 2025-10-18,03:59:47.000,291,11060973,-755,0,1760759986,15167.563450959999,149.97228462000203,50717.81098368001 2025-10-18,03:59:48.000,291,11061020,-795,0,1760759987,15167.630814059994,149.92294070999924,50717.741112480006 2025-10-18,03:59:49.000,291,11061101,-795,0,1760759988,15167.63755036999,149.845400279999,50717.790022320005 2025-10-18,03:59:50.000,291,11061000,-795,0,1760759989,15167.65775929999,149.9299898399986,50717.790022320005 2025-10-18,03:59:51.000,291,11060928,-795,0,1760759990,15167.630814059994,149.85949853999773,50717.82495792 2025-10-18,03:59:52.000,291,11060983,-795,0,1760759991,15167.73859501999,149.85244940999837,50717.80399656 2025-10-18,03:59:53.000,291,11060983,-795,0,1760759992,15167.75880394999,149.81015463000222,50717.78303520001 2025-10-18,03:59:54.000,291,11060966,-795,0,1760759993,15167.752067639994,149.72556507000263,50717.77604808 2025-10-18,03:59:55.000,291,11061022,-795,0,1760759994,15167.79922180999,149.72556507000263,50717.838932160004 2025-10-18,03:59:56.000,291,11060996,-795,0,1760759995,15167.82616705,149.6832702899992,50717.83194504001 2025-10-18,03:59:57.000,291,11061022,-795,0,1760759996,15167.88005752999,149.61277898999833,50717.80399656 2025-10-18,03:59:58.000,291,11060986,-795,0,1760759997,15167.90700277,149.59868072999961,50717.91579048 2025-10-18,03:59:59.000,291,11060979,-795,0,1760759998,15167.84637598,149.5493368200041,50717.887842000004 2025-10-18,04:00:00.000,291,11061057,-795,0,1760759999,15167.92047538999,149.46474726000451,50717.88085488001 2025-10-18,04:00:01.000,291,11060982,-795,0,1760760000,15167.954156939995,149.401305090003,50717.82495792 2025-10-18,04:00:02.000,291,11060983,-795,0,1760760001,15168.00131110999,149.34491205000086,50717.87386776 2025-10-18,04:00:03.000,291,11060950,-795,0,1760760002,15167.994574799995,149.30966640000406,50717.91579048 2025-10-18,04:00:04.000,291,11061033,-795,0,1760760003,15167.98110217999,149.1545855400036,50717.97867456001 2025-10-18,04:00:05.000,291,11061032,-795,0,1760760004,15168.014783729996,149.04884858999867,50717.96470032 2025-10-18,04:00:06.000,291,11060941,-795,0,1760760005,15168.02825635,149.01360294000187,50717.95072608001 2025-10-18,04:00:07.000,291,11061063,-795,0,1760760006,15168.04846528,148.89376772999822,50717.957713200005 2025-10-18,04:00:08.000,291,11061018,-795,0,1760760007,15168.10909207,148.8444238200027,50718.04155864 2025-10-18,04:00:09.000,291,11060957,-795,0,1760760008,15168.02825635,148.82327643000463,50717.9926488 2025-10-18,04:00:10.000,291,11061040,-795,0,1760760009,15168.06867421,148.7316377399984,50717.859893520006 2025-10-18,04:00:11.000,291,11060988,-795,0,1760760010,15168.115828379996,148.6611464400048,50717.90181624001 2025-10-18,04:00:12.000,291,11060990,-795,0,1760760011,15168.115828379996,148.57655687999795,50717.93675184 2025-10-18,04:00:13.000,291,11060964,-795,0,1760760012,15168.169718860001,148.51311471000372,50718.027584400006 2025-10-18,04:00:14.000,291,11061014,-795,0,1760760013,15168.149509930001,148.4496725400022,50717.9926488 2025-10-18,04:00:15.000,291,11061005,-795,0,1760760014,15168.203400409991,148.37213211000198,50717.92976472001 2025-10-18,04:00:16.000,291,11061009,-795,0,1760760015,15168.230345650001,148.27344429000368,50717.98566168 2025-10-18,04:00:17.000,291,11060954,-795,0,1760760016,15168.311181370002,148.14655995000066,50717.93675184 2025-10-18,04:00:18.000,291,11061002,-795,0,1760760017,15168.277499819997,148.09016690999852,50718.03457152 2025-10-18,04:00:19.000,291,11060967,-795,0,1760760018,15168.304445059992,148.06901952000044,50717.98566168 2025-10-18,04:00:20.000,291,11060934,-795,0,1760760019,15168.311181370002,147.94918431000406,50717.91579048 2025-10-18,04:00:21.000,291,11060998,-795,0,1760760020,15168.392017090002,147.92098778999934,50717.97168744 2025-10-18,04:00:22.000,291,11060950,-795,0,1760760021,15168.378544469997,147.82229997000104,50717.99963592001 2025-10-18,04:00:23.000,291,11060998,-795,0,1760760022,15168.311181370002,147.80820171000232,50718.04155864 2025-10-18,04:00:24.000,291,11060972,-795,0,1760760023,15168.351599230002,147.63902259000315,50717.9227776 2025-10-18,04:00:25.000,291,11061028,-795,0,1760760024,15168.297708749997,147.55443303000357,50717.95072608001 2025-10-18,04:00:26.000,291,11060970,-795,0,1760760025,15168.237081959996,147.4204995600012,50717.89482912 2025-10-18,04:00:27.000,291,11060942,-795,0,1760760026,15168.230345650001,147.44164694999927,50718.06252 2025-10-18,04:00:28.000,291,11060939,-715,0,1760760027,15168.196664099996,147.4204995600012,50718.027584400006 2025-10-18,04:00:29.000,291,11060868,-795,0,1760760028,15168.230345650001,147.28656608999881,50717.96470032 2025-10-18,04:00:30.000,291,11061010,-635,0,1760760029,15168.136037309996,147.21607478999795,50717.908803360006 2025-10-18,04:00:31.000,291,11060967,-795,0,1760760030,15168.189927790001,147.20197652999923,50718.02059728001 2025-10-18,04:00:32.000,291,11060924,-795,0,1760760031,15168.189927790001,147.10328871000092,50717.97867456001 2025-10-18,04:00:33.000,291,11060999,-795,0,1760760032,15168.210136720001,147.15263262000371,50718.006623040004 2025-10-18,04:00:34.000,291,11060968,-795,0,1760760033,15168.129301,147.03984653999942,50718.006623040004 2025-10-18,04:00:35.000,291,11060961,-795,0,1760760034,15168.129301,147.0257482800007,50717.95072608001 2025-10-18,04:00:36.000,291,11060984,-755,0,1760760035,15168.04172896999,146.99755176000326,50717.92976472001 2025-10-18,04:00:37.000,291,11060964,-795,0,1760760036,15168.02152003999,146.9623061099992,50717.99963592001 2025-10-18,04:00:38.000,291,11061017,-795,0,1760760037,15167.98110217999,146.9623061099992,50717.97168744 2025-10-18,04:00:39.000,291,11060903,-795,0,1760760038,15167.96762956,146.93410959000175,50718.006623040004 2025-10-18,04:00:40.000,291,11061005,-795,0,1760760039,15167.893530149995,146.95525697999983,50717.90181624001 2025-10-18,04:00:41.000,291,11060976,-795,0,1760760040,15167.9272117,146.96935523999855,50718.006623040004 2025-10-18,04:00:42.000,291,11060968,-795,0,1760760041,15167.80595812,147.03984653999942,50718.01361016 2025-10-18,04:00:43.000,291,11060980,-795,0,1760760042,15167.75880394999,147.01165002000198,50718.055532880004 2025-10-18,04:00:44.000,291,11061009,-795,0,1760760043,15167.74533133,146.96935523999855,50718.055532880004 2025-10-18,04:00:45.000,291,11060966,-795,0,1760760044,15167.76554026,147.0257482800007,50718.06950712001 2025-10-18,04:00:46.000,291,11060964,-795,0,1760760045,15167.67796822999,147.05394479999813,50718.02059728001 2025-10-18,04:00:47.000,291,11061004,-795,0,1760760046,15167.671231919994,147.03279741000006,50718.08348136 2025-10-18,04:00:48.000,291,11060982,-795,0,1760760047,15167.671231919994,147.11033784000028,50717.957713200005 2025-10-18,04:00:49.000,291,11060972,-795,0,1760760048,15167.630814059994,147.14558349000436,50718.03457152 2025-10-18,04:00:50.000,291,11060953,-795,0,1760760049,15167.556714649989,147.16673088000243,50717.96470032 2025-10-18,04:00:51.000,291,11061012,-795,0,1760760050,15167.556714649989,147.2372221800033,50718.027584400006 2025-10-18,04:00:52.000,291,11061006,-795,0,1760760051,15167.516296789989,147.36410651999904,50718.04854576001 2025-10-18,04:00:53.000,291,11060995,-795,0,1760760052,15167.448933689993,147.36410651999904,50718.055532880004 2025-10-18,04:00:54.000,291,11060918,-795,0,1760760053,15167.462406309998,147.41345043000183,50718.11142984 2025-10-18,04:00:55.000,291,11060933,-795,0,1760760054,15167.442197379998,147.4839417300027,50718.14636544001 2025-10-18,04:00:56.000,291,11060915,-795,0,1760760055,15167.381570589998,147.57558042000164,50718.076494240006 2025-10-18,04:00:57.000,291,11060982,-795,0,1760760056,15167.327680109993,147.6319734600038,50718.06950712001 2025-10-18,04:00:58.000,291,11060996,-755,0,1760760057,15167.307471179993,147.7447595400008,50718.09046848 2025-10-18,04:00:59.000,291,11060926,-795,0,1760760058,15167.287262249993,147.81525084000168,50718.15335256 2025-10-18,04:01:00.000,291,11060979,-795,0,1760760059,15167.226635459992,147.8786930100032,50718.076494240006 2025-10-18,04:01:01.000,291,11060933,-795,0,1760760060,15167.179481289997,148.00557734999893,50718.16732680001 2025-10-18,04:01:02.000,291,11061021,-795,0,1760760061,15167.206426529992,148.06901952000044,50718.09745560001 2025-10-18,04:01:03.000,291,11060968,-795,0,1760760062,15167.125590809992,148.09016690999852,50718.195275280006 2025-10-18,04:01:04.000,291,11060916,-795,0,1760760063,15167.044755089992,148.16065820999938,50718.223223760004 2025-10-18,04:01:05.000,291,11060962,-795,0,1760760064,15166.990864610001,148.23114951000025,50718.223223760004 2025-10-18,04:01:06.000,291,11061014,-795,0,1760760065,15166.977391989996,148.25229689999833,50718.20924952 2025-10-18,04:01:07.000,291,11060977,-795,0,1760760066,15166.923501509991,148.39327950000006,50718.10444272 2025-10-18,04:01:08.000,291,11061001,-795,0,1760760067,15166.835929479996,148.37213211000198,50718.11142984 2025-10-18,04:01:09.000,291,11061017,-795,0,1760760068,15166.835929479996,148.46377080000093,50718.16732680001 2025-10-18,04:01:10.000,291,11060996,-795,0,1760760069,15166.734884829995,148.45672167000157,50718.027584400006 2025-10-18,04:01:11.000,291,11061027,-795,0,1760760070,15166.76856638,148.57655687999795,50718.16033968 2025-10-18,04:01:12.000,291,11061005,-795,0,1760760071,15166.74835745,148.65409730999818,50718.06950712001 2025-10-18,04:01:13.000,291,11060958,-795,0,1760760072,15166.74835745,148.64704817999882,50718.10444272 2025-10-18,04:01:14.000,291,11061024,-795,0,1760760073,15166.78877531,148.75278513000376,50718.076494240006 2025-10-18,04:01:15.000,291,11060989,-795,0,1760760074,15166.76856638,148.80212903999927,50718.10444272 2025-10-18,04:01:16.000,291,11060932,-795,0,1760760075,15166.775302689995,148.75983426000312,50718.027584400006 2025-10-18,04:01:17.000,291,11061035,-795,0,1760760076,15166.72814852,148.82327643000463,50717.99963592001 2025-10-18,04:01:18.000,291,11061089,-795,0,1760760077,15166.78877531,148.9078659900042,50718.11841696001 2025-10-18,04:01:19.000,291,11061013,-795,0,1760760078,15166.84266578999,148.943111640001,50718.09745560001 2025-10-18,04:01:20.000,291,11061010,-795,0,1760760079,15166.883083649991,148.9924555500038,50718.01361016 2025-10-18,04:01:21.000,291,11060973,-795,0,1760760080,15166.903292579991,149.06294685000466,50718.11142984 2025-10-18,04:01:22.000,291,11061006,-795,0,1760760081,15166.957183059996,149.06294685000466,50718.06950712001 2025-10-18,04:01:23.000,291,11061033,-715,0,1760760082,15166.970655680001,149.1545855400036,50718.02059728001 2025-10-18,04:01:24.000,291,11060956,-795,0,1760760083,15167.091909260002,149.1404872800049,50718.10444272 2025-10-18,04:01:25.000,291,11060981,-795,0,1760760084,15167.105381879992,149.10524163000082,50718.08348136 2025-10-18,04:01:26.000,291,11060974,-795,0,1760760085,15167.152536050002,149.0417994599993,50718.03457152 2025-10-18,04:01:27.000,291,11061009,-795,0,1760760086,15167.166008669992,149.0911433700021,50718.16732680001 2025-10-18,04:01:28.000,291,11060996,-795,0,1760760087,15167.145799739992,149.00655381000252,50718.16732680001 2025-10-18,04:01:29.000,291,11060949,-795,0,1760760088,15167.125590809992,148.95720989999973,50718.09745560001 2025-10-18,04:01:30.000,291,11060943,-795,0,1760760089,15167.172744980002,149.0417994599993,50718.04854576001 2025-10-18,04:01:31.000,291,11060992,-795,0,1760760090,15167.199690219997,148.9783572899978,50718.11841696001 2025-10-18,04:01:32.000,291,11060972,-795,0,1760760091,15167.199690219997,148.90081686000485,50718.08348136 2025-10-18,04:01:33.000,291,11060914,-795,0,1760760092,15167.233371770002,148.8796694699995,50718.06950712001 2025-10-18,04:01:34.000,291,11060986,-795,0,1760760093,15167.233371770002,148.93606251000165,50718.1323912 2025-10-18,04:01:35.000,291,11060987,-795,0,1760760094,15167.300734869998,148.83737469000334,50718.076494240006 2025-10-18,04:01:36.000,291,11060927,-795,0,1760760095,15167.347889039993,148.7457360000044,50718.027584400006 2025-10-18,04:01:37.000,291,11060954,-795,0,1760760096,15167.395043209988,148.68934296000225,50717.96470032 2025-10-18,04:01:38.000,291,11061027,-795,0,1760760097,15167.529769409994,148.61180253000202,50717.98566168 2025-10-18,04:01:39.000,291,11060964,-795,0,1760760098,15167.570187269994,148.56245861999923,50717.94373896 2025-10-18,04:01:40.000,291,11060937,-795,0,1760760099,15167.543242029999,148.4708199300003,50718.02059728001 2025-10-18,04:01:41.000,291,11061005,-795,0,1760760100,15167.731858709994,148.4355742800035,50717.91579048 2025-10-18,04:01:42.000,291,11061045,-795,0,1760760101,15167.90026645999,148.31573906999984,50717.96470032 2025-10-18,04:01:43.000,291,11061022,-795,0,1760760102,15167.933948009995,148.27344429000368,50717.93675184 2025-10-18,04:01:44.000,291,11061033,-795,0,1760760103,15167.96762956,148.2593460299977,50718.01361016 2025-10-18,04:01:45.000,291,11060926,-795,0,1760760104,15168.203400409991,148.21000212000217,50718.03457152 2025-10-18,04:01:46.000,291,11060968,-795,0,1760760105,15168.304445059992,148.09721603999787,50717.97168744 2025-10-18,04:01:47.000,291,11060996,-795,0,1760760106,15168.351599230002,147.95623344000342,50718.04155864 2025-10-18,04:01:48.000,291,11060942,-795,0,1760760107,15168.425698639992,147.88574214000255,50717.95072608001 2025-10-18,04:01:49.000,291,11061023,-795,0,1760760108,15168.614315319988,147.85754561999784,50717.96470032 2025-10-18,04:01:50.000,291,11060910,-795,0,1760760109,15168.708623659993,147.69541562999802,50717.84591928 2025-10-18,04:01:51.000,291,11060990,-795,0,1760760110,15168.802931999999,147.62492433000443,50717.92976472001 2025-10-18,04:01:53.000,291,11060946,-795,0,1760760111,15168.883767719999,147.51213825000013,50717.8179708 2025-10-18,04:01:54.000,291,11060988,-795,0,1760760112,15168.971339749995,147.30771348000417,50717.86688064 2025-10-18,04:01:55.000,291,11061069,-795,0,1760760113,15169.03870284999,147.24427131000266,50717.9227776 2025-10-18,04:01:56.000,291,11060937,-755,0,1760760115,15169.06564809,147.1878782700005,50717.859893520006 2025-10-18,04:01:57.000,291,11060941,-795,0,1760760116,15169.13974749999,146.98345350000454,50717.838932160004 2025-10-18,04:01:58.000,291,11061132,-795,0,1760760117,15169.14648381,146.87066742000025,50717.859893520006 2025-10-18,04:01:59.000,291,11061035,-795,0,1760760118,15169.173429049995,146.7155865599998,50717.83194504001 2025-10-18,04:02:00.000,291,11060940,-795,0,1760760119,15169.20037428999,146.6309970000002,50717.84591928 2025-10-18,04:02:01.000,291,11060889,-795,0,1760760120,15169.193637979995,146.4688670100004,50717.671241280004 2025-10-18,04:02:02.000,291,11061033,-795,0,1760760121,15169.28794632,146.349031800004,50717.90181624001 2025-10-18,04:02:03.000,291,11060980,-795,0,1760760122,15169.274473699996,146.15165616000013,50717.887842000004 2025-10-18,04:02:04.000,291,11060897,-795,0,1760760123,15169.362045729991,145.94723139000416,50717.908803360006 2025-10-18,04:02:05.000,291,11061067,-795,0,1760760124,15169.402463589991,145.68641357999877,50717.90181624001 2025-10-18,04:02:06.000,291,11060983,-795,0,1760760125,15169.314891559996,145.49608707000152,50717.86688064 2025-10-18,04:02:07.000,291,11061090,-795,0,1760760126,15169.388990970001,145.3551044699998,50717.887842000004 2025-10-18,04:02:08.000,291,11060962,-795,0,1760760127,15169.382254659991,145.15067970000382,50717.87386776 2025-10-18,04:02:09.000,291,11060984,-795,0,1760760128,15169.503508239992,144.95330405999994,50717.96470032 2025-10-18,04:02:10.000,291,11060970,-795,0,1760760129,15169.624761819992,144.7418301600046,50717.887842000004 2025-10-18,04:02:11.000,291,11060955,-795,0,1760760130,15169.463090379992,144.53740539000137,50717.78303520001 2025-10-18,04:02:12.000,291,11060935,-795,0,1760760131,15169.611289200002,144.45986496000114,50717.887842000004 2025-10-18,04:02:13.000,291,11060942,-795,0,1760760132,15169.692124920002,144.27658758000325,50717.91579048 2025-10-18,04:02:14.000,291,11060937,-795,0,1760760133,15169.759488019998,144.23429279999982,50717.89482912 2025-10-18,04:02:15.000,291,11061026,-795,0,1760760134,15169.746015399993,144.02986803000385,50717.93675184 2025-10-18,04:02:16.000,291,11061025,-795,0,1760760135,15169.746015399993,143.94527847000427,50717.9926488 2025-10-18,04:02:17.000,291,11061002,-795,0,1760760136,15169.766224329993,143.8113450000019,50717.908803360006 2025-10-18,04:02:18.000,291,11060994,-795,0,1760760137,15169.786433259993,143.74085370000103,50717.97168744 2025-10-18,04:02:19.000,291,11060927,-795,0,1760760138,15169.793169569988,143.71970631000295,50717.87386776 2025-10-18,04:02:20.000,291,11060946,-795,0,1760760139,15169.847060049993,143.55052719000378,50717.85290640001 2025-10-18,04:02:21.000,291,11061001,-795,0,1760760140,15169.867268979993,143.43774110999948,50717.9227776 2025-10-18,04:02:22.000,291,11060911,-795,0,1760760141,15169.826851119993,143.40249546000268,50717.90181624001 2025-10-18,04:02:23.000,291,11060951,-795,0,1760760142,15169.820114809998,143.31085677000374,50717.887842000004 2025-10-18,04:02:24.000,291,11060961,-795,0,1760760143,15169.847060049993,143.24036547000287,50717.957713200005 2025-10-18,04:02:25.000,291,11060989,-795,0,1760760144,15169.732542780002,143.2051198199988,50717.87386776 2025-10-18,04:02:26.000,291,11060981,-795,0,1760760145,15169.746015399993,143.15577591000329,50717.90181624001 2025-10-18,04:02:27.000,291,11061019,-795,0,1760760146,15169.685388609993,143.14872678000393,50717.84591928 2025-10-18,04:02:28.000,291,11060959,-795,0,1760760147,15169.719070159998,143.13462851999793,50717.90181624001 2025-10-18,04:02:29.000,291,11060970,-795,0,1760760148,15169.665179679992,143.2192180800048,50717.77604808 2025-10-18,04:02:30.000,291,11061025,-795,0,1760760149,15169.692124920002,143.15577591000329,50717.76906096 2025-10-18,04:02:31.000,291,11061073,-795,0,1760760150,15169.671915990002,143.12757938999857,50717.84591928 2025-10-18,04:02:32.000,291,11060864,-795,0,1760760151,15169.658443369997,143.14167765000457,50717.78303520001 2025-10-18,04:02:33.000,291,11061026,-795,0,1760760152,15169.732542780002,143.15577591000329,50717.88085488001 2025-10-18,04:02:34.000,291,11060986,-795,0,1760760153,15169.671915990002,143.19102156000008,50717.838932160004 2025-10-18,04:02:35.000,291,11061022,-795,0,1760760154,15169.692124920002,143.28970937999838,50717.78303520001 2025-10-18,04:02:36.000,291,11060913,-795,0,1760760155,15169.732542780002,143.29675850999774,50717.78303520001 2025-10-18,04:02:37.000,291,11061034,-795,0,1760760156,15169.752751710002,143.3813480700046,50717.81098368001 2025-10-18,04:02:38.000,291,11061027,-795,0,1760760157,15169.847060049993,143.5646254500025,50717.80399656 2025-10-18,04:02:39.000,291,11061056,-795,0,1760760158,15169.840323739998,143.63511675000336,50717.78303520001 2025-10-18,04:02:40.000,291,11060979,-795,0,1760760159,15169.853796359988,143.69150978999824,50717.79700944 2025-10-18,04:02:41.000,291,11060950,-795,0,1760760160,15169.867268979993,143.67036240000016,50717.62931856 2025-10-18,04:02:42.000,291,11060896,-795,0,1760760161,15169.968313629994,143.60692022999865,50717.79700944 2025-10-18,04:02:43.000,291,11060950,-795,0,1760760162,15169.975049939989,143.64216588000272,50717.720151120004 2025-10-18,04:02:44.000,291,11061036,-795,0,1760760163,15170.008731489994,143.6633132700008,50717.720151120004 2025-10-18,04:02:45.000,291,11061005,-795,0,1760760164,15170.062621969999,143.67741152999952,50717.671241280004 2025-10-18,04:02:46.000,291,11061030,-795,0,1760760165,15170.150193999994,143.67036240000016,50717.73412536001 2025-10-18,04:02:47.000,291,11061056,-795,0,1760760166,15170.21755709999,143.68446065999888,50717.84591928 2025-10-18,04:02:48.000,291,11060926,-795,0,1760760167,15170.24450234,143.79019761000382,50717.75508672 2025-10-18,04:02:49.000,291,11060944,-795,0,1760760168,15170.231029719995,143.86773804000404,50717.75508672 2025-10-18,04:02:50.000,291,11061006,-795,0,1760760169,15170.210820789995,143.89593456000148,50717.73412536001 2025-10-18,04:02:51.000,291,11060937,-795,0,1760760170,15170.19734816999,143.9100328200002,50717.75508672 2025-10-18,04:02:52.000,291,11060922,-795,0,1760760171,15170.2849202,143.91708194999956,50717.86688064 2025-10-18,04:02:53.000,291,11061009,-795,0,1760760172,15170.32533806,143.99462237999978,50717.81098368001 2025-10-18,04:02:54.000,291,11061037,-795,0,1760760173,15170.32533806,144.16380149999895,50717.81098368001 2025-10-18,04:02:55.000,291,11061010,-795,0,1760760174,15170.29839281999,144.2554401899979,50717.887842000004 2025-10-18,04:02:56.000,291,11061024,-795,0,1760760175,15170.31860174999,144.2836367100026,50717.85290640001 2025-10-18,04:02:57.000,291,11061007,-795,0,1760760176,15170.352283299995,144.36117714000284,50717.83194504001 2025-10-18,04:02:58.000,291,11060952,-795,0,1760760177,15170.372492229995,144.403471919999,50717.86688064 2025-10-18,04:02:59.000,291,11060940,-795,0,1760760178,15170.46006425999,144.43871757000306,50717.8179708 2025-10-18,04:03:00.000,291,11061024,-795,0,1760760179,15170.473536879996,144.52330713000265,50717.78303520001 2025-10-18,04:03:01.000,291,11061008,-795,0,1760760180,15170.561108909991,144.58674930000416,50717.75508672 2025-10-18,04:03:02.000,291,11060960,-795,0,1760760181,15170.594790459996,144.6783879900031,50717.790022320005 2025-10-18,04:03:03.000,291,11060935,-795,0,1760760182,15170.729516660002,144.72773189999862,50717.71316400001 2025-10-18,04:03:04.000,291,11060962,-795,0,1760760183,15170.897924409997,144.8123214599982,50717.76906096 2025-10-18,04:03:05.000,291,11060998,-795,0,1760760184,15170.998969059998,144.8123214599982,50717.720151120004 2025-10-18,04:03:06.000,291,11060928,-795,0,1760760185,15171.073068469988,144.8757636299997,50717.790022320005 2025-10-18,04:03:07.000,291,11060958,-795,0,1760760186,15171.194322049989,144.93920580000122,50717.71316400001 2025-10-18,04:03:08.000,291,11060940,-795,0,1760760187,15171.369466109994,145.03084449000016,50717.6782284 2025-10-18,04:03:09.000,291,11061032,-795,0,1760760188,15171.53787385999,145.03789361999952,50717.64329280001 2025-10-18,04:03:10.000,291,11060957,-795,0,1760760189,15171.551346479995,145.09428666000167,50717.71316400001 2025-10-18,04:03:11.000,291,11061005,-795,0,1760760190,15171.57829171999,145.0872375300023,50717.51752464001 2025-10-18,04:03:12.000,291,11060929,-795,0,1760760191,15171.753435779996,145.12953230999847,50717.622331440005 2025-10-18,04:03:13.000,291,11060924,-795,0,1760760192,15171.807326260001,145.10133579000103,50717.61534432001 2025-10-18,04:03:14.000,291,11060940,-795,0,1760760193,15171.948788770002,145.18592535000062,50717.54547312001 2025-10-18,04:03:15.000,291,11060956,-795,0,1760760194,15172.090251280002,145.24936752000212,50717.503550400004 2025-10-18,04:03:16.000,291,11060988,-795,0,1760760195,15172.211504859988,145.24936752000212,50717.55944736 2025-10-18,04:03:17.000,291,11060911,-795,0,1760760196,15172.292340579988,145.2705149100002,50717.53149888 2025-10-18,04:03:18.000,291,11061081,-795,0,1760760197,15172.400121539999,145.2070727399987,50717.48957616 2025-10-18,04:03:19.000,291,11061019,-795,0,1760760198,15172.53484773999,145.25641665000148,50717.53149888 2025-10-18,04:03:20.000,291,11060900,-795,0,1760760199,15172.71672810999,145.2211710000047,50717.47560192001 2025-10-18,04:03:21.000,291,11060981,-795,0,1760760200,15172.844718,145.16477796000254,50717.47560192001 2025-10-18,04:03:22.000,291,11060982,-795,0,1760760201,15173.006389440001,145.14363057000446,50717.51752464001 2025-10-18,04:03:23.000,291,11060954,-795,0,1760760202,15173.134379329997,145.19297447999998,50717.51752464001 2025-10-18,04:03:24.000,291,11060959,-795,0,1760760203,15173.215215049997,145.16477796000254,50717.51752464001 2025-10-18,04:03:25.000,291,11061045,-795,0,1760760204,15173.370150180002,145.12953230999847,50717.51752464001 2025-10-18,04:03:26.000,291,11060946,-795,0,1760760205,15173.504876379993,145.05904101000488,50717.53149888 2025-10-18,04:03:27.000,291,11060959,-795,0,1760760206,15173.69349305999,145.08018840000295,50717.53149888 2025-10-18,04:03:28.000,291,11061015,-795,0,1760760207,15173.80127402,145.1718270900019,50717.51752464001 2025-10-18,04:03:29.000,291,11061039,-795,0,1760760208,15173.868637119995,145.11543404999975,50717.46162768 2025-10-18,04:03:30.000,291,11061035,-795,0,1760760209,15174.04378118,145.0731392700036,50717.59438296001 2025-10-18,04:03:31.000,291,11060997,-795,0,1760760210,15174.111144279996,144.974451449998,50717.59438296001 2025-10-18,04:03:32.000,291,11060944,-795,0,1760760211,15174.198716309991,144.96740231999866,50717.48957616 2025-10-18,04:03:33.000,291,11060946,-795,0,1760760212,15174.326706200001,144.8757636299997,50717.6083572 2025-10-18,04:03:34.000,291,11060987,-795,0,1760760213,15174.421014539992,144.81937059000484,50717.58040872 2025-10-18,04:03:35.000,291,11061014,-795,0,1760760214,15174.481641329992,144.69953538000118,50717.53149888 2025-10-18,04:03:36.000,291,11061057,-795,0,1760760215,15174.596158599998,144.62199495000095,50717.538486 2025-10-18,04:03:37.000,291,11060954,-795,0,1760760216,15174.751093729988,144.5797001700048,50717.524511760006 2025-10-18,04:03:38.000,291,11060995,-795,0,1760760217,15174.858874689999,144.530356260002,50717.524511760006 2025-10-18,04:03:39.000,291,11060933,-795,0,1760760218,15174.926237789994,144.49511060999794,50717.47560192001 2025-10-18,04:03:40.000,291,11060946,-795,0,1760760219,15175.08117292,144.45281583000178,50717.552460240004 2025-10-18,04:03:41.000,291,11060930,-795,0,1760760220,15175.209162809995,144.39642278999963,50717.51752464001 2025-10-18,04:03:42.000,291,11061003,-795,0,1760760221,15175.27652590999,144.2695384500039,50717.503550400004 2025-10-18,04:03:43.000,291,11061081,-795,0,1760760222,15175.397779489991,144.24134192999918,50717.524511760006 2025-10-18,04:03:44.000,291,11061001,-795,0,1760760223,15175.545978310001,144.1215067200028,50717.47560192001 2025-10-18,04:03:45.000,291,11060906,-795,0,1760760224,15175.586396170002,144.12855585000216,50717.46162768 2025-10-18,04:03:46.000,291,11060999,-795,0,1760760225,15175.700913439992,144.11445759000344,50717.48258904 2025-10-18,04:03:47.000,291,11061052,-795,0,1760760226,15175.775012849997,144.0369171600032,50717.44765344001 2025-10-18,04:03:48.000,291,11060992,-795,0,1760760227,15175.882793809993,143.98757325000042,50717.41970496 2025-10-18,04:03:49.000,291,11060982,-795,0,1760760228,15175.903002739993,143.90298369000084,50717.503550400004 2025-10-18,04:03:50.000,291,11061034,-795,0,1760760229,15175.896266429998,143.91708194999956,50717.46162768 2025-10-18,04:03:51.000,291,11061017,-795,0,1760760230,15175.903002739993,143.86068891000468,50717.363808 2025-10-18,04:03:52.000,291,11060978,-795,0,1760760231,15176.004047389994,143.79724674000317,50717.37778224001 2025-10-18,04:03:53.000,291,11061022,-795,0,1760760232,15175.983838459993,143.7126571800036,50717.39175648 2025-10-18,04:03:54.000,291,11060965,-795,0,1760760233,15175.977102149998,143.64921501000208,50717.39175648 2025-10-18,04:03:55.000,291,11060974,-795,0,1760760234,15175.943420599993,143.5998710999993,50717.41970496 2025-10-18,04:03:56.000,291,11061046,-795,0,1760760235,15175.943420599993,143.5646254500025,50717.4686148 2025-10-18,04:03:57.000,291,11060999,-795,0,1760760236,15175.983838459993,143.42364285000076,50717.41970496 2025-10-18,04:03:58.000,291,11060983,-795,0,1760760237,15175.990574769989,143.3179059000031,50717.39874360001 2025-10-18,04:03:59.000,291,11061072,-795,0,1760760238,15176.051201559989,143.28970937999838,50717.46162768 2025-10-18,04:04:00.000,291,11061028,-795,0,1760760239,15176.057937869999,143.2051198199988,50717.405730720006 2025-10-18,04:04:01.000,291,11060982,-795,0,1760760240,15176.098355729999,143.11348112999985,50717.27297544 2025-10-18,04:04:02.000,291,11060982,-795,0,1760760241,15176.078146799999,143.07823548000306,50717.4686148 2025-10-18,04:04:03.000,291,11060954,-795,0,1760760242,15176.105092039994,142.97249852999812,50717.44765344001 2025-10-18,04:04:04.000,291,11060957,-795,0,1760760243,15176.145509899994,142.93020375000197,50717.4686148 2025-10-18,04:04:05.000,291,11060961,-795,0,1760760244,15176.23981824,142.86676158000046,50717.42669208001 2025-10-18,04:04:06.000,291,11060954,-795,0,1760760245,15176.33412657999,142.73282810999808,50717.44765344001 2025-10-18,04:04:07.000,291,11060924,-795,0,1760760246,15176.367808129995,142.6482385499985,50717.4336792 2025-10-18,04:04:08.000,291,11061039,-795,0,1760760247,15176.46211647,142.5143050800034,50717.37778224001 2025-10-18,04:04:09.000,291,11060974,-795,0,1760760248,15176.45538015999,142.39446986999974,50717.34284664 2025-10-18,04:04:10.000,291,11061018,-795,0,1760760249,15176.47558908999,142.2182416200012,50717.405730720006 2025-10-18,04:04:11.000,291,11060929,-795,0,1760760250,15176.47558908999,142.09840641000483,50717.4336792 2025-10-18,04:04:12.000,291,11060940,-795,0,1760760251,15176.52274326,141.99971858999925,50717.41970496 2025-10-18,04:04:13.000,291,11060923,-795,0,1760760252,15176.468852779995,141.809392080002,50717.37778224001 2025-10-18,04:04:14.000,291,11060977,-795,0,1760760253,15176.4823254,141.66840948000026,50717.47560192001 2025-10-18,04:04:15.000,291,11060902,-795,0,1760760254,15176.36107182,141.54152514000452,50717.524511760006 2025-10-18,04:04:16.000,291,11060995,-795,0,1760760255,15176.21960931,141.48513210000237,50717.49656328001 2025-10-18,04:04:17.000,291,11060976,-795,0,1760760256,15176.246554549994,141.45693557999766,50717.4336792 2025-10-18,04:04:18.000,291,11061017,-795,0,1760760257,15176.23308192999,141.35119863,50717.44066632 2025-10-18,04:04:19.000,291,11060986,-795,0,1760760258,15176.078146799999,141.2666090700004,50717.48957616 2025-10-18,04:04:20.000,291,11060951,-795,0,1760760259,15176.010783699989,141.21021602999826,50717.524511760006 2025-10-18,04:04:21.000,291,11061037,-795,0,1760760260,15175.869321189988,141.23136342000362,50717.44066632 2025-10-18,04:04:22.000,291,11061007,-795,0,1760760261,15175.882793809993,141.23841255000298,50717.4686148 2025-10-18,04:04:23.000,291,11061020,-795,0,1760760262,15175.768276540002,141.24546168000234,50717.405730720006 2025-10-18,04:04:24.000,291,11060987,-795,0,1760760263,15175.660495579992,141.13972473000467,50717.51053752 2025-10-18,04:04:25.000,291,11060960,-795,0,1760760264,15175.586396170002,141.14677386000403,50717.4686148 2025-10-18,04:04:26.000,291,11060967,-795,0,1760760265,15175.485351520001,141.14677386000403,50717.503550400004 2025-10-18,04:04:27.000,291,11061037,-795,0,1760760266,15175.370834249996,141.2172651600049,50717.48957616 2025-10-18,04:04:28.000,291,11060933,-795,0,1760760267,15175.30347115,141.16087212000275,50717.552460240004 2025-10-18,04:04:29.000,291,11060972,-715,0,1760760268,15175.209162809995,141.2031668999989,50717.538486 2025-10-18,04:04:30.000,291,11061005,-795,0,1760760269,15175.188953879995,141.19611776999955,50717.58040872 2025-10-18,04:04:31.000,291,11061027,-795,0,1760760270,15175.13506339999,141.23136342000362,50717.454640560005 2025-10-18,04:04:32.000,291,11060994,-795,0,1760760271,15175.087909229995,141.24546168000234,50717.58040872 2025-10-18,04:04:33.000,291,11061002,-795,0,1760760272,15174.98012827,141.35824775999936,50717.538486 2025-10-18,04:04:34.000,291,11061017,-795,0,1760760273,15174.899292549999,141.39349341000343,50717.622331440005 2025-10-18,04:04:35.000,291,11061017,-755,0,1760760274,15174.91276516999,141.3793951500047,50717.61534432001 2025-10-18,04:04:36.000,291,11060996,-795,0,1760760275,15174.804984209994,141.43578818999958,50717.60137008 2025-10-18,04:04:37.000,291,11061018,-795,0,1760760276,15174.690466939988,141.6261147000041,50717.51752464001 2025-10-18,04:04:38.000,291,11061014,-795,0,1760760277,15174.636576459998,141.71775339000305,50717.6083572 2025-10-18,04:04:39.000,291,11061021,-795,0,1760760278,15174.650049079988,141.89398164000158,50717.41271784 2025-10-18,04:04:40.000,291,11060986,-795,0,1760760279,15174.562477049993,141.93627641999774,50717.48957616 2025-10-18,04:04:41.000,291,11061096,-795,0,1760760280,15174.488377640002,142.04906250000204,50717.503550400004 2025-10-18,04:04:42.000,291,11060961,-795,0,1760760281,15174.414278229997,142.16889770999842,50717.51053752 2025-10-18,04:04:43.000,291,11061032,-795,0,1760760282,15174.373860369997,142.38742074000038,50717.48957616 2025-10-18,04:04:44.000,291,11060985,-795,0,1760760283,15174.326706200001,142.5143050800034,50717.53149888 2025-10-18,04:04:45.000,291,11061021,-795,0,1760760284,15174.232397859996,142.5636489899989,50717.42669208001 2025-10-18,04:04:46.000,291,11061042,-795,0,1760760285,15174.04378118,142.66938594000385,50717.53149888 2025-10-18,04:04:47.000,291,11060929,-795,0,1760760286,15173.96294546,142.85266332000174,50717.4686148 2025-10-18,04:04:48.000,291,11060965,-755,0,1760760287,15173.93600021999,143.0218424400009,50717.6083572 2025-10-18,04:04:49.000,291,11060982,-795,0,1760760288,15173.80127402,143.0711863500037,50717.53149888 2025-10-18,04:04:50.000,291,11061036,-795,0,1760760289,15173.720438299999,143.18397243000072,50717.538486 2025-10-18,04:04:51.000,291,11061099,-795,0,1760760290,15173.666547819994,143.47298676000355,50717.573421600006 2025-10-18,04:04:52.000,291,11060980,-795,0,1760760291,15173.572239479989,143.6633132700008,50717.63630568 2025-10-18,04:04:53.000,291,11060975,-795,0,1760760292,15173.565503169993,143.8465906499987,50717.60137008 2025-10-18,04:04:54.000,291,11060938,-795,0,1760760293,15173.531821619988,143.959376730003,50717.6083572 2025-10-18,04:04:55.000,291,11061015,-795,0,1760760294,15173.349941250002,143.9734749900017,50717.51752464001 2025-10-18,04:04:56.000,291,11061115,-795,0,1760760295,15173.242160289992,144.13560498000152,50717.54547312001 2025-10-18,04:04:57.000,291,11061071,-795,0,1760760296,15173.201742429992,144.3047841000007,50717.54547312001 2025-10-18,04:04:58.000,291,11061007,-795,0,1760760297,15173.255632909997,144.42461931000435,50717.63630568 2025-10-18,04:04:59.000,291,11061082,-795,0,1760760298,15173.120906709992,144.43871757000306,50717.60137008 2025-10-18,04:05:00.000,291,11060957,-795,0,1760760299,15173.067016230001,144.57265103999816,50717.58739584 2025-10-18,04:05:01.000,291,11060958,-795,0,1760760300,15172.90534479,144.6783879900031,50717.48957616 2025-10-18,04:05:02.000,291,11061043,-795,0,1760760301,15172.79756382999,144.7136336399999,50717.524511760006 2025-10-18,04:05:03.000,291,11061030,-795,0,1760760302,15172.81777275999,144.8969110199978,50717.552460240004 2025-10-18,04:05:04.000,291,11061045,-795,0,1760760303,15172.649365009995,145.0237953600008,50717.51752464001 2025-10-18,04:05:05.000,291,11060980,-795,0,1760760304,15172.51463880999,145.16477796000254,50717.48957616 2025-10-18,04:05:06.000,291,11061053,-795,0,1760760305,15172.379912609998,145.15772883000318,50717.48957616 2025-10-18,04:05:07.000,291,11061028,-795,0,1760760306,15172.171087000002,145.1718270900019,50717.48957616 2025-10-18,04:05:08.000,291,11061007,-795,0,1760760307,15172.164350689993,145.34100621000107,50717.59438296001 2025-10-18,04:05:09.000,291,11061090,-795,0,1760760308,15172.144141759993,145.46084142000473,50717.61534432001 2025-10-18,04:05:10.000,291,11061106,-795,0,1760760309,15172.063306039992,145.53838184999768,50717.59438296001 2025-10-18,04:05:11.000,291,11060951,-795,0,1760760310,15171.962261389992,145.5806766300011,50717.54547312001 2025-10-18,04:05:12.000,291,11061066,-795,0,1760760311,15171.989206630002,145.60182401999919,50717.58040872 2025-10-18,04:05:13.000,291,11061030,-795,0,1760760312,15172.063306039992,145.60182401999919,50717.4686148 2025-10-18,04:05:14.000,291,11060953,-795,0,1760760313,15171.921843529992,145.64411880000262,50717.384769360004 2025-10-18,04:05:15.000,291,11060988,-795,0,1760760314,15171.800589949991,145.65821706000133,50717.42669208001 2025-10-18,04:05:16.000,291,11060992,-795,0,1760760315,15171.780381019991,145.67231532000005,50717.4336792 2025-10-18,04:05:17.000,291,11061023,-795,0,1760760316,15171.820798879991,145.67231532000005,50717.335859520004 2025-10-18,04:05:18.000,291,11061022,-795,0,1760760317,15171.713017919996,145.74280662000092,50717.335859520004 2025-10-18,04:05:19.000,291,11061027,-795,0,1760760318,15171.551346479995,145.83444530999986,50717.31489816 2025-10-18,04:05:20.000,291,11061006,-795,0,1760760319,15171.48398338,145.9260839999988,50717.363808 2025-10-18,04:05:21.000,291,11060944,-795,0,1760760320,15171.39641134999,146.1375579000014,50717.286949680005 2025-10-18,04:05:22.000,291,11060940,-795,0,1760760321,15171.302103009999,146.222147460001,50717.32887240001 2025-10-18,04:05:23.000,291,11060925,-795,0,1760760322,15171.254948839989,146.3208352799993,50717.21009136001 2025-10-18,04:05:24.000,291,11060974,-795,0,1760760323,15171.120222639998,146.5675548299987,50717.27297544 2025-10-18,04:05:25.000,291,11060882,-755,0,1760760324,15171.052859539988,146.680340910003,50717.32188528 2025-10-18,04:05:26.000,291,11061067,-795,0,1760760325,15170.938342269998,146.75083221000386,50717.25900120001 2025-10-18,04:05:27.000,291,11060983,-795,0,1760760326,15170.810352380002,146.65214438999828,50717.286949680005 2025-10-18,04:05:28.000,291,11060990,-795,0,1760760327,15170.817088689997,146.65919351999764,50717.25900120001 2025-10-18,04:05:29.000,291,11060965,-795,0,1760760328,15170.769934520002,146.7437830800045,50717.189130000006 2025-10-18,04:05:30.000,291,11060857,-795,0,1760760329,15170.783407139992,146.80722524999874,50717.16118152001 2025-10-18,04:05:31.000,291,11060907,-795,0,1760760330,15170.783407139992,146.93410959000175,50717.10528456 2025-10-18,04:05:32.000,291,11060885,-795,0,1760760331,15170.763198209992,147.0257482800007,50717.17515576 2025-10-18,04:05:33.000,291,11060951,-795,0,1760760332,15170.803616069992,147.0891904500022,50717.19611712 2025-10-18,04:05:34.000,291,11061011,-795,0,1760760333,15170.810352380002,147.20197652999923,50717.14720728 2025-10-18,04:05:35.000,291,11060897,-795,0,1760760334,15170.702571419992,147.35000826000032,50717.0843232 2025-10-18,04:05:36.000,291,11061009,-795,0,1760760335,15170.635208319996,147.5191873799995,50717.14720728 2025-10-18,04:05:37.000,291,11060975,-795,0,1760760336,15170.655417249996,147.6319734600038,50717.01445200001 2025-10-18,04:05:38.000,291,11060913,-795,0,1760760337,15170.648680940001,147.82229997000104,50717.16118152001 2025-10-18,04:05:39.000,291,11060936,-795,0,1760760338,15170.588054150001,147.89984040000127,50717.000477760004 2025-10-18,04:05:40.000,291,11060994,-795,0,1760760339,15170.601526769991,147.94918431000406,50717.03541336 2025-10-18,04:05:41.000,291,11060973,-795,0,1760760340,15170.513954739996,148.1888547300041,50716.96554216 2025-10-18,04:05:42.000,291,11061019,-795,0,1760760341,15170.513954739996,148.37918124000134,50717.00746488 2025-10-18,04:05:43.000,291,11060918,-795,0,1760760342,15170.54763629,148.52721297000244,50717.000477760004 2025-10-18,04:05:44.000,291,11060984,-795,0,1760760343,15170.473536879996,148.6822938300029,50717.02842624 2025-10-18,04:05:45.000,291,11060963,-795,0,1760760344,15170.34554699,148.7316377399984,50716.9795164 2025-10-18,04:05:46.000,291,11060973,-795,0,1760760345,15170.210820789995,148.95016077000037,50716.97252928001 2025-10-18,04:05:47.000,291,11061026,-795,0,1760760346,15170.17713923999,149.02065207000123,50716.99349064001 2025-10-18,04:05:48.000,291,11060960,-795,0,1760760347,15170.062621969999,149.18278206000105,50716.92361944001 2025-10-18,04:05:49.000,291,11061051,-795,0,1760760348,15169.948104699994,149.42245248000108,50716.7699028 2025-10-18,04:05:50.000,291,11060998,-795,0,1760760349,15169.948104699994,149.54228769000474,50716.89567096001 2025-10-18,04:05:51.000,291,11060950,-795,0,1760760350,15169.900950529998,149.72556507000263,50716.734967200005 2025-10-18,04:05:52.000,291,11060966,-795,0,1760760351,15169.786433259993,149.8947441900018,50716.951567920005 2025-10-18,04:05:53.000,291,11060837,-795,0,1760760352,15169.678652299997,150.02162853000482,50716.91663232 2025-10-18,04:05:54.000,291,11061066,-795,0,1760760353,15169.685388609993,150.18375852000463,50716.88868384 2025-10-18,04:05:55.000,291,11061064,-795,0,1760760354,15169.570871340002,150.29654460000165,50716.88868384 2025-10-18,04:05:56.000,291,11061025,-795,0,1760760355,15169.564135029992,150.3529376400038,50716.84676112001 2025-10-18,04:05:57.000,291,11060852,-795,0,1760760356,15169.436145139996,150.4516254600021,50716.80483840001 2025-10-18,04:05:58.000,291,11060899,-795,0,1760760357,15169.388990970001,150.56441153999913,50716.7699028 2025-10-18,04:05:59.000,291,11060881,-795,0,1760760358,15169.32836418,150.58555893000448,50716.74894144 2025-10-18,04:06:00.000,291,11061024,-795,0,1760760359,15169.254264769996,150.49392023999826,50716.69304448 2025-10-18,04:06:01.000,291,11060924,-795,0,1760760360,15169.092593329995,150.56441153999913,50716.65112176 2025-10-18,04:06:02.000,291,11060996,-795,0,1760760361,15169.04543916,150.64195196999935,50716.853748240006 2025-10-18,04:06:03.000,291,11060973,-755,0,1760760362,15169.02523023,150.64195196999935,50716.75592856001 2025-10-18,04:06:04.000,291,11060991,-795,0,1760760363,15168.83661354999,150.70539414000086,50716.67907024001 2025-10-18,04:06:05.000,291,11061022,-795,0,1760760364,15168.775986759989,150.67014849000407,50716.65112176 2025-10-18,04:06:06.000,291,11061009,-795,0,1760760365,15168.749041519994,150.69129588000214,50716.81182552 2025-10-18,04:06:07.000,291,11061018,-795,0,1760760366,15168.634524249988,150.8463767400026,50716.75592856001 2025-10-18,04:06:08.000,291,11060947,-795,0,1760760367,15168.580633769998,150.8816223899994,50716.72798008001 2025-10-18,04:06:09.000,291,11061034,-795,0,1760760368,15168.560424839998,150.98735934000433,50716.714005840004 2025-10-18,04:06:10.000,291,11060981,-795,0,1760760369,15168.418962329997,151.02260499000113,50716.72798008001 2025-10-18,04:06:11.000,291,11060894,-635,0,1760760370,15168.284236129992,151.06489977000456,50716.64413464 2025-10-18,04:06:12.000,291,11061046,-795,0,1760760371,15168.378544469997,151.18473498000094,50716.64413464 2025-10-18,04:06:13.000,291,11061013,-795,0,1760760372,15168.230345650001,151.21293149999838,50716.65112176 2025-10-18,04:06:14.000,291,11061003,-795,0,1760760373,15168.223609339992,151.27637366999988,50716.60221192 2025-10-18,04:06:15.000,291,11061065,-795,0,1760760374,15168.156246239996,151.34686497000075,50716.58823768001 2025-10-18,04:06:16.000,291,11060960,-795,0,1760760375,15168.10909207,151.45260191999841,50716.5952248 2025-10-18,04:06:17.000,291,11060984,-795,0,1760760376,15168.176455169996,151.4878475700025,50716.6301604 2025-10-18,04:06:18.000,291,11060918,-795,0,1760760377,15168.10909207,151.551289740004,50716.6301604 2025-10-18,04:06:19.000,291,11060919,-795,0,1760760378,15168.075410519996,151.551289740004,50716.6301604 2025-10-18,04:06:20.000,291,11060931,-795,0,1760760379,15168.034992659996,151.49489670000185,50716.57426344 2025-10-18,04:06:21.000,291,11061007,-795,0,1760760380,15167.893530149995,151.41735627000162,50716.36464984 2025-10-18,04:06:22.000,291,11061049,-795,0,1760760381,15167.933948009995,151.47374931000377,50716.497405120004 2025-10-18,04:06:23.000,291,11060920,-795,0,1760760382,15167.86658491,151.4385036599997,50716.448495280005 2025-10-18,04:06:24.000,291,11060931,-795,0,1760760383,15167.86658491,151.36096322999947,50716.40657256 2025-10-18,04:06:25.000,291,11061075,-795,0,1760760384,15167.80595812,151.31866845000332,50716.378624080004 2025-10-18,04:06:26.000,291,11060964,-795,0,1760760385,15167.71838608999,151.17063672000222,50716.329714240004 2025-10-18,04:06:27.000,291,11061103,-795,0,1760760386,15167.624077749999,151.12129280999943,50716.30875288 2025-10-18,04:06:28.000,291,11060941,-795,0,1760760387,15167.543242029999,150.9098189100041,50716.350675600006 2025-10-18,04:06:29.000,291,11061036,-795,0,1760760388,15167.448933689993,150.83932761000324,50716.40657256 2025-10-18,04:06:30.000,291,11061005,-795,0,1760760389,15167.374834279988,150.82522935000452,50716.35766272 2025-10-18,04:06:31.000,291,11061025,-795,0,1760760390,15167.260317009997,150.68424675000279,50716.26683016 2025-10-18,04:06:32.000,291,11061028,-795,0,1760760391,15167.273789630002,150.6983450100015,50716.231894560005 2025-10-18,04:06:33.000,291,11060997,-795,0,1760760392,15167.226635459992,150.5996571900032,50716.31574 2025-10-18,04:06:34.000,291,11060955,-795,0,1760760393,15167.139063429997,150.4868711099989,50716.2109332 2025-10-18,04:06:35.000,291,11061005,-795,0,1760760394,15167.179481289997,150.49392023999826,50716.23888168 2025-10-18,04:06:36.000,291,11060964,-795,0,1760760395,15167.078436639997,150.49392023999826,50716.231894560005 2025-10-18,04:06:37.000,291,11061074,-795,0,1760760396,15166.896556269996,150.46572372000082,50716.162023360004 2025-10-18,04:06:38.000,291,11060909,-795,0,1760760397,15166.896556269996,150.4516254600021,50716.19695896 2025-10-18,04:06:39.000,291,11060998,-795,0,1760760398,15166.815720549996,150.52211676000297,50716.141062 2025-10-18,04:06:40.000,291,11061082,-795,0,1760760399,15166.775302689995,150.5714606699985,50716.12010064 2025-10-18,04:06:41.000,291,11060844,-795,0,1760760400,15166.68099434999,150.5714606699985,50716.064203680005 2025-10-18,04:06:42.000,291,11060898,-795,0,1760760401,15166.68099434999,150.60670632000256,50716.08516504001 2025-10-18,04:06:43.000,291,11060970,-795,0,1760760402,15166.64057648999,150.61375545000192,50716.064203680005 2025-10-18,04:06:44.000,291,11060905,-795,0,1760760403,15166.633840179995,150.5996571900032,50716.05022944 2025-10-18,04:06:45.000,291,11060996,-795,0,1760760404,15166.48564136,150.71949239999958,50716.127087759996 2025-10-18,04:06:46.000,291,11061014,-795,0,1760760405,15166.451959809994,150.78998370000045,50716.015293840006 2025-10-18,04:06:47.000,291,11061038,-795,0,1760760406,15166.51932290999,150.82522935000452,50715.93843552001 2025-10-18,04:06:48.000,291,11060944,-795,0,1760760407,15166.492377669994,150.93801543000154,50715.90349992 2025-10-18,04:06:49.000,291,11060940,-795,0,1760760408,15166.53953183999,150.9803102099977,50715.85459008 2025-10-18,04:06:50.000,291,11060975,-795,0,1760760409,15166.43848718999,151.0437523799992,50715.959396879996 2025-10-18,04:06:51.000,291,11060881,-795,0,1760760410,15166.317233609989,151.14244020000478,50715.80568024 2025-10-18,04:06:52.000,291,11060961,-795,0,1760760411,15166.357651469989,151.26227541000117,50715.92446128 2025-10-18,04:06:53.000,291,11060988,-635,0,1760760412,15166.276815749989,151.36801235999883,50715.87555144 2025-10-18,04:06:54.000,291,11060981,-795,0,1760760413,15166.283552059998,151.42440540000098,50715.945422640005 2025-10-18,04:06:55.000,291,11060990,-795,0,1760760414,15166.142089549998,151.43145453000034,50715.95240976 2025-10-18,04:06:56.000,291,11060931,-795,0,1760760415,15166.094935380002,151.50899496000056,50715.847602960006 2025-10-18,04:06:57.000,291,11061021,-795,0,1760760416,15166.067990139993,151.64292843000294,50715.791705999996 2025-10-18,04:06:58.000,291,11061010,-795,0,1760760417,15166.074726450002,151.75571450999996,50715.791705999996 2025-10-18,04:06:59.000,291,11060969,-795,0,1760760418,15166.047781209993,151.84030406999955,50715.826641600004 2025-10-18,04:07:00.000,291,11060981,-795,0,1760760419,15166.000627039997,151.8614514600049,50715.83362872 2025-10-18,04:07:01.000,291,11060974,-795,0,1760760420,15165.892846080002,151.8966971100017,50715.777731760005 2025-10-18,04:07:02.000,291,11061023,-795,0,1760760421,15165.892846080002,152.06587623000087,50715.7567704 2025-10-18,04:07:03.000,291,11061016,-795,0,1760760422,15165.845691909992,152.08702361999894,50715.73580904 2025-10-18,04:07:04.000,291,11060994,-795,0,1760760423,15165.852428220001,152.05177797000215,50715.70786056 2025-10-18,04:07:05.000,291,11060940,-795,0,1760760424,15165.879373459997,152.07997448999959,50715.728821920005 2025-10-18,04:07:06.000,291,11061041,-795,0,1760760425,15165.899582389997,152.12931840000238,50715.6868992 2025-10-18,04:07:07.000,291,11061032,-795,0,1760760426,15165.845691909992,152.2703010000041,50715.679912080006 2025-10-18,04:07:08.000,291,11060903,-795,0,1760760427,15165.859164529997,152.26325187000475,50715.70087344001 2025-10-18,04:07:09.000,291,11060946,-795,0,1760760428,15165.812010360001,152.29849752000155,50715.65196360001 2025-10-18,04:07:10.000,291,11060930,-795,0,1760760429,15165.771592500001,152.2914483900022,50715.74978328001 2025-10-18,04:07:11.000,291,11060965,-795,0,1760760430,15165.717702019996,152.33374316999834,50715.512221200006 2025-10-18,04:07:12.000,291,11061093,-795,0,1760760431,15165.724438329991,152.33374316999834,50715.54016968 2025-10-18,04:07:13.000,291,11061033,-795,0,1760760432,15165.724438329991,152.3055466500009,50715.48427272001 2025-10-18,04:07:14.000,291,11060994,-795,0,1760760433,15165.62339367999,152.31964490999962,50715.52619544 2025-10-18,04:07:15.000,291,11060997,-795,0,1760760434,15165.48193116999,152.33374316999834,50715.51920832 2025-10-18,04:07:16.000,291,11060994,-795,0,1760760435,15165.44824962,152.41128359999857,50715.52619544 2025-10-18,04:07:17.000,291,11061044,-795,0,1760760436,15165.44151330999,152.41833272999793,50715.49824696 2025-10-18,04:07:18.000,291,11060993,-795,0,1760760437,15165.374150209995,152.49587315999815,50715.53318256001 2025-10-18,04:07:19.000,291,11060962,-795,0,1760760438,15165.232687699994,152.42538186000456,50715.51920832 2025-10-18,04:07:20.000,291,11061050,-795,0,1760760439,15165.192269839994,152.46767664000072,50715.5471568 2025-10-18,04:07:21.000,291,11061052,-795,0,1760760440,15165.057543639989,152.49587315999815,50715.442350000005 2025-10-18,04:07:22.000,291,11060918,-795,0,1760760441,15165.178797219989,152.57341358999838,50715.43536288001 2025-10-18,04:07:23.000,291,11060962,-795,0,1760760442,15165.084488879998,152.58751185000438,50715.37946592 2025-10-18,04:07:24.000,291,11060937,-795,0,1760760443,15165.023862089998,152.6157083700018,50715.40042728 2025-10-18,04:07:25.000,291,11061037,-795,0,1760760444,15164.956498989988,152.64390488999925,50715.38645304001 2025-10-18,04:07:26.000,291,11061098,-795,0,1760760445,15164.943026369998,152.64390488999925,50715.3026076 2025-10-18,04:07:27.000,291,11061004,-795,0,1760760446,15164.929553749993,152.71439619000012,50715.30959472 2025-10-18,04:07:28.000,291,11060981,-795,0,1760760447,15164.848718029993,152.78488749000098,50715.225749280005 2025-10-18,04:07:29.000,291,11060896,-795,0,1760760448,15164.841981719997,152.83423140000377,50715.344530320006 2025-10-18,04:07:30.000,291,11060980,-795,0,1760760449,15164.835245410002,152.87652617999993,50715.274659120005 2025-10-18,04:07:31.000,291,11060892,-795,0,1760760450,15164.747673379992,152.9470174800008,50715.28164624 2025-10-18,04:07:32.000,291,11060975,-795,0,1760760451,15164.767882309992,152.911771830004,50715.24671064001 2025-10-18,04:07:33.000,291,11060972,-795,0,1760760452,15164.828509099993,153.00341052000294,50715.344530320006 2025-10-18,04:07:34.000,291,11061001,-795,0,1760760453,15164.761145999997,153.0950492100019,50715.21177504 2025-10-18,04:07:35.000,291,11060976,-795,0,1760760454,15164.761145999997,153.17963877000147,50715.30959472 2025-10-18,04:07:36.000,291,11061077,-795,0,1760760455,15164.734200760002,153.28537571999914,50715.21876216001 2025-10-18,04:07:37.000,291,11060968,-795,0,1760760456,15164.720728139997,153.33471963000193,50715.1628652 2025-10-18,04:07:38.000,291,11060955,-795,0,1760760457,15164.734200760002,153.43340745000023,50715.225749280005 2025-10-18,04:07:39.000,291,11060993,-795,0,1760760458,15164.734200760002,153.43340745000023,50715.26767200001 2025-10-18,04:07:40.000,291,11060989,-795,0,1760760459,15164.747673379992,153.63078309000412,50715.19780080001 2025-10-18,04:07:41.000,291,11060889,-795,0,1760760460,15164.727464449992,153.7999622100033,50715.19081368 2025-10-18,04:07:42.000,291,11060955,-795,0,1760760461,15164.740937069997,153.91979741999967,50715.16985232001 2025-10-18,04:07:43.000,291,11061027,-755,0,1760760462,15164.754409690002,153.9338956799984,50715.1628652 2025-10-18,04:07:44.000,291,11061021,-795,0,1760760463,15164.781354929997,154.08897653999884,50715.14889096001 2025-10-18,04:07:45.000,291,11060951,-795,0,1760760464,15164.754409690002,154.258155659998,50715.120942479996 2025-10-18,04:07:46.000,291,11061032,-795,0,1760760465,15164.781354929997,154.3709417400023,50715.05107128001 2025-10-18,04:07:47.000,291,11060993,-795,0,1760760466,15164.767882309992,154.42028564999782,50715.0231228 2025-10-18,04:07:48.000,291,11060991,-795,0,1760760467,15164.794827550002,154.603563030003,50715.03010992001 2025-10-18,04:07:49.000,291,11060923,-795,0,1760760468,15164.835245410002,154.63880867999978,50714.99517432 2025-10-18,04:07:50.000,291,11061009,-795,0,1760760469,15164.808300169992,154.78684041000088,50714.96722584 2025-10-18,04:07:51.000,291,11060981,-795,0,1760760470,15164.788091239992,154.9489704000007,50714.87639328 2025-10-18,04:07:52.000,291,11060961,-795,0,1760760471,15164.828509099993,155.05470734999835,50714.988187200004 2025-10-18,04:07:53.000,291,11060934,-795,0,1760760472,15164.882399579998,155.1604443000033,50714.91132888001 2025-10-18,04:07:54.000,291,11060959,-795,0,1760760473,15164.943026369998,155.21683733999816,50715.00216144001 2025-10-18,04:07:55.000,291,11060945,-795,0,1760760474,15164.969971609993,155.4071638500027,50714.988187200004 2025-10-18,04:07:56.000,291,11060940,-795,0,1760760475,15164.996916849988,155.46355689000484,50715.058058400005 2025-10-18,04:07:57.000,291,11060953,-795,0,1760760476,15165.003653159998,155.5199499299997,50714.86940616 2025-10-18,04:07:58.000,291,11060815,-635,0,1760760477,15165.017125779988,155.62568688000465,50714.92530312 2025-10-18,04:07:59.000,291,11060867,-795,0,1760760478,15165.124906739999,155.7525712200004,50714.98120008001 2025-10-18,04:08:00.000,291,11060944,-795,0,1760760479,15165.118170429989,155.78076773999783,50714.87639328 2025-10-18,04:08:01.000,291,11060970,-795,0,1760760480,15165.111434119994,155.8794555600034,50714.771586480005 2025-10-18,04:08:02.000,291,11060904,-795,0,1760760481,15165.21921507999,155.85830816999805,50714.83447056001 2025-10-18,04:08:03.000,291,11061031,-715,0,1760760482,15165.293314489994,155.90765208000084,50714.88338040001 2025-10-18,04:08:04.000,291,11061006,-795,0,1760760483,15165.34720497,156.03453642000386,50714.92530312 2025-10-18,04:08:05.000,291,11060964,-795,0,1760760484,15165.40109544999,156.05568381000194,50714.86241904001 2025-10-18,04:08:06.000,291,11060959,-795,0,1760760485,15165.50887641,156.04158555000322,50714.86940616 2025-10-18,04:08:07.000,291,11061007,-795,0,1760760486,15165.556030579995,156.08388032999937,50714.83447056001 2025-10-18,04:08:08.000,291,11061031,-795,0,1760760487,15165.63012999,156.04863468000258,50714.75761224 2025-10-18,04:08:09.000,291,11060960,-795,0,1760760488,15165.751383570001,156.1120768500041,50714.85543192 2025-10-18,04:08:10.000,291,11061082,-795,0,1760760489,15165.852428220001,156.09092945999873,50714.76459936001 2025-10-18,04:08:11.000,291,11060958,-795,0,1760760490,15165.865900839992,156.06978207000066,50714.72966376 2025-10-18,04:08:12.000,291,11061048,-795,0,1760760491,15165.987154419992,156.07683120000002,50714.7087024 2025-10-18,04:08:13.000,291,11060992,-795,0,1760760492,15166.061253829997,156.06978207000066,50714.74363800001 2025-10-18,04:08:14.000,291,11061027,-795,0,1760760493,15165.966945489992,156.00633989999915,50714.7087024 2025-10-18,04:08:15.000,291,11061018,-795,0,1760760494,15166.074726450002,155.93584859999828,50714.85543192 2025-10-18,04:08:16.000,291,11060987,-795,0,1760760495,15166.081462759998,155.90765208000084,50714.771586480005 2025-10-18,04:08:17.000,291,11060972,-795,0,1760760496,15166.061253829997,155.84420990999934,50714.73665088 2025-10-18,04:08:18.000,291,11061088,-795,0,1760760497,15166.128616929993,155.77371860999847,50714.73665088 2025-10-18,04:08:19.000,291,11060975,-795,0,1760760498,15166.148825859993,155.72437470000295,50714.75062512 2025-10-18,04:08:20.000,291,11061016,-795,0,1760760499,15166.061253829997,155.70322731000488,50714.74363800001 2025-10-18,04:08:21.000,291,11060923,-795,0,1760760500,15166.081462759998,155.72437470000295,50714.554985760005 2025-10-18,04:08:22.000,291,11060998,-795,0,1760760501,15166.195980029988,155.70322731000488,50714.722676640005 2025-10-18,04:08:23.000,291,11061026,-795,0,1760760502,15166.108407999993,155.64683427000273,50714.7087024 2025-10-18,04:08:24.000,291,11060956,-795,0,1760760503,15166.135353239988,155.74552209000103,50714.652805440004 2025-10-18,04:08:25.000,291,11060967,-795,0,1760760504,15166.074726450002,155.62568688000465,50714.57594712001 2025-10-18,04:08:26.000,291,11060963,-795,0,1760760505,15166.094935380002,155.70322731000488,50714.603895600005 2025-10-18,04:08:27.000,291,11061008,-795,0,1760760506,15166.054517520002,155.7314238300023,50714.56896 2025-10-18,04:08:28.000,291,11060958,-795,0,1760760507,15166.081462759998,155.68912904999888,50714.603895600005 2025-10-18,04:08:29.000,291,11060891,-795,0,1760760508,15166.007363349992,155.7314238300023,50714.57594712001 2025-10-18,04:08:30.000,291,11060895,-795,0,1760760509,15165.960209179997,155.66093253000145,50714.63184408 2025-10-18,04:08:31.000,291,11061076,-795,0,1760760510,15165.946736559992,155.70322731000488,50714.58992136 2025-10-18,04:08:32.000,291,11061029,-795,0,1760760511,15165.825482979992,155.78781687000446,50714.5340244 2025-10-18,04:08:33.000,291,11060930,-795,0,1760760512,15165.798537739996,155.632736010004,50714.49908880001 2025-10-18,04:08:34.000,291,11060969,-795,0,1760760513,15165.791801430001,155.61158861999866,50714.58293424 2025-10-18,04:08:35.000,291,11061030,-795,0,1760760514,15165.697493089996,155.6538834000021,50714.51306304 2025-10-18,04:08:36.000,291,11061011,-755,0,1760760515,15165.677284159996,155.58339210000122,50714.6388312 2025-10-18,04:08:37.000,291,11060921,-795,0,1760760516,15165.5695032,155.62568688000465,50714.49908880001 2025-10-18,04:08:38.000,291,11061026,-795,0,1760760517,15165.556030579995,155.59044123000058,50714.506075920006 2025-10-18,04:08:39.000,291,11060986,-795,0,1760760518,15165.434776999995,155.56224471000314,50714.485114560004 2025-10-18,04:08:40.000,291,11061007,-795,0,1760760519,15165.38762283,155.6538834000021,50714.5340244 2025-10-18,04:08:41.000,291,11060993,-795,0,1760760520,15165.30678711,155.59044123000058,50714.45716608001 2025-10-18,04:08:42.000,291,11060985,-795,0,1760760521,15165.252896629994,155.62568688000465,50714.49908880001 2025-10-18,04:08:43.000,291,11060945,-795,0,1760760522,15165.192269839994,155.632736010004,50714.554985760005 2025-10-18,04:08:44.000,291,11061006,-795,0,1760760523,15165.165324599999,155.64683427000273,50714.554985760005 2025-10-18,04:08:45.000,291,11060983,-795,0,1760760524,15165.071016259993,155.67503079000016,50714.49908880001 2025-10-18,04:08:46.000,291,11061037,-795,0,1760760525,15165.037334709988,155.632736010004,50714.52703728001 2025-10-18,04:08:47.000,291,11061024,-795,0,1760760526,15164.922817439998,155.632736010004,50714.52703728001 2025-10-18,04:08:48.000,291,11060956,-795,0,1760760527,15164.821772789997,155.6045394899993,50714.51306304 2025-10-18,04:08:49.000,291,11060922,-795,0,1760760528,15164.801563859997,155.632736010004,50714.56896 2025-10-18,04:08:50.000,291,11061001,-795,0,1760760529,15164.734200760002,155.632736010004,50714.603895600005 2025-10-18,04:08:51.000,291,11061001,-795,0,1760760530,15164.511902530001,155.5199499299997,50714.4641532 2025-10-18,04:08:52.000,291,11060916,-795,0,1760760531,15164.545584079991,155.5692938400025,50714.54799864001 2025-10-18,04:08:53.000,291,11060869,-795,0,1760760532,15164.478220979996,155.59749035999994,50714.66677968001 2025-10-18,04:08:54.000,291,11060963,-795,0,1760760533,15164.377176329996,155.57634297000186,50714.673766800006 2025-10-18,04:08:55.000,291,11060886,-795,0,1760760534,15164.276131679995,155.5692938400025,50714.70171528 2025-10-18,04:08:56.000,291,11060991,-795,0,1760760535,15164.20876858,155.57634297000186,50714.58293424 2025-10-18,04:08:57.000,291,11061027,-795,0,1760760536,15164.12119654999,155.5199499299997,50714.652805440004 2025-10-18,04:08:58.000,291,11060995,-795,0,1760760537,15164.04036082999,155.49175341000227,50714.785560719996 2025-10-18,04:08:59.000,291,11061046,-795,0,1760760538,15163.905634629999,155.49880254000163,50714.722676640005 2025-10-18,04:09:00.000,291,11061054,-795,0,1760760539,15163.838271529989,155.48470428000292,50714.75761224 2025-10-18,04:09:01.000,291,11061029,-795,0,1760760540,15163.764172119998,155.505851670001,50714.771586480005 2025-10-18,04:09:02.000,291,11061002,-795,0,1760760541,15163.663127469998,155.52699905999907,50714.80652208 2025-10-18,04:09:03.000,291,11061077,-795,0,1760760542,15163.609236989992,155.61158861999866,50714.771586480005 2025-10-18,04:09:04.000,291,11060902,-795,0,1760760543,15163.548610199992,155.53404818999843,50714.80652208 2025-10-18,04:09:05.000,291,11060929,-795,0,1760760544,15163.481247099997,155.62568688000465,50714.85543192 2025-10-18,04:09:06.000,291,11061045,-795,0,1760760545,15163.461038169997,155.7173255700036,50714.81350920001 2025-10-18,04:09:07.000,291,11061038,-795,0,1760760546,15163.373466140001,155.79486600000382,50714.80652208 2025-10-18,04:09:08.000,291,11061009,-795,0,1760760547,15163.353257210001,155.8653573000047,50714.83447056001 2025-10-18,04:09:09.000,291,11061007,-795,0,1760760548,15163.23200363,156.0274872900045,50714.79953496 2025-10-18,04:09:10.000,291,11060969,-795,0,1760760549,15163.218531009996,156.13322424000216,50714.841457680006 2025-10-18,04:09:11.000,291,11061014,-795,0,1760760550,15163.14443159999,156.25305944999855,50714.785560719996 2025-10-18,04:09:12.000,291,11060948,-795,0,1760760551,15163.097277429995,156.44338596000307,50714.86241904001 2025-10-18,04:09:13.000,291,11060983,-795,0,1760760552,15163.06359587999,156.57731942999817,50714.76459936001 2025-10-18,04:09:14.000,291,11061099,-795,0,1760760553,15163.00296908999,156.72535115999926,50714.771586480005 2025-10-18,04:09:15.000,291,11060998,-795,0,1760760554,15162.976023849995,156.88043201999972,50714.820496320004 2025-10-18,04:09:16.000,291,11061047,-795,0,1760760555,15162.94907861,157.05666026999825,50714.79254784001 2025-10-18,04:09:17.000,291,11061022,-795,0,1760760556,15162.82108871999,157.15534809000383,50714.75761224 2025-10-18,04:09:18.000,291,11060980,-795,0,1760760557,15162.88171550999,157.33157634000236,50714.62485696001 2025-10-18,04:09:19.000,291,11060997,-795,0,1760760558,15162.84129764999,157.49370633000217,50714.68774104 2025-10-18,04:09:20.000,291,11061033,-795,0,1760760559,15162.787407169999,157.6346889300039,50714.673766800006 2025-10-18,04:09:21.000,291,11061064,-755,0,1760760560,15162.713307759994,157.75452414000029,50714.47812744001 2025-10-18,04:09:22.000,291,11061024,-795,0,1760760561,15162.76046192999,157.8532119599986,50714.673766800006 2025-10-18,04:09:23.000,291,11061010,-795,0,1760760562,15162.733516689994,158.05763673000183,50714.59690848001 2025-10-18,04:09:24.000,291,11060968,-795,0,1760760563,15162.679626209989,158.13517716000206,50714.603895600005 2025-10-18,04:09:25.000,291,11061022,-795,0,1760760564,15162.672889899994,158.25501236999844,50714.56896 2025-10-18,04:09:26.000,291,11061029,-795,0,1760760565,15162.632472039993,158.40304409999953,50714.617869839996 2025-10-18,04:09:27.000,291,11061039,-795,0,1760760566,15162.571845249993,158.48058452999976,50714.57594712001 2025-10-18,04:09:28.000,291,11060978,-795,0,1760760567,15162.598790489988,158.685009300003,50714.603895600005 2025-10-18,04:09:29.000,291,11060952,-795,0,1760760568,15162.565108939998,158.75550060000387,50714.58293424 2025-10-18,04:09:30.000,291,11060992,-795,0,1760760569,15162.544900009998,158.8823849399996,50714.58293424 2025-10-18,04:09:31.000,291,11060955,-795,0,1760760570,15162.538163699988,158.97402362999856,50714.49908880001 2025-10-18,04:09:32.000,291,11061073,-795,0,1760760571,15162.605526799998,159.05861318999814,50714.64581832001 2025-10-18,04:09:33.000,291,11060948,-795,0,1760760572,15162.605526799998,159.16435014000308,50714.554985760005 2025-10-18,04:09:34.000,291,11061010,-795,0,1760760573,15162.659417279989,159.30533274000481,50714.617869839996 2025-10-18,04:09:35.000,291,11061012,-795,0,1760760574,15162.699835139989,159.43926620999991,50714.61088272 2025-10-18,04:09:36.000,291,11061007,-795,0,1760760575,15162.720044069989,159.44631533999927,50714.56197288 2025-10-18,04:09:37.000,291,11061030,-755,0,1760760576,15162.767198239999,159.56615055000293,50714.54101152 2025-10-18,04:09:38.000,291,11060977,-795,0,1760760577,15162.746989309999,159.65074011000252,50714.54101152 2025-10-18,04:09:39.000,291,11060916,-795,0,1760760578,15162.82108871999,159.69303488999867,50714.603895600005 2025-10-18,04:09:40.000,291,11060893,-795,0,1760760579,15162.874979199994,159.86221400999784,50714.51306304 2025-10-18,04:09:41.000,291,11060973,-795,0,1760760580,15162.86824289,159.86926314000448,50714.38030776001 2025-10-18,04:09:42.000,291,11061106,-795,0,1760760581,15163.056859569995,160.045491390003,50714.58293424 2025-10-18,04:09:43.000,291,11060927,-795,0,1760760582,15163.09054112,160.10188442999788,50714.52005016 2025-10-18,04:09:44.000,291,11060988,-795,0,1760760583,15163.16464052999,160.11598269000388,50714.57594712001 2025-10-18,04:09:45.000,291,11060958,-795,0,1760760584,15163.245476249991,160.30630920000112,50714.49908880001 2025-10-18,04:09:46.000,291,11060962,-795,0,1760760585,15163.285894109991,160.34155484999792,50714.40126912 2025-10-18,04:09:47.000,291,11061045,-795,0,1760760586,15163.306103039991,160.31335833000048,50714.36633352 2025-10-18,04:09:48.000,291,11061006,-795,0,1760760587,15163.386938759992,160.39794789000007,50714.387294880005 2025-10-18,04:09:49.000,291,11060936,-795,0,1760760588,15163.386938759992,160.46139006000158,50714.3244108 2025-10-18,04:09:50.000,291,11060958,-795,0,1760760589,15163.447565549992,160.55302875000052,50714.436204720005 2025-10-18,04:09:51.000,291,11060871,-795,0,1760760590,15163.440829239997,160.5741761399986,50714.436204720005 2025-10-18,04:09:52.000,291,11061016,-795,0,1760760591,15163.427356619992,160.65171656999883,50714.506075920006 2025-10-18,04:09:53.000,291,11060994,-795,0,1760760592,15163.541873889997,160.63056918000075,50714.4641532 2025-10-18,04:09:54.000,291,11060882,-715,0,1760760593,15163.521664959997,160.63056918000075,50714.450178959996 2025-10-18,04:09:55.000,291,11060978,-795,0,1760760594,15163.615973300002,160.7222078699997,50714.44319184 2025-10-18,04:09:56.000,291,11060915,-795,0,1760760595,15163.602500679997,160.79974829999992,50714.4641532 2025-10-18,04:09:57.000,291,11060918,-795,0,1760760596,15163.642918539997,160.85614134000207,50714.49210168 2025-10-18,04:09:58.000,291,11060944,-675,0,1760760597,15163.656391160002,160.90548525000486,50714.394282 2025-10-18,04:09:59.000,291,11061018,-795,0,1760760598,15163.696809020003,160.9336817700023,50714.4641532 2025-10-18,04:10:00.000,291,11060951,-795,0,1760760599,15163.730490569993,161.01122220000252,50714.29646232 2025-10-18,04:10:01.000,291,11060987,-795,0,1760760600,15163.676600090002,161.06761524000467,50714.30344944 2025-10-18,04:10:02.000,291,11060943,-795,0,1760760601,15163.683336399998,161.10991002000083,50714.27550096 2025-10-18,04:10:03.000,291,11061000,-795,0,1760760602,15163.690072709993,161.1804013200017,50714.27550096 2025-10-18,04:10:04.000,291,11060891,-795,0,1760760603,15163.717017949988,161.25794175000192,50714.19864264 2025-10-18,04:10:05.000,291,11060945,-795,0,1760760604,15163.676600090002,161.30023652999807,50714.100822960005 2025-10-18,04:10:06.000,291,11060950,-795,0,1760760605,15163.696809020003,161.3777769599983,50714.1846684 2025-10-18,04:10:07.000,291,11061013,-795,0,1760760606,15163.737226879988,161.45531738999853,50714.23357824 2025-10-18,04:10:08.000,291,11060966,-795,0,1760760607,15163.777644739988,161.405973480003,50714.26152672001 2025-10-18,04:10:09.000,291,11061052,-795,0,1760760608,15163.804589979998,161.44826825999917,50714.317423680004 2025-10-18,04:10:10.000,291,11060899,-795,0,1760760609,15163.871953079994,161.47646478000388,50714.14274568001 2025-10-18,04:10:11.000,291,11060980,-795,0,1760760610,15163.845007839998,161.50466130000132,50714.06588736 2025-10-18,04:10:12.000,291,11060952,-795,0,1760760611,15163.892162009994,161.58220173000154,50714.100822960005 2025-10-18,04:10:13.000,291,11060933,-795,0,1760760612,15163.959525109989,161.59629999000026,50714.19864264 2025-10-18,04:10:14.000,291,11061057,-795,0,1760760613,15164.013415589994,161.66679129000113,50714.19165552001 2025-10-18,04:10:15.000,291,11060980,-795,0,1760760614,15164.06730607,161.6526930300024,50714.15671992 2025-10-18,04:10:16.000,291,11060941,-795,0,1760760615,15164.06730607,161.737282590002,50714.07287448001 2025-10-18,04:10:17.000,291,11061043,-795,0,1760760616,15164.094251309994,161.73023346000264,50714.149732800004 2025-10-18,04:10:18.000,291,11060952,-795,0,1760760617,15164.175087029995,161.72318433000328,50714.08684872 2025-10-18,04:10:19.000,291,11060975,-795,0,1760760618,15164.195295959995,161.737282590002,50714.03095176 2025-10-18,04:10:20.000,291,11061044,-795,0,1760760619,15164.235713819995,161.6879386799992,50714.05890024 2025-10-18,04:10:21.000,291,11060961,-795,0,1760760620,15164.296340609995,161.74433172000136,50714.02396464001 2025-10-18,04:10:22.000,291,11060986,-755,0,1760760621,15164.377176329996,161.74433172000136,50714.05890024 2025-10-18,04:10:23.000,291,11061010,-795,0,1760760622,15164.40412156999,161.76547910999943,50714.0798616 2025-10-18,04:10:24.000,291,11061018,-795,0,1760760623,15164.377176329996,161.81482302000222,50713.91217072 2025-10-18,04:10:25.000,291,11060953,-795,0,1760760624,15164.458012049996,161.8359704100003,50713.982041920004 2025-10-18,04:10:26.000,291,11060928,-795,0,1760760625,15164.484957289991,161.90646171000117,50713.96108056 2025-10-18,04:10:27.000,291,11061022,-795,0,1760760626,15164.505166219991,161.8853143200031,50714.08684872 2025-10-18,04:10:28.000,291,11060994,-795,0,1760760627,15164.559056699996,161.94170735999796,50714.051913120005 2025-10-18,04:10:29.000,291,11061045,-795,0,1760760628,15164.599474559996,161.95580562000396,50714.003003280006 2025-10-18,04:10:30.000,291,11061030,-795,0,1760760629,15164.639892419997,161.9981004000001,50714.05890024 2025-10-18,04:10:31.000,291,11060988,-795,0,1760760630,15164.666837659992,162.04039518000354,50713.982041920004 2025-10-18,04:10:32.000,291,11060950,-755,0,1760760631,15164.734200760002,162.1461321300012,50714.07287448001 2025-10-18,04:10:33.000,291,11060958,-795,0,1760760632,15164.747673379992,162.20252517000336,50714.08684872 2025-10-18,04:10:34.000,291,11060971,-795,0,1760760633,15164.808300169992,162.2448199499995,50714.114797199996 2025-10-18,04:10:35.000,291,11060922,-795,0,1760760634,15164.801563859997,162.28006560000358,50714.12178432001 2025-10-18,04:10:36.000,291,11060995,-795,0,1760760635,15164.828509099993,162.2941638600023,50714.09383584001 2025-10-18,04:10:37.000,291,11061050,-795,0,1760760636,15164.882399579998,162.39990080999996,50713.96108056 2025-10-18,04:10:38.000,291,11061055,-795,0,1760760637,15164.936290059988,162.46334298000147,50714.09383584001 2025-10-18,04:10:39.000,291,11061059,-795,0,1760760638,15164.936290059988,162.5056377600049,50714.06588736 2025-10-18,04:10:40.000,291,11061078,-795,0,1760760639,15165.010389469993,162.5056377600049,50714.05890024 2025-10-18,04:10:41.000,291,11060932,-715,0,1760760640,15164.902608509998,162.61137471000256,50713.97505480001 2025-10-18,04:10:42.000,291,11061007,-795,0,1760760641,15164.949762679993,162.67481688000407,50714.09383584001 2025-10-18,04:10:43.000,291,11060973,-795,0,1760760642,15164.963235299998,162.71711166000023,50714.051913120005 2025-10-18,04:10:44.000,291,11060923,-795,0,1760760643,15165.017125779988,162.8017012199998,50713.96806768 2025-10-18,04:10:45.000,291,11061056,-795,0,1760760644,15164.949762679993,162.8017012199998,50713.96806768 2025-10-18,04:10:46.000,291,11061079,-795,0,1760760645,15165.017125779988,162.9144873000041,50714.051913120005 2025-10-18,04:10:47.000,291,11060945,-795,0,1760760646,15164.963235299998,162.87219252000068,50714.0798616 2025-10-18,04:10:48.000,291,11060976,-795,0,1760760647,15164.983444229998,162.90038903999812,50714.07287448001 2025-10-18,04:10:49.000,291,11061074,-795,0,1760760648,15164.969971609993,162.9990768600037,50714.003003280006 2025-10-18,04:10:50.000,291,11060990,-795,0,1760760649,15164.983444229998,162.97088033999898,50714.05890024 2025-10-18,04:10:51.000,291,11060959,-795,0,1760760650,15164.949762679993,162.92858556000283,50714.06588736 2025-10-18,04:10:52.000,291,11060958,-795,0,1760760651,15164.943026369998,162.92153643000347,50714.100822960005 2025-10-18,04:10:53.000,291,11060999,-795,0,1760760652,15164.929553749993,162.9144873000041,50714.03793888 2025-10-18,04:10:54.000,291,11060941,-795,0,1760760653,15164.909344819993,162.86514339000132,50714.114797199996 2025-10-18,04:10:55.000,291,11061023,-795,0,1760760654,15164.922817439998,162.8017012199998,50714.10781008 2025-10-18,04:10:56.000,291,11060988,-795,0,1760760655,15164.956498989988,162.7876029600011,50714.1846684 2025-10-18,04:10:57.000,291,11060847,-795,0,1760760656,15164.969971609993,162.7241607899996,50714.14274568001 2025-10-18,04:10:58.000,291,11060948,-795,0,1760760657,15165.010389469993,162.78055383000174,50714.2545396 2025-10-18,04:10:59.000,291,11060984,-795,0,1760760658,15165.010389469993,162.7241607899996,50714.22659112 2025-10-18,04:11:00.000,291,11060978,-795,0,1760760659,15165.003653159998,162.76645557000302,50714.219604000005 2025-10-18,04:11:01.000,291,11060968,-795,0,1760760660,15164.956498989988,162.77350470000238,50714.20562976 2025-10-18,04:11:02.000,291,11060969,-795,0,1760760661,15164.990180539993,162.73120991999895,50714.317423680004 2025-10-18,04:11:03.000,291,11061054,-795,0,1760760662,15164.990180539993,162.75940644000366,50714.34537216 2025-10-18,04:11:04.000,291,11061003,-795,0,1760760663,15164.969971609993,162.66071861999808,50714.387294880005 2025-10-18,04:11:05.000,291,11060993,-795,0,1760760664,15164.943026369998,162.59727645000385,50714.387294880005 2025-10-18,04:11:06.000,291,11061044,-795,0,1760760665,15164.889135889993,162.6889151400028,50714.387294880005 2025-10-18,04:11:07.000,291,11061009,-795,0,1760760666,15165.003653159998,162.66071861999808,50714.38030776001 2025-10-18,04:11:08.000,291,11060984,-795,0,1760760667,15164.969971609993,162.69596427000215,50714.44319184 2025-10-18,04:11:09.000,291,11061047,-795,0,1760760668,15164.889135889993,162.6889151400028,50714.40126912 2025-10-18,04:11:10.000,291,11060948,-795,0,1760760669,15164.916081129988,162.67481688000407,50714.52703728001 2025-10-18,04:11:11.000,291,11061008,-795,0,1760760670,15164.929553749993,162.71711166000023,50714.42223048 2025-10-18,04:11:12.000,291,11061035,-795,0,1760760671,15164.943026369998,162.71006253000087,50714.4641532 2025-10-18,04:11:13.000,291,11061057,-715,0,1760760672,15164.943026369998,162.79465209000045,50714.42223048 2025-10-18,04:11:14.000,291,11060978,-795,0,1760760673,15164.996916849988,162.87924165000004,50714.4641532 2025-10-18,04:11:15.000,291,11060981,-795,0,1760760674,15165.057543639989,162.92858556000283,50714.42921760001 2025-10-18,04:11:16.000,291,11061034,-795,0,1760760675,15165.064279949998,163.0343225100005,50714.47812744001 2025-10-18,04:11:17.000,291,11060907,-795,0,1760760676,15165.010389469993,163.09071555000264,50714.47114032 2025-10-18,04:11:18.000,291,11061011,-795,0,1760760677,15165.057543639989,163.097764680002,50714.51306304 2025-10-18,04:11:19.000,291,11061049,-795,0,1760760678,15165.097961499989,163.1964525000003,50714.4641532 2025-10-18,04:11:20.000,291,11060924,-795,0,1760760679,15165.124906739999,163.30218944999797,50714.51306304 2025-10-18,04:11:21.000,291,11060952,-675,0,1760760680,15165.131643049994,163.2951403199986,50714.485114560004 2025-10-18,04:11:22.000,291,11060949,-795,0,1760760681,15165.185533529999,163.37268074999884,50714.5340244 2025-10-18,04:11:23.000,291,11060970,-795,0,1760760682,15165.158588289989,163.47841770000377,50714.52005016 2025-10-18,04:11:24.000,291,11060949,-795,0,1760760683,15165.19900614999,163.49956509000185,50714.42921760001 2025-10-18,04:11:25.000,291,11060961,-795,0,1760760684,15165.27984186999,163.59825291000016,50714.44319184 2025-10-18,04:11:26.000,291,11060970,-795,0,1760760685,15165.3674139,163.59825291000016,50714.52005016 2025-10-18,04:11:27.000,291,11061038,-795,0,1760760686,15165.44151330999,163.62644943000487,50714.485114560004 2025-10-18,04:11:28.000,291,11061003,-795,0,1760760687,15165.46845855,163.58415465000144,50714.51306304 2025-10-18,04:11:29.000,291,11060983,-795,0,1760760688,15165.52234902999,163.60530203999951,50714.52703728001 2025-10-18,04:11:30.000,291,11060952,-795,0,1760760689,15165.56276688999,163.61235116999887,50714.51306304 2025-10-18,04:11:31.000,291,11061015,-795,0,1760760690,15165.576239509996,163.59825291000016,50714.54799864001 2025-10-18,04:11:32.000,291,11060990,-795,0,1760760691,15165.684020469991,163.66169508000166,50714.5340244 2025-10-18,04:11:33.000,291,11061019,-795,0,1760760692,15165.798537739996,163.57710552000208,50714.5340244 2025-10-18,04:11:34.000,291,11061094,-795,0,1760760693,15165.832219290001,163.61235116999887,50714.506075920006 2025-10-18,04:11:35.000,291,11060967,-795,0,1760760694,15165.872637150002,163.53481073999865,50714.62485696001 2025-10-18,04:11:36.000,291,11061007,-795,0,1760760695,15165.933263940002,163.57710552000208,50714.617869839996 2025-10-18,04:11:37.000,291,11060961,-795,0,1760760696,15165.993890730002,163.5277616099993,50714.63184408 2025-10-18,04:11:38.000,291,11060936,-795,0,1760760697,15166.061253829997,163.5066142200012,50714.506075920006 2025-10-18,04:11:39.000,291,11060992,-795,0,1760760698,15166.162298479998,163.4925159600025,50714.68075392 2025-10-18,04:11:40.000,291,11060979,-795,0,1760760699,15166.249870509993,163.541859869998,50714.68075392 2025-10-18,04:11:41.000,291,11060957,-795,0,1760760700,15166.263343129998,163.41497553000227,50714.554985760005 2025-10-18,04:11:42.000,291,11060892,-795,0,1760760701,15166.425014569999,163.43612292000034,50714.74363800001 2025-10-18,04:11:43.000,291,11060941,-795,0,1760760702,15166.465432429999,163.40087727000355,50714.652805440004 2025-10-18,04:11:44.000,291,11060987,-795,0,1760760703,15166.532795529994,163.36563161999948,50714.70171528 2025-10-18,04:11:45.000,291,11061053,-795,0,1760760704,15166.53953183999,163.3444842300014,50714.70171528 2025-10-18,04:11:46.000,291,11060891,-795,0,1760760705,15166.66078541999,163.35153336000076,50714.66677968001 2025-10-18,04:11:47.000,291,11060970,-795,0,1760760706,15166.734884829995,163.33038597000268,50714.63184408 2025-10-18,04:11:48.000,291,11061009,-795,0,1760760707,15166.78203899999,163.3444842300014,50714.65979256 2025-10-18,04:11:49.000,291,11060921,-795,0,1760760708,15166.883083649991,163.28809118999925,50714.54101152 2025-10-18,04:11:50.000,291,11060935,-795,0,1760760709,15166.936974129996,163.33038597000268,50714.64581832001 2025-10-18,04:11:51.000,291,11061033,-795,0,1760760710,15167.017809849996,163.33743510000204,50714.5340244 2025-10-18,04:11:52.000,291,11060925,-795,0,1760760711,15167.179481289997,163.3092385800046,50714.617869839996 2025-10-18,04:11:53.000,291,11061006,-795,0,1760760712,15167.334416420003,163.35153336000076,50714.62485696001 2025-10-18,04:11:54.000,291,11061074,-795,0,1760760713,15167.415252139988,163.31628771000396,50714.73665088 2025-10-18,04:11:55.000,291,11060989,-795,0,1760760714,15167.523033099998,163.3092385800046,50714.73665088 2025-10-18,04:11:56.000,291,11060987,-795,0,1760760715,15167.603868819999,163.32333684000332,50714.69472816001 2025-10-18,04:11:57.000,291,11060887,-795,0,1760760716,15167.603868819999,163.2951403199986,50714.58992136 2025-10-18,04:11:58.000,291,11061005,-795,0,1760760717,15167.792485499995,163.23169815000438,50714.57594712001 2025-10-18,04:11:59.000,291,11061026,-795,0,1760760718,15167.96089324999,163.28809118999925,50714.63184408 2025-10-18,04:12:00.000,291,11060937,-795,0,1760760719,15168.06867421,163.21055075999902,50714.75761224 2025-10-18,04:12:01.000,291,11060995,-795,0,1760760720,15168.183191479991,163.20350162999966,50714.59690848001 2025-10-18,04:12:02.000,291,11060995,-795,0,1760760721,15168.378544469997,163.10481381000136,50714.69472816001 2025-10-18,04:12:03.000,291,11061032,-795,0,1760760722,15168.546952219993,163.12596119999944,50714.65979256 2025-10-18,04:12:04.000,291,11061042,-795,0,1760760723,15168.668205799993,163.06251902999793,50714.7087024 2025-10-18,04:12:05.000,291,11060904,-795,0,1760760724,15168.796195689989,163.04137163999985,50714.69472816001 2025-10-18,04:12:06.000,291,11061012,-795,0,1760760725,15168.93765819999,162.99202773000434,50714.722676640005 2025-10-18,04:12:07.000,291,11061015,-795,0,1760760726,15169.08585702,162.9356346900022,50714.70171528 2025-10-18,04:12:08.000,291,11061007,-795,0,1760760727,15169.20037428999,162.87924165000004,50714.72966376 2025-10-18,04:12:09.000,291,11060975,-795,0,1760760728,15169.314891559996,162.8017012199998,50714.74363800001 2025-10-18,04:12:10.000,291,11061032,-795,0,1760760729,15169.436145139996,162.78055383000174,50714.771586480005 2025-10-18,04:12:11.000,291,11061082,-795,0,1760760730,15169.510244550002,162.7382590499983,50714.63184408 2025-10-18,04:12:12.000,291,11060997,-795,0,1760760731,15169.705597539993,162.63957123,50714.70171528 2025-10-18,04:12:13.000,291,11060926,-795,0,1760760732,15169.759488019998,162.5761290599985,50714.7785736 2025-10-18,04:12:14.000,291,11061087,-795,0,1760760733,15169.867268979993,162.52678515000298,50714.75062512 2025-10-18,04:12:15.000,291,11060960,-795,0,1760760734,15170.028940419994,162.41399906999868,50714.7785736 2025-10-18,04:12:16.000,291,11060934,-795,0,1760760735,15170.109776139994,162.2941638600023,50714.76459936001 2025-10-18,04:12:17.000,291,11061087,-795,0,1760760736,15170.170402929994,162.181377779998,50714.820496320004 2025-10-18,04:12:18.000,291,11060973,-795,0,1760760737,15170.2849202,162.06154257000162,50714.76459936001 2025-10-18,04:12:19.000,291,11061049,-795,0,1760760738,15170.412910089995,162.00514952999947,50714.86940616 2025-10-18,04:12:20.000,291,11060944,-795,0,1760760739,15170.48027318999,161.82187215000158,50714.87639328 2025-10-18,04:12:21.000,291,11060979,-795,0,1760760740,15170.513954739996,161.737282590002,50714.841457680006 2025-10-18,04:12:22.000,291,11060895,-795,0,1760760741,15170.648680940001,161.59629999000026,50714.86241904001 2025-10-18,04:12:23.000,291,11061005,-795,0,1760760742,15170.756461899997,161.47646478000388,50714.97421296 2025-10-18,04:12:24.000,291,11061036,-795,0,1760760743,15170.891188100002,161.38482608999766,50715.00216144001 2025-10-18,04:12:25.000,291,11061006,-795,0,1760760744,15170.924869649993,161.2438434900032,50714.96722584 2025-10-18,04:12:26.000,291,11060956,-795,0,1760760745,15171.126958949993,161.1804013200017,50715.08600688 2025-10-18,04:12:27.000,291,11061019,-795,0,1760760746,15171.201058359999,160.99007481000444,50715.176839440006 2025-10-18,04:12:28.000,291,11060978,-795,0,1760760747,15171.33578455999,160.79269917000056,50715.176839440006 2025-10-18,04:12:29.000,291,11060973,-795,0,1760760748,15171.43682920999,160.6869622200029,50715.19081368 2025-10-18,04:12:30.000,291,11060983,-795,0,1760760749,15171.50419231,160.489586579999,50715.14889096001 2025-10-18,04:12:31.000,291,11061000,-795,0,1760760750,15171.58502803,160.3908987600007,50715.155878080004 2025-10-18,04:12:32.000,291,11060984,-795,0,1760760751,15171.760172089991,160.24991615999897,50715.274659120005 2025-10-18,04:12:33.000,291,11061025,-795,0,1760760752,15171.962261389992,160.12303182000323,50715.3026076 2025-10-18,04:12:34.000,291,11061039,-795,0,1760760753,15171.968997700002,159.98909835000086,50715.31658184001 2025-10-18,04:12:35.000,291,11061021,-795,0,1760760754,15172.103723899992,159.7846735800049,50715.3026076 2025-10-18,04:12:36.000,291,11061056,-795,0,1760760755,15172.204768549993,159.67893662999995,50715.26767200001 2025-10-18,04:12:37.000,291,11061085,-795,0,1760760756,15172.393385229989,159.53795402999822,50715.18382656 2025-10-18,04:12:38.000,291,11061010,-795,0,1760760757,15172.53484773999,159.31238187000417,50715.288633359996 2025-10-18,04:12:39.000,291,11061018,-795,0,1760760758,15172.67631024999,159.19254666000052,50715.25369776 2025-10-18,04:12:40.000,291,11061076,-795,0,1760760759,15172.81777275999,159.04451492999942,50715.3724788 2025-10-18,04:12:41.000,291,11060917,-795,0,1760760760,15172.94576265,158.92467972000304,50715.225749280005 2025-10-18,04:12:42.000,291,11060977,-795,0,1760760761,15173.188269810002,158.71320582000044,50715.35151744 2025-10-18,04:12:43.000,291,11060976,-795,0,1760760762,15173.336468629997,158.55107583000063,50715.393440160005 2025-10-18,04:12:44.000,291,11060976,-795,0,1760760763,15173.504876379993,158.43124062000425,50715.42837576 2025-10-18,04:12:45.000,291,11060947,-795,0,1760760764,15173.599184719998,158.2761597600038,50715.42138864 2025-10-18,04:12:46.000,291,11060985,-795,0,1760760765,15173.77432877999,158.099931509998,50715.37946592 2025-10-18,04:12:47.000,291,11060940,-795,0,1760760766,15173.888846049995,157.93780151999817,50715.491259840004 2025-10-18,04:12:48.000,291,11060956,-755,0,1760760767,15174.07746272999,157.69108196999878,50715.4772856 2025-10-18,04:12:49.000,291,11061049,-795,0,1760760768,15174.14482583,157.5712467600024,50715.49824696 2025-10-18,04:12:50.000,291,11061002,-795,0,1760760769,15174.313233579996,157.31747808000364,50715.44933712 2025-10-18,04:12:51.000,291,11060918,-795,0,1760760770,15174.481641329992,157.14829896000447,50715.48427272001 2025-10-18,04:12:52.000,291,11061085,-795,0,1760760771,15174.690466939988,157.00731636000273,50715.4772856 2025-10-18,04:12:53.000,291,11060989,-795,0,1760760772,15174.838665759999,156.83813724000356,50715.41440152001 2025-10-18,04:12:54.000,291,11060868,-795,0,1760760773,15175.03401874999,156.73240028999862,50715.561131040005 2025-10-18,04:12:55.000,291,11060920,-795,0,1760760774,15175.17548125999,156.61256508000224,50715.44933712 2025-10-18,04:12:56.000,291,11061004,-795,0,1760760775,15175.350625319996,156.49977899999794,50715.48427272001 2025-10-18,04:12:57.000,291,11060960,-795,0,1760760776,15175.539241999992,156.3728946600022,50715.52619544 2025-10-18,04:12:58.000,291,11060908,-795,0,1760760777,15175.620077719992,156.20371554000303,50715.5471568 2025-10-18,04:12:59.000,291,11060936,-795,0,1760760778,15175.721122369992,156.21781380000175,50715.56811816 2025-10-18,04:13:00.000,291,11060988,-795,0,1760760779,15175.815430709998,156.0274872900045,50715.561131040005 2025-10-18,04:13:01.000,291,11060999,-795,0,1760760780,15175.788485470002,155.964045120003,50715.49824696 2025-10-18,04:13:02.000,291,11061038,-795,0,1760760781,15175.983838459993,155.88650469000277,50715.5471568 2025-10-18,04:13:03.000,291,11060959,-795,0,1760760782,15176.078146799999,155.70322731000488,50715.610040880005 2025-10-18,04:13:04.000,291,11060971,-795,0,1760760783,15176.111828349989,155.66093253000145,50715.54016968 2025-10-18,04:13:05.000,291,11061022,-795,0,1760760784,15176.19266406999,155.61863774999802,50715.54016968 2025-10-18,04:13:06.000,291,11060981,-795,0,1760760785,15176.35433550999,155.57634297000186,50715.63100224001 2025-10-18,04:13:07.000,291,11060923,-795,0,1760760786,15176.40148968,155.57634297000186,50715.6868992 2025-10-18,04:13:08.000,291,11061026,-795,0,1760760787,15176.489061709995,155.44240949999948,50715.63798936 2025-10-18,04:13:09.000,291,11061003,-795,0,1760760788,15176.489061709995,155.32962342000246,50715.60305376001 2025-10-18,04:13:10.000,291,11060999,-795,0,1760760789,15176.4823254,155.32962342000246,50715.64497648 2025-10-18,04:13:11.000,291,11060967,-795,0,1760760790,15176.549688499996,155.26618125000095,50715.67292496001 2025-10-18,04:13:12.000,291,11061054,-795,0,1760760791,15176.62378791,155.24503386000288,50715.71484768 2025-10-18,04:13:13.000,291,11061031,-795,0,1760760792,15176.697887319991,155.13929690999794,50715.72183480001 2025-10-18,04:13:14.000,291,11061067,-795,0,1760760793,15176.778723039992,155.11814951999986,50715.77074464001 2025-10-18,04:13:15.000,291,11061013,-795,0,1760760794,15176.758514109992,155.02651083000092,50715.777731760005 2025-10-18,04:13:16.000,291,11061053,-795,0,1760760795,15176.906712930002,154.8996264899979,50715.791705999996 2025-10-18,04:13:17.000,291,11061101,-795,0,1760760796,15176.899976619992,154.7656930200028,50715.847602960006 2025-10-18,04:13:18.000,291,11060992,-795,0,1760760797,15176.953867099997,154.64585780999914,50715.87555144 2025-10-18,04:13:19.000,291,11061002,-795,0,1760760798,15177.048175440003,154.56126824999956,50715.88253856 2025-10-18,04:13:20.000,291,11061009,-795,0,1760760799,15177.095329609998,154.48372781999933,50715.98734536001 2025-10-18,04:13:21.000,291,11060981,-795,0,1760760800,15177.102065919993,154.3920891300004,50715.74978328001 2025-10-18,04:13:22.000,291,11060916,-795,0,1760760801,15177.317627839999,154.272253920004,50715.9314484 2025-10-18,04:13:23.000,291,11060916,-795,0,1760760802,15177.43888142,154.272253920004,50716.02228096 2025-10-18,04:13:24.000,291,11060956,-795,0,1760760803,15177.60055286,154.2088117500025,50716.05022944 2025-10-18,04:13:25.000,291,11061036,-795,0,1760760804,15177.73527905999,154.1594678399997,50715.87555144 2025-10-18,04:13:26.000,291,11060993,-795,0,1760760805,15177.876741569991,154.0960256699982,50715.826641600004 2025-10-18,04:13:27.000,291,11061023,-795,0,1760760806,15178.038413009992,154.17356609999842,50715.98035824 2025-10-18,04:13:28.000,291,11061061,-795,0,1760760807,15178.260711239993,154.18766436000442,50715.959396879996 2025-10-18,04:13:29.000,291,11061049,-795,0,1760760808,15178.422382679993,154.22995914000057,50715.896512800005 2025-10-18,04:13:30.000,291,11060981,-795,0,1760760809,15178.577317809999,154.272253920004,50715.91048704 2025-10-18,04:13:31.000,291,11061014,-795,0,1760760810,15178.685098769995,154.4061873899991,50715.76375752 2025-10-18,04:13:32.000,291,11060991,-795,0,1760760811,15178.90066069,154.54012086000148,50715.88952568001 2025-10-18,04:13:33.000,291,11060982,-795,0,1760760812,15179.048859509996,154.6529069399985,50715.826641600004 2025-10-18,04:13:34.000,291,11060961,-795,0,1760760813,15179.197058329992,154.73044736999873,50715.85459008 2025-10-18,04:13:35.000,291,11060943,-795,0,1760760814,15179.392411319997,154.85028258000239,50715.826641600004 2025-10-18,04:13:36.000,291,11061008,-795,0,1760760815,15179.581027999993,154.94192127000133,50715.81266736 2025-10-18,04:13:37.000,291,11060964,-795,0,1760760816,15179.709017889989,154.97011778999877,50715.81266736 2025-10-18,04:13:38.000,291,11061030,-795,0,1760760817,15179.87068932999,155.047658219999,50715.92446128 2025-10-18,04:13:39.000,291,11061027,-795,0,1760760818,15180.03236076999,155.0617564799977,50715.791705999996 2025-10-18,04:13:40.000,291,11060981,-795,0,1760760819,15180.187295899996,155.18159169000137,50715.8615772 2025-10-18,04:13:41.000,291,11060994,-795,0,1760760820,15180.28160424,155.18159169000137,50715.658950720004 2025-10-18,04:13:42.000,291,11060959,-795,0,1760760821,15180.443275680002,155.18864082000073,50715.84061584001 2025-10-18,04:13:43.000,291,11060974,-795,0,1760760822,15180.665573910002,155.21683733999816,50715.791705999996 2025-10-18,04:13:44.000,291,11060942,-795,0,1760760823,15180.807036419988,155.37896732999798,50715.86856432001 2025-10-18,04:13:45.000,291,11060982,-795,0,1760760824,15180.955235239999,155.37191819999862,50715.896512800005 2025-10-18,04:13:46.000,291,11060950,-795,0,1760760825,15181.13711561,155.40011472000333,50715.88253856 2025-10-18,04:13:47.000,291,11061014,-795,0,1760760826,15181.285314429995,155.42831124000077,50715.826641600004 2025-10-18,04:13:48.000,291,11061063,-795,0,1760760827,15181.46045849,155.49175341000227,50715.85459008 2025-10-18,04:13:49.000,291,11061008,-795,0,1760760828,15181.662547790002,155.53404818999843,50715.85459008 2025-10-18,04:13:50.000,291,11061039,-795,0,1760760829,15181.790537679997,155.46355689000484,50715.83362872 2025-10-18,04:13:51.000,291,11060978,-795,0,1760760830,15181.898318639993,155.4565077599982,50715.59606664 2025-10-18,04:13:52.000,291,11060993,-795,0,1760760831,15182.221661519994,155.43536037000013,50715.86856432001 2025-10-18,04:13:53.000,291,11061106,-795,0,1760760832,15182.32944247999,155.42831124000077,50715.91747416001 2025-10-18,04:13:54.000,291,11061082,-795,0,1760760833,15182.63257642999,155.25208299000224,50715.826641600004 2025-10-18,04:13:55.000,291,11061021,-795,0,1760760834,15182.760566320001,155.2732303800003,50715.8615772 2025-10-18,04:13:56.000,291,11060995,-795,0,1760760835,15182.868347279997,155.23093560000416,50715.896512800005 2025-10-18,04:13:57.000,291,11061053,-795,0,1760760836,15183.144535989988,155.2238864700048,50715.86856432001 2025-10-18,04:13:58.000,291,11060980,-635,0,1760760837,15183.312943739998,155.18864082000073,50715.96638400001 2025-10-18,04:13:59.000,291,11061054,-795,0,1760760838,15183.53524197,155.10405126000114,50715.959396879996 2025-10-18,04:14:00.000,291,11060994,-795,0,1760760839,15183.66996816999,155.08290387000307,50715.90349992 2025-10-18,04:14:01.000,291,11061004,-795,0,1760760840,15183.81816699,155.08995300000242,50715.91048704 2025-10-18,04:14:02.000,291,11060986,-795,0,1760760841,15184.047201529997,155.01946170000156,50715.92446128 2025-10-18,04:14:03.000,291,11061002,-795,0,1760760842,15184.161718800002,155.01946170000156,50715.91048704 2025-10-18,04:14:04.000,291,11060853,-795,0,1760760843,15184.357071789993,154.94192127000133,50715.97337112 2025-10-18,04:14:05.000,291,11060981,-795,0,1760760844,15184.525479539989,154.93487214000197,50715.90349992 2025-10-18,04:14:06.000,291,11061000,-795,0,1760760845,15184.613051569999,154.9278230100026,50715.959396879996 2025-10-18,04:14:07.000,291,11061021,-795,0,1760760846,15184.75451408,154.9137247500039,50715.91048704 2025-10-18,04:14:08.000,291,11060956,-795,0,1760760847,15184.93639445,154.8643808400011,50715.95240976 2025-10-18,04:14:09.000,291,11061040,-795,0,1760760848,15185.07785696,154.88552822999918,50715.91747416001 2025-10-18,04:14:10.000,291,11061015,-795,0,1760760849,15185.327100429997,154.8643808400011,50715.945422640005 2025-10-18,04:14:11.000,291,11061061,-795,0,1760760850,15185.401199840002,154.87142997000046,50715.847602960006 2025-10-18,04:14:12.000,291,11060991,-795,0,1760760851,15185.623498069988,154.8009386699996,50715.88253856 2025-10-18,04:14:13.000,291,11061003,-795,0,1760760852,15185.805378439989,154.85733171000174,50715.88952568001 2025-10-18,04:14:14.000,291,11061037,-795,0,1760760853,15185.96704987999,154.87847909999982,50715.896512800005 2025-10-18,04:14:15.000,291,11060847,-795,0,1760760854,15186.1152487,154.87847909999982,50715.91747416001 2025-10-18,04:14:16.000,291,11061023,-795,0,1760760855,15186.223029659996,154.9630686599994,50715.826641600004 2025-10-18,04:14:17.000,291,11061002,-795,0,1760760856,15186.330810619991,154.9489704000007,50715.826641600004 2025-10-18,04:14:18.000,291,11060966,-795,0,1760760857,15186.499218370001,154.97011778999877,50715.96638400001 2025-10-18,04:14:19.000,291,11061003,-795,0,1760760858,15186.660889810002,154.85028258000239,50715.91747416001 2025-10-18,04:14:20.000,291,11060980,-795,0,1760760859,15186.782143389988,154.9489704000007,50715.98035824 2025-10-18,04:14:21.000,291,11060981,-795,0,1760760860,15186.910133279998,154.95601953000005,50716.0013196 2025-10-18,04:14:22.000,291,11061166,-795,0,1760760861,15186.990968999999,154.9278230100026,50715.96638400001 2025-10-18,04:14:23.000,291,11060955,-795,0,1760760862,15187.17284937,154.89257735999854,50716.015293840006 2025-10-18,04:14:24.000,291,11061037,-795,0,1760760863,15187.220003539995,154.8009386699996,50716.02228096 2025-10-18,04:14:25.000,291,11060993,-795,0,1760760864,15187.37493867,154.79388954000024,50716.03625520001 2025-10-18,04:14:26.000,291,11061061,-795,0,1760760865,15187.48945593999,154.73044736999873,50716.10612640001 2025-10-18,04:14:27.000,291,11061013,-795,0,1760760866,15187.610709519991,154.72339823999937,50716.141062 2025-10-18,04:14:28.000,291,11060974,-795,0,1760760867,15187.657863690001,154.62471042000107,50716.182984720006 2025-10-18,04:14:29.000,291,11060967,-675,0,1760760868,15187.637654760001,154.5824156400049,50716.15503624001 2025-10-18,04:14:30.000,291,11061005,-795,0,1760760869,15187.671336309992,154.5189734700034,50716.231894560005 2025-10-18,04:14:31.000,291,11061075,-795,0,1760760870,15187.792589889992,154.53307173000212,50716.2109332 2025-10-18,04:14:32.000,291,11061013,-795,0,1760760871,15187.859952990002,154.52602260000276,50716.36464984 2025-10-18,04:14:33.000,291,11061025,-795,0,1760760872,15187.779117270002,154.41323651999846,50716.20394608001 2025-10-18,04:14:34.000,291,11060956,-795,0,1760760873,15187.819535130002,154.33569608999824,50716.33670136 2025-10-18,04:14:35.000,291,11060955,-715,0,1760760874,15187.812798819992,154.42733478000446,50716.3856112 2025-10-18,04:14:36.000,291,11061043,-795,0,1760760875,15187.725226789997,154.38504000000103,50716.41355968 2025-10-18,04:14:37.000,291,11061071,-795,0,1760760876,15187.731963099992,154.27930305000336,50716.42753392 2025-10-18,04:14:38.000,291,11060886,-715,0,1760760877,15187.765644649997,154.272253920004,50716.497405120004 2025-10-18,04:14:39.000,291,11060997,-795,0,1760760878,15187.738699410002,154.2440573999993,50716.46945664001 2025-10-18,04:14:40.000,291,11060910,-795,0,1760760879,15187.758908340002,154.26520479000465,50716.5253536 2025-10-18,04:14:41.000,291,11061043,-795,0,1760760880,15187.691545239992,154.33569608999824,50716.46246952 2025-10-18,04:14:42.000,291,11061019,-795,0,1760760881,15187.745435719997,154.22995914000057,50716.58125056 2025-10-18,04:14:43.000,291,11061066,-795,0,1760760882,15187.738699410002,154.16651696999907,50716.5253536 2025-10-18,04:14:44.000,291,11060954,-795,0,1760760883,15187.637654760001,154.11717306000355,50716.5952248 2025-10-18,04:14:45.000,291,11060925,-795,0,1760760884,15187.664599999996,154.08897653999884,50716.5253536 2025-10-18,04:14:46.000,291,11060964,-795,0,1760760885,15187.603973209996,154.1594678399997,50716.65810888001 2025-10-18,04:14:47.000,291,11060989,-795,0,1760760886,15187.45577439,154.1101239300042,50716.72099296 2025-10-18,04:14:48.000,291,11060921,-795,0,1760760887,15187.38841128999,154.08192740999948,50716.734967200005 2025-10-18,04:14:49.000,291,11060931,-795,0,1760760888,15187.321048189995,154.0114361099986,50716.65112176 2025-10-18,04:14:50.000,291,11061058,-795,0,1760760889,15187.23347616,154.07487828000012,50716.7699028 2025-10-18,04:14:51.000,291,11061103,-795,0,1760760890,15187.21326723,154.13832045000163,50716.7000316 2025-10-18,04:14:52.000,291,11060919,-795,0,1760760891,15187.118958889994,154.11717306000355,50716.7699028 2025-10-18,04:14:53.000,291,11061044,-795,0,1760760892,15187.024650549989,154.10307480000483,50716.87470960001 2025-10-18,04:14:54.000,291,11061100,-755,0,1760760893,15186.957287449994,154.08897653999884,50716.80483840001 2025-10-18,04:14:55.000,291,11061037,-755,0,1760760894,15186.937078519994,154.07487828000012,50716.902658080005 2025-10-18,04:14:56.000,291,11060944,-795,0,1760760895,15186.842770179988,154.10307480000483,50716.839774 2025-10-18,04:14:57.000,291,11061009,-795,0,1760760896,15186.728252909998,154.13832045000163,50716.881696720004 2025-10-18,04:14:58.000,291,11060943,-795,0,1760760897,15186.681098740002,154.1242221900029,50716.98650352 2025-10-18,04:14:59.000,291,11060935,-795,0,1760760898,15186.613735639992,154.16651696999907,50716.94458080001 2025-10-18,04:15:00.000,291,11060993,-795,0,1760760899,15186.620471950002,154.22291001000121,50717.0843232 2025-10-18,04:15:01.000,291,11061013,-795,0,1760760900,15186.532899919992,154.22291001000121,50716.92361944001 2025-10-18,04:15:02.000,291,11061018,-795,0,1760760901,15186.479009440001,154.21586088000186,50717.07733608 2025-10-18,04:15:03.000,291,11061004,-795,0,1760760902,15186.479009440001,154.20176262000314,50717.03541336 2025-10-18,04:15:04.000,291,11060997,-795,0,1760760903,15186.465536819996,154.3074995700008,50717.07733608 2025-10-18,04:15:05.000,291,11060985,-795,0,1760760904,15186.445327889996,154.34979435000423,50717.03541336 2025-10-18,04:15:06.000,291,11060913,-795,0,1760760905,15186.438591580001,154.36389261000295,50717.02842624 2025-10-18,04:15:07.000,291,11061083,-795,0,1760760906,15186.438591580001,154.4061873899991,50717.119258800005 2025-10-18,04:15:08.000,291,11061000,-795,0,1760760907,15186.438591580001,154.43438391000382,50717.21009136001 2025-10-18,04:15:09.000,291,11060949,-795,0,1760760908,15186.485745749997,154.46258043000125,50717.27996256001 2025-10-18,04:15:10.000,291,11061035,-795,0,1760760909,15186.526163609997,154.48372781999933,50717.19611712 2025-10-18,04:15:11.000,291,11061023,-795,0,1760760910,15186.479009440001,154.4907769499987,50717.189130000006 2025-10-18,04:15:12.000,291,11060965,-795,0,1760760911,15186.559845160002,154.4696295600006,50717.217078480004 2025-10-18,04:15:13.000,291,11060934,-795,0,1760760912,15186.526163609997,154.46258043000125,50717.25900120001 2025-10-18,04:15:14.000,291,11060991,-795,0,1760760913,15186.633944569992,154.46258043000125,50717.286949680005 2025-10-18,04:15:15.000,291,11060987,-795,0,1760760914,15186.633944569992,154.43438391000382,50717.30791104001 2025-10-18,04:15:16.000,291,11060995,-795,0,1760760915,15186.667626119997,154.4061873899991,50717.286949680005 2025-10-18,04:15:17.000,291,11060988,-795,0,1760760916,15186.687835049997,154.36389261000295,50717.34983376001 2025-10-18,04:15:18.000,291,11060890,-675,0,1760760917,15186.741725530002,154.38504000000103,50717.405730720006 2025-10-18,04:15:19.000,291,11060979,-795,0,1760760918,15186.782143389988,154.27930305000336,50717.30791104001 2025-10-18,04:15:20.000,291,11060988,-795,0,1760760919,15186.775407079993,154.25110652999865,50717.37079512 2025-10-18,04:15:21.000,291,11060938,-795,0,1760760920,15186.755198149993,154.13832045000163,50717.217078480004 2025-10-18,04:15:22.000,291,11061024,-795,0,1760760921,15186.829297559998,154.1101239300042,50717.25900120001 2025-10-18,04:15:23.000,291,11060988,-795,0,1760760922,15186.802352319988,154.03258350000397,50717.2240656 2025-10-18,04:15:24.000,291,11060949,-795,0,1760760923,15186.910133279998,153.94799394000438,50717.363808 2025-10-18,04:15:25.000,291,11061083,-795,0,1760760924,15186.964023759989,153.8493061199988,50717.34284664 2025-10-18,04:15:26.000,291,11060898,-795,0,1760760925,15187.004441619989,153.68012699999963,50717.2939368 2025-10-18,04:15:27.000,291,11061111,-795,0,1760760926,15186.984232689989,153.56029179000325,50717.286949680005 2025-10-18,04:15:28.000,291,11061008,-795,0,1760760927,15186.990968999999,153.42635832000087,50717.31489816 2025-10-18,04:15:29.000,291,11060987,-795,0,1760760928,15187.024650549989,153.32767050000257,50717.24502696 2025-10-18,04:15:30.000,291,11060952,-795,0,1760760929,15187.118958889994,153.17258964000212,50717.34284664 2025-10-18,04:15:31.000,291,11060970,-795,0,1760760930,15187.12569519999,152.95406661000015,50717.34983376001 2025-10-18,04:15:32.000,291,11060976,-795,0,1760760931,15187.112222579999,152.82013313999778,50717.34284664 2025-10-18,04:15:33.000,291,11060978,-795,0,1760760932,15187.13243151,152.6650522800046,50717.34284664 2025-10-18,04:15:34.000,291,11060895,-795,0,1760760933,15187.18632198999,152.5522662000003,50717.37778224001 2025-10-18,04:15:35.000,291,11061009,-795,0,1760760934,15187.25368509,152.41833272999793,50717.34983376001 2025-10-18,04:15:36.000,291,11060914,-795,0,1760760935,15187.1930583,152.27735013000347,50717.454640560005 2025-10-18,04:15:37.000,291,11060991,-795,0,1760760936,15187.199794609995,152.06587623000087,50717.30791104001 2025-10-18,04:15:38.000,291,11061036,-795,0,1760760937,15187.260421399995,151.95309015000385,50717.34284664 2025-10-18,04:15:39.000,291,11060998,-795,0,1760760938,15187.22673984999,151.86850059000426,50717.32887240001 2025-10-18,04:15:40.000,291,11061008,-795,0,1760760939,15187.26715770999,151.69227233999845,50717.39175648 2025-10-18,04:15:41.000,291,11061078,-795,0,1760760940,15187.280630329995,151.52309321999928,50717.42669208001 2025-10-18,04:15:42.000,291,11060977,-795,0,1760760941,15187.341257119995,151.36096322999947,50717.41970496 2025-10-18,04:15:43.000,291,11060976,-795,0,1760760942,15187.401883909995,151.3045701900046,50717.384769360004 2025-10-18,04:15:44.000,291,11061014,-795,0,1760760943,15187.401883909995,151.10014542000135,50717.384769360004 2025-10-18,04:15:45.000,291,11061012,-795,0,1760760944,15187.47598332,150.9450645600009,50717.26598832 2025-10-18,04:15:46.000,291,11060968,-795,0,1760760945,15187.49619225,150.88867151999875,50717.363808 2025-10-18,04:15:47.000,291,11061055,-795,0,1760760946,15187.563555349996,150.67719762000343,50717.356820880006 2025-10-18,04:15:48.000,291,11060971,-795,0,1760760947,15187.509664869991,150.63490284,50717.32188528 2025-10-18,04:15:49.000,291,11060975,-795,0,1760760948,15187.42882914999,150.45867459000146,50717.356820880006 2025-10-18,04:15:50.000,291,11061028,-795,0,1760760949,15187.45577439,150.28244634000293,50717.30092392 2025-10-18,04:15:51.000,291,11060978,-795,0,1760760950,15187.37493867,150.23310243000014,50717.20310424 2025-10-18,04:15:52.000,291,11060994,-795,0,1760760951,15187.422092839995,150.08507069999905,50717.286949680005 2025-10-18,04:15:53.000,291,11061020,-795,0,1760760952,15187.442301769996,149.92294070999924,50717.2939368 2025-10-18,04:15:54.000,291,11061037,-795,0,1760760953,15187.422092839995,149.85949853999773,50717.27297544 2025-10-18,04:15:55.000,291,11061126,-795,0,1760760954,15187.34799342999,149.75376159000007,50717.25900120001 2025-10-18,04:15:56.000,291,11060978,-795,0,1760760955,15187.33452081,149.62687725000433,50717.30092392 2025-10-18,04:15:57.000,291,11061001,-795,0,1760760956,15187.33452081,149.44359986999916,50717.27297544 2025-10-18,04:15:58.000,291,11061012,-795,0,1760760957,15187.300839259995,149.3026172700047,50717.34284664 2025-10-18,04:15:59.000,291,11060980,-795,0,1760760958,15187.30757556999,149.16868380000233,50717.30092392 2025-10-18,04:16:00.000,291,11061061,-795,0,1760760959,15187.32778449999,149.01360294000187,50717.27297544 2025-10-18,04:16:01.000,291,11060968,-795,0,1760760960,15187.300839259995,148.8444238200027,50717.27996256001 2025-10-18,04:16:02.000,291,11061027,-795,0,1760760961,15187.3951476,148.6822938300029,50717.454640560005 2025-10-18,04:16:03.000,291,11060922,-795,0,1760760962,15187.381674979995,148.5695077499986,50717.41271784 2025-10-18,04:16:04.000,291,11060976,-795,0,1760760963,15187.462510699996,148.42852515000413,50717.44066632 2025-10-18,04:16:05.000,291,11061038,-795,0,1760760964,15187.37493867,148.2593460299977,50717.37778224001 2025-10-18,04:16:06.000,291,11060967,-795,0,1760760965,15187.41535653,148.09721603999787,50717.31489816 2025-10-18,04:16:07.000,291,11061000,-795,0,1760760966,15187.45577439,147.98442996000085,50717.46162768 2025-10-18,04:16:08.000,291,11061038,-795,0,1760760967,15187.502928559996,147.83639822999976,50717.4686148 2025-10-18,04:16:09.000,291,11060955,-795,0,1760760968,15187.482719629996,147.66016998000123,50717.46162768 2025-10-18,04:16:10.000,291,11060964,-795,0,1760760969,15187.482719629996,147.56148216000292,50717.34284664 2025-10-18,04:16:11.000,291,11060947,-795,0,1760760970,15187.381674979995,147.26541870000074,50717.363808 2025-10-18,04:16:12.000,291,11060993,-795,0,1760760971,15187.51640118,147.16673088000243,50717.42669208001 2025-10-18,04:16:13.000,291,11060894,-795,0,1760760972,15187.543346419996,147.03279741000006,50717.384769360004 2025-10-18,04:16:14.000,291,11060994,-795,0,1760760973,15187.523137489996,146.92001133000304,50717.39874360001 2025-10-18,04:16:15.000,291,11061036,-795,0,1760760974,15187.529873799991,146.77197960000194,50717.37079512 2025-10-18,04:16:16.000,291,11061053,-795,0,1760760975,15187.603973209996,146.67329178000364,50717.42669208001 2025-10-18,04:16:17.000,291,11060910,-795,0,1760760976,15187.55681904,146.60984961000213,50717.32188528 2025-10-18,04:16:18.000,291,11060991,-795,0,1760760977,15187.550082729991,146.45476875000168,50717.41970496 2025-10-18,04:16:19.000,291,11060953,-795,0,1760760978,15187.617445830001,146.44067049000296,50717.384769360004 2025-10-18,04:16:20.000,291,11060984,-795,0,1760760979,15187.657863690001,146.349031800004,50717.32887240001 2025-10-18,04:16:21.000,291,11060949,-795,0,1760760980,15187.603973209996,146.1869018100042,50717.2939368 2025-10-18,04:16:22.000,291,11060998,-795,0,1760760981,15187.678072620001,146.15165616000013,50717.356820880006 2025-10-18,04:16:23.000,291,11061105,-795,0,1760760982,15187.651127379992,146.0388700800031,50717.31489816 2025-10-18,04:16:24.000,291,11060914,-755,0,1760760983,15187.684808929997,146.01772268999775,50717.2939368 2025-10-18,04:16:25.000,291,11061010,-795,0,1760760984,15187.678072620001,145.86264183000458,50717.30791104001 2025-10-18,04:16:26.000,291,11060912,-795,0,1760760985,15187.637654760001,145.8132979200018,50717.405730720006 2025-10-18,04:16:27.000,291,11060979,-795,0,1760760986,15187.711754169992,145.6793644499994,50717.30092392 2025-10-18,04:16:28.000,291,11060978,-795,0,1760760987,15187.752172029992,145.60887314999854,50717.356820880006 2025-10-18,04:16:29.000,291,11061011,-795,0,1760760988,15187.705017859997,145.59477488999983,50717.286949680005 2025-10-18,04:16:30.000,291,11060956,-795,0,1760760989,15187.664599999996,145.47493968000344,50717.27297544 2025-10-18,04:16:31.000,291,11060981,-795,0,1760760990,15187.563555349996,145.3692027299985,50717.356820880006 2025-10-18,04:16:32.000,291,11060966,-795,0,1760760991,15187.637654760001,145.3692027299985,50717.356820880006 2025-10-18,04:16:33.000,291,11061072,-795,0,1760760992,15187.603973209996,145.34100621000107,50717.335859520004 2025-10-18,04:16:34.000,291,11061029,-795,0,1760760993,15187.644391069996,145.32690795000235,50717.356820880006 2025-10-18,04:16:35.000,291,11060996,-795,0,1760760994,15187.577027970001,145.2070727399987,50717.39874360001 2025-10-18,04:16:36.000,291,11061040,-795,0,1760760995,15187.597236900001,145.26346578000084,50717.32188528 2025-10-18,04:16:37.000,291,11060995,-795,0,1760760996,15187.577027970001,145.14363057000446,50717.384769360004 2025-10-18,04:16:38.000,291,11060933,-795,0,1760760997,15187.509664869991,145.16477796000254,50717.34983376001 2025-10-18,04:16:39.000,291,11061022,-795,0,1760760998,15187.583764279996,145.17887622000126,50717.32887240001 2025-10-18,04:16:40.000,291,11061042,-795,0,1760760999,15187.570291659991,145.1083849200004,50717.30791104001 2025-10-18,04:16:41.000,291,11061033,-795,0,1760761000,15187.40862021999,145.0872375300023,50717.21009136001 2025-10-18,04:16:42.000,291,11060876,-795,0,1760761001,15187.502928559996,145.0096971000021,50717.26598832 2025-10-18,04:16:43.000,291,11061028,-795,0,1760761002,15187.46924700999,144.98150058000465,50717.24502696 2025-10-18,04:16:44.000,291,11060958,-795,0,1760761003,15187.42882914999,144.861665370001,50717.30791104001 2025-10-18,04:16:45.000,291,11060999,-795,0,1760761004,15187.37493867,144.88281275999907,50717.23105272001 2025-10-18,04:16:46.000,291,11060982,-795,0,1760761005,15187.361466049995,144.8123214599982,50717.384769360004 2025-10-18,04:16:47.000,291,11060908,-795,0,1760761006,15187.35472974,144.85461624000163,50717.363808 2025-10-18,04:16:48.000,291,11061075,-795,0,1760761007,15187.33452081,144.83346885000356,50717.41271784 2025-10-18,04:16:49.000,291,11061043,-795,0,1760761008,15187.29410295,144.79117407000012,50717.37079512 2025-10-18,04:16:50.000,291,11060943,-795,0,1760761009,15187.31431188,144.83346885000356,50717.32887240001 2025-10-18,04:16:51.000,291,11060987,-795,0,1760761010,15187.361466049995,144.86871450000035,50717.17515576 2025-10-18,04:16:52.000,291,11060974,-795,0,1760761011,15187.26715770999,144.861665370001,50717.30791104001 2025-10-18,04:16:53.000,291,11060945,-795,0,1760761012,15187.300839259995,144.96740231999866,50717.286949680005 2025-10-18,04:16:54.000,291,11061021,-795,0,1760761013,15187.26715770999,145.0096971000021,50717.25201408 2025-10-18,04:16:55.000,291,11061011,-795,0,1760761014,15187.24694877999,145.05904101000488,50717.30092392 2025-10-18,04:16:56.000,291,11060991,-795,0,1760761015,15187.22673984999,145.20002360999933,50717.25201408 2025-10-18,04:16:57.000,291,11060915,-795,0,1760761016,15187.24694877999,145.30576056000427,50717.27996256001 2025-10-18,04:16:58.000,291,11060954,-795,0,1760761017,15187.240212469995,145.42559577000065,50717.286949680005 2025-10-18,04:16:59.000,291,11060967,-795,0,1760761018,15187.26715770999,145.55952924000303,50717.25900120001 2025-10-18,04:17:00.000,291,11061033,-795,0,1760761019,15187.20653091999,145.62297141000454,50717.27996256001 2025-10-18,04:17:01.000,291,11061001,-795,0,1760761020,15187.13243151,145.74985575000028,50717.17515576 2025-10-18,04:17:02.000,291,11060905,-795,0,1760761021,15187.260421399995,145.8273961800005,50717.12624592 2025-10-18,04:17:03.000,291,11060942,-795,0,1760761022,15187.34799342999,145.9119857400001,50717.1541944 2025-10-18,04:17:04.000,291,11061004,-795,0,1760761023,15187.32778449999,146.0106735599984,50717.217078480004 2025-10-18,04:17:05.000,291,11061009,-795,0,1760761024,15187.260421399995,146.06706660000054,50717.1541944 2025-10-18,04:17:06.000,291,11061048,-795,0,1760761025,15187.30757556999,146.19395094000356,50717.16118152001 2025-10-18,04:17:07.000,291,11061072,-795,0,1760761026,15187.240212469995,146.29968789000122,50717.238039840006 2025-10-18,04:17:08.000,291,11061120,-795,0,1760761027,15187.23347616,146.44067049000296,50717.13323304 2025-10-18,04:17:09.000,291,11061023,-795,0,1760761028,15187.29410295,146.51116179000383,50717.21009136001 2025-10-18,04:17:10.000,291,11061036,-715,0,1760761029,15187.159376749994,146.680340910003,50717.1541944 2025-10-18,04:17:11.000,291,11060959,-795,0,1760761030,15187.15264044,146.65214438999828,50716.98650352 2025-10-18,04:17:12.000,291,11061077,-795,0,1760761031,15187.15264044,146.82132351000473,50717.16118152001 2025-10-18,04:17:13.000,291,11060996,-755,0,1760761032,15187.15264044,146.82132351000473,50717.17515576 2025-10-18,04:17:14.000,291,11061076,-795,0,1760761033,15187.058332099994,146.99755176000326,50717.09131032001 2025-10-18,04:17:15.000,291,11061050,-795,0,1760761034,15187.08527733999,147.15968175000307,50717.19611712 2025-10-18,04:17:16.000,291,11061053,-795,0,1760761035,15187.098749959994,147.2372221800033,50717.18214288001 2025-10-18,04:17:17.000,291,11061047,-795,0,1760761036,15186.977496379994,147.34295913000096,50717.119258800005 2025-10-18,04:17:18.000,291,11060952,-795,0,1760761037,15186.977496379994,147.4839417300027,50717.16118152001 2025-10-18,04:17:19.000,291,11060890,-675,0,1760761038,15186.923605899989,147.56148216000292,50717.1541944 2025-10-18,04:17:20.000,291,11060990,-795,0,1760761039,15186.964023759989,147.71656302000338,50717.14022016001 2025-10-18,04:17:21.000,291,11061080,-795,0,1760761040,15186.883188039988,147.83639822999976,50717.070348960006 2025-10-18,04:17:22.000,291,11061096,-795,0,1760761041,15186.889924349998,147.9280369199987,50717.11227168001 2025-10-18,04:17:23.000,291,11061019,-795,0,1760761042,15186.943814829989,148.0760686499998,50717.06336184001 2025-10-18,04:17:24.000,291,11061119,-795,0,1760761043,15186.916869589993,148.2241003800009,50717.11227168001 2025-10-18,04:17:25.000,291,11061068,-795,0,1760761044,15186.964023759989,148.3862303700007,50717.04240048001 2025-10-18,04:17:26.000,291,11061023,-795,0,1760761045,15186.997705309994,148.51311471000372,50717.09131032001 2025-10-18,04:17:27.000,291,11060951,-755,0,1760761046,15187.024650549989,148.61180253000202,50717.02842624 2025-10-18,04:17:28.000,291,11061032,-795,0,1760761047,15187.06506840999,148.7316377399984,50717.0843232 2025-10-18,04:17:29.000,291,11060890,-795,0,1760761048,15187.10548626999,148.92196425000293,50716.9795164 2025-10-18,04:17:30.000,291,11060999,-795,0,1760761049,15187.15264044,148.9290133800023,50717.02842624 2025-10-18,04:17:31.000,291,11061041,-795,0,1760761050,15187.220003539995,149.14753641000425,50716.98650352 2025-10-18,04:17:32.000,291,11060925,-795,0,1760761051,15187.220003539995,149.14753641000425,50716.86772248 2025-10-18,04:17:33.000,291,11061021,-795,0,1760761052,15187.300839259995,149.24622423000255,50716.81881264 2025-10-18,04:17:34.000,291,11060923,-795,0,1760761053,15187.35472974,149.2391751000032,50716.832786880004 2025-10-18,04:17:35.000,291,11061051,-795,0,1760761054,15187.381674979995,149.39425596000365,50716.87470960001 2025-10-18,04:17:36.000,291,11061019,-795,0,1760761055,15187.401883909995,149.47179639000387,50716.87470960001 2025-10-18,04:17:37.000,291,11061033,-795,0,1760761056,15187.48945593999,149.52818942999875,50716.88868384 2025-10-18,04:17:38.000,291,11060913,-795,0,1760761057,15187.529873799991,149.59163160000026,50716.79785128 2025-10-18,04:17:39.000,291,11060888,-795,0,1760761058,15187.550082729991,149.732614200002,50716.79785128 2025-10-18,04:17:40.000,291,11061019,-795,0,1760761059,15187.48945593999,149.73966333000135,50716.79086416 2025-10-18,04:17:41.000,291,11060964,-795,0,1760761060,15187.44903807999,149.80310550000286,50716.65810888001 2025-10-18,04:17:42.000,291,11061008,-795,0,1760761061,15187.49619225,149.88769506000244,50716.72798008001 2025-10-18,04:17:43.000,291,11061045,-795,0,1760761062,15187.53661011,149.8947441900018,50716.74894144 2025-10-18,04:17:44.000,291,11061016,-795,0,1760761063,15187.53661011,149.95113723000395,50716.714005840004 2025-10-18,04:17:45.000,291,11060938,-795,0,1760761064,15187.597236900001,150.00048113999947,50716.67907024001 2025-10-18,04:17:46.000,291,11061050,-795,0,1760761065,15187.630918449991,149.98638288000075,50716.734967200005 2025-10-18,04:17:47.000,291,11060928,-795,0,1760761066,15187.610709519991,149.96523549000267,50716.7000316 2025-10-18,04:17:48.000,291,11060991,-795,0,1760761067,15187.644391069996,149.96523549000267,50716.63714752001 2025-10-18,04:17:49.000,291,11061078,-795,0,1760761068,15187.705017859997,149.96523549000267,50716.63714752001 2025-10-18,04:17:50.000,291,11061061,-795,0,1760761069,15187.691545239992,149.9934320100001,50716.57426344 2025-10-18,04:17:51.000,291,11061024,-795,0,1760761070,15187.684808929997,149.95113723000395,50716.51137936001 2025-10-18,04:17:52.000,291,11060987,-795,0,1760761071,15187.772380959992,150.02867766000418,50716.63714752001 2025-10-18,04:17:53.000,291,11060945,-795,0,1760761072,15187.799326200002,149.93703896999796,50716.60919904001 2025-10-18,04:17:54.000,291,11060948,-795,0,1760761073,15187.893634539992,150.02867766000418,50716.63714752001 2025-10-18,04:17:55.000,291,11061080,-795,0,1760761074,15187.987942879998,150.1062180900044,50716.58125056 2025-10-18,04:17:56.000,291,11060989,-795,0,1760761075,15188.075514909993,150.0921198299984,50716.53932784001 2025-10-18,04:17:57.000,291,11061028,-795,0,1760761076,15188.122669079989,150.09916895999777,50716.58125056 2025-10-18,04:17:58.000,291,11060944,-795,0,1760761077,15188.291076829999,150.11326722000376,50716.4554824 2025-10-18,04:17:59.000,291,11060997,-795,0,1760761078,15188.40559409999,150.16261112999928,50716.41355968 2025-10-18,04:18:00.000,291,11060960,-795,0,1760761079,15188.499902439995,150.14851287000056,50716.53932784001 2025-10-18,04:18:01.000,291,11060941,-795,0,1760761080,15188.60768339999,150.18375852000463,50716.46246952 2025-10-18,04:18:02.000,291,11061053,-795,0,1760761081,15188.681782809996,150.16966025999864,50716.46945664001 2025-10-18,04:18:03.000,291,11060945,-795,0,1760761082,15188.722200669996,150.176709389998,50716.46246952 2025-10-18,04:18:04.000,291,11060971,-795,0,1760761083,15188.742409599996,150.16966025999864,50716.46945664001 2025-10-18,04:18:05.000,291,11060981,-635,0,1760761084,15188.809772699991,150.16261112999928,50716.48343088 2025-10-18,04:18:06.000,291,11061060,-795,0,1760761085,15188.850190559991,150.1414637400012,50716.41355968 2025-10-18,04:18:07.000,291,11061030,-795,0,1760761086,15188.856926870001,150.14851287000056,50716.42054680001 2025-10-18,04:18:08.000,291,11061012,-795,0,1760761087,15188.883872109996,150.23310243000014,50716.3856112 2025-10-18,04:18:09.000,291,11061020,-795,0,1760761088,15188.796300080001,150.19785678000335,50716.36464984 2025-10-18,04:18:10.000,291,11060997,-795,0,1760761089,15188.77609115,150.07097244000033,50716.378624080004 2025-10-18,04:18:21.000,291,11061020,-795,0,1760761100,15188.183295869989,149.39425596000365,50716.35766272 2025-10-18,04:18:22.000,291,11060978,-795,0,1760761101,15188.075514909993,149.41540335000172,50716.51137936001 2025-10-18,04:18:23.000,291,11060995,-795,0,1760761102,15187.947525019998,149.3378629200015,50716.44150816001 2025-10-18,04:18:24.000,291,11061047,-795,0,1760761103,15187.833007749992,149.38015769999765,50716.55330208 2025-10-18,04:18:25.000,291,11061005,-795,0,1760761104,15187.657863690001,149.35901030999958,50716.43452104 2025-10-18,04:18:26.000,291,11061167,-795,0,1760761105,15187.53661011,149.35901030999958,50716.48343088 2025-10-18,04:18:27.000,291,11060985,-795,0,1760761106,15187.40862021999,149.30966640000406,50716.51137936001 2025-10-18,04:18:28.000,291,11060994,-795,0,1760761107,15187.20653091999,149.2885190099987,50716.56028920001 2025-10-18,04:18:29.000,291,11060979,-755,0,1760761108,15187.024650549989,149.28146987999935,50716.546314960004 2025-10-18,04:18:30.000,291,11060949,-795,0,1760761109,15186.923605899989,149.2391751000032,50716.6301604 2025-10-18,04:18:31.000,291,11061047,-795,0,1760761110,15186.775407079993,149.2532733600019,50716.5952248 2025-10-18,04:18:32.000,291,11060980,-795,0,1760761111,15186.620471950002,149.18278206000105,50716.7000316 2025-10-18,04:18:33.000,291,11060990,-755,0,1760761112,15186.505954679997,149.13343814999826,50716.77688992001 2025-10-18,04:18:34.000,291,11061026,-795,0,1760761113,15186.35775586,149.16868380000233,50716.734967200005 2025-10-18,04:18:35.000,291,11060997,-795,0,1760761114,15186.243238589996,149.0911433700021,50716.75592856001 2025-10-18,04:18:36.000,291,11060930,-795,0,1760761115,15186.041149289995,149.09819250000146,50716.839774 2025-10-18,04:18:37.000,291,11061120,-795,0,1760761116,15185.93336833,149.06999598000402,50716.86073536 2025-10-18,04:18:38.000,291,11060973,-795,0,1760761117,15185.9131594,149.10524163000082,50716.881696720004 2025-10-18,04:18:39.000,291,11061053,-795,0,1760761118,15185.798642129994,149.08409424000274,50716.86772248 2025-10-18,04:18:40.000,291,11061030,-795,0,1760761119,15185.657179619993,148.98540642000444,50716.91663232 2025-10-18,04:18:41.000,291,11061056,-795,0,1760761120,15185.542662350003,148.90081686000485,50716.74195432 2025-10-18,04:18:42.000,291,11060975,-795,0,1760761121,15185.556134969993,148.95720989999973,50716.86772248 2025-10-18,04:18:43.000,291,11061079,-795,0,1760761122,15185.502244490002,148.8796694699995,50716.9795164 2025-10-18,04:18:44.000,291,11061019,-795,0,1760761123,15185.502244490002,148.83737469000334,50717.021439120006 2025-10-18,04:18:45.000,291,11060956,-795,0,1760761124,15185.475299249993,148.78803078000055,50717.03541336 2025-10-18,04:18:46.000,291,11061023,-795,0,1760761125,15185.441617700002,148.80212903999927,50716.99349064001 2025-10-18,04:18:47.000,291,11060971,-795,0,1760761126,15185.495508179993,148.8796694699995,50717.05637472 2025-10-18,04:18:48.000,291,11061051,-795,0,1760761127,15185.455090319992,148.89376772999822,50716.9795164 2025-10-18,04:18:49.000,291,11061001,-795,0,1760761128,15185.394463529992,148.93606251000165,50716.9096452 2025-10-18,04:18:50.000,291,11061045,-795,0,1760761129,15185.434881389992,148.99950468000316,50716.9795164 2025-10-18,04:18:51.000,291,11061031,-795,0,1760761130,15185.380990910002,149.0417994599993,50716.783877040005 2025-10-18,04:18:52.000,291,11060992,-795,0,1760761131,15185.407936149997,149.1545855400036,50716.93759368 2025-10-18,04:18:53.000,291,11061004,-795,0,1760761132,15185.327100429997,149.1898311900004,50716.84676112001 2025-10-18,04:18:54.000,291,11061046,-755,0,1760761133,15185.327100429997,149.2391751000032,50716.881696720004 2025-10-18,04:18:55.000,291,11060965,-795,0,1760761134,15185.367518289997,149.27442075,50716.783877040005 2025-10-18,04:18:56.000,291,11061032,-795,0,1760761135,15185.367518289997,149.42950161000044,50716.87470960001 2025-10-18,04:18:57.000,291,11061101,-795,0,1760761136,15185.286682569997,149.45769812999788,50716.839774 2025-10-18,04:18:58.000,291,11060940,-795,0,1760761137,15185.306891499997,149.51409117000003,50716.89567096001 2025-10-18,04:18:59.000,291,11061015,-795,0,1760761138,15185.340573050002,149.5845824700009,50716.93060656 2025-10-18,04:19:00.000,291,11061016,-795,0,1760761139,15185.421408770002,149.64097551000305,50716.87470960001 2025-10-18,04:19:01.000,291,11061047,-795,0,1760761140,15185.421408770002,149.61277898999833,50716.832786880004 2025-10-18,04:19:02.000,291,11061032,-795,0,1760761141,15185.556134969993,149.65507377000176,50716.79086416 2025-10-18,04:19:03.000,291,11060981,-795,0,1760761142,15185.596552829993,149.6480246400024,50716.67907024001 2025-10-18,04:19:04.000,291,11060990,-795,0,1760761143,15185.616761759993,149.69736854999792,50716.81182552 2025-10-18,04:19:05.000,291,11061052,-795,0,1760761144,15185.711070099998,149.7114668100039,50716.84676112001 2025-10-18,04:19:06.000,291,11061092,-795,0,1760761145,15185.771696889999,149.69031941999856,50716.81881264 2025-10-18,04:19:07.000,291,11061032,-795,0,1760761146,15185.879477849994,149.76081071999943,50716.86073536 2025-10-18,04:19:08.000,291,11061084,-795,0,1760761147,15185.98725880999,149.76081071999943,50716.79086416 2025-10-18,04:19:09.000,291,11061044,-795,0,1760761148,15186.121985009995,149.81720376000158,50716.7699028 2025-10-18,04:19:10.000,291,11060976,-795,0,1760761149,15186.24997489999,149.81720376000158,50716.7000316 2025-10-18,04:19:11.000,291,11060983,-795,0,1760761150,15186.377964790001,149.845400279999,50716.62317328 2025-10-18,04:19:12.000,291,11061030,-795,0,1760761151,15186.472273129992,149.7960563700035,50716.67208312 2025-10-18,04:19:13.000,291,11061049,-795,0,1760761152,15186.694571359993,149.8313020200003,50716.67208312 2025-10-18,04:19:14.000,291,11061009,-795,0,1760761153,15186.802352319988,149.86654767000437,50716.714005840004 2025-10-18,04:19:15.000,291,11061092,-635,0,1760761154,15186.889924349998,149.96523549000267,50716.63714752001 2025-10-18,04:19:16.000,291,11061092,-795,0,1760761155,15187.092013649999,149.95113723000395,50716.56028920001 2025-10-18,04:19:17.000,291,11061009,-795,0,1760761156,15187.27389402,150.12736548000248,50716.53932784001 2025-10-18,04:19:18.000,291,11061077,-795,0,1760761157,15187.41535653,150.21195504000207,50716.39259832001 2025-10-18,04:19:19.000,291,11061057,-795,0,1760761158,15187.41535653,150.19785678000335,50716.46945664001 2025-10-18,04:19:20.000,291,11060999,-795,0,1760761159,15187.583764279996,150.303593730001,50716.41355968 2025-10-18,04:19:21.000,291,11061031,-795,0,1760761160,15187.637654760001,150.44457633000275,50716.30176576001 2025-10-18,04:19:22.000,291,11060995,-795,0,1760761161,15187.738699410002,150.55736240999977,50716.44150816001 2025-10-18,04:19:23.000,291,11061052,-795,0,1760761162,15187.812798819992,150.75473805000365,50716.28779152 2025-10-18,04:19:24.000,291,11061029,-795,0,1760761163,15187.833007749992,150.82522935000452,50716.30176576001 2025-10-18,04:19:25.000,291,11061060,-795,0,1760761164,15187.920579780002,150.97326107999834,50716.20394608001 2025-10-18,04:19:26.000,291,11061028,-755,0,1760761165,15188.014888119993,151.1283419399988,50716.162023360004 2025-10-18,04:19:27.000,291,11061100,-795,0,1760761166,15188.041833359988,151.2552262800018,50716.36464984 2025-10-18,04:19:28.000,291,11060976,-795,0,1760761167,15188.082251219988,151.41030714000226,50716.15503624001 2025-10-18,04:19:29.000,291,11060986,-795,0,1760761168,15188.156350629994,151.45965104999777,50716.09913928 2025-10-18,04:19:30.000,291,11061046,-795,0,1760761169,15188.270867899999,151.59358452000015,50716.02926808 2025-10-18,04:19:31.000,291,11061005,-795,0,1760761170,15188.32475837999,151.74161625000124,50716.015293840006 2025-10-18,04:19:32.000,291,11060948,-795,0,1760761171,15188.479693509995,151.8473531999989,50716.08516504001 2025-10-18,04:19:33.000,291,11061074,-795,0,1760761172,15188.65483757,151.98833580000064,50716.02228096 2025-10-18,04:19:34.000,291,11061028,-795,0,1760761173,15188.701991739996,152.0447288400028,50716.02926808 2025-10-18,04:19:35.000,291,11060951,-795,0,1760761174,15188.944498899997,152.03063058000407,50715.98734536001 2025-10-18,04:19:36.000,291,11061024,-795,0,1760761175,15189.011861999992,152.0447288400028,50715.92446128 2025-10-18,04:19:37.000,291,11061061,-795,0,1760761176,15189.052279859992,152.0235814500047,50715.95240976 2025-10-18,04:19:38.000,291,11061062,-795,0,1760761177,15189.119642960002,151.98128667000128,50715.88952568001 2025-10-18,04:19:39.000,291,11061158,-795,0,1760761178,15189.261105469988,152.01653231999808,50715.80568024 2025-10-18,04:19:40.000,291,11061057,-795,0,1760761179,15189.402567979989,151.95309015000385,50715.728821920005 2025-10-18,04:19:41.000,291,11061109,-795,0,1760761180,15189.429513219999,151.99538493,50715.679912080006 2025-10-18,04:19:42.000,291,11060993,-795,0,1760761181,15189.50361262999,151.97423754000192,50715.728821920005 2025-10-18,04:19:43.000,291,11060912,-795,0,1760761182,15189.597920969994,151.92489362999913,50715.79869312001 2025-10-18,04:19:44.000,291,11060999,-795,0,1760761183,15189.68549299999,151.96718841000256,50715.679912080006 2025-10-18,04:19:45.000,291,11061092,-795,0,1760761184,15189.77306503,151.97423754000192,50715.66593784 2025-10-18,04:19:46.000,291,11061077,-795,0,1760761185,15189.80674657999,151.9601392800032,50715.71484768 2025-10-18,04:19:47.000,291,11060980,-795,0,1760761186,15189.77306503,151.93899188999785,50715.73580904 2025-10-18,04:19:48.000,291,11060906,-795,0,1760761187,15189.638338829995,151.76981276999868,50715.60305376001 2025-10-18,04:19:49.000,291,11060957,-795,0,1760761188,15189.658547759995,151.77686189999804,50715.67292496001 2025-10-18,04:19:50.000,291,11060939,-795,0,1760761189,15189.59118466,151.76981276999868,50715.60305376001 2025-10-18,04:19:51.000,291,11060870,-795,0,1760761190,15189.52382155999,151.57243713000207,50715.658950720004 2025-10-18,04:19:52.000,291,11061057,-795,0,1760761191,15189.436249529994,151.5019458300012,50715.77074464001 2025-10-18,04:19:53.000,291,11060973,-795,0,1760761192,15189.436249529994,151.31866845000332,50715.78471888 2025-10-18,04:19:54.000,291,11060949,-795,0,1760761193,15189.436249529994,151.17063672000222,50715.81965448001 2025-10-18,04:19:55.000,291,11060958,-795,0,1760761194,15189.382359049989,150.92391717000282,50715.74978328001 2025-10-18,04:19:56.000,291,11061022,-795,0,1760761195,15189.355413809993,150.65605022999807,50715.84061584001 2025-10-18,04:19:57.000,291,11061045,-795,0,1760761196,15189.335204879993,150.40933067999867,50715.84061584001 2025-10-18,04:19:58.000,291,11060943,-795,0,1760761197,15189.368886429998,150.12736548000248,50715.92446128 2025-10-18,04:19:59.000,291,11061115,-795,0,1760761198,15189.254369159993,149.92294070999924,50715.83362872 2025-10-18,04:20:00.000,291,11061099,-795,0,1760761199,15189.011861999992,149.64097551000305,50715.85459008 2025-10-18,04:20:01.000,291,11060986,-795,0,1760761200,15188.978180450002,149.401305090003,50715.791705999996 2025-10-18,04:20:02.000,291,11060997,-795,0,1760761201,15188.904081039997,149.41540335000172,50715.90349992 2025-10-18,04:20:03.000,291,11061081,-795,0,1760761202,15188.6750465,149.32376466000278,50715.9314484 2025-10-18,04:20:04.000,291,11061014,-795,0,1760761203,15188.57400185,149.28146987999935,50715.90349992 2025-10-18,04:20:05.000,291,11061059,-795,0,1760761204,15188.40559409999,149.27442075,50715.91048704 2025-10-18,04:20:06.000,291,11061017,-795,0,1760761205,15188.439275649995,149.29556813999807,50715.847602960006 2025-10-18,04:20:07.000,291,11061056,-795,0,1760761206,15188.358439929994,149.42245248000108,50715.80568024 2025-10-18,04:20:08.000,291,11061019,-795,0,1760761207,15188.257395279994,149.4858946500026,50715.847602960006 2025-10-18,04:20:09.000,291,11060973,-795,0,1760761208,15188.109196459998,149.52818942999875,50715.81266736 2025-10-18,04:20:10.000,291,11060974,-795,0,1760761209,15187.994679189993,149.51409117000003,50715.777731760005 2025-10-18,04:20:11.000,291,11060932,-795,0,1760761210,15188.008151809998,149.7114668100039,50715.70786056 2025-10-18,04:20:12.000,291,11060954,-795,0,1760761211,15187.907107159997,149.8947441900018,50715.84061584001 2025-10-18,04:20:13.000,291,11060964,-795,0,1760761212,15187.819535130002,150.08507069999905,50715.945422640005 2025-10-18,04:20:14.000,291,11061039,-795,0,1760761213,15187.819535130002,150.29654460000165,50715.88952568001 2025-10-18,04:20:15.000,291,11060948,-795,0,1760761214,15187.705017859997,150.44457633000275,50715.91747416001 2025-10-18,04:20:16.000,291,11061133,-795,0,1760761215,15187.577027970001,150.761787180003,50715.83362872 2025-10-18,04:20:17.000,291,11061059,-795,0,1760761216,15187.49619225,150.90276978000475,50715.76375752 2025-10-18,04:20:18.000,291,11060990,-795,0,1760761217,15187.3951476,151.14948933000414,50715.81965448001 2025-10-18,04:20:19.000,291,11061046,-795,0,1760761218,15187.20653091999,151.36096322999947,50715.73580904 2025-10-18,04:20:20.000,291,11060982,-795,0,1760761219,15187.092013649999,151.57243713000207,50715.70786056 2025-10-18,04:20:21.000,291,11060984,-795,0,1760761220,15187.04485947999,151.82620581000083,50715.65196360001 2025-10-18,04:20:22.000,291,11061021,-795,0,1760761221,15186.957287449994,152.06587623000087,50715.7567704 2025-10-18,04:20:23.000,291,11060971,-795,0,1760761222,15186.748461839998,152.23505535000004,50715.73580904 2025-10-18,04:20:24.000,291,11060959,-795,0,1760761223,15186.701307670002,152.43948012000328,50715.777731760005 2025-10-18,04:20:25.000,291,11061021,-795,0,1760761224,15186.627208259997,152.6650522800046,50715.70786056 2025-10-18,04:20:26.000,291,11060875,-795,0,1760761225,15186.647417189997,152.97521399999823,50715.72183480001 2025-10-18,04:20:27.000,291,11061031,-795,0,1760761226,15186.640680880002,153.25013007000234,50715.60305376001 2025-10-18,04:20:28.000,291,11061029,-715,0,1760761227,15186.640680880002,153.51799700999982,50715.777731760005 2025-10-18,04:20:29.000,291,11061000,-795,0,1760761228,15186.681098740002,153.79291308000393,50715.69388632 2025-10-18,04:20:30.000,291,11061096,-795,0,1760761229,15186.681098740002,154.11717306000355,50715.74978328001 2025-10-18,04:20:31.000,291,11061039,-795,0,1760761230,15186.606999329997,154.42733478000446,50715.561131040005 2025-10-18,04:20:32.000,291,11060981,-795,0,1760761231,15186.620471950002,154.6670052000045,50715.610040880005 2025-10-18,04:20:33.000,291,11061030,-795,0,1760761232,15186.606999329997,155.10405126000114,50715.6868992 2025-10-18,04:20:34.000,291,11061053,-795,0,1760761233,15186.647417189997,155.505851670001,50715.72183480001 2025-10-18,04:20:35.000,291,11061047,-795,0,1760761234,15186.620471950002,155.89355382000213,50715.66593784 2025-10-18,04:20:36.000,291,11061060,-795,0,1760761235,15186.566581469997,156.33059987999877,50715.59606664 2025-10-18,04:20:37.000,291,11060908,-795,0,1760761236,15186.492482059992,156.72535115999926,50715.65196360001 2025-10-18,04:20:38.000,291,11061047,-795,0,1760761237,15186.431855269992,157.10600418000104,50715.57510528 2025-10-18,04:20:39.000,291,11061027,-795,0,1760761238,15186.391437409991,157.54305023999768,50715.491259840004 2025-10-18,04:20:40.000,291,11061027,-795,0,1760761239,15186.25671121,157.98714543000096,50715.658950720004 2025-10-18,04:20:41.000,291,11060992,-795,0,1760761240,15185.99399512,158.50173191999784,50715.55414392001 2025-10-18,04:20:42.000,291,11061059,-795,0,1760761241,15185.919895709994,159.00222015000327,50715.658950720004 2025-10-18,04:20:43.000,291,11061042,-795,0,1760761242,15185.771696889999,159.55910142000357,50715.57510528 2025-10-18,04:20:44.000,291,11060979,-795,0,1760761243,15185.636970689993,160.06663878000109,50715.60305376001 2025-10-18,04:20:45.000,291,11060982,-795,0,1760761244,15185.508980799998,160.61647092000203,50715.610040880005 2025-10-18,04:20:46.000,291,11060953,-795,0,1760761245,15185.394463529992,161.13810653999826,50715.63100224001 2025-10-18,04:20:47.000,291,11060927,-795,0,1760761246,15185.259737330001,161.73023346000264,50715.70087344001 2025-10-18,04:20:48.000,291,11061046,-795,0,1760761247,15185.145220059996,162.12498474000313,50715.63100224001 2025-10-18,04:20:49.000,291,11060981,-795,0,1760761248,15185.05764803,162.61137471000256,50715.54016968 2025-10-18,04:20:50.000,291,11061043,-795,0,1760761249,15185.064384339996,163.06956816000456,50715.512221200006 2025-10-18,04:20:51.000,291,11060973,-795,0,1760761250,15184.963339689995,163.60530203999951,50715.456324239996 2025-10-18,04:20:52.000,291,11060954,-795,0,1760761251,15184.87576766,164.09169200999895,50715.512221200006 2025-10-18,04:20:53.000,291,11060994,-795,0,1760761252,15184.902712899995,164.43709938000393,50715.491259840004 2025-10-18,04:20:54.000,291,11061006,-795,0,1760761253,15185.003757549995,164.93758761000208,50715.48427272001 2025-10-18,04:20:55.000,291,11061081,-795,0,1760761254,15185.091329579991,165.38873193000472,50715.40042728 2025-10-18,04:20:56.000,291,11060998,-795,0,1760761255,15185.01049385999,165.83282712000073,50715.33754320001 2025-10-18,04:20:57.000,291,11061074,-795,0,1760761256,15185.0374391,166.19233275000443,50715.288633359996 2025-10-18,04:20:58.000,291,11060920,-795,0,1760761257,15184.983548619995,166.67872272000386,50715.21876216001 2025-10-18,04:20:59.000,291,11060967,-795,0,1760761258,15185.003757549995,167.1016705200018,50715.176839440006 2025-10-18,04:21:00.000,291,11060968,-795,0,1760761259,15185.023966479996,167.51756919000036,50715.12792960001 2025-10-18,04:21:01.000,291,11060977,-795,0,1760761260,15184.902712899995,167.87707482000405,50715.06504552 2025-10-18,04:21:02.000,291,11061035,-795,0,1760761261,15184.963339689995,168.22248219000176,50715.04408416 2025-10-18,04:21:03.000,291,11060998,-795,0,1760761262,15184.89597659,168.58198781999818,50715.07901976001 2025-10-18,04:21:04.000,291,11060978,-795,0,1760761263,15184.73430515,168.97673909999867,50715.03010992001 2025-10-18,04:21:05.000,291,11060996,-795,0,1760761264,15184.639996809994,169.34329386000172,50715.13491672 2025-10-18,04:21:06.000,291,11061027,-715,0,1760761265,15184.606315259989,169.71689775000414,50714.988187200004 2025-10-18,04:21:07.000,291,11061037,-795,0,1760761266,15184.512006919998,169.94246990999818,50715.07901976001 2025-10-18,04:21:08.000,291,11061016,-795,0,1760761267,15184.276236069993,170.4429581400036,50715.00216144001 2025-10-18,04:21:09.000,291,11061076,-795,0,1760761268,15184.377280719993,170.70377595000173,50715.009148560006 2025-10-18,04:21:10.000,291,11060980,-795,0,1760761269,15184.323390240002,171.0350850600007,50715.009148560006 2025-10-18,04:21:11.000,291,11060995,-795,0,1760761270,15184.154982489992,171.2818046100001,50714.88338040001 2025-10-18,04:21:12.000,291,11061049,-795,0,1760761271,15184.168455109997,171.53557328999887,50714.97421296 2025-10-18,04:21:13.000,291,11061015,-795,0,1760761272,15184.175191419992,171.74704719000147,50714.89735464 2025-10-18,04:21:14.000,291,11060973,-795,0,1760761273,15184.148246179997,171.97966848000215,50714.939277360005 2025-10-18,04:21:15.000,291,11060891,-795,0,1760761274,15184.202136660002,172.1699949899994,50714.91132888001 2025-10-18,04:21:16.000,291,11060993,-795,0,1760761275,15184.154982489992,172.32507584999985,50714.88338040001 2025-10-18,04:21:17.000,291,11060978,-795,0,1760761276,15184.087619389997,172.40261628000007,50714.79953496 2025-10-18,04:21:18.000,291,11060957,-795,0,1760761277,15184.013519979992,172.53654975000245,50714.79254784001 2025-10-18,04:21:19.000,291,11061013,-795,0,1760761278,15183.905739019996,172.46605845000158,50714.722676640005 2025-10-18,04:21:20.000,291,11061031,-795,0,1760761279,15183.845112229996,172.39556715000072,50714.820496320004 2025-10-18,04:21:21.000,291,11060966,-795,0,1760761280,15183.885530089996,172.1981915100041,50714.75062512 2025-10-18,04:21:22.000,291,11060967,-795,0,1760761281,15183.973102119991,171.9867176100015,50714.7087024 2025-10-18,04:21:23.000,291,11060953,-795,0,1760761282,15184.053937839992,171.78229283999826,50714.65979256 2025-10-18,04:21:24.000,291,11060962,-795,0,1760761283,15184.080883080002,171.53557328999887,50714.76459936001 2025-10-18,04:21:25.000,291,11061157,-795,0,1760761284,15184.094355699992,171.22541156999796,50714.75761224 2025-10-18,04:21:26.000,291,11061057,-795,0,1760761285,15184.053937839992,170.9082007199977,50714.652805440004 2025-10-18,04:21:27.000,291,11061005,-795,0,1760761286,15184.107828319997,170.60508813000342,50714.617869839996 2025-10-18,04:21:28.000,291,11061094,-795,0,1760761287,15184.114564629992,170.35131945000467,50714.603895600005 2025-10-18,04:21:29.000,291,11060948,-795,0,1760761288,15184.094355699992,170.1680420699995,50714.56197288 2025-10-18,04:21:30.000,291,11061016,-795,0,1760761289,15184.067410459997,169.99886295000033,50714.58992136 2025-10-18,04:21:31.000,291,11060999,-795,0,1760761290,15183.946156879996,169.69575035999878,50714.450178959996 2025-10-18,04:21:32.000,291,11061019,-795,0,1760761291,15183.892266399991,169.5477186299977,50714.450178959996 2025-10-18,04:21:33.000,291,11061101,-795,0,1760761292,15183.89900271,169.5124729800009,50714.47114032 2025-10-18,04:21:34.000,291,11060973,-795,0,1760761293,15183.81816699,169.2657534300015,50714.51306304 2025-10-18,04:21:35.000,291,11060978,-795,0,1760761294,15183.77101281999,169.1177217000004,50714.54101152 2025-10-18,04:21:36.000,291,11060969,-795,0,1760761295,15183.723858649995,168.98378822999803,50714.41524336 2025-10-18,04:21:37.000,291,11060954,-795,0,1760761296,15183.66996816999,168.82870737000485,50714.28947520001 2025-10-18,04:21:38.000,291,11060984,-795,0,1760761297,15183.57565983,168.73001954999927,50714.30344944 2025-10-18,04:21:39.000,291,11061033,-795,0,1760761298,15183.49482411,168.49034912999923,50714.40825624001 2025-10-18,04:21:40.000,291,11061003,-795,0,1760761299,15183.373570529999,168.32117001000006,50714.317423680004 2025-10-18,04:21:41.000,291,11060980,-795,0,1760761300,15183.285998499989,168.15904002000025,50714.23357824 2025-10-18,04:21:42.000,291,11061007,-795,0,1760761301,15183.211899089998,168.04625394000323,50714.268513840005 2025-10-18,04:21:43.000,291,11060997,-795,0,1760761302,15183.151272299998,167.84182916999998,50714.24755248 2025-10-18,04:21:44.000,291,11060988,-795,0,1760761303,15183.097381819993,167.63035527000466,50714.24755248 2025-10-18,04:21:45.000,291,11061022,-795,0,1760761304,15183.063700270002,167.4259305000014,50714.22659112 2025-10-18,04:21:46.000,291,11061047,-795,0,1760761305,15183.036755029992,167.2285548600048,50714.14274568001 2025-10-18,04:21:47.000,291,11061001,-795,0,1760761306,15183.043491340002,167.00298270000349,50714.15671992 2025-10-18,04:21:48.000,291,11060946,-795,0,1760761307,15183.003073480002,166.79855793000024,50714.19165552001 2025-10-18,04:21:49.000,291,11061024,-795,0,1760761308,15182.875083589992,166.48134707999998,50714.04492600001 2025-10-18,04:21:50.000,291,11060886,-795,0,1760761309,15182.902028830002,166.28397144000337,50713.97505480001 2025-10-18,04:21:51.000,291,11061010,-795,0,1760761310,15182.834665729992,166.07249754000077,50713.92614496001 2025-10-18,04:21:52.000,291,11060952,-795,0,1760761311,15182.800984180001,165.9385640699984,50714.0798616 2025-10-18,04:21:53.000,291,11060935,-795,0,1760761312,15182.807720489996,165.74823756000114,50713.95409344001 2025-10-18,04:21:54.000,291,11061011,-795,0,1760761313,15182.800984180001,165.63545148000412,50714.04492600001 2025-10-18,04:21:55.000,291,11061049,-795,0,1760761314,15182.733621079991,165.56496018000325,50713.89120936 2025-10-18,04:21:56.000,291,11060955,-795,0,1760761315,15182.726884769996,165.45217409999896,50713.89819648 2025-10-18,04:21:57.000,291,11061009,-795,0,1760761316,15182.686466909996,165.29004410999914,50713.835312400006 2025-10-18,04:21:58.000,291,11061046,-795,0,1760761317,15182.59215856999,165.23365107000427,50713.85627376001 2025-10-18,04:21:59.000,291,11060959,-795,0,1760761318,15182.524795469995,165.1631597700034,50713.870248 2025-10-18,04:22:00.000,291,11060996,-795,0,1760761319,15182.41701451,165.0503736899991,50713.82133816 2025-10-18,04:22:01.000,291,11061039,-795,0,1760761320,15182.39006926999,165.0010297800036,50713.70255712 2025-10-18,04:22:02.000,291,11060997,-795,0,1760761321,15182.36986033999,164.95873500000016,50713.77242832 2025-10-18,04:22:03.000,291,11060970,-755,0,1760761322,15182.26881568999,165.0151280400023,50713.68858288001 2025-10-18,04:22:04.000,291,11061035,-795,0,1760761323,15182.120616869994,165.0010297800036,50713.646660160004 2025-10-18,04:22:05.000,291,11060997,-795,0,1760761324,15182.033044839998,164.97283325999888,50713.72351848 2025-10-18,04:22:06.000,291,11060972,-795,0,1760761325,15181.965681739988,164.93758761000208,50713.7305056 2025-10-18,04:22:07.000,291,11060965,-795,0,1760761326,15181.878109709993,165.06447194999782,50713.66063440001 2025-10-18,04:22:08.000,291,11061008,-795,0,1760761327,15181.783801370002,165.0997176000019,50713.597750320005 2025-10-18,04:22:09.000,291,11060930,-795,0,1760761328,15181.709701959997,165.247749330003,50713.6256988 2025-10-18,04:22:10.000,291,11061073,-795,0,1760761329,15181.716438269992,165.4451249699996,50713.597750320005 2025-10-18,04:22:11.000,291,11060887,-795,0,1760761330,15181.649075169997,165.60020583000005,50713.52787912 2025-10-18,04:22:12.000,291,11060949,-795,0,1760761331,15181.669284099997,165.7200410400037,50713.53486624 2025-10-18,04:22:13.000,291,11061033,-795,0,1760761332,15181.595184689992,165.83282712000073,50713.52787912 2025-10-18,04:22:14.000,291,11061005,-795,0,1760761333,15181.608657309996,165.97380972000246,50713.52089200001 2025-10-18,04:22:15.000,291,11060963,-795,0,1760761334,15181.689493029997,166.2134801400025,50713.49294352001 2025-10-18,04:22:16.000,291,11061034,-795,0,1760761335,15181.649075169997,166.4108557799991,50713.43704656 2025-10-18,04:22:17.000,291,11060998,-795,0,1760761336,15181.676020409992,166.5447892500015,50713.50691776 2025-10-18,04:22:18.000,291,11060940,-795,0,1760761337,15181.649075169997,166.7421648899981,50713.46499504 2025-10-18,04:22:19.000,291,11060989,-795,0,1760761338,15181.682756720002,166.81970531999832,50713.4160852 2025-10-18,04:22:20.000,291,11061001,-795,0,1760761339,15181.716438269992,166.88314748999983,50713.346214 2025-10-18,04:22:21.000,291,11060983,-715,0,1760761340,15181.770328749997,166.9183931400039,50713.28332992001 2025-10-18,04:22:22.000,291,11060967,-795,0,1760761341,15181.965681739988,166.87609836000047,50713.33922688 2025-10-18,04:22:23.000,291,11060932,-795,0,1760761342,15182.073462699998,166.97478617999877,50713.29031704 2025-10-18,04:22:24.000,291,11060923,-755,0,1760761343,15182.201452589994,166.99593357000413,50713.28332992001 2025-10-18,04:22:25.000,291,11061004,-795,0,1760761344,15182.302497239994,167.0805231300037,50713.18551024001 2025-10-18,04:22:26.000,291,11061042,-795,0,1760761345,15182.41701451,167.15806356000394,50713.08769056001 2025-10-18,04:22:27.000,291,11061034,-795,0,1760761346,15182.53153177999,167.2285548600048,50713.07371632 2025-10-18,04:22:28.000,291,11061002,-795,0,1760761347,15182.61910381,167.28494789999968,50712.975896640004 2025-10-18,04:22:29.000,291,11061015,-795,0,1760761348,15182.787511559996,167.39773398000398,50712.91301256 2025-10-18,04:22:30.000,291,11061006,-795,0,1760761349,15182.928974069997,167.51756919000036,50712.89903832001 2025-10-18,04:22:31.000,291,11060988,-795,0,1760761350,15183.090645509998,167.5457657099978,50712.83615424 2025-10-18,04:22:32.000,291,11060958,-795,0,1760761351,15183.218635399993,167.63035527000466,50712.759295920005 2025-10-18,04:22:33.000,291,11061081,-795,0,1760761352,15183.40725207999,167.78543612999783,50712.76628304 2025-10-18,04:22:34.000,291,11061013,-715,0,1760761353,15183.56892351999,167.8206817800019,50712.5776308 2025-10-18,04:22:35.000,291,11060968,-795,0,1760761354,15183.77101281999,167.91232047000085,50712.5776308 2025-10-18,04:22:36.000,291,11061063,-795,0,1760761355,15183.946156879996,167.89117308000277,50712.61256640001 2025-10-18,04:22:37.000,291,11060969,-795,0,1760761356,15184.128037249997,167.99691003000044,50712.58461792001 2025-10-18,04:22:38.000,291,11060990,-795,0,1760761357,15184.377280719993,168.03920481000387,50712.62654064 2025-10-18,04:22:39.000,291,11061065,-795,0,1760761358,15184.545688469989,168.1026469799981,50712.605579279996 2025-10-18,04:22:40.000,291,11061028,-795,0,1760761359,15184.64673311999,168.1026469799981,50712.52872096 2025-10-18,04:22:41.000,291,11061037,-795,0,1760761360,15184.81514087,168.06035220000194,50712.38897856 2025-10-18,04:22:42.000,291,11060940,-795,0,1760761361,15185.01723017,168.03920481000387,50712.43090128 2025-10-18,04:22:43.000,291,11061062,-795,0,1760761362,15185.165428989996,167.98281177000172,50712.375004320005 2025-10-18,04:22:44.000,291,11060915,-795,0,1760761363,15185.380990910002,167.77133786999912,50712.38199144 2025-10-18,04:22:45.000,291,11060951,-795,0,1760761364,15185.529189729998,167.6937974399989,50712.38897856 2025-10-18,04:22:46.000,291,11061076,-795,0,1760761365,15185.657179619993,167.59510962000058,50712.24923616001 2025-10-18,04:22:47.000,291,11060930,-795,0,1760761366,15185.839059989994,167.4259305000014,50712.256223280005 2025-10-18,04:22:48.000,291,11061053,-795,0,1760761367,15185.97378619,167.30609528999776,50712.21430056 2025-10-18,04:22:49.000,291,11061004,-795,0,1760761368,15186.06809452999,167.1651126900033,50712.17936496001 2025-10-18,04:22:50.000,291,11060998,-795,0,1760761369,15186.21629335,167.03822835000028,50712.16539072 2025-10-18,04:22:51.000,291,11061031,-795,0,1760761370,15186.290392759991,166.82675444999768,50712.039622560005 2025-10-18,04:22:52.000,291,11061060,-795,0,1760761371,15186.411646339991,166.6223296800017,50712.11648088 2025-10-18,04:22:53.000,291,11060932,-795,0,1760761372,15186.539636230002,166.4954453399987,50712.13045512001 2025-10-18,04:22:54.000,291,11060957,-795,0,1760761373,15186.546372539997,166.38265926000167,50712.102506639996 2025-10-18,04:22:55.000,291,11061028,-795,0,1760761374,15186.613735639992,166.24167665999994,50712.08154528001 2025-10-18,04:22:56.000,291,11061021,-795,0,1760761375,15186.708043979997,166.150037970001,50711.98372560001 2025-10-18,04:22:57.000,291,11061059,-795,0,1760761376,15186.775407079993,165.93151493999903,50711.934815759996 2025-10-18,04:22:58.000,291,11061010,-795,0,1760761377,15186.862979109988,165.76938494999922,50711.97673848 2025-10-18,04:22:59.000,291,11061020,-795,0,1760761378,15186.957287449994,165.62840235000476,50711.97673848 2025-10-18,04:23:00.000,291,11061012,-795,0,1760761379,15187.04485947999,165.50151801000175,50711.92782864 2025-10-18,04:23:01.000,291,11060928,-795,0,1760761380,15187.08527733999,165.35348628000065,50711.76013776 2025-10-18,04:23:02.000,291,11060962,-795,0,1760761381,15187.220003539995,165.25479846000235,50711.81603472001 2025-10-18,04:23:03.000,291,11060982,-795,0,1760761382,15187.33452081,165.09266847000254,50711.88590592 2025-10-18,04:23:04.000,291,11061078,-795,0,1760761383,15187.44903807999,164.97988238999824,50711.78109912 2025-10-18,04:23:05.000,291,11061109,-795,0,1760761384,15187.49619225,164.83185066000442,50711.78808624 2025-10-18,04:23:06.000,291,11061028,-795,0,1760761385,15187.583764279996,164.6697206700046,50711.7391764 2025-10-18,04:23:07.000,291,11061002,-795,0,1760761386,15187.718490480001,164.61332763000246,50711.76013776 2025-10-18,04:23:08.000,291,11060959,-795,0,1760761387,15187.779117270002,164.48644328999944,50711.62039536 2025-10-18,04:23:09.000,291,11060968,-795,0,1760761388,15187.859952990002,164.31726417000027,50711.655330960006 2025-10-18,04:23:10.000,291,11061090,-795,0,1760761389,15187.967733949998,164.17628156999854,50711.62039536 2025-10-18,04:23:11.000,291,11060982,-795,0,1760761390,15188.014888119993,164.0846428799996,50711.5644984 2025-10-18,04:23:12.000,291,11061016,-795,0,1760761391,15188.109196459998,164.0846428799996,50711.55751128001 2025-10-18,04:23:13.000,291,11061069,-795,0,1760761392,15188.190032179999,163.89431637000234,50711.57148552 2025-10-18,04:23:14.000,291,11061003,-795,0,1760761393,15188.270867899999,163.78153028999805,50711.52257568 2025-10-18,04:23:15.000,291,11061028,-795,0,1760761394,15188.34496730999,163.66169508000166,50711.50860144001 2025-10-18,04:23:16.000,291,11061006,-795,0,1760761395,15188.520111369995,163.56300726000336,50711.5644984 2025-10-18,04:23:17.000,291,11061020,-795,0,1760761396,15188.540320299995,163.5066142200012,50711.48065296001 2025-10-18,04:23:18.000,291,11061089,-795,0,1760761397,15188.621156019995,163.26694380000117,50711.54353704 2025-10-18,04:23:19.000,291,11061080,-795,0,1760761398,15188.728936979991,163.15415772000415,50711.50161432 2025-10-18,04:23:20.000,291,11060967,-795,0,1760761399,15188.823245319996,162.90743817000475,50711.51558856 2025-10-18,04:23:21.000,291,11060928,-795,0,1760761400,15188.850190559991,162.7241607899996,50711.37584616 2025-10-18,04:23:22.000,291,11060987,-715,0,1760761401,15188.944498899997,162.61137471000256,50711.55751128001 2025-10-18,04:23:23.000,291,11061042,-795,0,1760761402,15188.937762590002,162.4774412400002,50711.39680752 2025-10-18,04:23:24.000,291,11060981,-795,0,1760761403,15188.931026279992,162.25186907999887,50711.31296208001 2025-10-18,04:23:25.000,291,11061058,-795,0,1760761404,15188.931026279992,162.1320338700025,50711.39680752 2025-10-18,04:23:26.000,291,11061074,-795,0,1760761405,15188.870399489992,162.01219865999883,50711.48065296001 2025-10-18,04:23:27.000,291,11061070,-795,0,1760761406,15188.742409599996,161.85006866999902,50711.50161432 2025-10-18,04:23:28.000,291,11060996,-795,0,1760761407,15188.61441971,161.73023346000264,50711.43873024001 2025-10-18,04:23:29.000,291,11061011,-795,0,1760761408,15188.53358399,161.61744737999834,50711.51558856 2025-10-18,04:23:30.000,291,11061029,-795,0,1760761409,15188.459484579995,161.49761217000196,50711.64135672 2025-10-18,04:23:31.000,291,11061022,-795,0,1760761410,15188.311285759999,161.34958044000086,50711.52956280001 2025-10-18,04:23:32.000,291,11061044,-795,0,1760761411,15188.203504799989,161.27204001000064,50711.655330960006 2025-10-18,04:23:33.000,291,11060966,-795,0,1760761412,15188.156350629994,161.0817135000034,50711.55052416 2025-10-18,04:23:34.000,291,11061050,-795,0,1760761413,15187.981206570003,160.947780030001,50711.60642112001 2025-10-18,04:23:35.000,291,11060991,-795,0,1760761414,15187.920579780002,160.79974829999992,50711.62039536 2025-10-18,04:23:36.000,291,11060994,-795,0,1760761415,15187.765644649997,160.70106048000162,50711.67629232001 2025-10-18,04:23:37.000,291,11060998,-795,0,1760761416,15187.624182139996,160.49663570999837,50711.655330960006 2025-10-18,04:23:38.000,291,11060998,-795,0,1760761417,15187.577027970001,160.27106355000433,50711.69026656 2025-10-18,04:23:39.000,291,11060984,-795,0,1760761418,15187.49619225,160.15827747000003,50711.767124879996 2025-10-18,04:23:40.000,291,11060985,-795,0,1760761419,15187.35472974,159.97500009000214,50711.79507336001 2025-10-18,04:23:41.000,291,11060966,-795,0,1760761420,15187.25368509,159.7846735800049,50711.655330960006 2025-10-18,04:23:42.000,291,11060945,-795,0,1760761421,15187.1930583,159.587297940001,50711.69725368001 2025-10-18,04:23:43.000,291,11060978,-795,0,1760761422,15187.06506840999,159.44631533999927,50711.79507336001 2025-10-18,04:23:44.000,291,11060996,-795,0,1760761423,15186.923605899989,159.34762752000097,50711.7391764 2025-10-18,04:23:45.000,291,11060982,-795,0,1760761424,15186.782143389988,159.27008709000074,50711.73218928 2025-10-18,04:23:46.000,291,11060996,-795,0,1760761425,15186.654153499992,159.20664491999923,50711.76013776 2025-10-18,04:23:47.000,291,11061110,-795,0,1760761426,15186.479009440001,159.1150062300003,50711.802060480004 2025-10-18,04:23:48.000,291,11061040,-795,0,1760761427,15186.283656449996,159.00222015000327,50711.767124879996 2025-10-18,04:23:49.000,291,11061038,-795,0,1760761428,15186.121985009995,159.0304166700007,50711.79507336001 2025-10-18,04:23:50.000,291,11061083,-795,0,1760761429,15185.99399512,159.1150062300003,50711.802060480004 2025-10-18,04:23:51.000,291,11061008,-795,0,1760761430,15185.744751649989,159.1150062300003,50711.72520216001 2025-10-18,04:23:52.000,291,11060968,-795,0,1760761431,15185.697597479993,159.15025188000436,50711.74616352001 2025-10-18,04:23:53.000,291,11061077,-795,0,1760761432,15185.522453420002,159.26303796000138,50711.86494456001 2025-10-18,04:23:54.000,291,11060964,-795,0,1760761433,15185.441617700002,159.26303796000138,50711.81603472001 2025-10-18,04:23:55.000,291,11060982,-795,0,1760761434,15185.293418879992,159.20664491999923,50711.8789188 2025-10-18,04:23:56.000,291,11061043,-795,0,1760761435,15185.293418879992,159.26303796000138,50711.83000896 2025-10-18,04:23:57.000,291,11060998,-795,0,1760761436,15185.172165299991,159.34762752000097,50711.74616352001 2025-10-18,04:23:58.000,291,11061105,-795,0,1760761437,15185.084593269996,159.38287316999777,50711.69725368001 2025-10-18,04:23:59.000,291,11060978,-795,0,1760761438,15185.05091171999,159.45336446999863,50711.753150640005 2025-10-18,04:24:00.000,291,11061032,-795,0,1760761439,15184.91618552,159.44631533999927,50711.7391764 2025-10-18,04:24:01.000,291,11061006,-795,0,1760761440,15184.82861348999,159.54500316000485,50711.71821504 2025-10-18,04:24:02.000,291,11061034,-795,0,1760761441,15184.79493194,159.61549445999844,50711.753150640005 2025-10-18,04:24:03.000,291,11061011,-795,0,1760761442,15184.71409622,159.72123141000338,50711.6693052 2025-10-18,04:24:04.000,291,11061018,-795,0,1760761443,15184.653469429999,159.81287010000233,50711.704240800005 2025-10-18,04:24:05.000,291,11061147,-795,0,1760761444,15184.565897399989,159.85516487999848,50711.66231808 2025-10-18,04:24:06.000,291,11061011,-795,0,1760761445,15184.485061679989,159.90450879000127,50711.67629232001 2025-10-18,04:24:07.000,291,11061010,-795,0,1760761446,15184.370544409998,160.05958965000173,50711.69725368001 2025-10-18,04:24:08.000,291,11061062,-755,0,1760761447,15184.336862859993,160.07368791000044,50711.68327944 2025-10-18,04:24:09.000,291,11061040,-795,0,1760761448,15184.256027139993,160.2287687700009,50711.50860144001 2025-10-18,04:24:10.000,291,11060958,-795,0,1760761449,15184.128037249997,160.27106355000433,50711.60642112001 2025-10-18,04:24:11.000,291,11061037,-795,0,1760761450,15184.000047360001,160.39794789000007,50711.52956280001 2025-10-18,04:24:12.000,291,11061051,-795,0,1760761451,15183.83837592,160.46843919000094,50711.57847264001 2025-10-18,04:24:13.000,291,11061062,-795,0,1760761452,15183.71038602999,160.54597962000116,50711.59244688 2025-10-18,04:24:14.000,291,11061002,-795,0,1760761453,15183.562187209995,160.56007787999988,50711.68327944 2025-10-18,04:24:15.000,291,11060978,-795,0,1760761454,15183.47461518,160.6869622200029,50711.51558856 2025-10-18,04:24:16.000,291,11061061,-795,0,1760761455,15183.353361599999,160.7856500400012,50711.47366584 2025-10-18,04:24:17.000,291,11060932,-795,0,1760761456,15183.252316949998,160.76450265000312,50711.52956280001 2025-10-18,04:24:18.000,291,11061053,-795,0,1760761457,15183.279262189993,160.79269917000056,50711.487640080006 2025-10-18,04:24:19.000,291,11061099,-715,0,1760761458,15183.178217539993,160.76450265000312,50711.48065296001 2025-10-18,04:24:20.000,291,11060985,-795,0,1760761459,15183.077172889993,160.79269917000056,50711.43174312001 2025-10-18,04:24:21.000,291,11061058,-795,0,1760761460,15182.955919309992,160.7222078699997,50711.31296208001 2025-10-18,04:24:22.000,291,11061034,-795,0,1760761461,15182.895292519992,160.76450265000312,50711.45270448 2025-10-18,04:24:23.000,291,11061102,-795,0,1760761462,15182.834665729992,160.7363061299984,50711.417768880005 2025-10-18,04:24:24.000,291,11060991,-795,0,1760761463,15182.706675839996,160.6376183100001,50711.45969160001 2025-10-18,04:24:25.000,291,11060995,-795,0,1760761464,15182.53826809,160.70810961000097,50711.40379464 2025-10-18,04:24:26.000,291,11061058,-795,0,1760761465,15182.45069605999,160.67286396000418,50711.38982040001 2025-10-18,04:24:27.000,291,11061046,-795,0,1760761466,15182.28902461999,160.69401135000226,50711.34789768 2025-10-18,04:24:28.000,291,11060955,-795,0,1760761467,15182.154298419999,160.65171656999883,50711.31296208001 2025-10-18,04:24:29.000,291,11061099,-795,0,1760761468,15182.019572219993,160.70106048000162,50711.27103936001 2025-10-18,04:24:30.000,291,11061121,-795,0,1760761469,15181.851164469997,160.7222078699997,50711.30597496 2025-10-18,04:24:31.000,291,11061030,-795,0,1760761470,15181.736647199992,160.67286396000418,50711.34789768 2025-10-18,04:24:32.000,291,11061086,-795,0,1760761471,15181.642338860001,160.67286396000418,50711.37584616 2025-10-18,04:24:33.000,291,11060999,-795,0,1760761472,15181.561503140001,160.70810961000097,50711.2151424 2025-10-18,04:24:34.000,291,11060993,-795,0,1760761473,15181.46045849,160.7222078699997,50711.34789768 2025-10-18,04:24:35.000,291,11061042,-795,0,1760761474,15181.29878705,160.6376183100001,50711.250078000005 2025-10-18,04:24:36.000,291,11060949,-795,0,1760761475,15181.224687639995,160.65876569999818,50711.16623256 2025-10-18,04:24:37.000,291,11061034,-795,0,1760761476,15181.17753347,160.58122526999796,50711.11732272 2025-10-18,04:24:38.000,291,11061094,-795,0,1760761477,15181.08996143999,160.58122526999796,50711.16623256 2025-10-18,04:24:39.000,291,11061012,-795,0,1760761478,15181.06975250999,160.46139006000158,50711.15924544 2025-10-18,04:24:40.000,291,11061007,-795,0,1760761479,15181.002389409994,160.46843919000094,50711.16623256 2025-10-18,04:24:41.000,291,11060916,-795,0,1760761480,15181.022598339994,160.3556531100039,50711.11732272 2025-10-18,04:24:42.000,291,11061029,-795,0,1760761481,15180.982180479994,160.28516181000305,50711.13828408 2025-10-18,04:24:43.000,291,11060978,-795,0,1760761482,15180.982180479994,160.15122834000067,50711.06142576 2025-10-18,04:24:44.000,291,11061040,-795,0,1760761483,15180.948498929989,160.03844226000365,50711.06142576 2025-10-18,04:24:45.000,291,11061053,-795,0,1760761484,15180.887872139989,159.9820492200015,50711.06142576 2025-10-18,04:24:46.000,291,11060947,-795,0,1760761485,15180.874399519998,159.8199192300017,50710.94264472 2025-10-18,04:24:47.000,291,11061002,-795,0,1760761486,15180.860926899994,159.77762444999826,50710.92168336 2025-10-18,04:24:48.000,291,11061006,-795,0,1760761487,15180.813772729998,159.6718875000006,50711.01251592 2025-10-18,04:24:49.000,291,11061095,-795,0,1760761488,15180.739673319993,159.53795402999822,50710.88674776001 2025-10-18,04:24:50.000,291,11060908,-795,0,1760761489,15180.658837599993,159.34762752000097,50710.795915200004 2025-10-18,04:24:51.000,291,11060986,-795,0,1760761490,15180.598210809992,159.28418534999946,50710.66315992 2025-10-18,04:24:52.000,291,11061000,-795,0,1760761491,15180.672310219998,159.19254666000052,50710.75399248 2025-10-18,04:24:53.000,291,11061003,-795,0,1760761492,15180.625156050002,159.06566232000478,50710.61425008 2025-10-18,04:24:54.000,291,11061011,-795,0,1760761493,15180.631892359997,158.9035323299977,50710.66315992 2025-10-18,04:24:55.000,291,11061003,-795,0,1760761494,15180.652101289998,158.79779538000003,50710.53739176 2025-10-18,04:24:56.000,291,11061070,-795,0,1760761495,15180.584738190002,158.64976364999893,50710.54437888 2025-10-18,04:24:57.000,291,11061041,-795,0,1760761496,15180.537584019992,158.56517408999935,50710.5164304 2025-10-18,04:24:58.000,291,11060948,-795,0,1760761497,15180.530847709997,158.41714235999825,50710.49546904 2025-10-18,04:24:59.000,291,11061029,-795,0,1760761498,15180.483693540002,158.31845453999995,50710.460533440004 2025-10-18,04:25:00.000,291,11061133,-795,0,1760761499,15180.416330439992,158.24091410999972,50710.48848192 2025-10-18,04:25:01.000,291,11061107,-795,0,1760761500,15180.328758409996,158.15632455000014,50710.28585544001 2025-10-18,04:25:02.000,291,11061014,-795,0,1760761501,15180.24118638,158.17042280999885,50710.195022880005 2025-10-18,04:25:03.000,291,11061000,-795,0,1760761502,15180.15361434999,158.07173499000055,50710.20201 2025-10-18,04:25:04.000,291,11061008,-795,0,1760761503,15180.01888815,157.99419456000032,50710.18104864 2025-10-18,04:25:05.000,291,11061057,-795,0,1760761504,15179.93805243,158.0294402100044,50710.097203200006 2025-10-18,04:25:06.000,291,11060992,-795,0,1760761505,15179.95826136,157.9800963000016,50710.04130624 2025-10-18,04:25:07.000,291,11061028,-635,0,1760761506,15179.944788739995,157.9448506500048,50710.097203200006 2025-10-18,04:25:08.000,291,11061015,-795,0,1760761507,15179.89089825999,157.95189978000417,50709.957460800004 2025-10-18,04:25:09.000,291,11061029,-795,0,1760761508,15179.83027146999,157.768622399999,50709.90156384001 2025-10-18,04:25:10.000,291,11060974,-795,0,1760761509,15179.83027146999,157.78976979000436,50709.87361536 2025-10-18,04:25:11.000,291,11061016,-795,0,1760761510,15179.83027146999,157.74747501000093,50709.75483432001 2025-10-18,04:25:12.000,291,11061023,-795,0,1760761511,15179.81006253999,157.768622399999,50709.84566688 2025-10-18,04:25:13.000,291,11061126,-795,0,1760761512,15179.823535159994,157.68403283999942,50709.761821440006 2025-10-18,04:25:14.000,291,11061021,-795,0,1760761513,15179.76964467999,157.61354153999855,50709.65701464 2025-10-18,04:25:15.000,291,11061048,-795,0,1760761514,15179.661863719994,157.67698371000006,50709.61509192001 2025-10-18,04:25:16.000,291,11060968,-795,0,1760761515,15179.594500619998,157.6064924099992,50709.58015632 2025-10-18,04:25:17.000,291,11061013,-795,0,1760761516,15179.493455969998,157.6699345800007,50709.594130560006 2025-10-18,04:25:18.000,291,11061013,-795,0,1760761517,15179.453038109998,157.69813109999814,50709.56618208001 2025-10-18,04:25:19.000,291,11060996,-795,0,1760761518,15179.325048220002,157.67698371000006,50709.46137528 2025-10-18,04:25:20.000,291,11061070,-795,0,1760761519,15179.244212500002,157.7333767500022,50709.38451696 2025-10-18,04:25:21.000,291,11061101,-795,0,1760761520,15179.143167850001,157.70518023000477,50709.34958136001 2025-10-18,04:25:22.000,291,11061044,-795,0,1760761521,15179.035386889991,157.768622399999,50709.39849120001 2025-10-18,04:25:23.000,291,11061043,-795,0,1760761522,15178.99496902999,157.74042588000157,50709.41246544 2025-10-18,04:25:24.000,291,11061002,-795,0,1760761523,15178.8400339,157.83911369999987,50709.4334268 2025-10-18,04:25:25.000,291,11061046,-715,0,1760761524,15178.73898925,157.81091718000243,50709.356568480005 2025-10-18,04:25:26.000,291,11061057,-795,0,1760761525,15178.644680909994,157.81091718000243,50709.30067152001 2025-10-18,04:25:27.000,291,11061052,-795,0,1760761526,15178.530163639989,157.78976979000436,50709.30067152001 2025-10-18,04:25:28.000,291,11060921,-795,0,1760761527,15178.408910059989,157.7333767500022,50709.32862000001 2025-10-18,04:25:29.000,291,11060973,-795,0,1760761528,15178.220293379993,157.76157326999964,50709.307658640006 2025-10-18,04:25:30.000,291,11061005,-795,0,1760761529,15178.105776110002,157.82501544000115,50709.21682608 2025-10-18,04:25:31.000,291,11060946,-795,0,1760761530,15177.957577289992,157.7333767500022,50709.237787440004 2025-10-18,04:25:32.000,291,11061163,-795,0,1760761531,15177.789169539996,157.7192784900035,50709.32163288 2025-10-18,04:25:33.000,291,11061066,-795,0,1760761532,15177.61402547999,157.74747501000093,50709.24477456 2025-10-18,04:25:34.000,291,11061021,-795,0,1760761533,15177.384990939994,157.74042588000157,50709.153942 2025-10-18,04:25:35.000,291,11061002,-795,0,1760761534,15177.155956399998,157.70518023000477,50709.21682608 2025-10-18,04:25:36.000,291,11060993,-795,0,1760761535,15176.940394479992,157.7192784900035,50709.16791624 2025-10-18,04:25:37.000,291,11060981,-795,0,1760761536,15176.711359939996,157.86731022000458,50709.10503216 2025-10-18,04:25:38.000,291,11060910,-795,0,1760761537,15176.468852779995,157.89550674000202,50709.20983896001 2025-10-18,04:25:39.000,291,11060951,-795,0,1760761538,15176.25329085999,157.93780151999817,50709.12599352 2025-10-18,04:25:40.000,291,11060933,-795,0,1760761539,15175.990574769989,158.0294402100044,50709.06310944001 2025-10-18,04:25:41.000,291,11060952,-795,0,1760761540,15175.748067610002,158.1281280300027,50708.923367040006 2025-10-18,04:25:42.000,291,11061069,-795,0,1760761541,15175.593132479997,158.3255036699993,50709.00721248 2025-10-18,04:25:43.000,291,11060882,-795,0,1760761542,15175.330416389996,158.4100932299989,50708.99323824001 2025-10-18,04:25:44.000,291,11061022,-675,0,1760761543,15175.12159078,158.50173191999784,50709.07708368 2025-10-18,04:25:45.000,291,11060945,-795,0,1760761544,15174.95318302999,158.52992844000255,50708.902405680004 2025-10-18,04:25:46.000,291,11060951,-795,0,1760761545,15174.757830039998,158.66386190999765,50708.951315520004 2025-10-18,04:25:47.000,291,11060969,-795,0,1760761546,15174.562477049993,158.7695988600026,50708.93734128 2025-10-18,04:25:48.000,291,11061022,-795,0,1760761547,15174.441223469992,158.91058146000432,50708.951315520004 2025-10-18,04:25:49.000,291,11061038,-795,0,1760761548,15174.245870480001,158.92467972000304,50708.9093928 2025-10-18,04:25:50.000,291,11060972,-795,0,1760761549,15174.050517489995,159.016318410002,50708.9093928 2025-10-18,04:25:51.000,291,11060986,-795,0,1760761550,15173.87537342999,159.0797605800035,50708.82554736001 2025-10-18,04:25:52.000,291,11061041,-795,0,1760761551,15173.686756749994,159.19254666000052,50708.87445720001 2025-10-18,04:25:53.000,291,11061025,-795,0,1760761552,15173.565503169993,159.2771362200001,50708.89541856001 2025-10-18,04:25:54.000,291,11061039,-795,0,1760761553,15173.363413869993,159.36877490999905,50708.81856024 2025-10-18,04:25:55.000,291,11061034,-795,0,1760761554,15173.154588259997,159.460413599998,50708.79061176 2025-10-18,04:25:56.000,291,11061047,-795,0,1760761555,15172.999653129991,159.60139619999973,50708.79061176 2025-10-18,04:25:57.000,291,11061116,-795,0,1760761556,15172.87839954999,159.7705753199989,50708.77663752001 2025-10-18,04:25:58.000,291,11061094,-795,0,1760761557,15172.6426287,159.84106661999976,50708.6997792 2025-10-18,04:25:59.000,291,11060982,-795,0,1760761558,15172.47422094999,160.0807370399998,50708.74868904001 2025-10-18,04:26:00.000,291,11060980,-795,0,1760761559,15172.251922719988,160.24991615999897,50708.64388224 2025-10-18,04:26:01.000,291,11061065,-795,0,1760761560,15172.083514969992,160.38384963000135,50708.615933760004 2025-10-18,04:26:02.000,291,11060957,-795,0,1760761561,15171.968997700002,160.5389304900018,50708.56003680001 2025-10-18,04:26:03.000,291,11061014,-795,0,1760761562,15171.847744120001,160.76450265000312,50708.62990800001 2025-10-18,04:26:04.000,291,11060923,-795,0,1760761563,15171.672600059996,160.95482916000037,50708.62990800001 2025-10-18,04:26:05.000,291,11061004,-795,0,1760761564,15171.450301829995,161.0958117600021,50708.587985280006 2025-10-18,04:26:06.000,291,11060927,-795,0,1760761565,15171.3627298,161.41302261000237,50708.56003680001 2025-10-18,04:26:07.000,291,11060970,-795,0,1760761566,15171.228003599994,161.58220173000154,50708.54606256 2025-10-18,04:26:08.000,291,11061048,-755,0,1760761567,15171.025914299993,161.74433172000136,50708.43426864 2025-10-18,04:26:09.000,291,11061069,-795,0,1760761568,15170.951814890002,161.94170735999796,50708.448242880004 2025-10-18,04:26:10.000,291,11061028,-795,0,1760761569,15170.810352380002,162.0192477899982,50708.399333040004 2025-10-18,04:26:11.000,291,11061085,-795,0,1760761570,15170.608263080001,162.181377779998,50708.420294400006 2025-10-18,04:26:12.000,291,11061073,-795,0,1760761571,15170.534163669996,162.33645863999845,50708.448242880004 2025-10-18,04:26:13.000,291,11061092,-795,0,1760761572,15170.36575592,162.40694993999932,50708.47619136 2025-10-18,04:26:14.000,291,11061038,-795,0,1760761573,15170.19734816999,162.51973602000362,50708.44125576001 2025-10-18,04:26:15.000,291,11060887,-795,0,1760761574,15170.035676729989,162.66071861999808,50708.44125576001 2025-10-18,04:26:16.000,291,11060908,-795,0,1760761575,15169.880741599998,162.6889151400028,50708.37837168 2025-10-18,04:26:17.000,291,11061008,-795,0,1760761576,15169.752751710002,162.83694687000389,50708.28753912 2025-10-18,04:26:18.000,291,11061031,-795,0,1760761577,15169.604552889992,162.95678208000027,50708.231642160004 2025-10-18,04:26:19.000,291,11060969,-795,0,1760761578,15169.537189789997,163.09071555000264,50708.26657776 2025-10-18,04:26:20.000,291,11061120,-795,0,1760761579,15169.314891559996,163.20350162999966,50708.26657776 2025-10-18,04:26:21.000,291,11060937,-795,0,1760761580,15169.14648381,163.21759988999838,50708.02202856 2025-10-18,04:26:22.000,291,11060878,-795,0,1760761581,15169.09932963999,163.35858249000012,50708.12683536001 2025-10-18,04:26:23.000,291,11060970,-795,0,1760761582,15168.89724033999,163.42202466000163,50708.23862928 2025-10-18,04:26:24.000,291,11061053,-795,0,1760761583,15168.762514139999,163.45727030999842,50708.00805432001 2025-10-18,04:26:25.000,291,11060924,-795,0,1760761584,15168.661469489998,163.48546683000313,50707.93818312001 2025-10-18,04:26:26.000,291,11060975,-795,0,1760761585,15168.472852810002,163.555958130004,50708.0010672 2025-10-18,04:26:27.000,291,11060957,-795,0,1760761586,15168.432434950002,163.67579334000038,50707.98709296001 2025-10-18,04:26:28.000,291,11060928,-795,0,1760761587,15168.270763510001,163.5912037800008,50707.8613248 2025-10-18,04:26:29.000,291,11061034,-795,0,1760761588,15168.210136720001,163.74628464000125,50707.83337632 2025-10-18,04:26:30.000,291,11061033,-795,0,1760761589,15168.04172896999,163.7392355100019,50707.8613248 2025-10-18,04:26:31.000,291,11061032,-795,0,1760761590,15167.94068431999,163.6405476900036,50707.70062104001 2025-10-18,04:26:32.000,291,11060922,-795,0,1760761591,15167.96089324999,163.5912037800008,50707.83337632 2025-10-18,04:26:33.000,291,11060959,-795,0,1760761592,15167.893530149995,163.541859869998,50707.76350512 2025-10-18,04:26:34.000,291,11060928,-715,0,1760761593,15167.82616705,163.5066142200012,50707.73555664 2025-10-18,04:26:35.000,291,11060893,-795,0,1760761594,15167.752067639994,163.4079264000029,50707.74254376001 2025-10-18,04:26:36.000,291,11061022,-795,0,1760761595,15167.71838608999,163.2457964100031,50707.71459528 2025-10-18,04:26:37.000,291,11060977,-795,0,1760761596,15167.71838608999,163.27399293000053,50707.609788480004 2025-10-18,04:26:38.000,291,11061004,-795,0,1760761597,15167.651022989994,163.14005945999816,50707.73555664 2025-10-18,04:26:39.000,291,11061157,-795,0,1760761598,15167.624077749999,163.01317512000242,50707.51895592 2025-10-18,04:26:40.000,291,11060945,-795,0,1760761599,15167.61734143999,162.9144873000041,50707.63773696 2025-10-18,04:26:41.000,291,11060972,-795,0,1760761600,15167.549978339994,162.80875034999917,50707.45607184001 2025-10-18,04:26:42.000,291,11061036,-795,0,1760761601,15167.502824169998,162.7876029600011,50707.47004608 2025-10-18,04:26:43.000,291,11061052,-795,0,1760761602,15167.603868819999,162.7382590499983,50707.33729080001 2025-10-18,04:26:44.000,291,11060987,-795,0,1760761603,15167.489351549993,162.66071861999808,50707.36523928001 2025-10-18,04:26:45.000,291,11061004,-795,0,1760761604,15167.516296789989,162.5902273200045,50707.3023552 2025-10-18,04:26:46.000,291,11060978,-795,0,1760761605,15167.421988449998,162.55498167000042,50707.32331656 2025-10-18,04:26:47.000,291,11061020,-795,0,1760761606,15167.408515829993,162.58317818999785,50707.3023552 2025-10-18,04:26:48.000,291,11061101,-795,0,1760761607,15167.327680109993,162.48449036999955,50707.20453552 2025-10-18,04:26:49.000,291,11060988,-795,0,1760761608,15167.280525939997,162.48449036999955,50707.09972872001 2025-10-18,04:26:50.000,291,11060945,-795,0,1760761609,15167.226635459992,162.37170429000253,50707.09972872001 2025-10-18,04:26:51.000,291,11060973,-795,0,1760761610,15167.152536050002,162.4421955900034,50706.97396056 2025-10-18,04:26:52.000,291,11060997,-795,0,1760761611,15167.098645569997,162.39990080999996,50707.01588328 2025-10-18,04:26:53.000,291,11060988,-795,0,1760761612,15167.078436639997,162.41399906999868,50706.959986320006 2025-10-18,04:26:54.000,291,11060935,-795,0,1760761613,15167.064964019992,162.40694993999932,50706.92505072 2025-10-18,04:26:55.000,291,11061065,-795,0,1760761614,15167.038018779996,162.33645863999845,50706.85517952 2025-10-18,04:26:56.000,291,11061031,-795,0,1760761615,15167.024546159992,162.2448199499995,50706.890115120004 2025-10-18,04:26:57.000,291,11061028,-795,0,1760761616,15166.997600919996,162.30121299000166,50706.93203784001 2025-10-18,04:26:58.000,291,11061026,-795,0,1760761617,15167.031282470001,162.35055690000445,50706.87614088 2025-10-18,04:26:59.000,291,11060970,-795,0,1760761618,15167.024546159992,162.3576060300038,50706.841205280005 2025-10-18,04:27:00.000,291,11061005,-795,0,1760761619,15166.997600919996,162.35055690000445,50706.82024392 2025-10-18,04:27:01.000,291,11061030,-795,0,1760761620,15166.936974129996,162.37170429000253,50706.73639848001 2025-10-18,04:27:02.000,291,11060972,-795,0,1760761621,15166.896556269996,162.39990080999996,50706.81325680001 2025-10-18,04:27:03.000,291,11061111,-795,0,1760761622,15166.86961103,162.43514646000403,50706.78530832001 2025-10-18,04:27:04.000,291,11061027,-795,0,1760761623,15166.80898424,162.5056377600049,50706.78530832001 2025-10-18,04:27:05.000,291,11061012,-795,0,1760761624,15166.72814852,162.55498167000042,50706.722424240004 2025-10-18,04:27:06.000,291,11060993,-795,0,1760761625,15166.734884829995,162.61842384000192,50706.624604560006 2025-10-18,04:27:07.000,291,11060995,-795,0,1760761626,15166.654049109995,162.7030134000015,50706.624604560006 2025-10-18,04:27:08.000,291,11060995,-795,0,1760761627,15166.56647708,162.7382590499983,50706.59665608001 2025-10-18,04:27:09.000,291,11061049,-795,0,1760761628,15166.56647708,162.78055383000174,50706.554733360004 2025-10-18,04:27:10.000,291,11060931,-795,0,1760761629,15166.492377669994,162.8510451300026,50706.44992656001 2025-10-18,04:27:11.000,291,11060921,-715,0,1760761630,15166.425014569999,162.9356346900022,50706.42896520001 2025-10-18,04:27:12.000,291,11060913,-795,0,1760761631,15166.323969919998,162.9497329500009,50706.42197808 2025-10-18,04:27:13.000,291,11061084,-795,0,1760761632,15166.229661579993,163.02727338000113,50706.35909400001 2025-10-18,04:27:14.000,291,11061073,-795,0,1760761633,15166.195980029988,163.02022425000177,50706.387042480004 2025-10-18,04:27:15.000,291,11061066,-795,0,1760761634,15166.074726450002,163.0484207699992,50706.408003840006 2025-10-18,04:27:16.000,291,11061010,-795,0,1760761635,15165.987154419992,163.1823542400016,50706.35210688 2025-10-18,04:27:17.000,291,11060916,-795,0,1760761636,15165.872637150002,163.21759988999838,50706.36608112 2025-10-18,04:27:18.000,291,11061029,-795,0,1760761637,15165.751383570001,163.26694380000117,50706.408003840006 2025-10-18,04:27:19.000,291,11060984,-795,0,1760761638,15165.65033892,163.2810420599999,50706.338132640005 2025-10-18,04:27:20.000,291,11060964,-715,0,1760761639,15165.52234902999,163.37268074999884,50706.21236448001 2025-10-18,04:27:21.000,291,11061148,-795,0,1760761640,15165.40109544999,163.43612292000034,50706.30319704 2025-10-18,04:27:22.000,291,11060995,-795,0,1760761641,15165.252896629994,163.54890900000464,50706.28223568001 2025-10-18,04:27:23.000,291,11061012,-795,0,1760761642,15165.131643049994,163.58415465000144,50706.23332584001 2025-10-18,04:27:24.000,291,11060962,-795,0,1760761643,15165.050807329993,163.64759682000295,50706.219351600004 2025-10-18,04:27:25.000,291,11061047,-795,0,1760761644,15164.922817439998,163.74628464000125,50706.289222800006 2025-10-18,04:27:26.000,291,11060994,-795,0,1760761645,15164.828509099993,163.8026776800034,50706.2542872 2025-10-18,04:27:27.000,291,11061026,-795,0,1760761646,15164.687046589992,163.9859550600013,50706.31717128 2025-10-18,04:27:28.000,291,11061002,-795,0,1760761647,15164.565793009991,163.9648076700032,50706.44293944 2025-10-18,04:27:29.000,291,11061142,-795,0,1760761648,15164.377176329996,164.03529897000408,50706.31018416001 2025-10-18,04:27:30.000,291,11061023,-795,0,1760761649,15164.22897751,164.19037983000453,50706.34511976 2025-10-18,04:27:31.000,291,11061061,-795,0,1760761650,15164.094251309994,164.26087112999812,50706.289222800006 2025-10-18,04:27:32.000,291,11061079,-795,0,1760761651,15163.97973403999,164.38070634000178,50706.42896520001 2025-10-18,04:27:33.000,291,11060960,-795,0,1760761652,15163.871953079994,164.46529590000137,50706.3241584 2025-10-18,04:27:34.000,291,11060998,-795,0,1760761653,15163.669863779993,164.5075906800048,50706.31018416001 2025-10-18,04:27:35.000,291,11061004,-795,0,1760761654,15163.528401269992,164.6556224099986,50706.268261440004 2025-10-18,04:27:36.000,291,11060937,-795,0,1760761655,15163.380202449996,164.71201545000076,50706.338132640005 2025-10-18,04:27:37.000,291,11061030,-795,0,1760761656,15163.25221256,164.87414544000058,50706.30319704 2025-10-18,04:27:38.000,291,11061030,-795,0,1760761657,15163.02991433,164.96578412999952,50706.31717128 2025-10-18,04:27:39.000,291,11060941,-795,0,1760761658,15162.86150657999,165.09266847000254,50706.26127432001 2025-10-18,04:27:40.000,291,11060894,-795,0,1760761659,15162.746989309999,165.14906151000469,50706.289222800006 2025-10-18,04:27:41.000,291,11060799,-795,0,1760761660,15162.558372629988,165.247749330003,50706.2542872 2025-10-18,04:27:42.000,291,11060991,-795,0,1760761661,15162.383228569997,165.27594585000043,50706.29620992 2025-10-18,04:27:43.000,291,11061018,-795,0,1760761662,15162.235029750002,165.30414236999786,50706.24730008 2025-10-18,04:27:44.000,291,11060956,-795,0,1760761663,15162.086830929991,165.35348628000065,50706.27524856 2025-10-18,04:27:45.000,291,11060977,-795,0,1760761664,15161.958841039996,165.33233889000257,50706.33114552001 2025-10-18,04:27:46.000,291,11061019,-795,0,1760761665,15161.91168687,165.39578106000408,50706.289222800006 2025-10-18,04:27:47.000,291,11060983,-795,0,1760761666,15161.776960669995,165.3816827999981,50706.2542872 2025-10-18,04:27:48.000,291,11061011,-795,0,1760761667,15161.79043329,165.28299497999978,50706.24730008 2025-10-18,04:27:49.000,291,11060982,-795,0,1760761668,15161.68265232999,165.27594585000043,50706.184416 2025-10-18,04:27:50.000,291,11061017,-795,0,1760761669,15161.635498159994,165.23365107000427,50706.219351600004 2025-10-18,04:27:51.000,291,11060970,-795,0,1760761670,15161.58160767999,165.247749330003,50706.21236448001 2025-10-18,04:27:52.000,291,11061108,-795,0,1760761671,15161.460354099989,165.21250367999892,50706.14249328001 2025-10-18,04:27:53.000,291,11060990,-795,0,1760761672,15161.419936239989,165.20545454999956,50706.16345464001 2025-10-18,04:27:54.000,291,11061026,-795,0,1760761673,15161.413199929993,165.15611064000404,50706.19140312001 2025-10-18,04:27:55.000,291,11060943,-795,0,1760761674,15161.413199929993,165.09266847000254,50706.19839024 2025-10-18,04:27:56.000,291,11060968,-795,0,1760761675,15161.339100519988,165.04332455999975,50706.121531920006 2025-10-18,04:27:57.000,291,11061046,-715,0,1760761676,15161.318891589988,164.93053848000272,50706.12851904 2025-10-18,04:27:58.000,291,11061060,-795,0,1760761677,15161.345836829998,164.8036541399997,50706.12851904 2025-10-18,04:27:59.000,291,11060999,-795,0,1760761678,15161.359309449988,164.73316283999884,50706.05864784 2025-10-18,04:28:00.000,291,11060936,-795,0,1760761679,15161.359309449988,164.64857327999925,50706.06563496001 2025-10-18,04:28:01.000,291,11060999,-795,0,1760761680,15161.298682659988,164.52168894000351,50705.97480240001 2025-10-18,04:28:02.000,291,11061020,-795,0,1760761681,15161.359309449988,164.3948046000005,50705.953841040005 2025-10-18,04:28:03.000,291,11060864,-795,0,1760761682,15161.392990999993,164.28201852000348,50705.94685392001 2025-10-18,04:28:04.000,291,11061057,-795,0,1760761683,15161.366045759998,164.15513418000046,50705.932879680004 2025-10-18,04:28:05.000,291,11060950,-795,0,1760761684,15161.339100519988,164.00710244999937,50705.91890544 2025-10-18,04:28:06.000,291,11061091,-795,0,1760761685,15161.433408859994,163.91546376000042,50706.002750880005 2025-10-18,04:28:07.000,291,11061007,-795,0,1760761686,15161.413199929993,163.74628464000125,50705.94685392001 2025-10-18,04:28:08.000,291,11060979,-795,0,1760761687,15161.413199929993,163.54890900000464,50705.92589256001 2025-10-18,04:28:09.000,291,11061007,-795,0,1760761688,15161.386254689998,163.45022117999906,50705.96781528 2025-10-18,04:28:10.000,291,11061035,-795,0,1760761689,15161.399727309989,163.3444842300014,50705.91191832 2025-10-18,04:28:11.000,291,11060920,-795,0,1760761690,15161.339100519988,163.1471085900048,50705.84903424 2025-10-18,04:28:12.000,291,11060949,-795,0,1760761691,15161.312155279993,163.06251902999793,50705.9398668 2025-10-18,04:28:13.000,291,11060962,-795,0,1760761692,15161.332364209993,162.84399600000324,50705.87698272001 2025-10-18,04:28:14.000,291,11061015,-795,0,1760761693,15161.339100519988,162.74530817999766,50705.77217592 2025-10-18,04:28:15.000,291,11061017,-795,0,1760761694,15161.312155279993,162.5761290599985,50705.82108576 2025-10-18,04:28:16.000,291,11060995,-795,0,1760761695,15161.265001109998,162.4421955900034,50705.8001244 2025-10-18,04:28:17.000,291,11061007,-795,0,1760761696,15161.204374319997,162.2941638600023,50705.765188800004 2025-10-18,04:28:18.000,291,11061070,-795,0,1760761697,15161.217846940002,162.18842691000464,50705.72326608 2025-10-18,04:28:19.000,291,11061009,-795,0,1760761698,15161.265001109998,162.02629692000482,50705.77217592 2025-10-18,04:28:20.000,291,11060963,-795,0,1760761699,15161.211110629993,161.9346582299986,50705.765188800004 2025-10-18,04:28:21.000,291,11061035,-795,0,1760761700,15161.177429080002,161.80777389000286,50705.70929184001 2025-10-18,04:28:22.000,291,11061138,-795,0,1760761701,15161.197638010002,161.6526930300024,50705.75820168001 2025-10-18,04:28:23.000,291,11061062,-795,0,1760761702,15161.190901699993,161.54695608000475,50705.68833048001 2025-10-18,04:28:24.000,291,11061018,-795,0,1760761703,15161.170692769992,161.48351391000324,50705.72326608 2025-10-18,04:28:25.000,291,11061061,-795,0,1760761704,15161.150483839992,161.3072856600047,50705.67435624 2025-10-18,04:28:26.000,291,11060993,-795,0,1760761705,15161.204374319997,161.12400827999954,50705.6254464 2025-10-18,04:28:27.000,291,11060945,-795,0,1760761706,15161.190901699993,160.9830256799978,50705.67435624 2025-10-18,04:28:28.000,291,11060956,-795,0,1760761707,15161.231319559993,160.82794482000463,50705.548588080004 2025-10-18,04:28:29.000,291,11060973,-795,0,1760761708,15161.278473729988,160.69401135000226,50705.63243352 2025-10-18,04:28:30.000,291,11061125,-755,0,1760761709,15161.265001109998,160.6023726600033,50705.53461384 2025-10-18,04:28:31.000,291,11061051,-795,0,1760761710,15161.339100519988,160.45434093000222,50705.49269112001 2025-10-18,04:28:32.000,291,11060880,-795,0,1760761711,15161.386254689998,160.27106355000433,50705.499678240005 2025-10-18,04:28:33.000,291,11060938,-795,0,1760761712,15161.345836829998,160.20057225000346,50705.52762672 2025-10-18,04:28:34.000,291,11061118,-795,0,1760761713,15161.372782069993,160.02434399999765,50705.47172976001 2025-10-18,04:28:35.000,291,11061045,-795,0,1760761714,15161.406463619998,160.05254052000237,50705.40884568 2025-10-18,04:28:36.000,291,11060914,-795,0,1760761715,15161.379518379988,159.8833614000032,50705.46474264 2025-10-18,04:28:37.000,291,11060992,-795,0,1760761716,15161.392990999993,159.82696836000105,50705.401858560006 2025-10-18,04:28:38.000,291,11061029,-795,0,1760761717,15161.386254689998,159.81287010000233,50705.29006464 2025-10-18,04:28:39.000,291,11060928,-795,0,1760761718,15161.467090409998,159.6859857599993,50705.29705176 2025-10-18,04:28:40.000,291,11061010,-795,0,1760761719,15161.460354099989,159.74237880000146,50705.35294872001 2025-10-18,04:28:41.000,291,11061050,-795,0,1760761720,15161.460354099989,159.6859857599993,50705.331987360005 2025-10-18,04:28:42.000,291,11060989,-795,0,1760761721,15161.467090409998,159.70713315000467,50705.35993584 2025-10-18,04:28:43.000,291,11060964,-795,0,1760761722,15161.426672549998,159.70713315000467,50705.33897448 2025-10-18,04:28:44.000,291,11060992,-675,0,1760761723,15161.547926129999,159.70713315000467,50705.19224496 2025-10-18,04:28:45.000,291,11060995,-795,0,1760761724,15161.541189819989,159.74942793000082,50705.24814192 2025-10-18,04:28:46.000,291,11060979,-795,0,1760761725,15161.595080299994,159.7353296700021,50705.164296480005 2025-10-18,04:28:47.000,291,11060994,-795,0,1760761726,15161.60181660999,159.77762444999826,50705.213206320004 2025-10-18,04:28:48.000,291,11060999,-795,0,1760761727,15161.66244339999,159.71418228000402,50705.20621920001 2025-10-18,04:28:49.000,291,11060989,-795,0,1760761728,15161.696124949995,159.6718875000006,50705.10839952001 2025-10-18,04:28:50.000,291,11061009,-795,0,1760761729,15161.70959757,159.76352618999954,50705.20621920001 2025-10-18,04:28:51.000,291,11061089,-795,0,1760761730,15161.72307018999,159.72123141000338,50705.1014124 2025-10-18,04:28:52.000,291,11061046,-795,0,1760761731,15161.75001543,159.71418228000402,50705.15730936001 2025-10-18,04:28:53.000,291,11061050,-795,0,1760761732,15161.70959757,159.7353296700021,50705.08743816001 2025-10-18,04:28:54.000,291,11061006,-795,0,1760761733,15161.736542809995,159.66483837000123,50705.18525784001 2025-10-18,04:28:55.000,291,11060998,-795,0,1760761734,15161.79043329,159.71418228000402,50705.09442528 2025-10-18,04:28:56.000,291,11061012,-795,0,1760761735,15161.7298065,159.72828054000274,50705.0315412 2025-10-18,04:28:57.000,291,11061027,-795,0,1760761736,15161.76348804999,159.77762444999826,50704.94070864001 2025-10-18,04:28:58.000,291,11061011,-795,0,1760761737,15161.68938864,159.7705753199989,50704.96865712001 2025-10-18,04:28:59.000,291,11060922,-795,0,1760761738,15161.68938864,159.81287010000233,50704.96167 2025-10-18,04:29:00.000,291,11061092,-795,0,1760761739,15161.7298065,159.85516487999848,50704.996605600005 2025-10-18,04:29:01.000,291,11061114,-795,0,1760761740,15161.62202553999,159.9327053099987,50705.010579839996 2025-10-18,04:29:02.000,291,11060955,-795,0,1760761741,15161.675916019994,159.99614748000022,50704.97564424 2025-10-18,04:29:03.000,291,11061002,-795,0,1760761742,15161.66244339999,160.10893356000452,50704.947695760005 2025-10-18,04:29:04.000,291,11061040,-795,0,1760761743,15161.66917971,160.05958965000173,50704.95468288 2025-10-18,04:29:05.000,291,11060984,-795,0,1760761744,15161.595080299994,160.09483529999852,50704.86385032 2025-10-18,04:29:06.000,291,11060971,-795,0,1760761745,15161.56139874999,160.21467051000218,50704.96167 2025-10-18,04:29:07.000,291,11061055,-795,0,1760761746,15161.527717199999,160.28516181000305,50704.94070864001 2025-10-18,04:29:08.000,291,11061011,-795,0,1760761747,15161.440145169989,160.40499701999943,50704.89179880001 2025-10-18,04:29:09.000,291,11061057,-795,0,1760761748,15161.480563029989,160.50368483999773,50704.828914720005 2025-10-18,04:29:10.000,291,11060973,-795,0,1760761749,15161.386254689998,160.53188136000244,50704.91974728001 2025-10-18,04:29:11.000,291,11061052,-795,0,1760761750,15161.238055870002,160.63056918000075,50704.877824560004 2025-10-18,04:29:12.000,291,11060961,-795,0,1760761751,15161.204374319997,160.7222078699997,50705.010579839996 2025-10-18,04:29:13.000,291,11061015,-795,0,1760761752,15161.116802290002,160.85614134000207,50704.9267344 2025-10-18,04:29:14.000,291,11060946,-795,0,1760761753,15161.029230259992,160.99007481000444,50704.86385032 2025-10-18,04:29:15.000,291,11061052,-795,0,1760761754,15160.894504060001,161.11695915000018,50704.91974728001 2025-10-18,04:29:16.000,291,11061005,-795,0,1760761755,15160.800195719996,161.1804013200017,50704.97564424 2025-10-18,04:29:17.000,291,11061132,-795,0,1760761756,15160.806932029991,161.3777769599983,50705.0315412 2025-10-18,04:29:18.000,291,11061023,-795,0,1760761757,15160.68567844999,161.4412191299998,50705.03852832001 2025-10-18,04:29:19.000,291,11061047,-795,0,1760761758,15160.517270699995,161.65974216000177,50705.1712836 2025-10-18,04:29:20.000,291,11060928,-795,0,1760761759,15160.456643909994,161.7725282399988,50705.10839952001 2025-10-18,04:29:21.000,291,11060924,-795,0,1760761760,15160.34212663999,161.9487564900046,50705.07346392 2025-10-18,04:29:22.000,291,11060980,-795,0,1760761761,15160.288236159999,162.16023038999992,50705.10839952001 2025-10-18,04:29:23.000,291,11061012,-795,0,1760761762,15160.173718889993,162.3294095099991,50704.93372152 2025-10-18,04:29:24.000,291,11061097,-795,0,1760761763,15160.079410549988,162.47039211000083,50704.87083744001 2025-10-18,04:29:25.000,291,11060938,-795,0,1760761764,15159.924475419997,162.61842384000192,50704.996605600005 2025-10-18,04:29:26.000,291,11060856,-795,0,1760761765,15160.018783760002,162.84399600000324,50704.947695760005 2025-10-18,04:29:27.000,291,11060986,-755,0,1760761766,15159.729122429992,162.9849785999977,50704.9267344 2025-10-18,04:29:28.000,291,11060969,-795,0,1760761767,15159.675231950001,163.25284554000245,50705.03852832001 2025-10-18,04:29:29.000,291,11060957,-795,0,1760761768,15159.50682419999,163.4079264000029,50705.03852832001 2025-10-18,04:29:30.000,291,11061131,-795,0,1760761769,15159.358625379995,163.49956509000185,50705.045515440004 2025-10-18,04:29:31.000,291,11060970,-635,0,1760761770,15159.19021763,163.78857942000468,50705.010579839996 2025-10-18,04:29:32.000,291,11060967,-795,0,1760761771,15159.116118219994,163.97185680000257,50705.213206320004 2025-10-18,04:29:33.000,291,11060923,-795,0,1760761772,15158.927501539998,164.10579026999767,50705.045515440004 2025-10-18,04:29:34.000,291,11060939,-795,0,1760761773,15158.792775339993,164.27496939000412,50705.19224496 2025-10-18,04:29:35.000,291,11061003,-795,0,1760761774,15158.617631280002,164.42300111999793,50705.1014124 2025-10-18,04:29:36.000,291,11060879,-795,0,1760761775,15158.496377700001,164.6062785000031,50705.17827072 2025-10-18,04:29:37.000,291,11061014,-795,0,1760761776,15158.37512412,164.76135936000355,50705.331987360005 2025-10-18,04:29:38.000,291,11061018,-795,0,1760761777,15158.24713422999,165.0151280400023,50705.311026 2025-10-18,04:29:39.000,291,11060882,-795,0,1760761778,15157.99115445,165.12086498999997,50705.29705176 2025-10-18,04:29:40.000,291,11060969,-795,0,1760761779,15157.890109799999,165.2618475900017,50705.33897448 2025-10-18,04:29:41.000,291,11061005,-795,0,1760761780,15157.728438359998,165.36053541,50705.26910328 2025-10-18,04:29:42.000,291,11060982,-795,0,1760761781,15157.647602639998,165.4944688800024,50705.40884568 2025-10-18,04:29:43.000,291,11060969,-795,0,1760761782,15157.465722269997,165.62840235000476,50705.4158328 2025-10-18,04:29:44.000,291,11061055,-795,0,1760761783,15157.324259759996,165.71299191000435,50705.49269112001 2025-10-18,04:29:45.000,291,11060932,-795,0,1760761784,15157.189533559991,165.88217103000352,50705.57653656 2025-10-18,04:29:46.000,291,11060952,-795,0,1760761785,15157.04807104999,166.0302027600046,50705.60448504 2025-10-18,04:29:47.000,291,11061015,-795,0,1760761786,15156.88639960999,166.1852836199978,50705.5555752 2025-10-18,04:29:48.000,291,11061033,-795,0,1760761787,15156.650628759999,166.30511883000145,50705.65339488 2025-10-18,04:29:49.000,291,11061078,-795,0,1760761788,15156.455275769993,166.44610143000318,50705.66038200001 2025-10-18,04:29:50.000,291,11061036,-795,0,1760761789,15156.300340640002,166.59413316000428,50705.667369120005 2025-10-18,04:29:51.000,291,11060935,-795,0,1760761790,15156.118460270001,166.79150880000088,50705.569549440006 2025-10-18,04:29:52.000,291,11061070,-795,0,1760761791,15155.990470379991,166.93954053000198,50705.65339488 2025-10-18,04:29:53.000,291,11061008,-795,0,1760761792,15155.781644769995,167.2144565999988,50705.68134336 2025-10-18,04:29:54.000,291,11060980,-795,0,1760761793,15155.599764399994,167.3483900700012,50705.786150160005 2025-10-18,04:29:55.000,291,11060985,-795,0,1760761794,15155.384202479989,167.50347093000164,50705.77916304001 2025-10-18,04:29:56.000,291,11060933,-795,0,1760761795,15155.209058419998,167.7219939600036,50705.82108576 2025-10-18,04:29:57.000,291,11060960,-795,0,1760761796,15155.060859600002,167.84182916999998,50705.883969840004 2025-10-18,04:29:58.000,291,11060969,-795,0,1760761797,15154.885715539996,168.0180574199985,50705.81409864 2025-10-18,04:29:59.000,291,11060971,-795,0,1760761798,15154.663417309996,168.1660891499996,50705.85602136001 2025-10-18,04:30:00.000,291,11060941,-715,0,1760761799,15154.56910896999,168.20838393000304,50705.883969840004 2025-10-18,04:30:01.000,291,11061027,-635,0,1760761800,15154.420910149995,168.3141208800007,50705.87698272001 2025-10-18,04:30:02.000,291,11061012,-795,0,1760761801,15154.39396491,168.41985782999836,50705.96781528 2025-10-18,04:30:03.000,291,11061021,-795,0,1760761802,15154.272711329999,168.43395609000436,50705.96082816 2025-10-18,04:30:04.000,291,11060966,-795,0,1760761803,15154.164930369989,168.53969304000202,50705.96781528 2025-10-18,04:30:05.000,291,11060899,-795,0,1760761804,15154.070622029998,168.4973982599986,50705.92589256001 2025-10-18,04:30:06.000,291,11061001,-795,0,1760761805,15153.996522619993,168.55379130000074,50705.99576376001 2025-10-18,04:30:07.000,291,11061049,-795,0,1760761806,15153.929159519997,168.6101843400029,50706.03768648 2025-10-18,04:30:08.000,291,11060953,-795,0,1760761807,15153.902214280002,168.60313521000353,50706.13550616 2025-10-18,04:30:09.000,291,11060938,-795,0,1760761808,15153.828114869997,168.65247911999904,50706.121531920006 2025-10-18,04:30:10.000,291,11061089,-795,0,1760761809,15153.807905939997,168.65247911999904,50706.15646752 2025-10-18,04:30:11.000,291,11061067,-795,0,1760761810,15153.693388669992,168.68067564000376,50706.01672512 2025-10-18,04:30:12.000,291,11060958,-795,0,1760761811,15153.592344019991,168.8075599799995,50705.98877664 2025-10-18,04:30:13.000,291,11060998,-795,0,1760761812,15153.45088150999,168.8569038900023,50706.03069936 2025-10-18,04:30:14.000,291,11060925,-795,0,1760761813,15153.33636424,168.9203460600038,50706.009738 2025-10-18,04:30:15.000,291,11060947,-795,0,1760761814,15153.26900113999,169.00493562000338,50706.06563496001 2025-10-18,04:30:16.000,291,11061006,-795,0,1760761815,15153.181429109994,169.08952518000297,50706.10755768 2025-10-18,04:30:17.000,291,11060968,-795,0,1760761816,15153.019757669994,169.1670656100032,50706.100570560004 2025-10-18,04:30:18.000,291,11060963,-795,0,1760761817,15152.965867189989,169.2798516900002,50706.19140312001 2025-10-18,04:30:19.000,291,11061046,-795,0,1760761818,15152.885031469988,169.34329386000172,50706.05864784 2025-10-18,04:30:20.000,291,11061094,-795,0,1760761819,15152.804195749988,169.44198168000003,50706.12851904 2025-10-18,04:30:21.000,291,11061058,-795,0,1760761820,15152.709887409997,169.56886602000304,50706.072622080006 2025-10-18,04:30:22.000,291,11060955,-795,0,1760761821,15152.716623719993,169.58296428000176,50706.121531920006 2025-10-18,04:30:23.000,291,11060995,-795,0,1760761822,15152.689678479997,169.63230819000455,50706.121531920006 2025-10-18,04:30:24.000,291,11061008,-795,0,1760761823,15152.608842759997,169.6746029700007,50706.17742888 2025-10-18,04:30:25.000,291,11060904,-795,0,1760761824,15152.615579069992,169.68165210000006,50706.184416 2025-10-18,04:30:26.000,291,11061064,-795,0,1760761825,15152.662733240002,169.70279948999814,50706.26127432001 2025-10-18,04:30:27.000,291,11061043,-795,0,1760761826,15152.635787999992,169.7380451400022,50706.240312960006 2025-10-18,04:30:28.000,291,11060942,-795,0,1760761827,15152.474116559992,169.80853644000308,50706.219351600004 2025-10-18,04:30:29.000,291,11061012,-795,0,1760761828,15152.460643940001,169.78033991999837,50706.27524856 2025-10-18,04:30:30.000,291,11061039,-795,0,1760761829,15152.413489769991,169.81558557000244,50706.29620992 2025-10-18,04:30:31.000,291,11061017,-795,0,1760761830,15152.23834571,169.7591925300003,50706.11454480001 2025-10-18,04:30:32.000,291,11060995,-715,0,1760761831,15152.23834571,169.79443818000436,50706.22633872 2025-10-18,04:30:33.000,291,11060996,-795,0,1760761832,15152.19119153999,169.7380451400022,50706.12851904 2025-10-18,04:30:34.000,291,11061050,-795,0,1760761833,15152.224873089996,169.75214340000093,50706.240312960006 2025-10-18,04:30:35.000,291,11060932,-795,0,1760761834,15152.13056474999,169.78033991999837,50706.30319704 2025-10-18,04:30:36.000,291,11060964,-795,0,1760761835,15152.123828439995,169.76624165999965,50706.2542872 2025-10-18,04:30:37.000,291,11060997,-795,0,1760761836,15152.063201649995,169.82968383000116,50706.219351600004 2025-10-18,04:30:38.000,291,11060956,-795,0,1760761837,15152.09014688999,169.80148731000372,50706.28223568001 2025-10-18,04:30:39.000,291,11061044,-795,0,1760761838,15152.02952009999,169.78738904999773,50706.35210688 2025-10-18,04:30:40.000,291,11060989,-795,0,1760761839,15151.95542069,169.74509427000157,50706.27524856 2025-10-18,04:30:41.000,291,11061012,-795,0,1760761840,15151.94868437999,169.68165210000006,50706.14249328001 2025-10-18,04:30:42.000,291,11061043,-795,0,1760761841,15151.99583855,169.660504710002,50706.2542872 2025-10-18,04:30:43.000,291,11061058,-795,0,1760761842,15151.95542069,169.6393573200039,50706.30319704 2025-10-18,04:30:44.000,291,11061071,-795,0,1760761843,15151.97562962,169.56181689000368,50706.33114552001 2025-10-18,04:30:45.000,291,11060971,-795,0,1760761844,15152.002574859995,169.54066949999833,50706.29620992 2025-10-18,04:30:46.000,291,11061101,-795,0,1760761845,15152.03625641,169.4137851600026,50706.19140312001 2025-10-18,04:30:47.000,291,11061045,-795,0,1760761846,15152.04972902999,169.35034299000108,50706.3241584 2025-10-18,04:30:48.000,291,11061053,-795,0,1760761847,15152.04972902999,169.2798516900002,50706.29620992 2025-10-18,04:30:49.000,291,11061025,-795,0,1760761848,15152.083410579995,169.20936038999935,50706.28223568001 2025-10-18,04:30:50.000,291,11060995,-795,0,1760761849,15152.11035581999,169.20936038999935,50706.338132640005 2025-10-18,04:30:51.000,291,11060990,-795,0,1760761850,15152.11035581999,169.1177217000004,50706.170441760005 2025-10-18,04:30:52.000,291,11060913,-795,0,1760761851,15152.21813678,169.08952518000297,50706.31018416001 2025-10-18,04:30:53.000,291,11061007,-795,0,1760761852,15152.224873089996,169.06132865999825,50706.35909400001 2025-10-18,04:30:54.000,291,11061087,-795,0,1760761853,15152.25181832999,169.04018127000018,50706.31018416001 2025-10-18,04:30:55.000,291,11061037,-795,0,1760761854,15152.25181832999,168.99788649000402,50706.3241584 2025-10-18,04:30:56.000,291,11061016,-795,0,1760761855,15152.346126669996,169.0190338800021,50706.338132640005 2025-10-18,04:30:57.000,291,11060991,-795,0,1760761856,15152.359599290001,168.99788649000402,50706.268261440004 2025-10-18,04:30:58.000,291,11061060,-795,0,1760761857,15152.393280839991,168.99788649000402,50706.31018416001 2025-10-18,04:30:59.000,291,11060946,-795,0,1760761858,15152.440435010001,168.99083736000466,50706.34511976 2025-10-18,04:31:00.000,291,11061000,-795,0,1760761859,15152.494325489992,168.91329693000444,50706.31018416001 2025-10-18,04:31:01.000,291,11060923,-795,0,1760761860,15152.514534419992,168.97673909999867,50706.240312960006 2025-10-18,04:31:02.000,291,11060934,-795,0,1760761861,15152.534743349992,168.84985476000293,50706.3940296 2025-10-18,04:31:03.000,291,11061032,-795,0,1760761862,15152.568424899997,168.89919866999844,50706.35210688 2025-10-18,04:31:04.000,291,11061056,-795,0,1760761863,15152.622315380002,168.9062477999978,50706.35210688 2025-10-18,04:31:05.000,291,11060986,-795,0,1760761864,15152.716623719993,168.8075599799995,50706.40101672001 2025-10-18,04:31:06.000,291,11060990,-795,0,1760761865,15152.743568960002,168.8075599799995,50706.42197808 2025-10-18,04:31:07.000,291,11061038,-795,0,1760761866,15152.810932059998,168.73706867999863,50706.42197808 2025-10-18,04:31:08.000,291,11060974,-795,0,1760761867,15152.837877299993,168.70182303000183,50706.33114552001 2025-10-18,04:31:09.000,291,11061088,-795,0,1760761868,15152.918713019993,168.73706867999863,50706.40101672001 2025-10-18,04:31:10.000,291,11061101,-795,0,1760761869,15153.006285049989,168.70182303000183,50706.41499096 2025-10-18,04:31:11.000,291,11060969,-795,0,1760761870,15152.999548739994,168.63133173000097,50706.41499096 2025-10-18,04:31:12.000,291,11061008,-795,0,1760761871,15153.053439219999,168.60313521000353,50706.42197808 2025-10-18,04:31:13.000,291,11060932,-795,0,1760761872,15153.14774755999,168.4762508700005,50706.3940296 2025-10-18,04:31:14.000,291,11061040,-795,0,1760761873,15153.242055899995,168.53264391000266,50706.41499096 2025-10-18,04:31:15.000,291,11061073,-795,0,1760761874,15153.20837434999,168.4621526100018,50706.44293944 2025-10-18,04:31:16.000,291,11061015,-795,0,1760761875,15153.262264829995,168.4621526100018,50706.44293944 2025-10-18,04:31:17.000,291,11061004,-795,0,1760761876,15153.302682689995,168.412808699999,50706.41499096 2025-10-18,04:31:18.000,291,11061027,-795,0,1760761877,15153.31615531,168.37051392000285,50706.42896520001 2025-10-18,04:31:19.000,291,11061004,-795,0,1760761878,15153.41046364999,168.30707175000134,50706.37306824 2025-10-18,04:31:20.000,291,11061027,-795,0,1760761879,15153.49803568,168.3141208800007,50706.4639008 2025-10-18,04:31:21.000,291,11060936,-795,0,1760761880,15153.51824461,168.30707175000134,50706.44992656001 2025-10-18,04:31:22.000,291,11060989,-795,0,1760761881,15153.551926159991,168.30002262000198,50706.44992656001 2025-10-18,04:31:23.000,291,11060967,-795,0,1760761882,15153.619289260001,168.34231739999814,50706.387042480004 2025-10-18,04:31:24.000,291,11061026,-795,0,1760761883,15153.740542840002,168.30707175000134,50706.40101672001 2025-10-18,04:31:25.000,291,11060995,-795,0,1760761884,15153.740542840002,168.32117001000006,50706.47088792 2025-10-18,04:31:26.000,291,11060964,-795,0,1760761885,15153.740542840002,168.2647769699979,50706.47787504001 2025-10-18,04:31:27.000,291,11061004,-795,0,1760761886,15153.794433319992,168.34936653000477,50706.59665608001 2025-10-18,04:31:28.000,291,11060937,-795,0,1760761887,15153.848323799997,168.35641566000413,50706.58966896 2025-10-18,04:31:29.000,291,11061066,-715,0,1760761888,15153.855060109992,168.38461218000157,50706.58268184 2025-10-18,04:31:30.000,291,11060965,-795,0,1760761889,15153.828114869997,168.3775630500022,50706.58268184 2025-10-18,04:31:31.000,291,11061085,-795,0,1760761890,15153.861796420002,168.412808699999,50706.66652728001 2025-10-18,04:31:32.000,291,11061075,-795,0,1760761891,15153.895477969992,168.45510348000244,50706.792295440006 2025-10-18,04:31:33.000,291,11060974,-795,0,1760761892,15153.976313689993,168.42690695999772,50706.69447576001 2025-10-18,04:31:34.000,291,11060984,-795,0,1760761893,15153.929159519997,168.43395609000436,50706.70845 2025-10-18,04:31:35.000,291,11060958,-795,0,1760761894,15153.969577379998,168.51149652000458,50706.78530832001 2025-10-18,04:31:36.000,291,11061074,-795,0,1760761895,15153.976313689993,168.49034912999923,50706.75037272 2025-10-18,04:31:37.000,291,11060988,-795,0,1760761896,15154.070622029998,168.49034912999923,50706.73639848001 2025-10-18,04:31:38.000,291,11060933,-795,0,1760761897,15154.030204169998,168.51149652000458,50706.75037272 2025-10-18,04:31:39.000,291,11061080,-795,0,1760761898,15154.084094649988,168.50444738999795,50706.76434696001 2025-10-18,04:31:40.000,291,11061032,-795,0,1760761899,15154.063885719988,168.50444738999795,50706.75037272 2025-10-18,04:31:41.000,291,11061040,-795,0,1760761900,15154.050413099998,168.48329999999987,50706.743385600006 2025-10-18,04:31:42.000,291,11061020,-795,0,1760761901,15154.144721439989,168.45510348000244,50706.75037272 2025-10-18,04:31:43.000,291,11061107,-795,0,1760761902,15154.158194059994,168.46920174000115,50706.85517952 2025-10-18,04:31:44.000,291,11061045,-795,0,1760761903,15154.137985129993,168.4621526100018,50706.82723104 2025-10-18,04:31:45.000,291,11061092,-795,0,1760761904,15154.151457749998,168.42690695999772,50706.792295440006 2025-10-18,04:31:46.000,291,11061054,-795,0,1760761905,15154.232293469999,168.4621526100018,50706.939024960004 2025-10-18,04:31:47.000,291,11061100,-795,0,1760761906,15154.205348229989,168.412808699999,50706.890115120004 2025-10-18,04:31:48.000,291,11060958,-795,0,1760761907,15154.26597501999,168.4621526100018,50706.959986320006 2025-10-18,04:31:49.000,291,11061036,-795,0,1760761908,15154.191875609999,168.4973982599986,50706.9180636 2025-10-18,04:31:50.000,291,11060990,-795,0,1760761909,15154.30639287999,168.46920174000115,50706.959986320006 2025-10-18,04:31:51.000,291,11061011,-795,0,1760761910,15154.319865499994,168.48329999999987,50706.9180636 2025-10-18,04:31:52.000,291,11060942,-795,0,1760761911,15154.33333812,168.45510348000244,50706.9879348 2025-10-18,04:31:53.000,291,11061047,-795,0,1760761912,15154.32660180999,168.3987104400003,50707.01588328 2025-10-18,04:31:54.000,291,11060978,-795,0,1760761913,15154.340074429994,168.41985782999836,50707.0927416 2025-10-18,04:31:55.000,291,11061083,-795,0,1760761914,15154.35354705,168.44100522000372,50707.00190904001 2025-10-18,04:31:56.000,291,11060970,-795,0,1760761915,15154.360283359994,168.3775630500022,50707.106715840004 2025-10-18,04:31:57.000,291,11060986,-795,0,1760761916,15154.44785538999,168.32117001000006,50707.08575448 2025-10-18,04:31:58.000,291,11061079,-795,0,1760761917,15154.461328009995,168.37051392000285,50707.11370296 2025-10-18,04:31:59.000,291,11060923,-795,0,1760761918,15154.51521849,168.39166131000093,50707.06479312 2025-10-18,04:32:00.000,291,11060976,-795,0,1760761919,15154.50848217999,168.412808699999,50707.18357416 2025-10-18,04:32:01.000,291,11061094,-795,0,1760761920,15154.46806431999,168.34936653000477,50707.14165144 2025-10-18,04:32:02.000,291,11060915,-795,0,1760761921,15154.521954799995,168.3634647900035,50707.232484 2025-10-18,04:32:03.000,291,11061016,-795,0,1760761922,15154.521954799995,168.34231739999814,50707.26043248 2025-10-18,04:32:04.000,291,11061019,-795,0,1760761923,15154.58931789999,168.30707175000134,50707.31632944001 2025-10-18,04:32:05.000,291,11061090,-795,0,1760761924,15154.67015361999,168.30002262000198,50707.295368080006 2025-10-18,04:32:06.000,291,11061075,-795,0,1760761925,15154.67688993,168.30707175000134,50707.40716200001 2025-10-18,04:32:07.000,291,11060936,-635,0,1760761926,15154.730780409991,168.2788752300039,50707.33729080001 2025-10-18,04:32:08.000,291,11061079,-795,0,1760761927,15154.75772565,168.27182610000455,50707.463058960006 2025-10-18,04:32:09.000,291,11060946,-755,0,1760761928,15154.818352440001,168.20133480000368,50707.393187760004 2025-10-18,04:32:10.000,291,11061095,-795,0,1760761929,15154.878979230001,168.17313827999897,50707.414149120006 2025-10-18,04:32:11.000,291,11061049,-795,0,1760761930,15154.892451849992,168.09559784999874,50707.274406720004 2025-10-18,04:32:12.000,291,11060984,-795,0,1760761931,15155.094541149992,168.13789263000217,50707.44908472 2025-10-18,04:32:13.000,291,11060990,-795,0,1760761932,15155.108013769997,168.03920481000387,50707.50498168001 2025-10-18,04:32:14.000,291,11061031,-795,0,1760761933,15155.215794729993,168.04625394000323,50707.463058960006 2025-10-18,04:32:15.000,291,11060978,-795,0,1760761934,15155.249476279998,167.98986090000108,50707.40716200001 2025-10-18,04:32:16.000,291,11060877,-795,0,1760761935,15155.330311999998,167.93346785999893,50707.52594304 2025-10-18,04:32:17.000,291,11061035,-795,0,1760761936,15155.444829269989,167.8700256900047,50707.414149120006 2025-10-18,04:32:18.000,291,11061037,-795,0,1760761937,15155.444829269989,167.76428873999976,50707.55389152001 2025-10-18,04:32:19.000,291,11060922,-795,0,1760761938,15155.599764399994,167.71494483000424,50707.51895592 2025-10-18,04:32:20.000,291,11061067,-795,0,1760761939,15155.680600119995,167.62330613999802,50707.581840000006 2025-10-18,04:32:21.000,291,11060789,-795,0,1760761940,15155.801853699995,167.55281484000443,50707.4770332 2025-10-18,04:32:22.000,291,11061011,-795,0,1760761941,15155.89616204,167.44002876000013,50707.511968800005 2025-10-18,04:32:23.000,291,11060995,-795,0,1760761942,15156.037624550001,167.44002876000013,50707.58882712 2025-10-18,04:32:24.000,291,11060940,-795,0,1760761943,15156.078042410001,167.27084964000096,50707.59581424 2025-10-18,04:32:25.000,291,11060998,-795,0,1760761944,15156.206032299997,167.2144565999988,50707.59581424 2025-10-18,04:32:26.000,291,11060917,-795,0,1760761945,15156.313813259992,167.12281790999987,50707.65171120001 2025-10-18,04:32:27.000,291,11061024,-795,0,1760761946,15156.381176360002,166.97478617999877,50707.6866468 2025-10-18,04:32:28.000,291,11060963,-795,0,1760761947,15156.475484699993,166.89724574999855,50707.70760816 2025-10-18,04:32:29.000,291,11060933,-795,0,1760761948,15156.623683519989,166.78445967000152,50707.728569520004 2025-10-18,04:32:30.000,291,11060983,-795,0,1760761949,15156.643892449989,166.69282098000258,50707.6866468 2025-10-18,04:32:31.000,291,11060958,-795,0,1760761950,15156.731464479999,166.69282098000258,50707.756518 2025-10-18,04:32:32.000,291,11061002,-795,0,1760761951,15156.8123002,166.55183838000085,50707.798440720006 2025-10-18,04:32:33.000,291,11061105,-795,0,1760761952,15156.88639960999,166.50249446999806,50707.81940208001 2025-10-18,04:32:34.000,291,11060975,-795,0,1760761953,15156.96723532999,166.3967575200004,50707.81940208001 2025-10-18,04:32:35.000,291,11061007,-795,0,1760761954,15157.04807104999,166.33331534999888,50707.777479360004 2025-10-18,04:32:36.000,291,11060937,-795,0,1760761955,15157.203006179996,166.2980697000021,50707.8263892 2025-10-18,04:32:37.000,291,11060989,-795,0,1760761956,15157.229951419991,166.12889058000292,50707.84036344001 2025-10-18,04:32:38.000,291,11061031,-795,0,1760761957,15157.270369279991,166.150037970001,50707.83337632 2025-10-18,04:32:39.000,291,11060904,-795,0,1760761958,15157.371413929992,166.13593971000228,50707.8613248 2025-10-18,04:32:40.000,291,11061056,-795,0,1760761959,15157.452249649992,166.09364492999885,50707.945170240004 2025-10-18,04:32:41.000,291,11060980,-755,0,1760761960,15157.485931199997,166.03725189000397,50707.80542784 2025-10-18,04:32:42.000,291,11060991,-795,0,1760761961,15157.546557989997,165.97380972000246,50707.95215736 2025-10-18,04:32:43.000,291,11061061,-795,0,1760761962,15157.560030610002,165.97380972000246,50708.015041440005 2025-10-18,04:32:44.000,291,11060967,-795,0,1760761963,15157.613921089993,165.95971146000375,50708.0709384 2025-10-18,04:32:45.000,291,11061096,-795,0,1760761964,15157.667811569998,165.91741668000031,50708.05696416001 2025-10-18,04:32:46.000,291,11061026,-795,0,1760761965,15157.802537769989,165.92446580999967,50708.084912640006 2025-10-18,04:32:47.000,291,11061016,-795,0,1760761966,15157.829483009999,165.87512190000416,50708.09888688 2025-10-18,04:32:48.000,291,11061007,-795,0,1760761967,15157.863164559989,165.74118843000178,50708.14779672 2025-10-18,04:32:49.000,291,11061015,-795,0,1760761968,15157.99115445,165.76938494999922,50708.15478384001 2025-10-18,04:32:50.000,291,11060984,-795,0,1760761969,15157.977681829994,165.76938494999922,50708.22465504001 2025-10-18,04:32:51.000,291,11061035,-795,0,1760761970,15158.08546278999,165.82577799000137,50708.09189976 2025-10-18,04:32:52.000,291,11061002,-795,0,1760761971,15158.13261696,165.86102363999817,50708.14779672 2025-10-18,04:32:53.000,291,11061121,-795,0,1760761972,15158.10567171999,165.7552866900005,50708.03600280001 2025-10-18,04:32:54.000,291,11061074,-795,0,1760761973,15158.15282589,165.7552866900005,50708.0709384 2025-10-18,04:32:55.000,291,11060921,-795,0,1760761974,15158.179771129995,165.8680727700048,50708.25959064 2025-10-18,04:32:56.000,291,11061088,-795,0,1760761975,15158.13261696,165.9033184200016,50708.25959064 2025-10-18,04:32:57.000,291,11060967,-795,0,1760761976,15158.20671636999,165.9526623300044,50708.21766792 2025-10-18,04:32:58.000,291,11061053,-795,0,1760761977,15158.17303482,165.98790798000118,50708.23862928 2025-10-18,04:32:59.000,291,11060954,-795,0,1760761978,15158.260606849995,165.98085885000182,50708.29452624001 2025-10-18,04:33:00.000,291,11060983,-795,0,1760761979,15158.22692529999,166.05839928000205,50708.301513360006 2025-10-18,04:33:01.000,291,11061037,-795,0,1760761980,15158.24713422999,166.1006940599982,50708.32247472001 2025-10-18,04:33:02.000,291,11061063,-795,0,1760761981,15158.31449733,166.23462753000058,50708.40632016 2025-10-18,04:33:03.000,291,11060991,-795,0,1760761982,15158.321233639996,166.24167665999994,50708.46221712001 2025-10-18,04:33:04.000,291,11061028,-675,0,1760761983,15158.341442569996,166.33331534999888,50708.43426864 2025-10-18,04:33:05.000,291,11061012,-795,0,1760761984,15158.361651499996,166.4108557799991,50708.5251012 2025-10-18,04:33:06.000,291,11061056,-795,0,1760761985,15158.368387809991,166.53774012000213,50708.469204240006 2025-10-18,04:33:07.000,291,11061067,-795,0,1760761986,15158.455959840001,166.5447892500015,50708.46221712001 2025-10-18,04:33:08.000,291,11061046,-795,0,1760761987,15158.39533305,166.5447892500015,50708.567023920004 2025-10-18,04:33:09.000,291,11060993,-795,0,1760761988,15158.341442569996,166.69282098000258,50708.67881784001 2025-10-18,04:33:10.000,291,11061219,-795,0,1760761989,15158.35491519,166.76331228000345,50708.72772768001 2025-10-18,04:33:11.000,291,11060950,-795,0,1760761990,15158.381860429996,166.93249140000262,50708.636895120006 2025-10-18,04:33:12.000,291,11061035,-755,0,1760761991,15158.422278289996,167.03822835000028,50708.636895120006 2025-10-18,04:33:13.000,291,11061032,-795,0,1760761992,15158.408805669991,167.1016705200018,50708.72074056 2025-10-18,04:33:14.000,291,11061074,-795,0,1760761993,15158.37512412,167.2638005100016,50708.65086936 2025-10-18,04:33:15.000,291,11060975,-795,0,1760761994,15158.361651499996,167.35543920000055,50708.86048296 2025-10-18,04:33:16.000,291,11061014,-795,0,1760761995,15158.33470626,167.52461831999972,50708.70676632001 2025-10-18,04:33:17.000,291,11060968,-795,0,1760761996,15158.31449733,167.6585517900021,50708.72772768001 2025-10-18,04:33:18.000,291,11061005,-795,0,1760761997,15158.30776101999,167.84887829999934,50708.74868904001 2025-10-18,04:33:19.000,291,11061063,-795,0,1760761998,15158.31449733,167.98986090000108,50708.783624640004 2025-10-18,04:33:20.000,291,11061047,-795,0,1760761999,15158.27407947,168.15904002000025,50708.69279208 2025-10-18,04:33:21.000,291,11060989,-795,0,1760762000,15158.30776101999,168.34936653000477,50708.74868904001 2025-10-18,04:33:22.000,291,11061043,-795,0,1760762001,15158.28755208999,168.51854565000394,50708.7696504 2025-10-18,04:33:23.000,291,11060927,-795,0,1760762002,15158.22692529999,168.60313521000353,50708.72772768001 2025-10-18,04:33:24.000,291,11061064,-795,0,1760762003,15158.22692529999,168.8357565000042,50708.81157312 2025-10-18,04:33:25.000,291,11061034,-795,0,1760762004,15158.2942884,169.04018127000018,50708.8395216 2025-10-18,04:33:26.000,291,11061015,-795,0,1760762005,15158.20671636999,169.25165517000278,50708.89541856001 2025-10-18,04:33:27.000,291,11061022,-795,0,1760762006,15158.280815779995,169.3009990799983,50708.9093928 2025-10-18,04:33:28.000,291,11060943,-795,0,1760762007,15158.17303482,169.54066949999833,50708.951315520004 2025-10-18,04:33:29.000,291,11060923,-795,0,1760762008,15158.11240803,169.70279948999814,50708.979264 2025-10-18,04:33:30.000,291,11061161,-795,0,1760762009,15158.14608957999,169.8578803499986,50708.923367040006 2025-10-18,04:33:31.000,291,11061057,-795,0,1760762010,15158.22692529999,169.9706664300029,50708.99323824001 2025-10-18,04:33:32.000,291,11060993,-795,0,1760762011,15158.159562199995,170.104599899998,50709.05612232 2025-10-18,04:33:33.000,291,11060848,-795,0,1760762012,15158.159562199995,170.231484240001,50708.88144432 2025-10-18,04:33:34.000,291,11060855,-795,0,1760762013,15158.139353269995,170.45000727000297,50709.05612232 2025-10-18,04:33:35.000,291,11061041,-755,0,1760762014,15158.10567171999,170.64033378000022,50709.10503216 2025-10-18,04:33:36.000,291,11061102,-795,0,1760762015,15158.038308619994,170.69672682000237,50709.0491352 2025-10-18,04:33:37.000,291,11061000,-795,0,1760762016,15158.05178124,170.80246377000003,50709.21682608 2025-10-18,04:33:38.000,291,11061002,-795,0,1760762017,15158.10567171999,170.98574114999792,50709.139967760006 2025-10-18,04:33:39.000,291,11060983,-795,0,1760762018,15158.119144339995,170.90115158999834,50709.23080032001 2025-10-18,04:33:40.000,291,11061072,-795,0,1760762019,15158.139353269995,171.04918331999943,50709.20285184 2025-10-18,04:33:41.000,291,11061002,-795,0,1760762020,15158.01136338,171.07737984000414,50709.24477456 2025-10-18,04:33:42.000,291,11061016,-795,0,1760762021,15158.078726479995,171.16196940000373,50709.26573592 2025-10-18,04:33:43.000,291,11061029,-795,0,1760762022,15158.00462706999,171.2465589600033,50709.30067152001 2025-10-18,04:33:44.000,291,11061121,-795,0,1760762023,15157.96420920999,171.2183624399986,50709.37752984001 2025-10-18,04:33:45.000,291,11060952,-795,0,1760762024,15157.90358241999,171.35229591000098,50709.454388160004 2025-10-18,04:33:46.000,291,11061023,-795,0,1760762025,15157.910318729999,171.3311485200029,50709.39849120001 2025-10-18,04:33:47.000,291,11061001,-795,0,1760762026,15157.809274079998,171.30295199999819,50709.54522072001 2025-10-18,04:33:48.000,291,11061151,-795,0,1760762027,15157.782328839989,171.28885373999947,50709.58714344001 2025-10-18,04:33:49.000,291,11060977,-795,0,1760762028,15157.674547879993,171.40163982000377,50709.6081048 2025-10-18,04:33:50.000,291,11061050,-795,0,1760762029,15157.661075259988,171.2677063500014,50709.61509192001 2025-10-18,04:33:51.000,291,11061075,-715,0,1760762030,15157.600448470002,171.1831167900018,50709.58714344001 2025-10-18,04:33:52.000,291,11061079,-795,0,1760762031,15157.546557989997,171.23950983000395,50709.573169200004 2025-10-18,04:33:53.000,291,11061017,-795,0,1760762032,15157.539821680002,171.17606766000245,50709.67098888 2025-10-18,04:33:54.000,291,11061007,-795,0,1760762033,15157.492667509992,171.02803593000135,50709.73387296001 2025-10-18,04:33:55.000,291,11061173,-795,0,1760762034,15157.479194890002,171.00688854000327,50709.87361536 2025-10-18,04:33:56.000,291,11060950,-795,0,1760762035,15157.391622859992,171.04213419000007,50709.85265400001 2025-10-18,04:33:57.000,291,11060982,-795,0,1760762036,15157.324259759996,170.96459375999984,50709.80374416001 2025-10-18,04:33:58.000,291,11060996,-795,0,1760762037,15157.310787139992,170.91524985000433,50709.83169264001 2025-10-18,04:33:59.000,291,11061063,-795,0,1760762038,15157.277105590001,170.84475855000346,50709.84566688 2025-10-18,04:34:00.000,291,11060922,-795,0,1760762039,15157.162588319996,170.8236111599981,50709.88060248001 2025-10-18,04:34:01.000,291,11060982,-795,0,1760762040,15157.209742489991,170.7108250800011,50709.88060248001 2025-10-18,04:34:02.000,291,11061053,-795,0,1760762041,15157.243424039996,170.689677690003,50710.01335776 2025-10-18,04:34:03.000,291,11060995,-795,0,1760762042,15157.270369279991,170.78131638000195,50709.93649944 2025-10-18,04:34:04.000,291,11061068,-795,0,1760762043,15157.263632969996,170.60508813000342,50710.08322896 2025-10-18,04:34:05.000,291,11060979,-795,0,1760762044,15157.270369279991,170.64738290999958,50710.13912592001 2025-10-18,04:34:06.000,291,11060992,-795,0,1760762045,15157.277105590001,170.49230204999913,50710.06925472001 2025-10-18,04:34:07.000,291,11061024,-795,0,1760762046,15157.344468689997,170.4147616199989,50710.06925472001 2025-10-18,04:34:08.000,291,11061036,-795,0,1760762047,15157.337732380001,170.4288598800049,50710.11117744 2025-10-18,04:34:09.000,291,11060927,-795,0,1760762048,15157.391622859992,170.30902467000124,50710.1321388 2025-10-18,04:34:10.000,291,11061089,-795,0,1760762049,15157.472458579992,170.20328772000357,50710.20201 2025-10-18,04:34:11.000,291,11061039,-795,0,1760762050,15157.452249649992,170.11164903000463,50710.25091984 2025-10-18,04:34:12.000,291,11061032,-795,0,1760762051,15157.492667509992,170.06230512000184,50710.33476528001 2025-10-18,04:34:13.000,291,11061028,-795,0,1760762052,15157.546557989997,169.94951904000482,50710.264894080006 2025-10-18,04:34:14.000,291,11061021,-795,0,1760762053,15157.586975849998,169.81558557000244,50710.3417524 2025-10-18,04:34:15.000,291,11061001,-795,0,1760762054,15157.620657400003,169.74509427000157,50710.39066224 2025-10-18,04:34:16.000,291,11061146,-795,0,1760762055,15157.634130019993,169.59001341000112,50710.292842560004 2025-10-18,04:34:17.000,291,11060991,-755,0,1760762056,15157.674547879993,169.53362036999897,50710.34873952 2025-10-18,04:34:18.000,291,11061036,-795,0,1760762057,15157.674547879993,169.34329386000172,50710.27886832 2025-10-18,04:34:19.000,291,11060978,-795,0,1760762058,15157.721702049988,169.20231126,50710.34873952 2025-10-18,04:34:20.000,291,11060881,-795,0,1760762059,15157.708229429998,169.08952518000297,50710.47450768001 2025-10-18,04:34:21.000,291,11060970,-795,0,1760762060,15157.782328839989,168.9696899699993,50710.362713760005 2025-10-18,04:34:22.000,291,11061001,-795,0,1760762061,15157.789065149998,168.871002150001,50710.42559784001 2025-10-18,04:34:23.000,291,11061056,-795,0,1760762062,15157.90358241999,168.78641259000142,50710.52341752001 2025-10-18,04:34:24.000,291,11060954,-795,0,1760762063,15157.863164559989,168.63133173000097,50710.530404640005 2025-10-18,04:34:25.000,291,11060958,-795,0,1760762064,15157.890109799999,168.51854565000394,50710.49546904 2025-10-18,04:34:26.000,291,11060985,-795,0,1760762065,15157.90358241999,168.43395609000436,50710.50944328 2025-10-18,04:34:27.000,291,11060961,-795,0,1760762066,15157.883373489989,168.25772783999855,50710.56534024 2025-10-18,04:34:28.000,291,11061053,-795,0,1760762067,15157.98441813999,168.20133480000368,50710.54437888 2025-10-18,04:34:29.000,291,11060877,-795,0,1760762068,15157.957472899994,168.06035220000194,50710.64219856001 2025-10-18,04:34:30.000,291,11060986,-795,0,1760762069,15158.04504492999,167.98986090000108,50710.70508264 2025-10-18,04:34:31.000,291,11061115,-795,0,1760762070,15158.119144339995,167.8065835200032,50710.60726296 2025-10-18,04:34:32.000,291,11061047,-795,0,1760762071,15158.12588064999,167.6937974399989,50710.75399248 2025-10-18,04:34:33.000,291,11060955,-795,0,1760762072,15158.098935409995,167.53166744999908,50710.71206976 2025-10-18,04:34:34.000,291,11060984,-795,0,1760762073,15158.16629850999,167.49642180000228,50710.78194096 2025-10-18,04:34:35.000,291,11061023,-795,0,1760762074,15158.21345268,167.3483900700012,50710.69110840001 2025-10-18,04:34:36.000,291,11060940,-795,0,1760762075,15158.17303482,167.17216182000266,50710.74001824001 2025-10-18,04:34:37.000,291,11061161,-795,0,1760762076,15158.2942884,167.09462139000243,50710.78194096 2025-10-18,04:34:38.000,291,11061035,-795,0,1760762077,15158.26734315999,166.91134401000454,50710.87976064 2025-10-18,04:34:39.000,291,11061007,-795,0,1760762078,15158.23366161,166.77741054000217,50711.01251592 2025-10-18,04:34:40.000,291,11060960,-795,0,1760762079,15158.2942884,166.6575753299985,50710.89373488 2025-10-18,04:34:41.000,291,11060931,-795,0,1760762080,15158.32796994999,166.5588875100002,50710.92867048001 2025-10-18,04:34:42.000,291,11060999,-795,0,1760762081,15158.422278289996,166.38970839000103,50710.963606080004 2025-10-18,04:34:43.000,291,11060976,-795,0,1760762082,15158.449223529991,166.33331534999888,50710.95661896001 2025-10-18,04:34:44.000,291,11060965,-795,0,1760762083,15158.39533305,166.17823448999843,50711.00552880001 2025-10-18,04:34:45.000,291,11060942,-795,0,1760762084,15158.516586630001,165.99495711000054,50711.06841288 2025-10-18,04:34:46.000,291,11060946,-795,0,1760762085,15158.604158659997,165.9385640699984,50711.17321968001 2025-10-18,04:34:47.000,291,11061052,-795,0,1760762086,15158.543531869997,165.72709017000307,50711.0404644 2025-10-18,04:34:48.000,291,11061045,-795,0,1760762087,15158.610894969992,165.5931567000007,50711.12430984001 2025-10-18,04:34:49.000,291,11060993,-795,0,1760762088,15158.752357479992,165.50151801000175,50711.13828408 2025-10-18,04:34:50.000,291,11061074,-795,0,1760762089,15158.860138439988,165.27594585000043,50711.22911664 2025-10-18,04:34:51.000,291,11061031,-795,0,1760762090,15158.880347369988,165.1349632499987,50711.11732272 2025-10-18,04:34:52.000,291,11060976,-795,0,1760762091,15159.001600949989,165.07152108000446,50711.23610376 2025-10-18,04:34:53.000,291,11060916,-795,0,1760762092,15159.116118219994,164.88119456999993,50711.24309088001 2025-10-18,04:34:54.000,291,11060964,-795,0,1760762093,15159.156536079994,164.72611370999948,50711.131296960004 2025-10-18,04:34:55.000,291,11061166,-795,0,1760762094,15159.27105335,164.62037676000182,50711.33392344 2025-10-18,04:34:56.000,291,11060936,-795,0,1760762095,15159.378834309995,164.38775547000114,50711.319949200006 2025-10-18,04:34:57.000,291,11060978,-795,0,1760762096,15159.47314265,164.30316591000155,50711.27103936001 2025-10-18,04:34:58.000,291,11060852,-795,0,1760762097,15159.53376944,164.14103592000174,50711.319949200006 2025-10-18,04:34:59.000,291,11061033,-795,0,1760762098,15159.601132539996,164.04234810000344,50711.298987840004 2025-10-18,04:35:00.000,291,11060943,-795,0,1760762099,15159.688704569991,163.90841463000106,50711.34789768 2025-10-18,04:35:01.000,291,11061067,-795,0,1760762100,15159.769540289992,163.69694072999846,50711.22911664 2025-10-18,04:35:02.000,291,11060986,-795,0,1760762101,15159.917739110002,163.57710552000208,50711.34091056001 2025-10-18,04:35:03.000,291,11061080,-755,0,1760762102,15160.032256379993,163.45727030999842,50711.45969160001 2025-10-18,04:35:04.000,291,11061002,-795,0,1760762103,15160.153509959993,163.30218944999797,50711.50161432 2025-10-18,04:35:05.000,291,11061000,-795,0,1760762104,15160.207400439998,163.18940337000095,50711.417768880005 2025-10-18,04:35:06.000,291,11060963,-795,0,1760762105,15160.268027229999,163.0484207699992,50711.52257568 2025-10-18,04:35:07.000,291,11060633,-795,0,1760762106,15160.34212663999,162.87924165000004,50711.4946272 2025-10-18,04:35:08.000,291,11060926,-675,0,1760762107,15160.46338021999,162.69596427000215,50711.57847264001 2025-10-18,04:35:09.000,291,11061067,-755,0,1760762108,15160.54421593999,162.62547297000128,50711.536549920005 2025-10-18,04:35:10.000,291,11061000,-795,0,1760762109,15160.63178797,162.47039211000083,50711.5644984 2025-10-18,04:35:11.000,291,11061008,-795,0,1760762110,15160.638524279995,162.37875342000189,50711.62738248001 2025-10-18,04:35:12.000,291,11060990,-795,0,1760762111,15160.759777859996,162.21662343000207,50711.64135672 2025-10-18,04:35:13.000,291,11060996,-795,0,1760762112,15160.860822509996,162.1461321300012,50711.585459760005 2025-10-18,04:35:14.000,291,11060912,-795,0,1760762113,15160.8540862,161.9981004000001,50711.59244688 2025-10-18,04:35:15.000,291,11060995,-795,0,1760762114,15160.982076089997,161.99105127000075,50711.72520216001 2025-10-18,04:35:16.000,291,11061007,-795,0,1760762115,15161.049439189992,161.8853143200031,50711.767124879996 2025-10-18,04:35:17.000,291,11061033,-795,0,1760762116,15161.130274909992,161.79367563000415,50711.767124879996 2025-10-18,04:35:18.000,291,11061027,-795,0,1760762117,15161.244792179998,161.66679129000113,50711.77411200001 2025-10-18,04:35:19.000,291,11061005,-795,0,1760762118,15161.332364209993,161.6244965099977,50711.76013776 2025-10-18,04:35:20.000,291,11060953,-795,0,1760762119,15161.379518379988,161.60334911999962,50711.6693052 2025-10-18,04:35:21.000,291,11060983,-795,0,1760762120,15161.460354099989,161.54695608000475,50711.71122792 2025-10-18,04:35:22.000,291,11060983,-755,0,1760762121,15161.527717199999,161.42007174000173,50711.74616352001 2025-10-18,04:35:23.000,291,11061041,-795,0,1760762122,15161.64897078,161.43417000000045,50711.81603472001 2025-10-18,04:35:24.000,291,11061009,-795,0,1760762123,15161.66244339999,161.38482608999766,50711.81603472001 2025-10-18,04:35:25.000,291,11061042,-795,0,1760762124,15161.72307018999,161.27204001000064,50711.84398320001 2025-10-18,04:35:26.000,291,11061076,-795,0,1760762125,15161.79043329,161.2438434900032,50711.88590592 2025-10-18,04:35:27.000,291,11060972,-795,0,1760762126,15161.938632109996,161.23679436000384,50711.94180288001 2025-10-18,04:35:28.000,291,11061074,-795,0,1760762127,15161.979049969996,161.20154870999977,50711.920841520005 2025-10-18,04:35:29.000,291,11061152,-795,0,1760762128,15161.92515948999,161.1310574099989,50711.753150640005 2025-10-18,04:35:30.000,291,11061057,-795,0,1760762129,15162.05314938,161.10286089000147,50711.89988016 2025-10-18,04:35:31.000,291,11060975,-795,0,1760762130,15162.113776170001,161.1310574099989,50711.96276424001 2025-10-18,04:35:32.000,291,11061054,-795,0,1760762131,15162.160930339996,161.05351697999868,50711.92782864 2025-10-18,04:35:33.000,291,11060986,-795,0,1760762132,15162.268711299992,161.04646784999932,50712.08154528001 2025-10-18,04:35:34.000,291,11060963,-795,0,1760762133,15162.342810709997,161.0323695900006,50712.137442240004 2025-10-18,04:35:35.000,291,11061004,-795,0,1760762134,15162.416910120002,161.01827133000188,50712.20032632001 2025-10-18,04:35:36.000,291,11061006,-795,0,1760762135,15162.558372629988,160.9971239400038,50712.20032632001 2025-10-18,04:35:37.000,291,11060978,-795,0,1760762136,15162.612263109993,160.8702396000008,50712.17936496001 2025-10-18,04:35:38.000,291,11060905,-795,0,1760762137,15162.679626209989,160.89843611999822,50712.23526192 2025-10-18,04:35:39.000,291,11061005,-795,0,1760762138,15162.767198239999,160.87728873000015,50712.29814600001 2025-10-18,04:35:40.000,291,11060828,-795,0,1760762139,15162.88845182,160.86319047000143,50712.270197519996 2025-10-18,04:35:41.000,291,11061215,-795,0,1760762140,15162.96255122999,160.8490922100027,50712.27718464001 2025-10-18,04:35:42.000,291,11060956,-795,0,1760762141,15162.98949647,160.65171656999883,50712.41692704001 2025-10-18,04:35:43.000,291,11061044,-795,0,1760762142,15163.15116791,160.67286396000418,50712.437888399996 2025-10-18,04:35:44.000,291,11060958,-795,0,1760762143,15163.178113149996,160.67286396000418,50712.57064368 2025-10-18,04:35:45.000,291,11061004,-795,0,1760762144,15163.285894109991,160.5882744000046,50712.54968232 2025-10-18,04:35:46.000,291,11060975,-795,0,1760762145,15163.299366729996,160.5882744000046,50712.44487552001 2025-10-18,04:35:47.000,291,11061013,-795,0,1760762146,15163.333048280001,160.5882744000046,50712.61256640001 2025-10-18,04:35:48.000,291,11060976,-795,0,1760762147,15163.420620309997,160.50368483999773,50712.61256640001 2025-10-18,04:35:49.000,291,11061115,-795,0,1760762148,15163.568819129992,160.42614441000478,50712.5776308 2025-10-18,04:35:50.000,291,11060987,-795,0,1760762149,15163.568819129992,160.28516181000305,50712.57064368 2025-10-18,04:35:51.000,291,11060976,-795,0,1760762150,15163.615973300002,160.31335833000048,50712.605579279996 2025-10-18,04:35:52.000,291,11061054,-795,0,1760762151,15163.676600090002,160.1653265999994,50712.66846336 2025-10-18,04:35:53.000,291,11061017,-795,0,1760762152,15163.764172119998,160.0807370399998,50712.661476240006 2025-10-18,04:35:54.000,291,11061073,-715,0,1760762153,15163.878689389989,160.10188442999788,50712.759295920005 2025-10-18,04:35:55.000,291,11060915,-795,0,1760762154,15163.925843559999,159.9820492200015,50712.83615424 2025-10-18,04:35:56.000,291,11061074,-795,0,1760762155,15163.97973403999,159.9820492200015,50712.84314136 2025-10-18,04:35:57.000,291,11060929,-795,0,1760762156,15164.053833449994,159.98909835000086,50712.8571156 2025-10-18,04:35:58.000,291,11061087,-795,0,1760762157,15164.10772393,159.75647706000018,50712.759295920005 2025-10-18,04:35:59.000,291,11060822,-795,0,1760762158,15164.22224119999,159.7705753199989,50713.0317936 2025-10-18,04:36:00.000,291,11061070,-795,0,1760762159,15164.34349477999,159.80582097000297,50713.01083224 2025-10-18,04:36:01.000,291,11060958,-795,0,1760762160,15164.43106681,159.6225435899978,50712.95493528 2025-10-18,04:36:02.000,291,11060907,-795,0,1760762161,15164.525375149991,159.59434707000037,50713.108651919996 2025-10-18,04:36:03.000,291,11060901,-795,0,1760762162,15164.633156110001,159.51680664000014,50713.06672920001 2025-10-18,04:36:04.000,291,11061089,-795,0,1760762163,15164.720728139997,159.41811882000184,50713.08070344 2025-10-18,04:36:05.000,291,11061001,-795,0,1760762164,15164.774618620002,159.28418534999946,50713.20647160001 2025-10-18,04:36:06.000,291,11061054,-795,0,1760762165,15164.969971609993,159.13615361999837,50713.213458720005 2025-10-18,04:36:07.000,291,11060980,-795,0,1760762166,15165.050807329993,159.13615361999837,50713.20647160001 2025-10-18,04:36:08.000,291,11061155,-795,0,1760762167,15165.138379359989,159.10795710000093,50713.15057464 2025-10-18,04:36:09.000,291,11061056,-795,0,1760762168,15165.158588289989,158.92467972000304,50713.28332992001 2025-10-18,04:36:10.000,291,11060963,-795,0,1760762169,15165.293314489994,158.8823849399996,50713.29031704 2025-10-18,04:36:11.000,291,11060968,-795,0,1760762170,15165.34720497,158.84713929000281,50713.18551024001 2025-10-18,04:36:12.000,291,11061063,-795,0,1760762171,15165.475194859995,158.77664799000195,50713.22743296 2025-10-18,04:36:13.000,291,11061067,-795,0,1760762172,15165.616657369996,158.70615669000108,50713.43704656 2025-10-18,04:36:14.000,291,11061103,-795,0,1760762173,15165.67054785,158.48763365999912,50713.29730416 2025-10-18,04:36:15.000,291,11061080,-795,0,1760762174,15165.798537739996,158.44533888000296,50713.36717536 2025-10-18,04:36:16.000,291,11060884,-795,0,1760762175,15165.845691909992,158.34665106000466,50713.381149600005 2025-10-18,04:36:17.000,291,11061099,-795,0,1760762176,15165.946736559992,158.24796323999908,50713.430059440005 2025-10-18,04:36:18.000,291,11061024,-795,0,1760762177,15166.014099660002,158.1281280300027,50713.52787912 2025-10-18,04:36:19.000,291,11061081,-795,0,1760762178,15166.108407999993,158.14927542000078,50713.478969280004 2025-10-18,04:36:20.000,291,11061016,-795,0,1760762179,15166.216188959988,158.0787841199999,50713.52089200001 2025-10-18,04:36:21.000,291,11061084,-795,0,1760762180,15166.222925269998,157.98714543000096,50713.430059440005 2025-10-18,04:36:22.000,291,11061021,-795,0,1760762181,15166.310497299994,157.90960500000074,50713.52787912 2025-10-18,04:36:23.000,291,11061007,-795,0,1760762182,15166.364387779999,157.7192784900035,50713.63967304001 2025-10-18,04:36:24.000,291,11061013,-795,0,1760762183,15166.384596709999,157.7192784900035,50713.69557 2025-10-18,04:36:25.000,291,11060944,-795,0,1760762184,15166.492377669994,157.65583632000198,50713.765441200005 2025-10-18,04:36:26.000,291,11061104,-795,0,1760762185,15166.52605922,157.59239415000047,50713.75845408001 2025-10-18,04:36:27.000,291,11060987,-795,0,1760762186,15166.56647708,157.56419763000304,50713.82133816 2025-10-18,04:36:28.000,291,11061085,-795,0,1760762187,15166.60015862999,157.33862547000172,50713.814351040004 2025-10-18,04:36:29.000,291,11061011,-795,0,1760762188,15166.70793959,157.33157634000236,50713.80736392001 2025-10-18,04:36:30.000,291,11060972,-795,0,1760762189,15166.76856638,157.2117411299987,50713.84229952 2025-10-18,04:36:31.000,291,11061057,-795,0,1760762190,15166.82919317,157.03551288000017,50713.89120936 2025-10-18,04:36:32.000,291,11061117,-795,0,1760762191,15166.883083649991,157.00026723000337,50714.03095176 2025-10-18,04:36:33.000,291,11060984,-795,0,1760762192,15166.990864610001,156.80994071999885,50714.06588736 2025-10-18,04:36:34.000,291,11060971,-795,0,1760762193,15167.064964019992,156.71125290000055,50714.06588736 2025-10-18,04:36:35.000,291,11061127,-795,0,1760762194,15167.017809849996,156.5702702999988,50714.100822960005 2025-10-18,04:36:36.000,291,11060962,-795,0,1760762195,15167.058227709997,156.44338596000307,50714.19165552001 2025-10-18,04:36:37.000,291,11061096,-795,0,1760762196,15167.044755089992,156.3235507499994,50714.23357824 2025-10-18,04:36:38.000,291,11061047,-795,0,1760762197,15167.085172949992,156.14732250000088,50714.23357824 2025-10-18,04:36:39.000,291,11061084,-795,0,1760762198,15167.159272359997,155.94994686000427,50714.31043656001 2025-10-18,04:36:40.000,291,11060968,-795,0,1760762199,15167.152536050002,155.80896426000254,50714.31043656001 2025-10-18,04:36:41.000,291,11061121,-795,0,1760762200,15167.152536050002,155.6538834000021,50714.2545396 2025-10-18,04:36:42.000,291,11061132,-795,0,1760762201,15167.186217599992,155.61863774999802,50714.3244108 2025-10-18,04:36:43.000,291,11061031,-795,0,1760762202,15167.273789630002,155.43536037000013,50714.450178959996 2025-10-18,04:36:44.000,291,11061008,-795,0,1760762203,15167.300734869998,155.34372168000118,50714.44319184 2025-10-18,04:36:45.000,291,11060984,-795,0,1760762204,15167.347889039993,155.14634604000457,50714.56896 2025-10-18,04:36:46.000,291,11061033,-795,0,1760762205,15167.273789630002,155.1111003900005,50714.63184408 2025-10-18,04:36:47.000,291,11060969,-795,0,1760762206,15167.226635459992,154.97011778999877,50714.69472816001 2025-10-18,04:36:48.000,291,11061067,-795,0,1760762207,15167.233371770002,154.79388954000024,50714.64581832001 2025-10-18,04:36:49.000,291,11060958,-795,0,1760762208,15167.253580700002,154.68110346000321,50714.80652208 2025-10-18,04:36:50.000,291,11061090,-795,0,1760762209,15167.226635459992,154.56126824999956,50714.74363800001 2025-10-18,04:36:51.000,291,11061010,-795,0,1760762210,15167.125590809992,154.3709417400023,50714.62485696001 2025-10-18,04:36:52.000,291,11061058,-795,0,1760762211,15167.213162840002,154.272253920004,50714.82748344 2025-10-18,04:36:53.000,291,11061032,-795,0,1760762212,15167.179481289997,154.17356609999842,50714.771586480005 2025-10-18,04:36:54.000,291,11060987,-795,0,1760762213,15167.078436639997,154.0114361099986,50714.8484448 2025-10-18,04:36:55.000,291,11061116,-795,0,1760762214,15167.051491400001,153.97619046000182,50714.82748344 2025-10-18,04:36:56.000,291,11061025,-795,0,1760762215,15167.064964019992,153.82110960000136,50714.97421296 2025-10-18,04:36:57.000,291,11061056,-795,0,1760762216,15167.044755089992,153.76471655999921,50714.98120008001 2025-10-18,04:36:58.000,291,11061036,-795,0,1760762217,15166.997600919996,153.6660287400009,50714.99517432 2025-10-18,04:36:59.000,291,11061051,-795,0,1760762218,15166.984128299991,153.5673409200026,50715.03709704 2025-10-18,04:37:00.000,291,11061041,-795,0,1760762219,15166.903292579991,153.4404565799996,50715.09998112001 2025-10-18,04:37:01.000,291,11061126,-795,0,1760762220,15166.896556269996,153.37701440999808,50715.01613568 2025-10-18,04:37:02.000,291,11061066,-795,0,1760762221,15166.8494021,153.31357224000385,50715.13491672 2025-10-18,04:37:03.000,291,11061035,-795,0,1760762222,15166.876347339996,153.20078615999955,50715.18382656 2025-10-18,04:37:04.000,291,11061051,-795,0,1760762223,15166.80898424,153.13734398999804,50715.18382656 2025-10-18,04:37:05.000,291,11061049,-795,0,1760762224,15166.80898424,153.05275442999846,50715.21876216001 2025-10-18,04:37:06.000,291,11060996,-795,0,1760762225,15166.714675899995,152.96816486999887,50715.33055608 2025-10-18,04:37:07.000,291,11061033,-795,0,1760762226,15166.76856638,152.91882096000336,50715.344530320006 2025-10-18,04:37:08.000,291,11061029,-795,0,1760762227,15166.74162113999,152.80603487999906,50715.41440152001 2025-10-18,04:37:09.000,291,11061039,-795,0,1760762228,15166.70793959,152.77078923000226,50715.36549168001 2025-10-18,04:37:10.000,291,11060973,-795,0,1760762229,15166.72814852,152.7496418400042,50715.42138864 2025-10-18,04:37:11.000,291,11060920,-795,0,1760762230,15166.654049109995,152.6016101100031,50715.344530320006 2025-10-18,04:37:12.000,291,11061051,-795,0,1760762231,15166.72814852,152.6650522800046,50715.43536288001 2025-10-18,04:37:13.000,291,11061038,-795,0,1760762232,15166.633840179995,152.5029222900048,50715.49824696 2025-10-18,04:37:14.000,291,11060997,-795,0,1760762233,15166.66752173,152.46767664000072,50715.56811816 2025-10-18,04:37:15.000,291,11061036,-795,0,1760762234,15166.62710387,152.43243099000392,50715.561131040005 2025-10-18,04:37:16.000,291,11060959,-795,0,1760762235,15166.62710387,152.3901362100005,50715.610040880005 2025-10-18,04:37:17.000,291,11061046,-795,0,1760762236,15166.573213389995,152.41128359999857,50715.70786056 2025-10-18,04:37:18.000,291,11061042,-795,0,1760762237,15166.512586599994,152.36193969000306,50715.69388632 2025-10-18,04:37:19.000,291,11061034,-795,0,1760762238,15166.49911397999,152.3548905600037,50715.70087344001 2025-10-18,04:37:20.000,291,11061032,-795,0,1760762239,15166.49911397999,152.36193969000306,50715.728821920005 2025-10-18,04:37:21.000,291,11061026,-795,0,1760762240,15166.47890504999,152.31964490999962,50715.71484768 2025-10-18,04:37:22.000,291,11061066,-795,0,1760762241,15166.49911397999,152.36193969000306,50715.84061584001 2025-10-18,04:37:23.000,291,11061070,-795,0,1760762242,15166.48564136,152.37603795000177,50715.95240976 2025-10-18,04:37:24.000,291,11061039,-795,0,1760762243,15166.512586599994,152.34784143000434,50715.88952568001 2025-10-18,04:37:25.000,291,11060978,-795,0,1760762244,15166.51932290999,152.43243099000392,50715.91048704 2025-10-18,04:37:26.000,291,11060986,-795,0,1760762245,15166.532795529994,152.46767664000072,50715.96638400001 2025-10-18,04:37:27.000,291,11061010,-795,0,1760762246,15166.53953183999,152.47472577000008,50716.03625520001 2025-10-18,04:37:28.000,291,11061028,-795,0,1760762247,15166.64057648999,152.43948012000328,50716.19695896 2025-10-18,04:37:29.000,291,11061022,-795,0,1760762248,15166.60015862999,152.53816794000159,50716.14804912 2025-10-18,04:37:30.000,291,11061047,-795,0,1760762249,15166.6473128,152.55931532999966,50716.20394608001 2025-10-18,04:37:31.000,291,11060994,-795,0,1760762250,15166.593422319995,152.59456098000373,50716.15503624001 2025-10-18,04:37:32.000,291,11060917,-755,0,1760762251,15166.60689494,152.67915054000332,50716.18997184 2025-10-18,04:37:33.000,291,11061060,-795,0,1760762252,15166.60689494,152.74259271000483,50716.15503624001 2025-10-18,04:37:34.000,291,11061043,-795,0,1760762253,15166.694466969995,152.71439619000012,50716.30875288 2025-10-18,04:37:35.000,291,11061004,-795,0,1760762254,15166.64057648999,152.81308400999842,50716.25984304 2025-10-18,04:37:36.000,291,11061061,-795,0,1760762255,15166.714675899995,152.84128053000313,50716.350675600006 2025-10-18,04:37:37.000,291,11061110,-795,0,1760762256,15166.66752173,152.90472270000464,50716.30875288 2025-10-18,04:37:38.000,291,11061015,-795,0,1760762257,15166.80898424,152.93291922000208,50716.329714240004 2025-10-18,04:37:39.000,291,11061066,-795,0,1760762258,15166.84266578999,152.96816486999887,50716.47644376 2025-10-18,04:37:40.000,291,11060997,-795,0,1760762259,15166.835929479996,152.98226313000487,50716.51137936001 2025-10-18,04:37:41.000,291,11061090,-795,0,1760762260,15166.82919317,152.98931226000423,50716.35766272 2025-10-18,04:37:42.000,291,11060983,-795,0,1760762261,15166.91002889,153.00341052000294,50716.36464984 2025-10-18,04:37:43.000,291,11060984,-795,0,1760762262,15166.990864610001,153.03160704000038,50716.44150816001 2025-10-18,04:37:44.000,291,11061121,-795,0,1760762263,15167.044755089992,153.14439312000468,50716.57426344 2025-10-18,04:37:45.000,291,11061027,-635,0,1760762264,15167.064964019992,153.1091474700006,50716.497405120004 2025-10-18,04:37:46.000,291,11060993,-795,0,1760762265,15167.139063429997,153.13029485999868,50716.58823768001 2025-10-18,04:37:47.000,291,11061022,-795,0,1760762266,15167.172744980002,153.15144225000404,50716.62317328 2025-10-18,04:37:48.000,291,11061051,-795,0,1760762267,15167.260317009997,153.18668790000083,50716.60221192 2025-10-18,04:37:49.000,291,11061023,-795,0,1760762268,15167.300734869998,153.21488441999827,50716.62317328 2025-10-18,04:37:50.000,291,11061007,-795,0,1760762269,15167.388306899993,153.22898268000426,50716.665096000004 2025-10-18,04:37:51.000,291,11061098,-795,0,1760762270,15167.455669999988,153.17963877000147,50716.58125056 2025-10-18,04:37:52.000,291,11061094,-795,0,1760762271,15167.502824169998,153.17963877000147,50716.65810888001 2025-10-18,04:37:53.000,291,11061083,-795,0,1760762272,15167.563450959999,153.2219335500049,50716.7000316 2025-10-18,04:37:54.000,291,11061045,-795,0,1760762273,15167.67796822999,153.15144225000404,50716.7699028 2025-10-18,04:37:55.000,291,11061030,-795,0,1760762274,15167.731858709994,153.12324572999933,50716.80483840001 2025-10-18,04:37:56.000,291,11061051,-795,0,1760762275,15167.83963966999,153.06685269000445,50716.81881264 2025-10-18,04:37:57.000,291,11061004,-795,0,1760762276,15167.84637598,153.05275442999846,50716.88868384 2025-10-18,04:37:58.000,291,11061063,-795,0,1760762277,15167.94742063,152.97521399999823,50716.87470960001 2025-10-18,04:37:59.000,291,11061022,-795,0,1760762278,15168.00804742,152.9611157399995,50717.00746488 2025-10-18,04:38:00.000,291,11060988,-795,0,1760762279,15168.02152003999,152.89062443999865,50716.95855504 2025-10-18,04:38:01.000,291,11061108,-795,0,1760762280,15168.075410519996,152.80603487999906,50716.951567920005 2025-10-18,04:38:02.000,291,11061057,-795,0,1760762281,15168.129301,152.65800314999797,50717.01445200001 2025-10-18,04:38:03.000,291,11060983,-795,0,1760762282,15168.189927790001,152.6157083700018,50717.11227168001 2025-10-18,04:38:04.000,291,11060984,-795,0,1760762283,15168.230345650001,152.5170205500035,50717.217078480004 2025-10-18,04:38:05.000,291,11061127,-795,0,1760762284,15168.317917679997,152.34784143000434,50717.070348960006 2025-10-18,04:38:06.000,291,11060987,-795,0,1760762285,15168.344862919992,152.22095709000132,50717.070348960006 2025-10-18,04:38:07.000,291,11061036,-795,0,1760762286,15168.405489709992,152.10112187999766,50717.217078480004 2025-10-18,04:38:08.000,291,11061068,-795,0,1760762287,15168.466116499992,151.97423754000192,50717.17515576 2025-10-18,04:38:09.000,291,11061011,-795,0,1760762288,15168.520006979998,151.8332549400002,50717.17515576 2025-10-18,04:38:10.000,291,11060978,-795,0,1760762289,15168.641260559998,151.62178104000486,50717.14022016001 2025-10-18,04:38:11.000,291,11061014,-795,0,1760762290,15168.755777829989,151.50899496000056,50717.13323304 2025-10-18,04:38:12.000,291,11061091,-795,0,1760762291,15168.823140929999,151.31161932000396,50717.21009136001 2025-10-18,04:38:13.000,291,11061118,-795,0,1760762292,15168.863558789999,151.12129280999943,50717.238039840006 2025-10-18,04:38:14.000,291,11061038,-795,0,1760762293,15169.031966539995,151.01555586000177,50717.41271784 2025-10-18,04:38:15.000,291,11061079,-715,0,1760762294,15169.04543916,150.7476889200043,50717.37079512 2025-10-18,04:38:16.000,291,11061059,-795,0,1760762295,15169.09932963999,150.64195196999935,50717.49656328001 2025-10-18,04:38:17.000,291,11061018,-795,0,1760762296,15169.173429049995,150.46572372000082,50717.37778224001 2025-10-18,04:38:18.000,291,11061090,-795,0,1760762297,15169.274473699996,150.25424981999822,50717.51752464001 2025-10-18,04:38:19.000,291,11061068,-795,0,1760762298,15169.368782040001,150.02162853000482,50717.46162768 2025-10-18,04:38:20.000,291,11061050,-795,0,1760762299,15169.436145139996,149.85244940999837,50717.51053752 2025-10-18,04:38:31.000,291,11061065,-795,0,1760762310,15170.09630351999,148.03377387000364,50717.65726704 2025-10-18,04:38:32.000,291,11060980,-795,0,1760762311,15170.17713923999,147.98442996000085,50717.72713824 2025-10-18,04:38:33.000,291,11061075,-795,0,1760762312,15170.210820789995,147.8786930100032,50717.73412536001 2025-10-18,04:38:34.000,291,11061058,-795,0,1760762313,15170.24450234,147.84344735999912,50717.70617688 2025-10-18,04:38:35.000,291,11061125,-795,0,1760762314,15170.32533806,147.72361215000274,50717.77604808 2025-10-18,04:38:36.000,291,11061004,-795,0,1760762315,15170.34554699,147.6672191100006,50717.76906096 2025-10-18,04:38:37.000,291,11061077,-795,0,1760762316,15170.37922853999,147.582629550001,50717.78303520001 2025-10-18,04:38:38.000,291,11061115,-795,0,1760762317,15170.43985532999,147.5332856399982,50717.957713200005 2025-10-18,04:38:39.000,291,11060993,-795,0,1760762318,15170.48027318999,147.46279434000462,50717.908803360006 2025-10-18,04:38:40.000,291,11061089,-795,0,1760762319,15170.520691049991,147.46984347000398,50717.94373896 2025-10-18,04:38:41.000,291,11060912,-675,0,1760762320,15170.520691049991,147.34295913000096,50717.90181624001 2025-10-18,04:38:42.000,291,11060992,-795,0,1760762321,15170.588054150001,147.32886087000225,50717.9227776 2025-10-18,04:38:43.000,291,11061082,-795,0,1760762322,15170.628472010001,147.26541870000074,50717.97867456001 2025-10-18,04:38:44.000,291,11061026,-795,0,1760762323,15170.655417249996,147.2724678300001,50717.99963592001 2025-10-18,04:38:45.000,291,11061072,-795,0,1760762324,15170.702571419992,147.15968175000307,50718.06950712001 2025-10-18,04:38:46.000,291,11060988,-795,0,1760762325,15170.803616069992,147.124436099999,50718.01361016 2025-10-18,04:38:47.000,291,11061040,-795,0,1760762326,15170.823824999992,147.03984653999942,50718.11841696001 2025-10-18,04:38:48.000,291,11061025,-795,0,1760762327,15170.850770240002,147.04689566999878,50718.10444272 2025-10-18,04:38:49.000,291,11061023,-795,0,1760762328,15170.904660719993,146.9623061099992,50718.11142984 2025-10-18,04:38:50.000,291,11061092,-795,0,1760762329,15170.864242859992,146.9764043699979,50718.20924952 2025-10-18,04:38:51.000,291,11060941,-795,0,1760762330,15170.850770240002,146.94820785000047,50718.11841696001 2025-10-18,04:38:52.000,291,11061089,-795,0,1760762331,15170.830561310002,146.96935523999855,50718.244185120006 2025-10-18,04:38:53.000,291,11060958,-795,0,1760762332,15170.810352380002,146.92001133000304,50718.3070692 2025-10-18,04:38:54.000,291,11060904,-795,0,1760762333,15170.783407139992,146.89181480999832,50718.33501768001 2025-10-18,04:38:55.000,291,11061066,-795,0,1760762334,15170.817088689997,146.87066742000025,50718.34899192 2025-10-18,04:38:56.000,291,11060956,-795,0,1760762335,15170.796879759997,146.89181480999832,50718.45379872001 2025-10-18,04:38:57.000,291,11061094,-795,0,1760762336,15170.702571419992,146.8777165499996,50718.3769404 2025-10-18,04:38:58.000,291,11061047,-795,0,1760762337,15170.668889870001,146.90591307000432,50718.42585024 2025-10-18,04:38:59.000,291,11061028,-795,0,1760762338,15170.628472010001,146.95525697999983,50718.53764416 2025-10-18,04:39:00.000,291,11061049,-795,0,1760762339,15170.513954739996,146.89886393999768,50718.49572144 2025-10-18,04:39:01.000,291,11060946,-755,0,1760762340,15170.48027318999,147.01869915000134,50718.4468116 2025-10-18,04:39:02.000,291,11060988,-795,0,1760762341,15170.44659164,147.03279741000006,50718.558605520004 2025-10-18,04:39:03.000,291,11060940,-635,0,1760762342,15170.372492229995,147.05394479999813,50718.61450248 2025-10-18,04:39:04.000,291,11060969,-795,0,1760762343,15170.23776602999,147.124436099999,50718.61450248 2025-10-18,04:39:05.000,291,11061006,-795,0,1760762344,15170.210820789995,147.15968175000307,50718.586554 2025-10-18,04:39:06.000,291,11060988,-795,0,1760762345,15170.18387555,147.13853435999772,50718.6564252 2025-10-18,04:39:07.000,291,11061042,-795,0,1760762346,15170.109776139994,147.18082914000115,50718.71232216 2025-10-18,04:39:08.000,291,11060942,-795,0,1760762347,15169.975049939989,147.20197652999923,50718.66341232 2025-10-18,04:39:09.000,291,11061046,-795,0,1760762348,15169.921159459998,147.2090256599986,50718.75424488 2025-10-18,04:39:10.000,291,11060968,-795,0,1760762349,15169.806642189993,147.2372221800033,50718.80315472 2025-10-18,04:39:11.000,291,11061058,-795,0,1760762350,15169.671915990002,147.3006643500048,50718.77520624 2025-10-18,04:39:12.000,291,11061006,-795,0,1760762351,15169.618025509997,147.31476261000353,50718.866038800006 2025-10-18,04:39:13.000,291,11060995,-795,0,1760762352,15169.591080270002,147.37820477999776,50718.8311032 2025-10-18,04:39:14.000,291,11060934,-795,0,1760762353,15169.523717169992,147.39230304000375,50718.92193576 2025-10-18,04:39:15.000,291,11061144,-795,0,1760762354,15169.436145139996,147.47689260000334,50719.033729680006 2025-10-18,04:39:16.000,291,11060968,-795,0,1760762355,15169.375518349996,147.56853129000228,50718.963858480005 2025-10-18,04:39:17.000,291,11061074,-795,0,1760762356,15169.341836799991,147.58967868000036,50719.012768320004 2025-10-18,04:39:18.000,291,11061008,-795,0,1760762357,15169.22058321999,147.71656302000338,50719.05469104001 2025-10-18,04:39:19.000,291,11060984,-795,0,1760762358,15169.193637979995,147.69541562999802,50719.09661376 2025-10-18,04:39:20.000,291,11061045,-795,0,1760762359,15169.06564809,147.7941034500036,50719.06866528 2025-10-18,04:39:21.000,291,11060893,-795,0,1760762360,15169.031966539995,147.95623344000342,50719.08962664 2025-10-18,04:39:22.000,291,11060979,-795,0,1760762361,15168.971339749995,148.03377387000364,50719.17347208001 2025-10-18,04:39:23.000,291,11060971,-795,0,1760762362,15168.951130819994,148.1747564699981,50719.18744632 2025-10-18,04:39:24.000,291,11060937,-795,0,1760762363,15168.883767719999,148.34393559000455,50719.19443344001 2025-10-18,04:39:25.000,291,11061007,-795,0,1760762364,15168.83661354999,148.484918189999,50719.131549360005 2025-10-18,04:39:26.000,291,11060981,-795,0,1760762365,15168.762514139999,148.64704817999882,50719.16648496 2025-10-18,04:39:27.000,291,11061040,-795,0,1760762366,15168.755777829989,148.80212903999927,50719.32020160001 2025-10-18,04:39:28.000,291,11060980,-795,0,1760762367,15168.641260559998,148.91491512000357,50719.36212432001 2025-10-18,04:39:29.000,291,11060874,-795,0,1760762368,15168.573897459988,149.11229076000018,50719.41103416001 2025-10-18,04:39:30.000,291,11061040,-795,0,1760762369,15168.486325429993,149.14753641000425,50719.43199552 2025-10-18,04:39:31.000,291,11060993,-795,0,1760762370,15168.264027199992,149.35901030999958,50719.43199552 2025-10-18,04:39:32.000,291,11061078,-795,0,1760762371,15168.210136720001,149.46474726000451,50719.47391824 2025-10-18,04:39:33.000,291,11061023,-795,0,1760762372,15168.156246239996,149.55638595000346,50719.536802320006 2025-10-18,04:39:34.000,291,11060977,-795,0,1760762373,15168.02152003999,149.59868072999961,50719.466931120005 2025-10-18,04:39:35.000,291,11060991,-795,0,1760762374,15168.00131110999,149.67622115999984,50719.634622000005 2025-10-18,04:39:36.000,291,11060932,-795,0,1760762375,15167.853112289995,149.7467124600007,50719.59269928 2025-10-18,04:39:37.000,291,11061104,-795,0,1760762376,15167.78574919,149.87359680000372,50719.564750800004 2025-10-18,04:39:38.000,291,11060884,-795,0,1760762377,15167.74533133,149.95113723000395,50719.65558336001 2025-10-18,04:39:39.000,291,11060994,-795,0,1760762378,15167.63755036999,149.96523549000267,50719.753403040006 2025-10-18,04:39:40.000,291,11060988,-795,0,1760762379,15167.556714649989,150.02162853000482,50719.7394288 2025-10-18,04:39:41.000,291,11060982,-795,0,1760762380,15167.482615239998,150.07097244000033,50719.732441680004 2025-10-18,04:39:42.000,291,11060962,-795,0,1760762381,15167.421988449998,150.14851287000056,50719.83724848 2025-10-18,04:39:43.000,291,11061059,-795,0,1760762382,15167.293998560002,150.24720068999886,50719.872184080006 2025-10-18,04:39:44.000,291,11061011,-795,0,1760762383,15167.253580700002,150.24720068999886,50720.00493936 2025-10-18,04:39:45.000,291,11061068,-795,0,1760762384,15167.105381879992,150.2894954700023,50719.9490424 2025-10-18,04:39:46.000,291,11061054,-795,0,1760762385,15167.064964019992,150.47277285000018,50719.96301664001 2025-10-18,04:39:47.000,291,11061029,-795,0,1760762386,15166.91002889,150.5362150200017,50720.07481056 2025-10-18,04:39:48.000,291,11060974,-795,0,1760762387,15166.78877531,150.57850979999785,50720.067823440004 2025-10-18,04:39:49.000,291,11060979,-795,0,1760762388,15166.64057648999,150.71244327000022,50720.0538492 2025-10-18,04:39:50.000,291,11060996,-795,0,1760762389,15166.55974076999,150.85342587000196,50720.0538492 2025-10-18,04:39:51.000,291,11060927,-795,0,1760762390,15166.377860399989,150.95916281999962,50720.067823440004 2025-10-18,04:39:52.000,291,11060908,-795,0,1760762391,15166.283552059998,150.98735934000433,50720.1935916 2025-10-18,04:39:53.000,291,11061094,-795,0,1760762392,15166.209452649993,151.1283419399988,50720.137694640005 2025-10-18,04:39:54.000,291,11061029,-795,0,1760762393,15166.135353239988,151.19883323999966,50720.22154008 2025-10-18,04:39:55.000,291,11061075,-795,0,1760762394,15166.034308590002,151.2411280200031,50720.22852720001 2025-10-18,04:39:56.000,291,11060998,-795,0,1760762395,15165.953472870002,151.3539141000001,50720.17961736001 2025-10-18,04:39:57.000,291,11061006,-795,0,1760762396,15165.892846080002,151.36801235999883,50720.21455296 2025-10-18,04:39:58.000,291,11060964,-795,0,1760762397,15165.906318699992,151.45260191999841,50720.24948856001 2025-10-18,04:39:59.000,291,11061028,-715,0,1760762398,15165.852428220001,151.4878475700025,50720.24250144 2025-10-18,04:40:00.000,291,11060992,-795,0,1760762399,15165.852428220001,151.4878475700025,50720.20057872001 2025-10-18,04:40:01.000,291,11061008,-795,0,1760762400,15165.818746669996,151.45965104999777,50720.20057872001 2025-10-18,04:40:02.000,291,11061054,-795,0,1760762401,15165.926527629992,151.51604408999992,50720.29141128 2025-10-18,04:40:03.000,291,11060973,-635,0,1760762402,15165.953472870002,151.45260191999841,50720.27743704001 2025-10-18,04:40:04.000,291,11061012,-795,0,1760762403,15165.960209179997,151.4667001800044,50720.31237264 2025-10-18,04:40:05.000,291,11061033,-795,0,1760762404,15165.953472870002,151.49489670000185,50720.32634688001 2025-10-18,04:40:06.000,291,11061088,-795,0,1760762405,15166.014099660002,151.57948626000143,50720.34730824001 2025-10-18,04:40:07.000,291,11060993,-795,0,1760762406,15166.041044899997,151.5865353900008,50720.31237264 2025-10-18,04:40:08.000,291,11061099,-795,0,1760762407,15166.041044899997,151.60768277999887,50720.27743704001 2025-10-18,04:40:09.000,291,11061078,-795,0,1760762408,15166.067990139993,151.72046886000317,50720.31237264 2025-10-18,04:40:10.000,291,11061000,-795,0,1760762409,15166.067990139993,151.65702669000166,50720.256475680006 2025-10-18,04:40:21.000,291,11061012,-795,0,1760762420,15166.41827825999,151.57243713000207,50720.39621808001 2025-10-18,04:40:22.000,291,11060971,-795,0,1760762421,15166.337442539989,151.5653880000027,50720.508012 2025-10-18,04:40:23.000,291,11061106,-795,0,1760762422,15166.323969919998,151.5019458300012,50720.45910216 2025-10-18,04:40:24.000,291,11060993,-795,0,1760762423,15166.357651469989,151.4667001800044,50720.45211504 2025-10-18,04:40:25.000,291,11061041,-795,0,1760762424,15166.243134199998,151.4667001800044,50720.45910216 2025-10-18,04:40:26.000,291,11061008,-795,0,1760762425,15166.243134199998,151.48079844000313,50720.48705064 2025-10-18,04:40:27.000,291,11061050,-795,0,1760762426,15166.155562169988,151.36096322999947,50720.591857440006 2025-10-18,04:40:28.000,291,11061096,-795,0,1760762427,15166.027572279992,151.31161932000396,50720.55692184 2025-10-18,04:40:29.000,291,11061044,-795,0,1760762428,15165.973681800002,151.1917841100003,50720.55692184 2025-10-18,04:40:30.000,291,11061069,-795,0,1760762429,15165.940000249997,151.1917841100003,50720.5778832 2025-10-18,04:40:31.000,291,11060959,-795,0,1760762430,15165.805274049992,151.13539106999815,50720.44512792001 2025-10-18,04:40:32.000,291,11060970,-795,0,1760762431,15165.778328809996,151.12129280999943,50720.58487032001 2025-10-18,04:40:33.000,291,11061107,-795,0,1760762432,15165.69075678,151.08604716000264,50720.60583168 2025-10-18,04:40:34.000,291,11061047,-795,0,1760762433,15165.515612719995,151.01555586000177,50720.710638480006 2025-10-18,04:40:35.000,291,11061074,-795,0,1760762434,15165.374150209995,150.98735934000433,50720.61980592 2025-10-18,04:40:36.000,291,11061024,-795,0,1760762435,15165.27984186999,150.9803102099977,50720.710638480006 2025-10-18,04:40:37.000,291,11061000,-795,0,1760762436,15165.212478769994,150.85342587000196,50720.67570288 2025-10-18,04:40:38.000,291,11061017,-795,0,1760762437,15165.21921507999,150.82522935000452,50720.7176256 2025-10-18,04:40:39.000,291,11061079,-795,0,1760762438,15165.19900614999,150.82522935000452,50720.69666424 2025-10-18,04:40:40.000,291,11061002,-795,0,1760762439,15165.192269839994,150.70539414000086,50720.81544528 2025-10-18,04:40:41.000,291,11061044,-795,0,1760762440,15165.111434119994,150.63490284,50720.759548320006 2025-10-18,04:40:42.000,291,11060991,-795,0,1760762441,15165.185533529999,150.5996571900032,50720.88531648 2025-10-18,04:40:43.000,291,11061110,-795,0,1760762442,15165.131643049994,150.50801850000425,50720.80147104001 2025-10-18,04:40:44.000,291,11060979,-795,0,1760762443,15165.111434119994,150.56441153999913,50720.85038088001 2025-10-18,04:40:45.000,291,11060989,-795,0,1760762444,15165.097961499989,150.5714606699985,50720.84339376 2025-10-18,04:40:46.000,291,11061050,-795,0,1760762445,15165.003653159998,150.54326415000105,50720.906277840004 2025-10-18,04:40:47.000,291,11061016,-795,0,1760762446,15164.943026369998,150.5362150200017,50720.88531648 2025-10-18,04:40:48.000,291,11061015,-795,0,1760762447,15164.808300169992,150.56441153999913,50720.79448392 2025-10-18,04:40:49.000,291,11061029,-795,0,1760762448,15164.734200760002,150.71949239999958,50720.79448392 2025-10-18,04:40:50.000,291,11060933,-795,0,1760762449,15164.761145999997,150.7335906599983,50720.87134224001 2025-10-18,04:40:51.000,291,11061063,-795,0,1760762450,15164.612947180001,150.70539414000086,50720.857368000004 2025-10-18,04:40:52.000,291,11060974,-795,0,1760762451,15164.518638839996,150.7335906599983,50720.86435512 2025-10-18,04:40:53.000,291,11061033,-795,0,1760762452,15164.559056699996,150.7829345700011,50720.91326496 2025-10-18,04:40:54.000,291,11061091,-795,0,1760762453,15164.498429909996,150.88867151999875,50720.89929072001 2025-10-18,04:40:55.000,291,11061030,-795,0,1760762454,15164.552320390001,151.00145760000305,50720.857368000004 2025-10-18,04:40:56.000,291,11061039,-795,0,1760762455,15164.4916936,150.9803102099977,50720.8923036 2025-10-18,04:40:57.000,291,11060987,-795,0,1760762456,15164.47148467,151.07194890000392,50720.82941952001 2025-10-18,04:40:58.000,291,11061104,-795,0,1760762457,15164.464748359991,151.18473498000094,50720.94121344 2025-10-18,04:40:59.000,291,11061046,-795,0,1760762458,15164.518638839996,151.12129280999943,50720.906277840004 2025-10-18,04:41:00.000,291,11061079,-795,0,1760762459,15164.498429909996,151.26227541000117,50720.87134224001 2025-10-18,04:41:01.000,291,11061032,-795,0,1760762460,15164.498429909996,151.29752105999796,50720.83640664 2025-10-18,04:41:02.000,291,11061040,-795,0,1760762461,15164.478220979996,151.43145453000034,50720.92025208001 2025-10-18,04:41:03.000,291,11061067,-795,0,1760762462,15164.498429909996,151.4032580100029,50720.92025208001 2025-10-18,04:41:04.000,291,11060975,-795,0,1760762463,15164.458012049996,151.55833887000335,50720.93422632 2025-10-18,04:41:05.000,291,11061098,-795,0,1760762464,15164.505166219991,151.63587930000358,50720.95518768 2025-10-18,04:41:06.000,291,11060962,-795,0,1760762465,15164.43106681,151.62178104000486,50720.94820056001 2025-10-18,04:41:07.000,291,11060978,-795,0,1760762466,15164.42433049999,151.6993214699978,50720.84339376 2025-10-18,04:41:08.000,291,11060975,-795,0,1760762467,15164.464748359991,151.80505842000275,50720.927239200006 2025-10-18,04:41:09.000,291,11061045,-795,0,1760762468,15164.478220979996,151.82620581000083,50720.927239200006 2025-10-18,04:41:10.000,291,11061060,-795,0,1760762469,15164.45127574,151.88964798000234,50721.00409752 2025-10-18,04:41:11.000,291,11060937,-795,0,1760762470,15164.484957289991,152.03063058000407,50720.94121344 2025-10-18,04:41:12.000,291,11060992,-795,0,1760762471,15164.478220979996,152.12226927000302,50721.00409752 2025-10-18,04:41:13.000,291,11061085,-795,0,1760762472,15164.532111460001,152.2421044799994,50720.94820056001 2025-10-18,04:41:14.000,291,11061047,-795,0,1760762473,15164.545584079991,152.36898882000241,50720.976149040005 2025-10-18,04:41:15.000,291,11061083,-795,0,1760762474,15164.559056699996,152.36898882000241,50720.95518768 2025-10-18,04:41:16.000,291,11061068,-795,0,1760762475,15164.666837659992,152.5029222900048,50720.976149040005 2025-10-18,04:41:17.000,291,11060926,-795,0,1760762476,15164.680310279997,152.6157083700018,50721.025058880005 2025-10-18,04:41:18.000,291,11061089,-795,0,1760762477,15164.734200760002,152.72144531999948,50721.032046 2025-10-18,04:41:19.000,291,11060951,-795,0,1760762478,15164.693782900002,152.82013313999778,50720.95518768 2025-10-18,04:41:20.000,291,11061007,-795,0,1760762479,15164.633156110001,152.84128053000313,50721.05999448 2025-10-18,04:41:21.000,291,11061030,-795,0,1760762480,15164.525375149991,152.96816486999887,50721.00409752 2025-10-18,04:41:22.000,291,11061092,-795,0,1760762481,15164.525375149991,153.0739018200038,50721.10890432 2025-10-18,04:41:23.000,291,11061036,-795,0,1760762482,15164.498429909996,153.1937370300002,50721.073968720004 2025-10-18,04:41:24.000,291,11061031,-795,0,1760762483,15164.437803119996,153.2219335500049,50720.99711040001 2025-10-18,04:41:25.000,291,11061054,-795,0,1760762484,15164.235713819995,153.27832658999978,50721.032046 2025-10-18,04:41:26.000,291,11061014,-795,0,1760762485,15164.12793286,153.43340745000023,50721.12287856 2025-10-18,04:41:27.000,291,11061002,-795,0,1760762486,15164.094251309994,153.51094788000046,50721.094930080006 2025-10-18,04:41:28.000,291,11061049,-795,0,1760762487,15164.06730607,153.59553744000004,50721.17877552 2025-10-18,04:41:29.000,291,11061084,-795,0,1760762488,15163.99994296999,153.6660287400009,50721.13685280001 2025-10-18,04:41:30.000,291,11061056,-795,0,1760762489,15163.838271529989,153.68012699999963,50721.18576264001 2025-10-18,04:41:31.000,291,11061101,-795,0,1760762490,15163.676600090002,153.73652004000178,50721.28358232001 2025-10-18,04:41:32.000,291,11060992,-795,0,1760762491,15163.676600090002,153.76471655999921,50721.31851792 2025-10-18,04:41:33.000,291,11061033,-795,0,1760762492,15163.535137580002,153.70832352000434,50721.33947928 2025-10-18,04:41:34.000,291,11061074,-795,0,1760762493,15163.427356619992,153.72242178000306,50721.31851792 2025-10-18,04:41:35.000,291,11061025,-795,0,1760762494,15163.306103039991,153.67307787000027,50721.29056944 2025-10-18,04:41:36.000,291,11061052,-795,0,1760762495,15163.25221256,153.67307787000027,50721.29755656 2025-10-18,04:41:37.000,291,11060941,-795,0,1760762496,15163.15116791,153.67307787000027,50721.2765952 2025-10-18,04:41:38.000,291,11061049,-795,0,1760762497,15163.14443159999,153.6660287400009,50721.430311840006 2025-10-18,04:41:39.000,291,11061078,-795,0,1760762498,15163.02991433,153.59553744000004,50721.37441488001 2025-10-18,04:41:40.000,291,11060962,-795,0,1760762499,15162.84803396,153.5038987500011,50721.35345352001 2025-10-18,04:41:41.000,291,11061060,-795,0,1760762500,15162.733516689994,153.4193091900015,50721.40236336001 2025-10-18,04:41:42.000,291,11061003,-795,0,1760762501,15162.740252999989,153.47570223000366,50721.43729896 2025-10-18,04:41:43.000,291,11061032,-795,0,1760762502,15162.720044069989,153.34881789000065,50721.44428608 2025-10-18,04:41:44.000,291,11061041,-795,0,1760762503,15162.605526799998,153.3417687600013,50721.50018304001 2025-10-18,04:41:45.000,291,11061159,-795,0,1760762504,15162.592054179993,153.17258964000212,50721.50018304001 2025-10-18,04:41:46.000,291,11060956,-795,0,1760762505,15162.511218459993,153.1584913800034,50721.49319592 2025-10-18,04:41:47.000,291,11061096,-715,0,1760762506,15162.416910120002,153.08800008000253,50721.430311840006 2025-10-18,04:41:48.000,291,11061150,-795,0,1760762507,15162.336074400002,153.06685269000445,50721.58402848 2025-10-18,04:41:49.000,291,11061162,-795,0,1760762508,15162.228293439992,153.0457052999991,50721.58402848 2025-10-18,04:41:50.000,291,11061054,-795,0,1760762509,15162.174402960001,152.95406661000015,50721.52114440001 2025-10-18,04:41:51.000,291,11061010,-795,0,1760762510,15162.01273152,152.8835753099993,50721.3464664 2025-10-18,04:41:52.000,291,11060952,-795,0,1760762511,15162.046413069991,152.80603487999906,50721.4862088 2025-10-18,04:41:53.000,291,11061076,-795,0,1760762512,15161.99252259,152.7496418400042,50721.51415728 2025-10-18,04:41:54.000,291,11060958,-795,0,1760762513,15161.89147794,152.62980663000053,50721.55608 2025-10-18,04:41:55.000,291,11061026,-795,0,1760762514,15161.91168687,152.6016101100031,50721.51415728 2025-10-18,04:41:56.000,291,11061087,-795,0,1760762515,15161.76348804999,152.58046271999774,50721.56306712 2025-10-18,04:41:57.000,291,11061059,-795,0,1760762516,15161.66917971,152.49587315999815,50721.51415728 2025-10-18,04:41:58.000,291,11061104,-795,0,1760762517,15161.62202553999,152.49587315999815,50721.50717016 2025-10-18,04:41:59.000,291,11060992,-795,0,1760762518,15161.527717199999,152.46767664000072,50721.52114440001 2025-10-18,04:42:00.000,291,11061239,-795,0,1760762519,15161.433408859994,152.2914483900022,50721.65389968 2025-10-18,04:42:01.000,291,11060923,-795,0,1760762520,15161.345836829998,152.0447288400028,50721.4163376 2025-10-18,04:42:02.000,291,11060980,-795,0,1760762521,15161.271737419993,151.98833580000064,50721.598002720006 2025-10-18,04:42:03.000,291,11061077,-795,0,1760762522,15161.244792179998,151.84030406999955,50721.598002720006 2025-10-18,04:42:04.000,291,11061099,-795,0,1760762523,15161.150483839992,151.76981276999868,50721.598002720006 2025-10-18,04:42:05.000,291,11060907,-795,0,1760762524,15161.116802290002,151.72046886000317,50721.577041360004 2025-10-18,04:42:06.000,291,11060949,-795,0,1760762525,15161.211110629993,151.57948626000143,50721.63293832 2025-10-18,04:42:07.000,291,11061069,-795,0,1760762526,15161.143747529997,151.39620888000354,50721.57005424001 2025-10-18,04:42:08.000,291,11060824,-795,0,1760762527,15161.137011220002,151.49489670000185,50721.68184816 2025-10-18,04:42:09.000,291,11061091,-795,0,1760762528,15161.062911809997,151.31161932000396,50721.67486104 2025-10-18,04:42:10.000,291,11061073,-795,0,1760762529,15161.103329669997,151.2411280200031,50721.66787392001 2025-10-18,04:42:11.000,291,11061155,-795,0,1760762530,15161.096593360002,151.1917841100003,50721.6259512 2025-10-18,04:42:12.000,291,11061038,-795,0,1760762531,15161.022493949997,151.093096290002,50721.549092880006 2025-10-18,04:42:13.000,291,11061033,-795,0,1760762532,15160.982076089997,150.98735934000433,50721.59101560001 2025-10-18,04:42:14.000,291,11060953,-795,0,1760762533,15160.901240369996,150.88867151999875,50721.60498984 2025-10-18,04:42:15.000,291,11061043,-795,0,1760762534,15160.907976679991,150.77588544000173,50721.479221680005 2025-10-18,04:42:16.000,291,11061008,-795,0,1760762535,15160.860822509996,150.69129588000214,50721.52114440001 2025-10-18,04:42:17.000,291,11061088,-795,0,1760762536,15160.955130850001,150.50801850000425,50721.409350480004 2025-10-18,04:42:18.000,291,11060927,-795,0,1760762537,15160.928185609991,150.41637980999803,50721.577041360004 2025-10-18,04:42:19.000,291,11060993,-795,0,1760762538,15160.995548710001,150.42342894000467,50721.58402848 2025-10-18,04:42:20.000,291,11061114,-795,0,1760762539,15160.921449299996,150.21195504000207,50721.528131520005 2025-10-18,04:42:21.000,291,11061025,-795,0,1760762540,15160.988812399992,150.15556199999992,50721.430311840006 2025-10-18,04:42:22.000,291,11061071,-795,0,1760762541,15161.049439189992,149.98638288000075,50721.50018304001 2025-10-18,04:42:23.000,291,11061088,-795,0,1760762542,15161.035966570002,149.88769506000244,50721.598002720006 2025-10-18,04:42:24.000,291,11061124,-795,0,1760762543,15160.988812399992,149.8313020200003,50721.52114440001 2025-10-18,04:42:25.000,291,11061057,-795,0,1760762544,15160.995548710001,149.7467124600007,50721.39537624 2025-10-18,04:42:26.000,291,11061064,-795,0,1760762545,15160.975339780001,149.73966333000135,50721.528131520005 2025-10-18,04:42:27.000,291,11060995,-795,0,1760762546,15160.860822509996,149.67622115999984,50721.430311840006 2025-10-18,04:42:28.000,291,11060981,-795,0,1760762547,15160.800195719996,149.60572985999897,50721.50717016 2025-10-18,04:42:29.000,291,11061132,-795,0,1760762548,15160.658733209995,149.5845824700009,50721.50717016 2025-10-18,04:42:30.000,291,11061003,-795,0,1760762549,15160.54421593999,149.61277898999833,50721.33947928 2025-10-18,04:42:31.000,291,11060886,-795,0,1760762550,15160.436434979994,149.6198281199977,50721.40236336001 2025-10-18,04:42:32.000,291,11061064,-795,0,1760762551,15160.254554609994,149.4999929100013,50721.26960808 2025-10-18,04:42:33.000,291,11060993,-795,0,1760762552,15160.207400439998,149.5211402999994,50721.45127320001 2025-10-18,04:42:34.000,291,11061007,-795,0,1760762553,15160.153509959993,149.50704204000067,50721.35345352001 2025-10-18,04:42:35.000,291,11061006,-795,0,1760762554,15159.991838519993,149.7114668100039,50721.4862088 2025-10-18,04:42:36.000,291,11061049,-795,0,1760762555,15159.985102209997,149.65507377000176,50721.59101560001 2025-10-18,04:42:37.000,291,11061098,-795,0,1760762556,15159.809958149992,149.73966333000135,50721.45127320001 2025-10-18,04:42:38.000,291,11061005,-795,0,1760762557,15159.749331359992,149.86654767000437,50721.50018304001 2025-10-18,04:42:39.000,291,11060920,-795,0,1760762558,15159.628077779991,149.9299898399986,50721.528131520005 2025-10-18,04:42:40.000,291,11061092,-795,0,1760762559,15159.560714679996,149.91589157999988,50721.55608 2025-10-18,04:42:41.000,291,11061097,-795,0,1760762560,15159.500087889995,149.98638288000075,50721.39537624 2025-10-18,04:42:42.000,291,11061083,-795,0,1760762561,15159.39230693,150.16966025999864,50721.57005424001 2025-10-18,04:42:43.000,291,11060971,-795,0,1760762562,15159.297998589995,150.25424981999822,50721.598002720006 2025-10-18,04:42:44.000,291,11061072,-795,0,1760762563,15159.21042656,150.3881832900006,50721.409350480004 2025-10-18,04:42:45.000,291,11060889,-795,0,1760762564,15158.866874749998,150.5362150200017,50721.52114440001 2025-10-18,04:42:46.000,291,11061063,-795,0,1760762565,15158.792775339993,150.81818021999788,50721.4862088 2025-10-18,04:42:47.000,291,11060932,-795,0,1760762566,15158.651312829992,150.97326107999834,50721.51415728 2025-10-18,04:42:48.000,291,11061045,-795,0,1760762567,15158.469432459991,151.2411280200031,50721.56306712 2025-10-18,04:42:49.000,291,11061054,-795,0,1760762568,15158.260606849995,151.44555278999906,50721.549092880006 2025-10-18,04:42:50.000,291,11060864,-795,0,1760762569,15158.08546278999,151.7980092900034,50721.479221680005 2025-10-18,04:42:51.000,291,11061002,-795,0,1760762570,15157.970945519999,151.98128667000128,50721.45127320001 2025-10-18,04:42:52.000,291,11061063,-795,0,1760762571,15157.809274079998,152.18571144000452,50721.50018304001 2025-10-18,04:42:53.000,291,11061050,-795,0,1760762572,15157.627393709998,152.52406968000287,50721.60498984 2025-10-18,04:42:54.000,291,11061033,-795,0,1760762573,15157.546557989997,152.74259271000483,50721.53511864 2025-10-18,04:42:55.000,291,11060958,-795,0,1760762574,15157.384886549997,153.15144225000404,50721.63293832 2025-10-18,04:42:56.000,291,11061133,-795,0,1760762575,15157.250160349991,153.42635832000087,50721.53511864 2025-10-18,04:42:57.000,291,11061079,-795,0,1760762576,15157.11543415,153.7153726500037,50721.598002720006 2025-10-18,04:42:58.000,291,11061112,-795,0,1760762577,15156.92681746999,154.01848523999797,50721.646912560005 2025-10-18,04:42:59.000,291,11061061,-795,0,1760762578,15156.83250913,154.4061873899991,50721.6608868 2025-10-18,04:43:00.000,291,11061092,-795,0,1760762579,15156.664101379989,154.78684041000088,50721.65389968 2025-10-18,04:43:01.000,291,11061007,-795,0,1760762580,15156.462012079988,155.13224777999858,50721.598002720006 2025-10-18,04:43:02.000,291,11061044,-795,0,1760762581,15156.259922780002,155.505851670001,50721.63293832 2025-10-18,04:43:03.000,291,11061134,-795,0,1760762582,15156.024151929996,155.8160133900019,50721.6608868 2025-10-18,04:43:04.000,291,11061060,-795,0,1760762583,15155.902898349996,156.1261751100028,50721.730758 2025-10-18,04:43:05.000,291,11061130,-795,0,1760762584,15155.81532632,156.47863160999987,50721.67486104 2025-10-18,04:43:06.000,291,11061022,-795,0,1760762585,15155.660391189995,156.76059681000334,50721.70979664001 2025-10-18,04:43:07.000,291,11061018,-795,0,1760762586,15155.61323702,157.00731636000273,50721.77966784 2025-10-18,04:43:08.000,291,11061058,-795,0,1760762587,15155.579555469994,157.28928155999893,50721.75870648001 2025-10-18,04:43:09.000,291,11061050,-795,0,1760762588,15155.54587391999,157.55714850000368,50721.765693600006 2025-10-18,04:43:10.000,291,11061030,-795,0,1760762589,15155.498719749994,157.70518023000477,50721.85652616001 2025-10-18,04:43:11.000,291,11060990,-795,0,1760762590,15155.424620339989,158.00829281999904,50721.77268072 2025-10-18,04:43:12.000,291,11061110,-795,0,1760762591,15155.458301889994,158.26911063000443,50721.8006292 2025-10-18,04:43:13.000,291,11061113,-795,0,1760762592,15155.471774509999,158.5228793100032,50721.83556480001 2025-10-18,04:43:14.000,291,11061096,-795,0,1760762593,15155.384202479989,158.73435320999852,50721.765693600006 2025-10-18,04:43:15.000,291,11061086,-795,0,1760762594,15155.370729859998,158.94582711000112,50721.89146176 2025-10-18,04:43:16.000,291,11061039,-795,0,1760762595,15155.242739969988,159.25598883000202,50721.84953904 2025-10-18,04:43:17.000,291,11061029,-795,0,1760762596,15155.121486390002,159.460413599998,50721.80761632001 2025-10-18,04:43:18.000,291,11061078,-795,0,1760762597,15155.087804839997,159.87631227000384,50721.82857768 2025-10-18,04:43:19.000,291,11061007,-795,0,1760762598,15155.081068530002,160.18647399000474,50721.89146176 2025-10-18,04:43:20.000,291,11061295,-795,0,1760762599,15154.919397090001,160.53188136000244,50721.80761632001 2025-10-18,04:43:21.000,291,11061115,-795,0,1760762600,15154.804879819996,160.86319047000143,50721.75171936 2025-10-18,04:43:22.000,291,11061009,-795,0,1760762601,15154.69709886,161.16630306000297,50721.863513280005 2025-10-18,04:43:23.000,291,11061020,-795,0,1760762602,15154.582581589995,161.5399069499981,50721.84255192 2025-10-18,04:43:24.000,291,11060995,-795,0,1760762603,15154.44785538999,161.8853143200031,50721.79364208 2025-10-18,04:43:25.000,291,11061070,-795,0,1760762604,15154.340074429994,162.2095743000027,50721.85652616001 2025-10-18,04:43:26.000,291,11061068,-795,0,1760762605,15154.232293469999,162.52678515000298,50721.9403716 2025-10-18,04:43:27.000,291,11061071,-795,0,1760762606,15154.178402989994,162.89333990999876,50721.89146176 2025-10-18,04:43:28.000,291,11061025,-795,0,1760762607,15154.131248819998,163.23874728000374,50721.92639736001 2025-10-18,04:43:29.000,291,11060984,-795,0,1760762608,15154.104303579988,163.555958130004,50721.94735872 2025-10-18,04:43:30.000,291,11061162,-795,0,1760762609,15153.996522619993,163.8520215899989,50721.89844888 2025-10-18,04:43:31.000,291,11060959,-795,0,1760762610,15153.855060109992,164.20447809000325,50721.765693600006 2025-10-18,04:43:32.000,291,11060995,-795,0,1760762611,15153.888741659997,164.7402119699982,50721.933384480006 2025-10-18,04:43:33.000,291,11060856,-795,0,1760762612,15153.855060109992,165.00807891000295,50721.863513280005 2025-10-18,04:43:34.000,291,11061048,-795,0,1760762613,15153.774224389992,165.48741975000303,50721.92639736001 2025-10-18,04:43:35.000,291,11061043,-795,0,1760762614,15153.774224389992,165.83282712000073,50721.85652616001 2025-10-18,04:43:36.000,291,11060993,-795,0,1760762615,15153.787697009997,166.26987318000465,50721.78665496001 2025-10-18,04:43:37.000,291,11060979,-795,0,1760762616,15153.834851179992,166.55183838000085,50721.87748752001 2025-10-18,04:43:38.000,291,11061072,-795,0,1760762617,15153.888741659997,166.8901966199992,50721.912423120004 2025-10-18,04:43:39.000,291,11061013,-795,0,1760762618,15153.908950589997,167.17921095000202,50721.912423120004 2025-10-18,04:43:40.000,291,11060985,-795,0,1760762619,15154.003258929988,167.44002876000013,50721.814603440005 2025-10-18,04:43:41.000,291,11061104,-795,0,1760762620,15154.030204169998,167.64445353000337,50721.744732240004 2025-10-18,04:43:42.000,291,11061020,-795,0,1760762621,15154.144721439989,168.01100828999915,50721.90543600001 2025-10-18,04:43:43.000,291,11061124,-795,0,1760762622,15154.279447639994,168.33526826999878,50721.933384480006 2025-10-18,04:43:44.000,291,11061182,-795,0,1760762623,15154.35354705,168.5890369500048,50721.82159056 2025-10-18,04:43:45.000,291,11060994,-795,0,1760762624,15154.380492289994,168.82870737000485,50721.65389968 2025-10-18,04:43:46.000,291,11061125,-795,0,1760762625,15154.481536939995,168.99788649000402,50721.744732240004 2025-10-18,04:43:47.000,291,11061042,-795,0,1760762626,15154.58931789999,169.24460604000342,50721.744732240004 2025-10-18,04:43:48.000,291,11060979,-795,0,1760762627,15154.69709886,169.49132559000282,50721.71678376001 2025-10-18,04:43:49.000,291,11061124,-795,0,1760762628,15154.818352440001,169.66755384000135,50721.67486104 2025-10-18,04:43:50.000,291,11060969,-795,0,1760762629,15154.926133399997,169.7239468800035,50721.68883528001 2025-10-18,04:43:51.000,291,11061072,-795,0,1760762630,15155.060859600002,169.89312600000267,50721.59101560001 2025-10-18,04:43:52.000,291,11060974,-795,0,1760762631,15155.249476279998,169.79443818000436,50721.63293832 2025-10-18,04:43:53.000,291,11060995,-795,0,1760762632,15155.350520929998,169.90017513000203,50721.63992544001 2025-10-18,04:43:54.000,291,11060989,-795,0,1760762633,15155.438092959994,169.79443818000436,50721.549092880006 2025-10-18,04:43:55.000,291,11060956,-795,0,1760762634,15155.69407274,169.79443818000436,50721.6608868 2025-10-18,04:43:56.000,291,11060977,-795,0,1760762635,15155.741226909995,169.70984862000478,50721.63293832 2025-10-18,04:43:57.000,291,11061085,-795,0,1760762636,15155.87595311,169.56886602000304,50721.55608 2025-10-18,04:43:58.000,291,11061047,-795,0,1760762637,15156.030888239991,169.43493255000067,50721.61896408001 2025-10-18,04:43:59.000,291,11061067,-795,0,1760762638,15156.172350749992,169.27280256000086,50721.59101560001 2025-10-18,04:44:00.000,291,11061015,-795,0,1760762639,15156.253186469992,169.08952518000297,50721.59101560001 2025-10-18,04:44:01.000,291,11060973,-795,0,1760762640,15156.347494809997,168.91329693000444,50721.598002720006 2025-10-18,04:44:02.000,291,11061080,-795,0,1760762641,15156.475484699993,168.78641259000142,50721.57005424001 2025-10-18,04:44:03.000,291,11061019,-795,0,1760762642,15156.603474589989,168.5890369500048,50721.56306712 2025-10-18,04:44:04.000,291,11061074,-795,0,1760762643,15156.664101379989,168.33526826999878,50721.61197696 2025-10-18,04:44:05.000,291,11061015,-755,0,1760762644,15156.79209127,168.15904002000025,50721.6259512 2025-10-18,04:44:06.000,291,11061103,-795,0,1760762645,15156.90660853999,167.96166438000364,50721.765693600006 2025-10-18,04:44:07.000,291,11060995,-795,0,1760762646,15157.101961529996,167.71494483000424,50721.72377088 2025-10-18,04:44:08.000,291,11061067,-795,0,1760762647,15157.10869783999,167.55281484000443,50721.646912560005 2025-10-18,04:44:09.000,291,11061074,-795,0,1760762648,15157.216478800001,167.28494789999968,50721.646912560005 2025-10-18,04:44:10.000,291,11061012,-795,0,1760762649,15157.357941310001,167.02413009000156,50721.765693600006 2025-10-18,04:44:11.000,291,11061000,-795,0,1760762650,15157.445513339997,166.8549509700024,50721.598002720006 2025-10-18,04:44:12.000,291,11060883,-795,0,1760762651,15157.553294299993,166.56593663999956,50721.73774512001 2025-10-18,04:44:13.000,291,11060973,-795,0,1760762652,15157.539821680002,166.3615118700036,50721.58402848 2025-10-18,04:44:14.000,291,11061053,-795,0,1760762653,15157.634130019993,166.12889058000292,50721.6259512 2025-10-18,04:44:15.000,291,11060914,-795,0,1760762654,15157.721702049988,165.9385640699984,50721.549092880006 2025-10-18,04:44:16.000,291,11061088,-795,0,1760762655,15157.849691939999,165.6565988700022,50721.646912560005 2025-10-18,04:44:17.000,291,11061108,-795,0,1760762656,15157.910318729999,165.38873193000472,50721.577041360004 2025-10-18,04:44:18.000,291,11061017,-795,0,1760762657,15157.977681829994,165.1631597700034,50721.59101560001 2025-10-18,04:44:19.000,291,11061000,-795,0,1760762658,15158.01136338,164.89529282999865,50721.695822400005 2025-10-18,04:44:20.000,291,11061033,-795,0,1760762659,15158.07199017,164.6415241499999,50721.65389968 2025-10-18,04:44:21.000,291,11061086,-795,0,1760762660,15158.179771129995,164.32431329999963,50721.66787392001 2025-10-18,04:44:22.000,291,11061185,-795,0,1760762661,15158.21345268,164.09169200999895,50721.68184816 2025-10-18,04:44:23.000,291,11061041,-795,0,1760762662,15158.31449733,163.9013655000017,50721.863513280005 2025-10-18,04:44:24.000,291,11061069,-795,0,1760762663,15158.25387054,163.61940029999823,50721.68883528001 2025-10-18,04:44:25.000,291,11060988,-795,0,1760762664,15158.301024709996,163.37268074999884,50721.744732240004 2025-10-18,04:44:26.000,291,11061025,-795,0,1760762665,15158.341442569996,163.08366642000328,50721.77268072 2025-10-18,04:44:27.000,291,11060987,-795,0,1760762666,15158.388596739991,162.85809426000196,50721.89146176 2025-10-18,04:44:28.000,291,11061085,-795,0,1760762667,15158.41554198,162.64662035999936,50721.82857768 2025-10-18,04:44:29.000,291,11061062,-795,0,1760762668,15158.41554198,162.31531125000038,50721.89146176 2025-10-18,04:44:30.000,291,11060939,-795,0,1760762669,15158.503114009996,162.17432864999864,50721.87748752001 2025-10-18,04:44:31.000,291,11061095,-795,0,1760762670,15158.503114009996,161.89236345000245,50721.765693600006 2025-10-18,04:44:32.000,291,11061067,-795,0,1760762671,15158.516586630001,161.59629999000026,50721.75870648001 2025-10-18,04:44:33.000,291,11061040,-795,0,1760762672,15158.530059249992,161.42007174000173,50721.82159056 2025-10-18,04:44:34.000,291,11061038,-795,0,1760762673,15158.482905079996,161.29318739999871,50721.98928144 2025-10-18,04:44:35.000,291,11061081,-795,0,1760762674,15158.489641389991,161.06056610999804,50721.933384480006 2025-10-18,04:44:36.000,291,11061112,-795,0,1760762675,15158.563740799997,160.8843378599995,50721.84255192 2025-10-18,04:44:37.000,291,11060990,-795,0,1760762676,15158.570477109992,160.72925699999905,50721.87748752001 2025-10-18,04:44:38.000,291,11061031,-795,0,1760762677,15158.597422350002,160.52483223000308,50721.96832008 2025-10-18,04:44:39.000,291,11061027,-795,0,1760762678,15158.597422350002,160.376800500002,50722.05915264 2025-10-18,04:44:40.000,291,11061089,-795,0,1760762679,15158.583949729997,160.29926007000176,50722.05915264 2025-10-18,04:44:41.000,291,11060877,-795,0,1760762680,15158.496377700001,160.1300809500026,50721.97530720001 2025-10-18,04:44:42.000,291,11060985,-795,0,1760762681,15158.489641389991,160.08778616999916,50721.99626856 2025-10-18,04:44:43.000,291,11061129,-795,0,1760762682,15158.435750910001,159.95385270000406,50721.94735872 2025-10-18,04:44:44.000,291,11061022,-795,0,1760762683,15158.41554198,159.80582097000297,50722.05216552001 2025-10-18,04:44:45.000,291,11061130,-755,0,1760762684,15158.368387809991,159.67893662999995,50722.06613976 2025-10-18,04:44:46.000,291,11061155,-795,0,1760762685,15158.381860429996,159.6366418500038,50722.03819128 2025-10-18,04:44:47.000,291,11061122,-795,0,1760762686,15158.31449733,159.53090489999886,50722.080114000004 2025-10-18,04:44:48.000,291,11060929,-795,0,1760762687,15158.32796994999,159.46746273000463,50722.12902384 2025-10-18,04:44:49.000,291,11061001,-795,0,1760762688,15158.35491519,159.3617257799997,50721.982294320005 2025-10-18,04:44:50.000,291,11061098,-795,0,1760762689,15158.31449733,159.33352926000225,50721.99626856 2025-10-18,04:44:51.000,291,11061044,-795,0,1760762690,15158.32796994999,159.33352926000225,50722.149985200005 2025-10-18,04:44:52.000,291,11061050,-795,0,1760762691,15158.28755208999,159.16435014000308,50722.12203672001 2025-10-18,04:44:53.000,291,11061084,-795,0,1760762692,15158.280815779995,159.2136940499986,50722.198895040005 2025-10-18,04:44:54.000,291,11061033,-795,0,1760762693,15158.31449733,159.15730101000372,50722.08710112 2025-10-18,04:44:55.000,291,11060963,-795,0,1760762694,15158.27407947,159.12205535999965,50722.101075360006 2025-10-18,04:44:56.000,291,11061036,-795,0,1760762695,15158.301024709996,159.26303796000138,50722.17094656001 2025-10-18,04:44:57.000,291,11060971,-755,0,1760762696,15158.27407947,159.26303796000138,50722.16395944 2025-10-18,04:44:58.000,291,11061128,-795,0,1760762697,15158.35491519,159.23484144000395,50722.198895040005 2025-10-18,04:44:59.000,291,11061067,-795,0,1760762698,15158.368387809991,159.31943100000353,50722.16395944 2025-10-18,04:45:00.000,291,11061057,-795,0,1760762699,15158.449223529991,159.3264801300029,50722.09408824001 2025-10-18,04:45:01.000,291,11061119,-795,0,1760762700,15158.455959840001,159.460413599998,50722.01722992 2025-10-18,04:45:02.000,291,11061120,-795,0,1760762701,15158.509850319992,159.61549445999844,50722.05915264 2025-10-18,04:45:03.000,291,11060968,-795,0,1760762702,15158.577213420001,159.6859857599993,50722.09408824001 2025-10-18,04:45:04.000,291,11061041,-795,0,1760762703,15158.543531869997,159.82696836000105,50722.031204160005 2025-10-18,04:45:05.000,291,11061050,-795,0,1760762704,15158.671521759992,159.8833614000032,50721.94735872 2025-10-18,04:45:06.000,291,11061083,-795,0,1760762705,15158.732148549992,159.9468035700047,50722.09408824001 2025-10-18,04:45:07.000,291,11061023,-795,0,1760762706,15158.819720580002,160.01024573999894,50722.06613976 2025-10-18,04:45:08.000,291,11061011,-795,0,1760762707,15158.873611059993,160.1794248599981,50722.02421704001 2025-10-18,04:45:09.000,291,11061062,-795,0,1760762708,15158.967919399998,160.21467051000218,50721.96832008 2025-10-18,04:45:10.000,291,11061015,-795,0,1760762709,15159.102645599989,160.34155484999792,50721.84953904 2025-10-18,04:45:11.000,291,11061102,-795,0,1760762710,15159.19021763,160.45434093000222,50721.85652616001 2025-10-18,04:45:12.000,291,11061067,-755,0,1760762711,15159.257580729995,160.489586579999,50722.10806248 2025-10-18,04:45:13.000,291,11060990,-795,0,1760762712,15159.30473489999,160.6376183100001,50722.05915264 2025-10-18,04:45:14.000,291,11061030,-795,0,1760762713,15159.399043239995,160.7363061299984,50722.07312688001 2025-10-18,04:45:15.000,291,11060976,-795,0,1760762714,15159.51356051,160.75745352000376,50722.05216552001 2025-10-18,04:45:16.000,291,11061044,-795,0,1760762715,15159.621341469996,160.89138698999886,50722.03819128 2025-10-18,04:45:17.000,291,11061098,-795,0,1760762716,15159.749331359992,160.9689274199991,50722.15697232 2025-10-18,04:45:18.000,291,11060981,-795,0,1760762717,15159.789749219992,161.10991002000083,50722.0102428 2025-10-18,04:45:19.000,291,11060976,-795,0,1760762718,15159.850376009992,161.27204001000064,50721.98928144 2025-10-18,04:45:20.000,291,11060983,-795,0,1760762719,15159.924475419997,161.34958044000086,50722.05915264 2025-10-18,04:45:21.000,291,11061090,-795,0,1760762720,15159.978365900002,161.51171043000068,50722.080114000004 2025-10-18,04:45:22.000,291,11060936,-795,0,1760762721,15160.146773649998,161.4905630400026,50722.05915264 2025-10-18,04:45:23.000,291,11061071,-795,0,1760762722,15160.254554609994,161.51875956000003,50722.04517840001 2025-10-18,04:45:24.000,291,11061103,-795,0,1760762723,15160.42296235999,161.5892508600009,50721.912423120004 2025-10-18,04:45:25.000,291,11060971,-795,0,1760762724,15160.48358914999,161.75842998000007,50721.98928144 2025-10-18,04:45:26.000,291,11061203,-795,0,1760762725,15160.58463379999,161.70908607000456,50721.89146176 2025-10-18,04:45:27.000,291,11061076,-795,0,1760762726,15160.72609630999,161.82892128000094,50722.01722992 2025-10-18,04:45:28.000,291,11060966,-795,0,1760762727,15160.860822509996,161.9346582299986,50721.96133296 2025-10-18,04:45:29.000,291,11061115,-795,0,1760762728,15160.968603469992,161.96990388000268,50722.04517840001 2025-10-18,04:45:30.000,291,11061096,-795,0,1760762729,15161.015757640002,162.1108864800044,50722.0102428 2025-10-18,04:45:31.000,291,11061125,-795,0,1760762730,15161.076384430002,162.02629692000482,50721.94735872 2025-10-18,04:45:32.000,291,11061064,-795,0,1760762731,15161.271737419993,161.9487564900046,50722.01722992 2025-10-18,04:45:33.000,291,11061099,-795,0,1760762732,15161.379518379988,162.11793561000377,50721.97530720001 2025-10-18,04:45:34.000,291,11061102,-795,0,1760762733,15161.588343989999,162.1461321300012,50721.95434584001 2025-10-18,04:45:35.000,291,11061088,-795,0,1760762734,15161.70286125999,162.26596734000486,50722.12902384 2025-10-18,04:45:36.000,291,11061049,-795,0,1760762735,15161.84432376999,162.2448199499995,50722.03819128 2025-10-18,04:45:37.000,291,11061157,-795,0,1760762736,15161.99252259,162.18842691000464,50721.98928144 2025-10-18,04:45:38.000,291,11060996,-795,0,1760762737,15162.113776170001,162.2307216900008,50721.97530720001 2025-10-18,04:45:39.000,291,11061024,-795,0,1760762738,15162.154194030001,162.15318126000057,50722.01722992 2025-10-18,04:45:40.000,291,11060936,-795,0,1760762739,15162.356283330002,162.1108864800044,50722.02421704001 2025-10-18,04:45:41.000,291,11061136,-795,0,1760762740,15162.477536910003,162.03334605000418,50721.95434584001 2025-10-18,04:45:42.000,291,11061002,-795,0,1760762741,15162.612263109993,161.92055996999989,50722.02421704001 2025-10-18,04:45:43.000,291,11060998,-795,0,1760762742,15162.753725619994,161.8853143200031,50722.1150496 2025-10-18,04:45:44.000,291,11061125,-795,0,1760762743,15162.895188129994,161.79367563000415,50722.149985200005 2025-10-18,04:45:45.000,291,11061078,-795,0,1760762744,15163.09054112,161.6244965099977,50722.09408824001 2025-10-18,04:45:46.000,291,11061086,-795,0,1760762745,15163.265685179991,161.49761217000196,50722.12203672001 2025-10-18,04:45:47.000,291,11061073,-635,0,1760762746,15163.319575659996,161.32138392000343,50722.12902384 2025-10-18,04:45:48.000,291,11061095,-755,0,1760762747,15163.440829239997,161.10286089000147,50722.17793368 2025-10-18,04:45:49.000,291,11061020,-795,0,1760762748,15163.615973300002,160.91958351000358,50722.1150496 2025-10-18,04:45:50.000,291,11061021,-795,0,1760762749,15163.764172119998,160.82794482000463,50722.14299808001 2025-10-18,04:45:51.000,291,11061045,-795,0,1760762750,15163.871953079994,160.6023726600033,50722.3246632 2025-10-18,04:45:52.000,291,11061034,-795,0,1760762751,15163.993206659994,160.39794789000007,50722.20588216 2025-10-18,04:45:53.000,291,11061088,-795,0,1760762752,15164.087515,160.21467051000218,50722.12203672001 2025-10-18,04:45:54.000,291,11061054,-795,0,1760762753,15164.22224119999,159.9820492200015,50722.17094656001 2025-10-18,04:45:55.000,291,11061111,-795,0,1760762754,15164.32328584999,159.72123141000338,50722.198895040005 2025-10-18,04:45:56.000,291,11061079,-795,0,1760762755,15164.41085788,159.45336446999863,50722.247804880004 2025-10-18,04:45:57.000,291,11061149,-795,0,1760762756,15164.599474559996,159.25598883000202,50722.149985200005 2025-10-18,04:45:58.000,291,11061009,-795,0,1760762757,15164.680310279997,159.07271145000414,50722.28972760001 2025-10-18,04:45:59.000,291,11060996,-795,0,1760762758,15164.828509099993,158.84713929000281,50722.24081776001 2025-10-18,04:46:00.000,291,11061030,-795,0,1760762759,15164.821772789997,158.6215671300015,50722.27575336 2025-10-18,04:46:01.000,291,11061036,-795,0,1760762760,15164.902608509998,158.45943714000168,50722.19190792001 2025-10-18,04:46:02.000,291,11061035,-795,0,1760762761,15165.050807329993,158.1774719399982,50722.28274048 2025-10-18,04:46:03.000,291,11061139,-795,0,1760762762,15165.145115669999,158.0646858600012,50722.366585920005 2025-10-18,04:46:04.000,291,11061040,-795,0,1760762763,15165.246160319999,157.80386805000308,50722.40152152 2025-10-18,04:46:05.000,291,11060917,-795,0,1760762764,15165.23942400999,157.69108196999878,50722.4644056 2025-10-18,04:46:06.000,291,11061052,-635,0,1760762765,15165.34046865999,157.4232150300013,50722.4644056 2025-10-18,04:46:07.000,291,11061198,-795,0,1760762766,15165.414568069995,157.3597728599998,50722.50632832001 2025-10-18,04:46:08.000,291,11061024,-795,0,1760762767,15165.46172223999,157.15534809000383,50722.38056016001 2025-10-18,04:46:09.000,291,11061082,-795,0,1760762768,15165.515612719995,157.07075853000424,50722.4644056 2025-10-18,04:46:10.000,291,11061130,-795,0,1760762769,15165.556030579995,157.0284637500008,50722.436457120006 2025-10-18,04:46:11.000,291,11061039,-795,0,1760762770,15165.60318474999,156.85928463000164,50722.3945344 2025-10-18,04:46:12.000,291,11061048,-795,0,1760762771,15165.657075229996,156.8028915899995,50722.38056016001 2025-10-18,04:46:13.000,291,11061041,-795,0,1760762772,15165.71096571,156.8028915899995,50722.44344424 2025-10-18,04:46:14.000,291,11061037,-795,0,1760762773,15165.724438329991,156.64076159999968,50722.548251039996 2025-10-18,04:46:15.000,291,11061102,-795,0,1760762774,15165.778328809996,156.64076159999968,50722.67401920001 2025-10-18,04:46:16.000,291,11061047,-795,0,1760762775,15165.744647259991,156.61256508000224,50722.56222528 2025-10-18,04:46:17.000,291,11061032,-795,0,1760762776,15165.805274049992,156.56322116999945,50722.42947000001 2025-10-18,04:46:18.000,291,11061083,-795,0,1760762777,15165.852428220001,156.5702702999988,50722.415495760004 2025-10-18,04:46:19.000,291,11061186,-795,0,1760762778,15165.845691909992,156.51387726000394,50722.42947000001 2025-10-18,04:46:20.000,291,11060974,-795,0,1760762779,15165.872637150002,156.51387726000394,50722.4644056 2025-10-18,04:46:21.000,291,11061064,-795,0,1760762780,15165.859164529997,156.59846682000352,50722.3945344 2025-10-18,04:46:22.000,291,11061116,-795,0,1760762781,15165.825482979992,156.5843685600048,50722.42947000001 2025-10-18,04:46:23.000,291,11061208,-795,0,1760762782,15165.865900839992,156.61256508000224,50722.51331544 2025-10-18,04:46:24.000,291,11061152,-795,0,1760762783,15165.832219290001,156.50682813000458,50722.52728968001 2025-10-18,04:46:25.000,291,11061062,-795,0,1760762784,15165.852428220001,156.5843685600048,50722.548251039996 2025-10-18,04:46:26.000,291,11061062,-755,0,1760762785,15165.879373459997,156.57731942999817,50722.57619952001 2025-10-18,04:46:27.000,291,11061049,-795,0,1760762786,15165.845691909992,156.5561720400001,50722.57619952001 2025-10-18,04:46:28.000,291,11060954,-795,0,1760762787,15165.805274049992,156.6830563800031,50722.63209648 2025-10-18,04:46:29.000,291,11061063,-755,0,1760762788,15165.886109769992,156.6548598599984,50722.59017376 2025-10-18,04:46:30.000,291,11061040,-795,0,1760762789,15165.825482979992,156.6689581200044,50722.653057840005 2025-10-18,04:46:31.000,291,11061108,-795,0,1760762790,15165.791801430001,156.7183020299999,50722.66703208 2025-10-18,04:46:32.000,291,11060981,-795,0,1760762791,15165.71096571,156.8028915899995,50722.74389040001 2025-10-18,04:46:33.000,291,11061095,-795,0,1760762792,15165.785065119991,156.77469507000205,50722.62510936001 2025-10-18,04:46:34.000,291,11061023,-795,0,1760762793,15165.717702019996,156.82403898000484,50722.69498056001 2025-10-18,04:46:35.000,291,11061007,-795,0,1760762794,15165.616657369996,156.92272680000315,50722.701967680005 2025-10-18,04:46:36.000,291,11061092,-795,0,1760762795,15165.636866299996,156.94387419000122,50722.76485176001 2025-10-18,04:46:37.000,291,11061035,-795,0,1760762796,15165.58971213,157.09190592000232,50722.76485176001 2025-10-18,04:46:38.000,291,11061028,-795,0,1760762797,15165.5695032,157.13420069999847,50722.83472296 2025-10-18,04:46:39.000,291,11061031,-795,0,1760762798,15165.556030579995,157.2117411299987,50722.883632799996 2025-10-18,04:46:40.000,291,11061078,-795,0,1760762799,15165.515612719995,157.33862547000172,50722.89760704 2025-10-18,04:46:41.000,291,11061185,-795,0,1760762800,15165.50214009999,157.43731329000002,50722.939529760006 2025-10-18,04:46:42.000,291,11061047,-795,0,1760762801,15165.495403789995,157.55714850000368,50722.939529760006 2025-10-18,04:46:43.000,291,11061102,-795,0,1760762802,15165.40109544999,157.56419763000304,50722.953504 2025-10-18,04:46:44.000,291,11061149,-795,0,1760762803,15165.333732349995,157.6699345800007,50722.83472296 2025-10-18,04:46:45.000,291,11061029,-795,0,1760762804,15165.333732349995,157.768622399999,50722.89061992001 2025-10-18,04:46:46.000,291,11060873,-795,0,1760762805,15165.246160319999,157.8179663100018,50722.869658560005 2025-10-18,04:46:47.000,291,11061093,-795,0,1760762806,15165.27984186999,157.9166541300001,50723.05831080001 2025-10-18,04:46:48.000,291,11061013,-795,0,1760762807,15165.252896629994,158.02239107999776,50723.01638808 2025-10-18,04:46:49.000,291,11061084,-795,0,1760762808,15165.21921507999,158.20566846000293,50722.83472296 2025-10-18,04:46:50.000,291,11061027,-795,0,1760762809,15165.178797219989,158.24091410999972,50723.04433656 2025-10-18,04:46:51.000,291,11061097,-795,0,1760762810,15165.212478769994,158.2902580200025,50722.953504 2025-10-18,04:46:52.000,291,11061134,-795,0,1760762811,15165.118170429989,158.40304409999953,50723.06529792 2025-10-18,04:46:53.000,291,11061015,-795,0,1760762812,15165.151851979994,158.4735354000004,50722.97446536 2025-10-18,04:46:54.000,291,11061079,-795,0,1760762813,15165.131643049994,158.61451800000214,50723.00940096001 2025-10-18,04:46:55.000,291,11061082,-795,0,1760762814,15165.124906739999,158.64976364999893,50722.93254264001 2025-10-18,04:46:56.000,291,11061105,-795,0,1760762815,15165.097961499989,158.7202549499998,50722.92555552 2025-10-18,04:46:57.000,291,11061103,-795,0,1760762816,15165.111434119994,158.8682866800009,50722.90459416 2025-10-18,04:46:58.000,291,11061051,-795,0,1760762817,15165.131643049994,158.95287624000048,50722.94651688 2025-10-18,04:46:59.000,291,11061056,-795,0,1760762818,15165.104697809998,159.03746580000006,50722.99542672 2025-10-18,04:47:00.000,291,11061049,-795,0,1760762819,15165.138379359989,159.129104489999,50723.037349440005 2025-10-18,04:47:01.000,291,11061086,-795,0,1760762820,15165.151851979994,159.23484144000395,50722.92555552 2025-10-18,04:47:02.000,291,11061051,-795,0,1760762821,15165.246160319999,159.24893970000267,50722.988439600005 2025-10-18,04:47:03.000,291,11061071,-795,0,1760762822,15165.205742459999,159.3899223000044,50722.988439600005 2025-10-18,04:47:04.000,291,11061133,-795,0,1760762823,15165.30005079999,159.44631533999927,50723.03036232001 2025-10-18,04:47:05.000,291,11061166,-795,0,1760762824,15165.38762283,159.46746273000463,50722.988439600005 2025-10-18,04:47:06.000,291,11061031,-795,0,1760762825,15165.46845855,159.5520522900042,50723.037349440005 2025-10-18,04:47:07.000,291,11061062,-795,0,1760762826,15165.535821649995,159.62959272000444,50723.037349440005 2025-10-18,04:47:08.000,291,11061075,-795,0,1760762827,15165.636866299996,159.74942793000082,50723.0233752 2025-10-18,04:47:09.000,291,11061123,-795,0,1760762828,15165.663811539991,159.7846735800049,50723.14914336001 2025-10-18,04:47:10.000,291,11061049,-795,0,1760762829,15165.704229399991,159.7846735800049,50723.07927216001 2025-10-18,04:47:11.000,291,11061088,-795,0,1760762830,15165.791801430001,159.79172271000425,50723.051323679996 2025-10-18,04:47:12.000,291,11060997,-795,0,1760762831,15165.926527629992,159.7705753199989,50723.07927216001 2025-10-18,04:47:13.000,291,11061105,-795,0,1760762832,15165.980418109997,159.77762444999826,50723.07228504 2025-10-18,04:47:14.000,291,11061087,-795,0,1760762833,15166.061253829997,159.75647706000018,50723.037349440005 2025-10-18,04:47:15.000,291,11061082,-795,0,1760762834,15166.101671689998,159.7705753199989,50723.03036232001 2025-10-18,04:47:16.000,291,11061123,-795,0,1760762835,15166.202716339998,159.7353296700021,50723.06529792 2025-10-18,04:47:17.000,291,11061012,-795,0,1760762836,15166.290288369994,159.7353296700021,50723.04433656 2025-10-18,04:47:18.000,291,11061117,-795,0,1760762837,15166.404805639999,159.6225435899978,50723.03036232001 2025-10-18,04:47:19.000,291,11060936,-795,0,1760762838,15166.465432429999,159.60139619999973,50723.051323679996 2025-10-18,04:47:20.000,291,11061009,-795,0,1760762839,15166.52605922,159.54500316000485,50723.10023352001 2025-10-18,04:47:21.000,291,11061068,-795,0,1760762840,15166.553004459995,159.54500316000485,50722.953504 2025-10-18,04:47:22.000,291,11061132,-795,0,1760762841,15166.62710387,159.44631533999927,50723.07228504 2025-10-18,04:47:23.000,291,11060964,-795,0,1760762842,15166.755093759995,159.34762752000097,50723.11420776 2025-10-18,04:47:24.000,291,11061085,-795,0,1760762843,15166.903292579991,159.26303796000138,50723.07228504 2025-10-18,04:47:25.000,291,11061043,-795,0,1760762844,15166.876347339996,159.20664491999923,50723.00241384 2025-10-18,04:47:26.000,291,11060993,-795,0,1760762845,15167.051491400001,159.1150062300003,50723.05831080001 2025-10-18,04:47:27.000,291,11060999,-795,0,1760762846,15167.071700330001,158.9669744999992,50723.01638808 2025-10-18,04:47:28.000,291,11061160,-795,0,1760762847,15167.166008669992,158.8682866800009,50723.0932464 2025-10-18,04:47:29.000,291,11061109,-795,0,1760762848,15167.186217599992,158.77664799000195,50723.00940096001 2025-10-18,04:47:30.000,291,11061091,-795,0,1760762849,15167.354625349988,158.64976364999893,50722.93254264001 2025-10-18,04:47:31.000,291,11061088,-795,0,1760762850,15167.388306899993,158.5722232199987,50722.90459416 2025-10-18,04:47:32.000,291,11061095,-795,0,1760762851,15167.556714649989,158.44533888000296,50723.037349440005 2025-10-18,04:47:33.000,291,11060974,-795,0,1760762852,15167.624077749999,158.31845453999995,50723.01638808 2025-10-18,04:47:34.000,291,11061019,-795,0,1760762853,15167.772276569995,158.2620614999978,50723.10023352001 2025-10-18,04:47:35.000,291,11061143,-795,0,1760762854,15167.71838608999,158.20566846000293,50723.03036232001 2025-10-18,04:47:36.000,291,11061073,-795,0,1760762855,15167.78574919,158.09288237999863,50723.037349440005 2025-10-18,04:47:37.000,291,11061060,-795,0,1760762856,15167.853112289995,157.99419456000032,50723.11420776 2025-10-18,04:47:38.000,291,11061046,-795,0,1760762857,15167.954156939995,157.89550674000202,50723.0233752 2025-10-18,04:47:39.000,291,11061040,-795,0,1760762858,15168.02152003999,157.88845761000266,50723.04433656 2025-10-18,04:47:40.000,291,11061051,-795,0,1760762859,15168.102355759991,157.67698371000006,50723.12818200001 2025-10-18,04:47:41.000,291,11061048,-795,0,1760762860,15168.04172896999,157.64878719000262,50722.97446536 2025-10-18,04:47:42.000,291,11061135,-795,0,1760762861,15168.142773619991,157.5853450200011,50723.037349440005 2025-10-18,04:47:43.000,291,11061024,-795,0,1760762862,15168.250554580001,157.52895197999896,50723.205040320005 2025-10-18,04:47:44.000,291,11061003,-795,0,1760762863,15168.250554580001,157.40911677000258,50723.07927216001 2025-10-18,04:47:45.000,291,11061125,-795,0,1760762864,15168.351599230002,157.31747808000364,50723.00241384 2025-10-18,04:47:46.000,291,11061048,-795,0,1760762865,15168.385280779992,157.2258393900047,50723.07927216001 2025-10-18,04:47:47.000,291,11061096,-795,0,1760762866,15168.506534359993,157.15534809000383,50723.12119488 2025-10-18,04:47:48.000,291,11060948,-795,0,1760762867,15168.513270670002,157.07075853000424,50723.0233752 2025-10-18,04:47:49.000,291,11061100,-795,0,1760762868,15168.600842699998,157.0778076600036,50723.037349440005 2025-10-18,04:47:50.000,291,11061048,-795,0,1760762869,15168.587370079993,156.95092332000058,50723.12119488 2025-10-18,04:47:51.000,291,11061083,-795,0,1760762870,15168.715359969989,156.85928463000164,50723.07927216001 2025-10-18,04:47:52.000,291,11061085,-795,0,1760762871,15168.661469489998,156.78879333000077,50723.0932464 2025-10-18,04:47:53.000,291,11060936,-795,0,1760762872,15168.641260559998,156.77469507000205,50723.06529792 2025-10-18,04:47:54.000,291,11061101,-795,0,1760762873,15168.688414729993,156.69010551000247,50723.156130480005 2025-10-18,04:47:55.000,291,11060932,-795,0,1760762874,15168.708623659993,156.59846682000352,50723.14914336001 2025-10-18,04:47:56.000,291,11061094,-715,0,1760762875,15168.735568899989,156.49272986999858,50723.19805320001 2025-10-18,04:47:57.000,291,11061128,-795,0,1760762876,15168.728832589994,156.42928770000435,50723.14914336001 2025-10-18,04:47:58.000,291,11061019,-795,0,1760762877,15168.728832589994,156.48568073999922,50723.0932464 2025-10-18,04:47:59.000,291,11061077,-795,0,1760762878,15168.715359969989,156.37994379000156,50723.19805320001 2025-10-18,04:48:00.000,291,11061079,-795,0,1760762879,15168.722096279998,156.30240336000134,50723.17010472 2025-10-18,04:48:01.000,291,11061107,-795,0,1760762880,15168.668205799993,156.33059987999877,50723.14914336001 2025-10-18,04:48:02.000,291,11061136,-795,0,1760762881,15168.742305209998,156.21781380000175,50723.205040320005 2025-10-18,04:48:03.000,291,11061111,-795,0,1760762882,15168.708623659993,156.20371554000303,50723.2329888 2025-10-18,04:48:04.000,291,11060977,-795,0,1760762883,15168.688414729993,156.10502772000473,50723.2329888 2025-10-18,04:48:05.000,291,11061055,-795,0,1760762884,15168.762514139999,156.1120768500041,50723.274911520006 2025-10-18,04:48:06.000,291,11060982,-795,0,1760762885,15168.742305209998,156.09092945999873,50723.3377956 2025-10-18,04:48:07.000,291,11061021,-795,0,1760762886,15168.796195689989,156.0979785899981,50723.26792440001 2025-10-18,04:48:08.000,291,11060971,-795,0,1760762887,15168.89724033999,156.1261751100028,50723.26792440001 2025-10-18,04:48:09.000,291,11060937,-795,0,1760762888,15168.883767719999,156.08388032999937,50723.26792440001 2025-10-18,04:48:10.000,291,11060884,-795,0,1760762889,15168.863558789999,156.06978207000066,50723.26093728 2025-10-18,04:48:11.000,291,11060995,-755,0,1760762890,15168.94439451,156.08388032999937,50723.13516912 2025-10-18,04:48:12.000,291,11061191,-795,0,1760762891,15168.93765819999,156.09092945999873,50723.22600168001 2025-10-18,04:48:13.000,291,11060922,-795,0,1760762892,15169.01849391999,156.1614207599996,50723.17709184001 2025-10-18,04:48:14.000,291,11061137,-795,0,1760762893,15169.06564809,156.17551901999832,50723.13516912 2025-10-18,04:48:15.000,291,11060842,-795,0,1760762894,15169.10606595,156.20371554000303,50723.05831080001 2025-10-18,04:48:16.000,291,11061204,-795,0,1760762895,15169.112802259995,156.2601085799979,50722.99542672 2025-10-18,04:48:17.000,291,11061045,-795,0,1760762896,15169.153220119995,156.25305944999855,50723.086259280004 2025-10-18,04:48:18.000,291,11061076,-795,0,1760762897,15169.22058321999,156.35174727000413,50723.0932464 2025-10-18,04:48:19.000,291,11061107,-795,0,1760762898,15169.28121000999,156.3235507499994,50723.22600168001 2025-10-18,04:48:20.000,291,11061093,-795,0,1760762899,15169.28121000999,156.37994379000156,50723.14215624 2025-10-18,04:48:21.000,291,11060918,-795,0,1760762900,15169.314891559996,156.4363368300037,50723.253950160004 2025-10-18,04:48:22.000,291,11060977,-795,0,1760762901,15169.469826690001,156.54207378000137,50723.1631176 2025-10-18,04:48:23.000,291,11061005,-795,0,1760762902,15169.496771929997,156.61256508000224,50723.14914336001 2025-10-18,04:48:24.000,291,11060921,-795,0,1760762903,15169.584343959992,156.6196142100016,50723.17010472 2025-10-18,04:48:25.000,291,11061059,-795,0,1760762904,15169.584343959992,156.7183020299999,50723.12119488 2025-10-18,04:48:26.000,291,11060999,-795,0,1760762905,15169.631498130002,156.8028915899995,50723.17709184001 2025-10-18,04:48:27.000,291,11061037,-795,0,1760762906,15169.591080270002,156.88043201999972,50723.156130480005 2025-10-18,04:48:28.000,291,11060977,-795,0,1760762907,15169.793169569988,156.97911983999802,50723.21202744 2025-10-18,04:48:29.000,291,11061006,-795,0,1760762908,15169.779696949998,157.00026723000337,50723.156130480005 2025-10-18,04:48:30.000,291,11061128,-795,0,1760762909,15169.793169569988,157.1130533100004,50723.205040320005 2025-10-18,04:48:31.000,291,11061064,-795,0,1760762910,15169.799905879998,157.18354461000126,50723.11420776 2025-10-18,04:48:32.000,291,11061044,-795,0,1760762911,15169.860532669998,157.24698678000277,50723.04433656 2025-10-18,04:48:33.000,291,11060994,-795,0,1760762912,15169.880741599998,157.324527210003,50723.05831080001 2025-10-18,04:48:34.000,291,11061060,-795,0,1760762913,15169.961577319998,157.45141154999874,50723.05831080001 2025-10-18,04:48:35.000,291,11061183,-795,0,1760762914,15169.975049939989,157.41616590000194,50723.07927216001 2025-10-18,04:48:36.000,291,11061011,-795,0,1760762915,15170.001995179999,157.56419763000304,50723.086259280004 2025-10-18,04:48:37.000,291,11061010,-795,0,1760762916,15170.035676729989,157.62763980000454,50723.13516912 2025-10-18,04:48:38.000,291,11061101,-795,0,1760762917,15170.05588565999,157.7192784900035,50723.156130480005 2025-10-18,04:48:39.000,291,11060963,-795,0,1760762918,15170.11651244999,157.75452414000029,50723.086259280004 2025-10-18,04:48:40.000,291,11060982,-795,0,1760762919,15170.16366662,157.84616282999923,50723.051323679996 2025-10-18,04:48:41.000,291,11060926,-795,0,1760762920,15170.170402929994,157.81091718000243,50723.0932464 2025-10-18,04:48:42.000,291,11060956,-795,0,1760762921,15170.25797495999,157.95894891000353,50723.10023352001 2025-10-18,04:48:43.000,291,11061019,-795,0,1760762922,15170.311865439995,158.09288237999863,50723.13516912 2025-10-18,04:48:44.000,291,11061014,-795,0,1760762923,15170.352283299995,158.07173499000055,50723.10023352001 2025-10-18,04:48:45.000,291,11060942,-795,0,1760762924,15170.352283299995,158.08583324999927,50723.0932464 2025-10-18,04:48:46.000,291,11060967,-795,0,1760762925,15170.392701159995,158.23386498000036,50723.00241384 2025-10-18,04:48:47.000,291,11061128,-795,0,1760762926,15170.453327949996,158.18452107000485,50722.98145248001 2025-10-18,04:48:48.000,291,11061064,-795,0,1760762927,15170.46006425999,158.1774719399982,50723.0233752 2025-10-18,04:48:49.000,291,11060995,-795,0,1760762928,15170.581317839991,158.18452107000485,50723.00940096001 2025-10-18,04:48:50.000,291,11061014,-795,0,1760762929,15170.588054150001,158.1774719399982,50722.953504 2025-10-18,04:48:51.000,291,11061026,-795,0,1760762930,15170.520691049991,158.28320889000315,50722.988439600005 2025-10-18,04:48:52.000,291,11061029,-795,0,1760762931,15170.668889870001,158.17042280999885,50723.07927216001 2025-10-18,04:48:53.000,291,11061001,-795,0,1760762932,15170.742989279992,158.17042280999885,50723.07927216001 2025-10-18,04:48:54.000,291,11061140,-795,0,1760762933,15170.776670829997,158.1774719399982,50723.12119488 2025-10-18,04:48:55.000,291,11061094,-795,0,1760762934,15170.830561310002,158.15632455000014,50723.12818200001 2025-10-18,04:48:56.000,291,11061029,-795,0,1760762935,15170.850770240002,158.17042280999885,50723.14914336001 2025-10-18,04:48:57.000,291,11061165,-795,0,1760762936,15170.891188100002,158.21976672000164,50723.086259280004 2025-10-18,04:48:58.000,291,11060918,-795,0,1760762937,15170.918133339997,158.18452107000485,50723.219014559996 2025-10-18,04:48:59.000,291,11061112,-795,0,1760762938,15170.945078579993,158.17042280999885,50723.107220640006 2025-10-18,04:49:00.000,291,11061106,-795,0,1760762939,15170.978760129998,158.17042280999885,50723.00241384 2025-10-18,04:49:01.000,291,11061143,-795,0,1760762940,15170.965287509993,158.1281280300027,50723.06529792 2025-10-18,04:49:02.000,291,11061106,-795,0,1760762941,15171.046123229993,158.0646858600012,50723.14914336001 2025-10-18,04:49:03.000,291,11061000,-795,0,1760762942,15171.039386919998,158.12107890000334,50723.17709184001 2025-10-18,04:49:04.000,291,11061115,-795,0,1760762943,15171.039386919998,158.12107890000334,50723.10023352001 2025-10-18,04:49:05.000,291,11061062,-795,0,1760762944,15171.073068469988,158.10698064000462,50723.0932464 2025-10-18,04:49:06.000,291,11061141,-795,0,1760762945,15171.133695259989,158.07173499000055,50723.18407896 2025-10-18,04:49:07.000,291,11061103,-795,0,1760762946,15171.140431569998,158.1281280300027,50723.037349440005 2025-10-18,04:49:08.000,291,11061080,-795,0,1760762947,15171.194322049989,158.05763673000183,50723.11420776 2025-10-18,04:49:09.000,291,11061099,-795,0,1760762948,15171.140431569998,158.0646858600012,50723.22600168001 2025-10-18,04:49:10.000,291,11061039,-795,0,1760762949,15171.228003599994,158.02239107999776,50723.086259280004 2025-10-18,04:49:11.000,291,11061054,-795,0,1760762950,15171.201058359999,157.95189978000417,50723.10023352001 2025-10-18,04:49:12.000,291,11061160,-795,0,1760762951,15171.194322049989,157.95894891000353,50723.2329888 2025-10-18,04:49:13.000,291,11061066,-795,0,1760762952,15171.214530979989,157.92370325999946,50723.28189864 2025-10-18,04:49:14.000,291,11061018,-795,0,1760762953,15171.248212529994,157.95189978000417,50723.26093728 2025-10-18,04:49:15.000,291,11061007,-795,0,1760762954,15171.254948839989,157.88845761000266,50723.22600168001 2025-10-18,04:49:16.000,291,11061084,-795,0,1760762955,15171.248212529994,157.95189978000417,50723.17010472 2025-10-18,04:49:17.000,291,11061009,-795,0,1760762956,15171.329048249994,157.8814084800033,50723.2329888 2025-10-18,04:49:18.000,291,11061086,-795,0,1760762957,15171.329048249994,157.93075238999882,50723.24696304001 2025-10-18,04:49:19.000,291,11061006,-795,0,1760762958,15171.35599348999,157.89550674000202,50723.34478272001 2025-10-18,04:49:20.000,291,11060997,-795,0,1760762959,15171.37620241999,157.86026108999795,50723.26093728 2025-10-18,04:49:21.000,291,11061008,-795,0,1760762960,15171.369466109994,157.90255587000138,50723.219014559996 2025-10-18,04:49:22.000,291,11061000,-795,0,1760762961,15171.409883969995,157.89550674000202,50723.22600168001 2025-10-18,04:49:23.000,291,11061040,-795,0,1760762962,15171.46377445,157.86731022000458,50723.205040320005 2025-10-18,04:49:24.000,291,11061049,-795,0,1760762963,15171.53787385999,157.83911369999987,50723.21202744 2025-10-18,04:49:25.000,291,11061041,-715,0,1760762964,15171.61870957999,157.86026108999795,50723.23997592 2025-10-18,04:49:26.000,291,11061062,-795,0,1760762965,15171.63891850999,157.86731022000458,50723.323821360005 2025-10-18,04:49:27.000,291,11061002,-795,0,1760762966,15171.72649054,157.83911369999987,50723.31683424001 2025-10-18,04:49:28.000,291,11060959,-795,0,1760762967,15171.7669084,157.88845761000266,50723.2329888 2025-10-18,04:49:29.000,291,11061086,-795,0,1760762968,15171.793853639996,157.93075238999882,50723.1631176 2025-10-18,04:49:30.000,291,11060971,-795,0,1760762969,15171.901634599992,157.84616282999923,50723.29587288001 2025-10-18,04:49:31.000,291,11061159,-795,0,1760762970,15171.915107219997,157.88845761000266,50723.051323679996 2025-10-18,04:49:32.000,291,11061056,-795,0,1760762971,15171.908370910001,157.95189978000417,50723.22600168001 2025-10-18,04:49:33.000,291,11061066,-795,0,1760762972,15171.955525079997,157.9166541300001,50723.17010472 2025-10-18,04:49:34.000,291,11061046,-795,0,1760762973,15172.009415560002,157.95894891000353,50723.274911520006 2025-10-18,04:49:35.000,291,11061109,-795,0,1760762974,15172.022888179992,157.98714543000096,50723.19805320001 2025-10-18,04:49:36.000,291,11061081,-795,0,1760762975,15172.083514969992,158.00829281999904,50723.2329888 2025-10-18,04:49:37.000,291,11061159,-795,0,1760762976,15172.144141759993,158.0435384700031,50723.2329888 2025-10-18,04:49:38.000,291,11061104,-795,0,1760762977,15172.103723899992,158.15632455000014,50723.26093728 2025-10-18,04:49:39.000,291,11061059,-795,0,1760762978,15172.224977479993,158.11402977000398,50723.253950160004 2025-10-18,04:49:40.000,291,11060968,-795,0,1760762979,15172.211504859988,158.1774719399982,50723.205040320005 2025-10-18,04:49:41.000,291,11061034,-795,0,1760762980,15172.258659029998,158.1774719399982,50723.107220640006 2025-10-18,04:49:42.000,291,11060955,-795,0,1760762981,15172.299076889998,158.23386498000036,50723.156130480005 2025-10-18,04:49:43.000,291,11061045,-795,0,1760762982,15172.305813199993,158.26911063000443,50723.17010472 2025-10-18,04:49:44.000,291,11061081,-795,0,1760762983,15172.258659029998,158.34665106000466,50723.21202744 2025-10-18,04:49:45.000,291,11061078,-795,0,1760762984,15172.319285819998,158.33960192999803,50723.17709184001 2025-10-18,04:49:46.000,291,11061093,-795,0,1760762985,15172.332758439989,158.3748475800021,50723.13516912 2025-10-18,04:49:47.000,291,11060980,-795,0,1760762986,15172.332758439989,158.40304409999953,50723.14215624 2025-10-18,04:49:48.000,291,11061093,-795,0,1760762987,15172.373176299989,158.48763365999912,50723.12818200001 2025-10-18,04:49:49.000,291,11061062,-795,0,1760762988,15172.366439989994,158.51583018000383,50723.21202744 2025-10-18,04:49:50.000,291,11061079,-795,0,1760762989,15172.393385229989,158.57927234999806,50723.19805320001 2025-10-18,04:50:01.000,291,11061090,-795,0,1760763000,15172.57526559999,159.19254666000052,50723.17010472 2025-10-18,04:50:02.000,291,11061031,-795,0,1760763001,15172.67631024999,159.24893970000267,50723.26093728 2025-10-18,04:50:03.000,291,11061037,-795,0,1760763002,15172.66283763,159.2277923100046,50723.30984712 2025-10-18,04:50:04.000,291,11061110,-795,0,1760763003,15172.58200191,159.35467665000033,50723.30286 2025-10-18,04:50:05.000,291,11061038,-795,0,1760763004,15172.62241977,159.34762752000097,50723.3377956 2025-10-18,04:50:06.000,291,11061106,-795,0,1760763005,15172.57526559999,159.2771362200001,50723.33080848 2025-10-18,04:50:07.000,291,11061058,-795,0,1760763006,15172.53484773999,159.33352926000225,50723.36574408001 2025-10-18,04:50:08.000,291,11061121,-755,0,1760763007,15172.56179298,159.41106969000248,50723.48452512001 2025-10-18,04:50:09.000,291,11061026,-795,0,1760763008,15172.568529289994,159.43926620999991,50723.30286 2025-10-18,04:50:10.000,291,11060991,-795,0,1760763009,15172.56179298,159.460413599998,50723.33080848 2025-10-18,04:50:11.000,291,11061037,-715,0,1760763010,15172.55505666999,159.48156099000335,50723.386705439996 2025-10-18,04:50:12.000,291,11061048,-795,0,1760763011,15172.568529289994,159.45336446999863,50723.44958952 2025-10-18,04:50:13.000,291,11061127,-795,0,1760763012,15172.568529289994,159.5520522900042,50723.39369256001 2025-10-18,04:50:14.000,291,11061052,-795,0,1760763013,15172.568529289994,159.6225435899978,50723.386705439996 2025-10-18,04:50:15.000,291,11060951,-795,0,1760763014,15172.51463880999,159.66483837000123,50723.3377956 2025-10-18,04:50:16.000,291,11061068,-795,0,1760763015,15172.49442987999,159.7353296700021,50723.36574408001 2025-10-18,04:50:17.000,291,11061013,-795,0,1760763016,15172.548320359994,159.74237880000146,50723.30286 2025-10-18,04:50:18.000,291,11061097,-795,0,1760763017,15172.53484773999,159.8199192300017,50723.30286 2025-10-18,04:50:19.000,291,11061078,-795,0,1760763018,15172.53484773999,159.86926314000448,50723.29587288001 2025-10-18,04:50:20.000,291,11061006,-795,0,1760763019,15172.59547452999,159.89041053000255,50723.29587288001 2025-10-18,04:50:21.000,291,11061007,-795,0,1760763020,15172.568529289994,159.98909835000086,50723.2329888 2025-10-18,04:50:22.000,291,11061022,-795,0,1760763021,15172.66283763,159.98909835000086,50723.29587288001 2025-10-18,04:50:23.000,291,11060979,-795,0,1760763022,15172.67631024999,160.12303182000323,50723.26792440001 2025-10-18,04:50:24.000,291,11060960,-795,0,1760763023,15172.68304656,160.1935231200041,50723.29587288001 2025-10-18,04:50:25.000,291,11061087,-795,0,1760763024,15172.730200729995,160.23581790000026,50723.26792440001 2025-10-18,04:50:26.000,291,11061073,-795,0,1760763025,15172.73693703999,160.24991615999897,50723.35176984 2025-10-18,04:50:27.000,291,11061192,-795,0,1760763026,15172.75714596999,160.29926007000176,50723.29587288001 2025-10-18,04:50:28.000,291,11060999,-795,0,1760763027,15172.770618589995,160.31335833000048,50723.39369256001 2025-10-18,04:50:29.000,291,11061023,-795,0,1760763028,15172.790827519995,160.36270224000327,50723.3377956 2025-10-18,04:50:30.000,291,11061036,-795,0,1760763029,15172.82450907,160.43319354000414,50723.33080848 2025-10-18,04:50:31.000,291,11060986,-795,0,1760763030,15172.79756382999,160.3274565899992,50723.323821360005 2025-10-18,04:50:32.000,291,11060965,-795,0,1760763031,15172.85819061999,160.29926007000176,50723.35875696 2025-10-18,04:50:33.000,291,11061134,-795,0,1760763032,15172.851454309995,160.25696528999833,50723.26093728 2025-10-18,04:50:34.000,291,11061000,-795,0,1760763033,15172.912081099996,160.2640144199977,50723.323821360005 2025-10-18,04:50:35.000,291,11061100,-795,0,1760763034,15172.952498959996,160.36975137000263,50723.274911520006 2025-10-18,04:50:36.000,291,11061081,-795,0,1760763035,15172.96597158,160.2781126800037,50723.28888576 2025-10-18,04:50:37.000,291,11061105,-795,0,1760763036,15172.999653129991,160.22171964000154,50723.23997592 2025-10-18,04:50:38.000,291,11061049,-795,0,1760763037,15173.046807300001,160.20762138000282,50723.219014559996 2025-10-18,04:50:39.000,291,11061019,-795,0,1760763038,15173.073752539996,160.1653265999994,50723.26093728 2025-10-18,04:50:40.000,291,11061040,-795,0,1760763039,15173.073752539996,160.1653265999994,50723.22600168001 2025-10-18,04:50:41.000,291,11061106,-795,0,1760763040,15173.080488849992,160.1441792100013,50723.19805320001 2025-10-18,04:50:42.000,291,11061140,-795,0,1760763041,15173.134379329997,160.17237572999875,50723.26792440001 2025-10-18,04:50:43.000,291,11061073,-795,0,1760763042,15173.080488849992,160.1441792100013,50723.35176984 2025-10-18,04:50:44.000,291,11061018,-795,0,1760763043,15173.046807300001,160.17237572999875,50723.219014559996 2025-10-18,04:50:45.000,291,11061065,-795,0,1760763044,15173.107434090001,160.17237572999875,50723.205040320005 2025-10-18,04:50:46.000,291,11061056,-795,0,1760763045,15173.107434090001,160.1653265999994,50723.372731200005 2025-10-18,04:50:47.000,291,11060952,-795,0,1760763046,15173.114170399997,160.1653265999994,50723.26792440001 2025-10-18,04:50:48.000,291,11061089,-795,0,1760763047,15173.120906709992,160.24286702999962,50723.28189864 2025-10-18,04:50:49.000,291,11061063,-795,0,1760763048,15173.141115639992,160.31335833000048,50723.24696304001 2025-10-18,04:50:50.000,291,11061074,-795,0,1760763049,15173.147851950001,160.32040745999984,50723.31683424001 2025-10-18,04:50:51.000,291,11061106,-795,0,1760763050,15173.127643020001,160.36975137000263,50723.26792440001 2025-10-18,04:50:52.000,291,11061082,-795,0,1760763051,15173.114170399997,160.45434093000222,50723.18407896 2025-10-18,04:50:53.000,291,11061071,-795,0,1760763052,15173.120906709992,160.56007787999988,50723.19106608 2025-10-18,04:50:54.000,291,11060991,-795,0,1760763053,15173.147851950001,160.53188136000244,50723.21202744 2025-10-18,04:50:55.000,291,11061151,-795,0,1760763054,15173.201742429992,160.64466743999947,50723.219014559996 2025-10-18,04:50:56.000,291,11061086,-795,0,1760763055,15173.215215049997,160.7363061299984,50723.22600168001 2025-10-18,04:50:57.000,291,11061007,-795,0,1760763056,15173.275841839997,160.79269917000056,50723.219014559996 2025-10-18,04:50:58.000,291,11061031,-795,0,1760763057,15173.262369219992,160.81384655999864,50723.219014559996 2025-10-18,04:50:59.000,291,11061056,-795,0,1760763058,15173.235423979997,160.89138698999886,50723.14914336001 2025-10-18,04:51:00.000,291,11061033,-795,0,1760763059,15173.262369219992,160.95482916000037,50723.07927216001 2025-10-18,04:51:01.000,291,11061096,-795,0,1760763060,15173.356677559997,161.05351697999868,50723.12818200001 2025-10-18,04:51:02.000,291,11061012,-795,0,1760763061,15173.296050769997,161.15925393000362,50723.11420776 2025-10-18,04:51:03.000,291,11061099,-755,0,1760763062,15173.397095419998,161.12400827999954,50723.17709184001 2025-10-18,04:51:04.000,291,11061060,-795,0,1760763063,15173.336468629997,161.1804013200017,50723.156130480005 2025-10-18,04:51:05.000,291,11061054,-795,0,1760763064,15173.329732320002,161.32138392000343,50723.07927216001 2025-10-18,04:51:06.000,291,11061054,-795,0,1760763065,15173.363413869993,161.36367869999958,50723.13516912 2025-10-18,04:51:07.000,291,11061011,-795,0,1760763066,15173.437513279998,161.46941565000452,50723.14215624 2025-10-18,04:51:08.000,291,11061059,-795,0,1760763067,15173.397095419998,161.50466130000132,50723.14215624 2025-10-18,04:51:09.000,291,11061141,-795,0,1760763068,15173.363413869993,161.61744737999834,50723.12119488 2025-10-18,04:51:10.000,291,11061001,-795,0,1760763069,15173.390359110002,161.69498780999857,50723.21202744 2025-10-18,04:51:11.000,291,11061056,-795,0,1760763070,15173.309523390002,161.8007247600035,50723.14215624 2025-10-18,04:51:12.000,291,11061062,-755,0,1760763071,15173.316259699997,161.91351084000053,50723.0932464 2025-10-18,04:51:13.000,291,11060967,-795,0,1760763072,15173.296050769997,161.95580562000396,50723.086259280004 2025-10-18,04:51:14.000,291,11061051,-795,0,1760763073,15173.269105530002,162.00514952999947,50723.13516912 2025-10-18,04:51:15.000,291,11061069,-795,0,1760763074,15173.221951359992,162.13908300000185,50723.06529792 2025-10-18,04:51:16.000,291,11061072,-795,0,1760763075,15173.188269810002,162.25891820999823,50723.06529792 2025-10-18,04:51:17.000,291,11060980,-795,0,1760763076,15173.093961469996,162.3294095099991,50723.07228504 2025-10-18,04:51:18.000,291,11061071,-795,0,1760763077,15173.100697779992,162.39990080999996,50723.06529792 2025-10-18,04:51:19.000,291,11061167,-795,0,1760763078,15173.053543609996,162.53383428000234,50723.18407896 2025-10-18,04:51:20.000,291,11061070,-795,0,1760763079,15173.013125749996,162.68186601000343,50723.07927216001 2025-10-18,04:51:21.000,291,11060977,-795,0,1760763080,15173.046807300001,162.80875034999917,50723.07927216001 2025-10-18,04:51:22.000,291,11061007,-795,0,1760763081,15172.952498959996,162.90038903999812,50723.14215624 2025-10-18,04:51:23.000,291,11061043,-795,0,1760763082,15172.939026339991,162.95678208000027,50723.13516912 2025-10-18,04:51:24.000,291,11061101,-795,0,1760763083,15172.87839954999,162.99202773000434,50723.107220640006 2025-10-18,04:51:25.000,291,11061056,-795,0,1760763084,15172.89860847999,163.11186294000072,50723.14215624 2025-10-18,04:51:26.000,291,11061018,-795,0,1760763085,15172.83798168999,163.20350162999966,50723.107220640006 2025-10-18,04:51:27.000,291,11061162,-795,0,1760763086,15172.844718,163.3444842300014,50723.0932464 2025-10-18,04:51:28.000,291,11061221,-795,0,1760763087,15172.83798168999,163.3444842300014,50723.07228504 2025-10-18,04:51:29.000,291,11061130,-795,0,1760763088,15172.79756382999,163.45022117999906,50723.0932464 2025-10-18,04:51:30.000,291,11061079,-795,0,1760763089,15172.72346442,163.54890900000464,50723.086259280004 2025-10-18,04:51:31.000,291,11061102,-795,0,1760763090,15172.66283763,163.4925159600025,50722.99542672 2025-10-18,04:51:32.000,291,11061065,-795,0,1760763091,15172.60221084,163.61940029999823,50722.98145248001 2025-10-18,04:51:33.000,291,11061013,-795,0,1760763092,15172.59547452999,163.69694072999846,50723.10023352001 2025-10-18,04:51:34.000,291,11061127,-795,0,1760763093,15172.56179298,163.7533337700006,50723.03036232001 2025-10-18,04:51:35.000,291,11061119,-795,0,1760763094,15172.507902499994,163.79562855000404,50723.17709184001 2025-10-18,04:51:36.000,291,11061050,-795,0,1760763095,15172.460748329999,163.83087420000084,50723.00940096001 2025-10-18,04:51:37.000,291,11061041,-795,0,1760763096,15172.447275709994,163.8520215899989,50723.07228504 2025-10-18,04:51:38.000,291,11061159,-795,0,1760763097,15172.406857849994,163.84497245999955,50723.21202744 2025-10-18,04:51:39.000,291,11061180,-795,0,1760763098,15172.386648919994,163.9507094100045,50723.12119488 2025-10-18,04:51:40.000,291,11061049,-795,0,1760763099,15172.393385229989,163.91546376000042,50723.14215624 2025-10-18,04:51:41.000,291,11061074,-795,0,1760763100,15172.299076889998,163.99300419000065,50723.01638808 2025-10-18,04:51:42.000,291,11061095,-795,0,1760763101,15172.292340579988,163.9507094100045,50723.086259280004 2025-10-18,04:51:43.000,291,11061029,-795,0,1760763102,15172.224977479993,163.97890593000193,50723.17709184001 2025-10-18,04:51:44.000,291,11060980,-795,0,1760763103,15172.184559619993,164.07759375000023,50723.14215624 2025-10-18,04:51:45.000,291,11061066,-795,0,1760763104,15172.103723899992,164.09169200999895,50723.18407896 2025-10-18,04:51:46.000,291,11061022,-795,0,1760763105,15172.036360799997,164.05644636000216,50723.0233752 2025-10-18,04:51:47.000,291,11061131,-795,0,1760763106,15171.982470319992,164.07054462000087,50723.13516912 2025-10-18,04:51:48.000,291,11061134,-795,0,1760763107,15171.948788770002,164.15513418000046,50723.21202744 2025-10-18,04:51:49.000,291,11061074,-795,0,1760763108,15171.820798879991,164.10579026999767,50723.14914336001 2025-10-18,04:51:50.000,291,11060945,-795,0,1760763109,15171.827535190001,164.06349549000151,50723.28189864 2025-10-18,04:51:51.000,291,11061041,-795,0,1760763110,15171.807326260001,164.07759375000023,50723.17709184001 2025-10-18,04:51:52.000,291,11061014,-795,0,1760763111,15171.793853639996,164.21857635000197,50723.28888576 2025-10-18,04:51:53.000,291,11061071,-795,0,1760763112,15171.692808989996,164.11988853000366,50723.24696304001 2025-10-18,04:51:54.000,291,11060928,-795,0,1760763113,15171.57829171999,164.04234810000344,50723.253950160004 2025-10-18,04:51:55.000,291,11061153,-795,0,1760763114,15171.48398338,164.02824984000472,50723.24696304001 2025-10-18,04:51:56.000,291,11060951,-795,0,1760763115,15171.409883969995,164.00710244999937,50723.156130480005 2025-10-18,04:51:57.000,291,11061099,-795,0,1760763116,15171.3627298,163.88021811000363,50723.17010472 2025-10-18,04:51:58.000,291,11061036,-795,0,1760763117,15171.261685149999,163.89431637000234,50723.23997592 2025-10-18,04:51:59.000,291,11061020,-795,0,1760763118,15171.302103009999,163.78857942000468,50723.19805320001 2025-10-18,04:52:00.000,291,11061058,-795,0,1760763119,15171.288630389994,163.82382507000148,50723.323821360005 2025-10-18,04:52:01.000,291,11060986,-795,0,1760763120,15171.153904189989,163.73218638000253,50723.22600168001 2025-10-18,04:52:02.000,291,11061057,-795,0,1760763121,15171.120222639998,163.71103899000445,50723.23997592 2025-10-18,04:52:03.000,291,11061042,-795,0,1760763122,15171.093277399988,163.62644943000487,50723.36574408001 2025-10-18,04:52:04.000,291,11060993,-795,0,1760763123,15171.113486329989,163.66169508000166,50723.19805320001 2025-10-18,04:52:05.000,291,11061088,-795,0,1760763124,15171.093277399988,163.57710552000208,50723.156130480005 2025-10-18,04:52:06.000,291,11061153,-795,0,1760763125,15171.086541089993,163.57710552000208,50723.35176984 2025-10-18,04:52:07.000,291,11061184,-795,0,1760763126,15171.059595849998,163.54890900000464,50723.30984712 2025-10-18,04:52:08.000,291,11061059,-795,0,1760763127,15171.113486329989,163.40087727000355,50723.33080848 2025-10-18,04:52:09.000,291,11060988,-795,0,1760763128,15171.133695259989,163.3938281400042,50723.19106608 2025-10-18,04:52:10.000,291,11061049,-675,0,1760763129,15171.066332159993,163.2598946700018,50723.219014559996 2025-10-18,04:52:11.000,291,11061017,-795,0,1760763130,15171.046123229993,163.1612068500035,50723.19805320001 2025-10-18,04:52:12.000,291,11061031,-795,0,1760763131,15171.093277399988,163.08366642000328,50723.11420776 2025-10-18,04:52:13.000,291,11061028,-795,0,1760763132,15171.059595849998,162.99202773000434,50723.12119488 2025-10-18,04:52:14.000,291,11061055,-795,0,1760763133,15171.106750019993,162.92153643000347,50723.156130480005 2025-10-18,04:52:15.000,291,11061015,-795,0,1760763134,15171.073068469988,162.83694687000389,50723.17010472 2025-10-18,04:52:16.000,291,11061015,-795,0,1760763135,15171.120222639998,162.79465209000045,50723.17010472 2025-10-18,04:52:17.000,291,11061116,-795,0,1760763136,15171.100013709998,162.66071861999808,50723.12818200001 2025-10-18,04:52:18.000,291,11061123,-795,0,1760763137,15171.005705369993,162.58317818999785,50723.107220640006 2025-10-18,04:52:19.000,291,11060982,-795,0,1760763138,15171.113486329989,162.4421955900034,50723.14215624 2025-10-18,04:52:20.000,291,11061074,-795,0,1760763139,15171.046123229993,162.43514646000403,50723.22600168001 2025-10-18,04:52:21.000,291,11060955,-795,0,1760763140,15171.005705369993,162.35055690000445,50723.05831080001 2025-10-18,04:52:22.000,291,11061033,-795,0,1760763141,15170.992232749988,162.26596734000486,50723.107220640006 2025-10-18,04:52:23.000,291,11061219,-795,0,1760763142,15171.066332159993,162.26596734000486,50723.107220640006 2025-10-18,04:52:24.000,291,11061137,-795,0,1760763143,15171.052859539988,162.21662343000207,50723.13516912 2025-10-18,04:52:25.000,291,11061070,-795,0,1760763144,15170.972023820003,162.195476040004,50723.06529792 2025-10-18,04:52:26.000,291,11060957,-795,0,1760763145,15171.059595849998,162.181377779998,50723.12818200001 2025-10-18,04:52:27.000,291,11061041,-795,0,1760763146,15170.945078579993,162.1320338700025,50723.06529792 2025-10-18,04:52:28.000,291,11060985,-795,0,1760763147,15170.985496439993,162.08973908999906,50723.03036232001 2025-10-18,04:52:29.000,291,11061009,-795,0,1760763148,15170.877715479997,162.09678821999842,50723.03036232001 2025-10-18,04:52:30.000,291,11061019,-795,0,1760763149,15170.945078579993,161.91351084000053,50722.98145248001 2025-10-18,04:52:31.000,291,11061161,-635,0,1760763150,15170.958551199998,161.91351084000053,50723.0233752 2025-10-18,04:52:32.000,291,11061047,-795,0,1760763151,15170.978760129998,161.85711779999838,50722.97446536 2025-10-18,04:52:33.000,291,11061133,-795,0,1760763152,15170.965287509993,161.71613520000392,50723.17709184001 2025-10-18,04:52:34.000,291,11061027,-795,0,1760763153,15170.958551199998,161.79367563000415,50723.051323679996 2025-10-18,04:52:35.000,291,11060940,-715,0,1760763154,15170.924869649993,161.58220173000154,50723.04433656 2025-10-18,04:52:36.000,291,11061068,-795,0,1760763155,15170.924869649993,161.49761217000196,50723.05831080001 2025-10-18,04:52:37.000,291,11061118,-795,0,1760763156,15170.870979170002,161.4623665199979,50723.05831080001 2025-10-18,04:52:38.000,291,11061126,-795,0,1760763157,15170.958551199998,161.42007174000173,50723.0932464 2025-10-18,04:52:39.000,291,11060969,-795,0,1760763158,15170.938342269998,161.3425313100015,50723.086259280004 2025-10-18,04:52:40.000,291,11061026,-795,0,1760763159,15170.958551199998,161.26499088000128,50723.04433656 2025-10-18,04:52:41.000,291,11061034,-795,0,1760763160,15170.924869649993,161.26499088000128,50722.89061992001 2025-10-18,04:52:42.000,291,11061091,-795,0,1760763161,15170.992232749988,161.22269609999785,50723.00940096001 2025-10-18,04:52:43.000,291,11060998,-795,0,1760763162,15170.998969059998,161.16630306000297,50723.037349440005 2025-10-18,04:52:44.000,291,11061007,-795,0,1760763163,15171.012441679988,161.18745045000105,50723.00940096001 2025-10-18,04:52:45.000,291,11061144,-795,0,1760763164,15171.093277399988,161.08876263000275,50723.0233752 2025-10-18,04:52:46.000,291,11060970,-795,0,1760763165,15171.073068469988,161.11695915000018,50722.988439600005 2025-10-18,04:52:47.000,291,11061028,-795,0,1760763166,15171.160640499998,161.0958117600021,50722.918568400004 2025-10-18,04:52:48.000,291,11061053,-795,0,1760763167,15171.153904189989,161.0817135000034,50722.96049112001 2025-10-18,04:52:49.000,291,11061056,-795,0,1760763168,15171.187585739994,161.17335219000233,50722.92555552 2025-10-18,04:52:50.000,291,11061028,-715,0,1760763169,15171.207794669994,161.1451556700049,50722.939529760006 2025-10-18,04:52:51.000,291,11061159,-795,0,1760763170,15171.241476219999,161.1944995800004,50722.93254264001 2025-10-18,04:52:52.000,291,11060968,-795,0,1760763171,15171.268421459994,161.3072856600047,50722.869658560005 2025-10-18,04:52:53.000,291,11061065,-795,0,1760763172,15171.38293873,161.30023652999807,50722.869658560005 2025-10-18,04:52:54.000,291,11060906,-795,0,1760763173,15171.39641134999,161.29318739999871,50722.79280024001 2025-10-18,04:52:55.000,291,11060894,-795,0,1760763174,15171.38293873,161.3777769599983,50722.883632799996 2025-10-18,04:52:56.000,291,11061043,-795,0,1760763175,15171.470510759995,161.45531738999853,50722.8486972 2025-10-18,04:52:57.000,291,11061069,-795,0,1760763176,15171.46377445,161.5399069499981,50722.79280024001 2025-10-18,04:52:58.000,291,11060884,-795,0,1760763177,15171.59850064999,161.5892508600009,50722.83472296 2025-10-18,04:52:59.000,291,11060963,-795,0,1760763178,15171.65912743999,161.69498780999857,50722.82773584 2025-10-18,04:53:00.000,291,11061159,-795,0,1760763179,15171.672600059996,161.85711779999838,50722.79280024001 2025-10-18,04:53:01.000,291,11060979,-795,0,1760763180,15171.692808989996,161.85711779999838,50722.701967680005 2025-10-18,04:53:02.000,291,11061038,-795,0,1760763181,15171.753435779996,161.96285475000332,50722.715941919996 2025-10-18,04:53:03.000,291,11060967,-795,0,1760763182,15171.861216739992,162.04039518000354,50722.8486972 2025-10-18,04:53:04.000,291,11060987,-795,0,1760763183,15171.854480429996,162.17432864999864,50722.74389040001 2025-10-18,04:53:05.000,291,11061033,-795,0,1760763184,15171.962261389992,162.20252517000336,50722.75786464 2025-10-18,04:53:06.000,291,11061043,-795,0,1760763185,15172.076778659997,162.3576060300038,50722.72292904001 2025-10-18,04:53:07.000,291,11061077,-755,0,1760763186,15172.110460210002,162.4562938500021,50722.715941919996 2025-10-18,04:53:08.000,291,11060955,-795,0,1760763187,15172.245186409993,162.5056377600049,50722.72991616 2025-10-18,04:53:09.000,291,11060882,-795,0,1760763188,15172.352967369989,162.52678515000298,50722.715941919996 2025-10-18,04:53:10.000,291,11061038,-795,0,1760763189,15172.541584049999,162.62547297000128,50722.67401920001 2025-10-18,04:53:11.000,291,11061106,-795,0,1760763190,15172.460748329999,162.73120991999895,50722.534276800005 2025-10-18,04:53:12.000,291,11061141,-795,0,1760763191,15172.6426287,162.77350470000238,50722.61113512 2025-10-18,04:53:13.000,291,11061052,-795,0,1760763192,15172.77735489999,162.82989774000453,50722.5692124 2025-10-18,04:53:14.000,291,11061099,-795,0,1760763193,15172.94576265,162.90038903999812,50722.68100632 2025-10-18,04:53:15.000,291,11061045,-795,0,1760763194,15173.006389440001,162.8862907799994,50722.583186640004 2025-10-18,04:53:16.000,291,11060916,-795,0,1760763195,15173.067016230001,163.0343225100005,50722.534276800005 2025-10-18,04:53:17.000,291,11061116,-795,0,1760763196,15173.127643020001,163.11891207000008,50722.50632832001 2025-10-18,04:53:18.000,291,11060947,-795,0,1760763197,15173.147851950001,163.097764680002,50722.55523816001 2025-10-18,04:53:19.000,291,11060963,-795,0,1760763198,15173.349941250002,163.21055075999902,50722.59017376 2025-10-18,04:53:20.000,291,11061061,-795,0,1760763199,15173.383622799993,163.20350162999966,50722.5692124 2025-10-18,04:53:21.000,291,11060871,-795,0,1760763200,15173.397095419998,163.25284554000245,50722.583186640004 2025-10-18,04:53:22.000,291,11061115,-795,0,1760763201,15173.504876379993,163.3444842300014,50722.57619952001 2025-10-18,04:53:23.000,291,11061028,-795,0,1760763202,15173.565503169993,163.38677901000483,50722.715941919996 2025-10-18,04:53:24.000,291,11061116,-795,0,1760763203,15173.639602579999,163.43612292000034,50722.75786464 2025-10-18,04:53:25.000,291,11061164,-795,0,1760763204,15173.612657339989,163.51366335000057,50722.55523816001 2025-10-18,04:53:26.000,291,11061003,-795,0,1760763205,15173.73391091999,163.4925159600025,50722.51331544 2025-10-18,04:53:27.000,291,11061032,-795,0,1760763206,15173.77432877999,163.555958130004,50722.68100632 2025-10-18,04:53:28.000,291,11061013,-795,0,1760763207,15173.83495556999,163.61235116999887,50722.61113512 2025-10-18,04:53:29.000,291,11061003,-795,0,1760763208,15173.85516449999,163.59825291000016,50722.604148000006 2025-10-18,04:53:30.000,291,11061034,-795,0,1760763209,15173.87537342999,163.68284246999974,50722.68100632 2025-10-18,04:53:31.000,291,11060883,-795,0,1760763210,15173.91579128999,163.61235116999887,50722.59716088001 2025-10-18,04:53:32.000,291,11060962,-795,0,1760763211,15173.99662700999,163.7533337700006,50722.59716088001 2025-10-18,04:53:33.000,291,11060986,-795,0,1760763212,15174.050517489995,163.78857942000468,50722.56222528 2025-10-18,04:53:34.000,291,11060849,-795,0,1760763213,15174.14482583,163.9013655000017,50722.63209648 2025-10-18,04:53:35.000,291,11061106,-795,0,1760763214,15174.225661550001,163.90841463000106,50722.66703208 2025-10-18,04:53:36.000,291,11061202,-795,0,1760763215,15174.212188929996,163.97185680000257,50722.66703208 2025-10-18,04:53:37.000,291,11061116,-795,0,1760763216,15174.306497270001,164.05644636000216,50722.5692124 2025-10-18,04:53:38.000,291,11060981,-795,0,1760763217,15174.319969889992,164.09169200999895,50722.66703208 2025-10-18,04:53:39.000,291,11061047,-795,0,1760763218,15174.407541920002,164.21857635000197,50722.59017376 2025-10-18,04:53:40.000,291,11060860,-795,0,1760763219,15174.373860369997,164.28201852000348,50722.701967680005 2025-10-18,04:53:41.000,291,11061033,-795,0,1760763220,15174.441223469992,164.31726417000027,50722.68799344 2025-10-18,04:53:42.000,291,11061055,-795,0,1760763221,15174.461432399992,164.35250982000434,50722.5692124 2025-10-18,04:53:43.000,291,11061093,-795,0,1760763222,15174.515322879997,164.3948046000005,50722.59716088001 2025-10-18,04:53:44.000,291,11060907,-795,0,1760763223,15174.562477049993,164.38070634000178,50722.63209648 2025-10-18,04:53:45.000,291,11061041,-795,0,1760763224,15174.562477049993,164.52168894000351,50722.583186640004 2025-10-18,04:53:46.000,291,11061026,-795,0,1760763225,15174.589422290002,164.40185372999986,50722.653057840005 2025-10-18,04:53:47.000,291,11061028,-635,0,1760763226,15174.569213360002,164.50054154999816,50722.52728968001 2025-10-18,04:53:48.000,291,11060992,-795,0,1760763227,15174.562477049993,164.52873807000287,50722.68100632 2025-10-18,04:53:49.000,291,11060976,-795,0,1760763228,15174.555740739997,164.50054154999816,50722.69498056001 2025-10-18,04:53:50.000,291,11060983,-795,0,1760763229,15174.609631220002,164.50054154999816,50722.583186640004 2025-10-18,04:53:51.000,291,11061041,-795,0,1760763230,15174.643312769993,164.458246770002,50722.59017376 2025-10-18,04:53:52.000,291,11061027,-795,0,1760763231,15174.744357419993,164.40185372999986,50722.67401920001 2025-10-18,04:53:53.000,291,11061025,-795,0,1760763232,15174.757830039998,164.458246770002,50722.62510936001 2025-10-18,04:53:54.000,291,11061106,-795,0,1760763233,15174.784775279993,164.42300111999793,50722.64607072001 2025-10-18,04:53:55.000,291,11061024,-795,0,1760763234,15174.744357419993,164.40185372999986,50722.5692124 2025-10-18,04:53:56.000,291,11060935,-795,0,1760763235,15174.818456829998,164.25382199999876,50722.61113512 2025-10-18,04:53:57.000,291,11061053,-715,0,1760763236,15174.778038969998,164.30316591000155,50722.701967680005 2025-10-18,04:53:58.000,291,11060996,-795,0,1760763237,15174.845402069994,164.35250982000434,50722.771838880006 2025-10-18,04:53:59.000,291,11061053,-795,0,1760763238,15174.831929449989,164.19037983000453,50722.701967680005 2025-10-18,04:54:00.000,291,11061037,-795,0,1760763239,15174.825193139994,164.25382199999876,50722.6390836 2025-10-18,04:54:01.000,291,11060958,-795,0,1760763240,15174.865610999994,164.23972374000004,50722.59716088001 2025-10-18,04:54:02.000,291,11060987,-795,0,1760763241,15174.946446719994,164.23267461000069,50722.72991616 2025-10-18,04:54:03.000,291,11061076,-795,0,1760763242,15174.906028859994,164.28906765000283,50722.76485176001 2025-10-18,04:54:04.000,291,11060962,-795,0,1760763243,15174.98012827,164.17628156999854,50722.79978736 2025-10-18,04:54:05.000,291,11061030,-795,0,1760763244,15174.97339195999,164.17628156999854,50722.67401920001 2025-10-18,04:54:06.000,291,11061047,-795,0,1760763245,15175.06096399,164.2115272200026,50722.72991616 2025-10-18,04:54:07.000,291,11061062,-795,0,1760763246,15175.108118159995,164.20447809000325,50722.75786464 2025-10-18,04:54:08.000,291,11061071,-795,0,1760763247,15175.15527232999,164.2115272200026,50722.701967680005 2025-10-18,04:54:09.000,291,11060951,-795,0,1760763248,15175.249580669995,164.11988853000366,50722.66703208 2025-10-18,04:54:10.000,291,11061278,-795,0,1760763249,15175.249580669995,164.2467728699994,50722.75786464 2025-10-18,04:54:11.000,291,11061103,-675,0,1760763250,15175.289998529996,164.26087112999812,50722.64607072001 2025-10-18,04:54:12.000,291,11061095,-795,0,1760763251,15175.417988419991,164.16923243999918,50722.701967680005 2025-10-18,04:54:13.000,291,11061009,-795,0,1760763252,15175.431461039996,164.12693766000302,50722.76485176001 2025-10-18,04:54:14.000,291,11060929,-795,0,1760763253,15175.519033069992,164.2115272200026,50722.715941919996 2025-10-18,04:54:15.000,291,11061139,-795,0,1760763254,15175.586396170002,164.22562548000133,50722.72292904001 2025-10-18,04:54:16.000,291,11061042,-795,0,1760763255,15175.532505689996,164.2467728699994,50722.750877520004 2025-10-18,04:54:17.000,291,11061197,-795,0,1760763256,15175.673968199997,164.2115272200026,50722.6390836 2025-10-18,04:54:18.000,291,11060946,-795,0,1760763257,15175.741331299992,164.1974289600039,50722.52728968001 2025-10-18,04:54:19.000,291,11061005,-795,0,1760763258,15175.801958089993,164.17628156999854,50722.485366960005 2025-10-18,04:54:20.000,291,11061057,-795,0,1760763259,15175.943420599993,164.2467728699994,50722.5692124 2025-10-18,04:54:21.000,291,11061120,-795,0,1760763260,15175.842375949993,164.20447809000325,50722.42248288 2025-10-18,04:54:22.000,291,11060998,-795,0,1760763261,15175.929947979988,164.23972374000004,50722.64607072001 2025-10-18,04:54:23.000,291,11061198,-795,0,1760763262,15176.051201559989,164.33841155999835,50722.5692124 2025-10-18,04:54:24.000,291,11060999,-795,0,1760763263,15176.017520009998,164.28201852000348,50722.604148000006 2025-10-18,04:54:25.000,291,11061110,-795,0,1760763264,15176.030992629989,164.41595198999858,50722.604148000006 2025-10-18,04:54:26.000,291,11061120,-795,0,1760763265,15176.091619419989,164.38775547000114,50722.548251039996 2025-10-18,04:54:27.000,291,11061076,-795,0,1760763266,15176.078146799999,164.42300111999793,50722.62510936001 2025-10-18,04:54:28.000,291,11061078,-795,0,1760763267,15176.145509899994,164.48644328999944,50722.68799344 2025-10-18,04:54:29.000,291,11060874,-795,0,1760763268,15176.125300969994,164.458246770002,50722.534276800005 2025-10-18,04:54:30.000,291,11061169,-795,0,1760763269,15176.098355729999,164.40185372999986,50722.4644056 2025-10-18,04:54:31.000,291,11060962,-795,0,1760763270,15176.105092039994,164.5569345900003,50722.59716088001 2025-10-18,04:54:32.000,291,11061074,-795,0,1760763271,15176.23308192999,164.51463981000416,50722.66703208 2025-10-18,04:54:33.000,291,11061135,-795,0,1760763272,15176.25329085999,164.42300111999793,50722.583186640004 2025-10-18,04:54:34.000,291,11060965,-795,0,1760763273,15176.39475336999,164.37365721000242,50722.45741848001 2025-10-18,04:54:35.000,291,11061046,-795,0,1760763274,15176.47558908999,164.48644328999944,50722.54126392 2025-10-18,04:54:36.000,291,11060952,-795,0,1760763275,15176.489061709995,164.46529590000137,50722.59716088001 2025-10-18,04:54:37.000,291,11061224,-635,0,1760763276,15176.62378791,164.4934924199988,50722.56222528 2025-10-18,04:54:38.000,291,11061142,-715,0,1760763277,15176.590106359996,164.5569345900003,50722.56222528 2025-10-18,04:54:39.000,291,11061093,-795,0,1760763278,15176.805668280002,164.53578720000223,50722.485366960005 2025-10-18,04:54:40.000,291,11060936,-795,0,1760763279,15176.718096249992,164.4934924199988,50722.47837984001 2025-10-18,04:54:41.000,291,11061003,-795,0,1760763280,15176.825877210002,164.5569345900003,50722.47837984001 2025-10-18,04:54:42.000,291,11061086,-795,0,1760763281,15176.873031379997,164.5780819799984,50722.47139272 2025-10-18,04:54:43.000,291,11061070,-795,0,1760763282,15176.980812339993,164.6697206700046,50722.47139272 2025-10-18,04:54:44.000,291,11060920,-795,0,1760763283,15177.061648059993,164.59218024000438,50722.52030256 2025-10-18,04:54:45.000,291,11061167,-795,0,1760763284,15177.162692709993,164.6062785000031,50722.3945344 2025-10-18,04:54:46.000,291,11061046,-795,0,1760763285,15177.270473669989,164.58513110999775,50722.4993412 2025-10-18,04:54:47.000,291,11061236,-795,0,1760763286,15177.364782009994,164.54988546000095,50722.366585920005 2025-10-18,04:54:48.000,291,11061057,-795,0,1760763287,15177.47256296999,164.52873807000287,50722.47139272 2025-10-18,04:54:49.000,291,11061027,-795,0,1760763288,15177.566871309995,164.51463981000416,50722.45741848001 2025-10-18,04:54:50.000,291,11061157,-795,0,1760763289,15177.64097072,164.51463981000416,50722.4644056 2025-10-18,04:54:51.000,291,11061103,-795,0,1760763290,15177.67465226999,164.50054154999816,50722.40850864001 2025-10-18,04:54:52.000,291,11061102,-795,0,1760763291,15177.789169539996,164.5569345900003,50722.40152152 2025-10-18,04:54:53.000,291,11061033,-795,0,1760763292,15177.84306002,164.40890285999922,50722.40850864001 2025-10-18,04:54:54.000,291,11060927,-795,0,1760763293,15177.917159429991,164.45119764000265,50722.4644056 2025-10-18,04:54:55.000,291,11061020,-795,0,1760763294,15178.132721349997,164.33841155999835,50722.4644056 2025-10-18,04:54:56.000,291,11061087,-795,0,1760763295,15178.173139209997,164.33841155999835,50722.44344424 2025-10-18,04:54:57.000,291,11061072,-795,0,1760763296,15178.280920169993,164.36660808000306,50722.4644056 2025-10-18,04:54:58.000,291,11061098,-795,0,1760763297,15178.388701129988,164.27496939000412,50722.29671472 2025-10-18,04:54:59.000,291,11061089,-795,0,1760763298,15178.476273159999,164.2467728699994,50722.29671472 2025-10-18,04:55:00.000,291,11061107,-795,0,1760763299,15178.597526739999,164.2467728699994,50722.3945344 2025-10-18,04:55:01.000,291,11061100,-795,0,1760763300,15178.6379446,164.26087112999812,50722.30370184 2025-10-18,04:55:02.000,291,11061102,-795,0,1760763301,15178.75919818,164.16923243999918,50722.27575336 2025-10-18,04:55:03.000,291,11061150,-795,0,1760763302,15178.81982497,164.2115272200026,50722.31068896001 2025-10-18,04:55:04.000,291,11061069,-795,0,1760763303,15178.92086962,164.1128394000043,50722.26177912001 2025-10-18,04:55:05.000,291,11061021,-795,0,1760763304,15179.02191427,164.1480850500011,50722.28274048 2025-10-18,04:55:06.000,291,11061011,-795,0,1760763305,15179.089277369996,164.07054462000087,50722.28972760001 2025-10-18,04:55:07.000,291,11061081,-795,0,1760763306,15179.197058329992,164.0987411399983,50722.13601096 2025-10-18,04:55:08.000,291,11061058,-795,0,1760763307,15179.365466080002,164.03529897000408,50722.3246632 2025-10-18,04:55:09.000,291,11061171,-795,0,1760763308,15179.446301800002,164.10579026999767,50722.198895040005 2025-10-18,04:55:10.000,291,11061008,-795,0,1760763309,15179.479983349993,164.00005332,50722.28274048 2025-10-18,04:55:11.000,291,11061013,-795,0,1760763310,15179.533873829998,164.02824984000472,50722.198895040005 2025-10-18,04:55:12.000,291,11061157,-795,0,1760763311,15179.661863719994,164.0987411399983,50722.19190792001 2025-10-18,04:55:13.000,291,11061013,-795,0,1760763312,15179.783117299994,164.03529897000408,50722.17094656001 2025-10-18,04:55:14.000,291,11061030,-795,0,1760763313,15179.924579809995,163.99300419000065,50722.24081776001 2025-10-18,04:55:15.000,291,11061094,-795,0,1760763314,15179.964997669995,163.9648076700032,50722.12902384 2025-10-18,04:55:16.000,291,11060985,-795,0,1760763315,15180.126669109995,163.85907071999827,50722.14299808001 2025-10-18,04:55:17.000,291,11061083,-795,0,1760763316,15180.207504829996,163.89431637000234,50722.07312688001 2025-10-18,04:55:18.000,291,11061057,-795,0,1760763317,15180.308549479996,163.84497245999955,50722.12203672001 2025-10-18,04:55:19.000,291,11061248,-795,0,1760763318,15180.409594129997,163.74628464000125,50722.10806248 2025-10-18,04:55:20.000,291,11061081,-795,0,1760763319,15180.450011989997,163.68284246999974,50722.14299808001 2025-10-18,04:55:21.000,291,11061124,-795,0,1760763320,15180.510638779997,163.6898915999991,50721.94735872 2025-10-18,04:55:22.000,291,11060939,-795,0,1760763321,15180.638628669993,163.64759682000295,50721.982294320005 2025-10-18,04:55:23.000,291,11061058,-795,0,1760763322,15180.813772729998,163.5912037800008,50722.14299808001 2025-10-18,04:55:24.000,291,11061184,-795,0,1760763323,15180.793563799998,163.49956509000185,50722.22684352 2025-10-18,04:55:25.000,291,11061054,-795,0,1760763324,15180.955235239999,163.59825291000016,50722.09408824001 2025-10-18,04:55:26.000,291,11061060,-795,0,1760763325,15181.09669775,163.4079264000029,50722.17793368 2025-10-18,04:55:27.000,291,11060988,-795,0,1760763326,15181.083225129994,163.33038597000268,50722.12203672001 2025-10-18,04:55:28.000,291,11061002,-795,0,1760763327,15181.17079715999,163.36563161999948,50722.17094656001 2025-10-18,04:55:29.000,291,11061152,-795,0,1760763328,15181.23142394999,163.31628771000396,50722.07312688001 2025-10-18,04:55:30.000,291,11061174,-795,0,1760763329,15181.325732289995,163.2951403199986,50722.05216552001 2025-10-18,04:55:31.000,291,11061079,-795,0,1760763330,15181.37288645999,163.26694380000117,50722.08710112 2025-10-18,04:55:32.000,291,11061102,-795,0,1760763331,15181.41330431999,163.21055075999902,50722.1150496 2025-10-18,04:55:33.000,291,11061053,-795,0,1760763332,15181.433513249991,163.1471085900048,50722.15697232 2025-10-18,04:55:34.000,291,11061023,-795,0,1760763333,15181.3998317,163.12596119999944,50722.20588216 2025-10-18,04:55:35.000,291,11061174,-795,0,1760763334,15181.534557899991,163.08366642000328,50722.17094656001 2025-10-18,04:55:36.000,291,11060872,-795,0,1760763335,15181.50087635,163.05546989999857,50722.12902384 2025-10-18,04:55:37.000,291,11061094,-795,0,1760763336,15181.561503140001,162.90038903999812,50722.198895040005 2025-10-18,04:55:38.000,291,11061063,-795,0,1760763337,15181.608657309996,162.97088033999898,50722.17094656001 2025-10-18,04:55:39.000,291,11061199,-795,0,1760763338,15181.649075169997,162.96383120999963,50722.13601096 2025-10-18,04:55:40.000,291,11060968,-795,0,1760763339,15181.622129930001,162.8510451300026,50722.24081776001 2025-10-18,04:55:41.000,291,11061057,-795,0,1760763340,15181.676020409992,162.77350470000238,50722.149985200005 2025-10-18,04:55:42.000,291,11061044,-795,0,1760763341,15181.716438269992,162.82989774000453,50722.03819128 2025-10-18,04:55:43.000,291,11061089,-795,0,1760763342,15181.777065059992,162.7876029600011,50722.27575336 2025-10-18,04:55:44.000,291,11061045,-795,0,1760763343,15181.770328749997,162.7523573100043,50722.268766240006 2025-10-18,04:55:45.000,291,11061022,-795,0,1760763344,15181.797273989992,162.65366948999872,50722.247804880004 2025-10-18,04:55:46.000,291,11060999,-795,0,1760763345,15181.878109709993,162.64662035999936,50722.29671472 2025-10-18,04:55:47.000,291,11061082,-795,0,1760763346,15181.911791259998,162.62547297000128,50722.34562456 2025-10-18,04:55:48.000,291,11061114,-715,0,1760763347,15181.871373399998,162.48449036999955,50722.40850864001 2025-10-18,04:55:49.000,291,11060968,-795,0,1760763348,15181.985890669988,162.51973602000362,50722.17793368 2025-10-18,04:55:50.000,291,11060973,-795,0,1760763349,15182.059990079993,162.41399906999868,50722.3246632 2025-10-18,04:55:51.000,291,11061117,-795,0,1760763350,15182.127353179989,162.3928516800006,50722.23383064 2025-10-18,04:55:52.000,291,11061082,-795,0,1760763351,15182.241870449994,162.32236037999974,50722.149985200005 2025-10-18,04:55:53.000,291,11061133,-795,0,1760763352,15182.221661519994,162.38580255000124,50722.247804880004 2025-10-18,04:55:54.000,291,11061109,-795,0,1760763353,15182.255343069999,162.25186907999887,50722.19190792001 2025-10-18,04:55:55.000,291,11061126,-795,0,1760763354,15182.342915099995,162.17432864999864,50722.22684352 2025-10-18,04:55:56.000,291,11060963,-795,0,1760763355,15182.35638772,162.195476040004,50722.19190792001 2025-10-18,04:55:57.000,291,11061060,-795,0,1760763356,15182.4776413,162.1461321300012,50722.23383064 2025-10-18,04:55:58.000,291,11061110,-795,0,1760763357,15182.51132284999,162.22367256000143,50722.09408824001 2025-10-18,04:55:59.000,291,11061006,-795,0,1760763358,15182.53826809,162.181377779998,50722.10806248 2025-10-18,04:56:00.000,291,11061086,-795,0,1760763359,15182.545004399995,162.1108864800044,50722.17094656001 2025-10-18,04:56:01.000,291,11061083,-755,0,1760763360,15182.45069605999,162.17432864999864,50722.05216552001 2025-10-18,04:56:02.000,291,11060984,-795,0,1760763361,15182.565213329995,162.16023038999992,50722.16395944 2025-10-18,04:56:03.000,291,11061097,-795,0,1760763362,15182.666257979996,162.0474443100029,50722.27575336 2025-10-18,04:56:04.000,291,11061021,-795,0,1760763363,15182.652785359991,162.04039518000354,50722.10806248 2025-10-18,04:56:05.000,291,11061051,-795,0,1760763364,15182.713412149991,161.9981004000001,50722.1849208 2025-10-18,04:56:06.000,291,11061122,-795,0,1760763365,15182.733621079991,162.0192477899982,50722.15697232 2025-10-18,04:56:07.000,291,11061057,-795,0,1760763366,15182.834665729992,162.04039518000354,50722.19190792001 2025-10-18,04:56:08.000,291,11061189,-795,0,1760763367,15182.969391929997,161.9981004000001,50722.17793368 2025-10-18,04:56:09.000,291,11061044,-795,0,1760763368,15182.935710379992,161.92055996999989,50722.254792 2025-10-18,04:56:10.000,291,11061096,-795,0,1760763369,15183.043491340002,161.87826519000373,50722.20588216 2025-10-18,04:56:11.000,291,11060991,-795,0,1760763370,15183.056963959993,161.87121606000437,50722.21985640001 2025-10-18,04:56:12.000,291,11061095,-795,0,1760763371,15183.144535989988,161.81482302000222,50722.21985640001 2025-10-18,04:56:13.000,291,11061154,-795,0,1760763372,15183.218635399993,161.76547910999943,50722.149985200005 2025-10-18,04:56:14.000,291,11061082,-795,0,1760763373,15183.218635399993,161.8007247600035,50722.04517840001 2025-10-18,04:56:15.000,291,11061071,-795,0,1760763374,15183.265789569989,161.6879386799992,50722.12902384 2025-10-18,04:56:16.000,291,11061191,-795,0,1760763375,15183.400515769994,161.6879386799992,50722.12203672001 2025-10-18,04:56:17.000,291,11061101,-795,0,1760763376,15183.461142559994,161.70908607000456,50722.15697232 2025-10-18,04:56:18.000,291,11061221,-795,0,1760763377,15183.434197319999,161.63154564000433,50722.16395944 2025-10-18,04:56:19.000,291,11061038,-795,0,1760763378,15183.47461518,161.6244965099977,50722.16395944 2025-10-18,04:56:20.000,291,11060967,-795,0,1760763379,15183.59586876,161.6385947700037,50722.13601096 2025-10-18,04:56:21.000,291,11061084,-795,0,1760763380,15183.60934137999,161.5399069499981,50722.12902384 2025-10-18,04:56:22.000,291,11060966,-795,0,1760763381,15183.683440789995,161.53285781999875,50722.149985200005 2025-10-18,04:56:23.000,291,11061059,-795,0,1760763382,15183.845112229996,161.4271208700011,50721.98928144 2025-10-18,04:56:24.000,291,11061097,-795,0,1760763383,15183.85184853999,161.44826825999917,50722.03819128 2025-10-18,04:56:25.000,291,11061059,-795,0,1760763384,15183.885530089996,161.4905630400026,50722.101075360006 2025-10-18,04:56:26.000,291,11061030,-795,0,1760763385,15184.000047360001,161.4271208700011,50722.02421704001 2025-10-18,04:56:27.000,291,11061089,-795,0,1760763386,15184.047201529997,161.3777769599983,50722.031204160005 2025-10-18,04:56:28.000,291,11061031,-795,0,1760763387,15184.047201529997,161.43417000000045,50721.982294320005 2025-10-18,04:56:29.000,291,11061121,-795,0,1760763388,15184.107828319997,161.405973480003,50722.080114000004 2025-10-18,04:56:30.000,291,11061067,-795,0,1760763389,15184.181927730002,161.405973480003,50722.09408824001 2025-10-18,04:56:31.000,291,11061216,-795,0,1760763390,15184.195400349992,161.36367869999958,50721.982294320005 2025-10-18,04:56:32.000,291,11061041,-795,0,1760763391,15184.235818209992,161.37072782999894,50721.95434584001 2025-10-18,04:56:33.000,291,11060955,-795,0,1760763392,15184.330126549998,161.25089262000256,50721.982294320005 2025-10-18,04:56:34.000,291,11060950,-795,0,1760763393,15184.357071789993,161.41302261000237,50721.94735872 2025-10-18,04:56:35.000,291,11061084,-795,0,1760763394,15184.437907509993,161.34958044000086,50722.031204160005 2025-10-18,04:56:36.000,291,11061212,-795,0,1760763395,15184.545688469989,161.3425313100015,50722.03819128 2025-10-18,04:56:37.000,291,11061132,-795,0,1760763396,15184.579370019994,161.27908914,50722.08710112 2025-10-18,04:56:38.000,291,11061005,-795,0,1760763397,15184.71409622,161.28613826999936,50722.101075360006 2025-10-18,04:56:39.000,291,11061132,-795,0,1760763398,15184.761250389995,161.25794175000192,50721.95434584001 2025-10-18,04:56:40.000,291,11061088,-795,0,1760763399,15184.8353498,161.28613826999936,50721.85652616001 2025-10-18,04:56:41.000,291,11061176,-795,0,1760763400,15184.85555873,161.30023652999807,50721.933384480006 2025-10-18,04:56:42.000,291,11060947,-795,0,1760763401,15184.983548619995,161.27204001000064,50721.87748752001 2025-10-18,04:56:43.000,291,11061041,-795,0,1760763402,15185.064384339996,161.29318739999871,50722.02421704001 2025-10-18,04:56:44.000,291,11061203,-795,0,1760763403,15185.131747439991,161.28613826999936,50721.99626856 2025-10-18,04:56:45.000,291,11061144,-795,0,1760763404,15185.178901610001,161.43417000000045,50721.912423120004 2025-10-18,04:56:46.000,291,11061060,-795,0,1760763405,15185.192374229991,161.3777769599983,50721.8705004 2025-10-18,04:56:47.000,291,11060968,-795,0,1760763406,15185.232792089992,161.4623665199979,50721.92639736001 2025-10-18,04:56:48.000,291,11061022,-795,0,1760763407,15185.266473639997,161.27204001000064,50721.90543600001 2025-10-18,04:56:49.000,291,11061145,-795,0,1760763408,15185.428145079997,161.35662957000022,50722.08710112 2025-10-18,04:56:50.000,291,11061026,-795,0,1760763409,15185.488771869997,161.3284330500028,50721.99626856 2025-10-18,04:56:51.000,291,11060904,-795,0,1760763410,15185.569607589998,161.4905630400026,50722.0102428 2025-10-18,04:56:52.000,291,11061228,-795,0,1760763411,15185.697597479993,161.3918752200043,50722.06613976 2025-10-18,04:56:53.000,291,11061195,-795,0,1760763412,15185.704333789989,161.3284330500028,50721.82857768 2025-10-18,04:56:54.000,291,11061036,-795,0,1760763413,15185.731279029998,161.3918752200043,50721.75171936 2025-10-18,04:56:55.000,291,11061030,-795,0,1760763414,15185.96704987999,161.3918752200043,50721.96832008 2025-10-18,04:56:56.000,291,11061056,-795,0,1760763415,15185.919895709994,161.27908914,50721.85652616001 2025-10-18,04:56:57.000,291,11061001,-795,0,1760763416,15186.000731429995,161.25794175000192,50721.89844888 2025-10-18,04:56:58.000,291,11061134,-795,0,1760763417,15186.19608442,161.23679436000384,50721.814603440005 2025-10-18,04:56:59.000,291,11060976,-795,0,1760763418,15186.29712907,161.25089262000256,50721.933384480006 2025-10-18,04:57:00.000,291,11061071,-795,0,1760763419,15186.371228479991,161.20859783999913,50721.89146176 2025-10-18,04:57:01.000,291,11061001,-795,0,1760763420,15186.404910029996,161.0958117600021,50721.8006292 2025-10-18,04:57:02.000,291,11061015,-795,0,1760763421,15186.546372539997,161.08876263000275,50721.89146176 2025-10-18,04:57:03.000,291,11060986,-795,0,1760763422,15186.566581469997,161.0958117600021,50721.96133296 2025-10-18,04:57:04.000,291,11060973,-795,0,1760763423,15186.593526709992,161.0958117600021,50721.88447464001 2025-10-18,04:57:05.000,291,11061083,-795,0,1760763424,15186.741725530002,161.06761524000467,50721.982294320005 2025-10-18,04:57:06.000,291,11061185,-795,0,1760763425,15186.802352319988,161.02532046000124,50721.84953904 2025-10-18,04:57:07.000,291,11061019,-795,0,1760763426,15186.795616009993,161.11695915000018,50721.75870648001 2025-10-18,04:57:08.000,291,11061195,-795,0,1760763427,15186.869715419998,161.10286089000147,50721.77268072 2025-10-18,04:57:09.000,291,11060971,-795,0,1760763428,15186.903396969989,161.02532046000124,50721.82857768 2025-10-18,04:57:10.000,291,11060993,-795,0,1760763429,15186.876451729993,161.03941871999996,50721.91941024 2025-10-18,04:57:11.000,291,11060919,-795,0,1760763430,15186.903396969989,161.12400827999954,50721.83556480001 2025-10-18,04:57:12.000,291,11060912,-795,0,1760763431,15187.038123169994,161.0958117600021,50721.83556480001 2025-10-18,04:57:13.000,291,11061069,-795,0,1760763432,15187.078541029994,161.0958117600021,50721.79364208 2025-10-18,04:57:14.000,291,11061110,-795,0,1760763433,15187.15264044,161.11695915000018,50721.84255192 2025-10-18,04:57:15.000,291,11061075,-795,0,1760763434,15187.199794609995,161.06056610999804,50721.84255192 2025-10-18,04:57:16.000,291,11061045,-795,0,1760763435,15187.24694877999,160.99007481000444,50721.72377088 2025-10-18,04:57:17.000,291,11061081,-755,0,1760763436,15187.29410295,160.9336817700023,50721.92639736001 2025-10-18,04:57:18.000,291,11061039,-795,0,1760763437,15187.220003539995,160.96187828999973,50721.82159056 2025-10-18,04:57:19.000,291,11061192,-795,0,1760763438,15187.32778449999,160.89138698999886,50721.744732240004 2025-10-18,04:57:20.000,291,11061166,-795,0,1760763439,15187.280630329995,160.89138698999886,50721.77966784 2025-10-18,04:57:21.000,291,11060939,-795,0,1760763440,15187.321048189995,160.80679742999928,50721.59101560001 2025-10-18,04:57:22.000,291,11060976,-795,0,1760763441,15187.33452081,160.70810961000097,50721.66787392001 2025-10-18,04:57:23.000,291,11061074,-795,0,1760763442,15187.341257119995,160.7504043900044,50721.68883528001 2025-10-18,04:57:24.000,291,11061026,-795,0,1760763443,15187.40862021999,160.70810961000097,50721.744732240004 2025-10-18,04:57:25.000,291,11060969,-795,0,1760763444,15187.381674979995,160.65171656999883,50721.85652616001 2025-10-18,04:57:26.000,291,11061087,-795,0,1760763445,15187.34799342999,160.5882744000046,50721.84953904 2025-10-18,04:57:27.000,291,11061032,-795,0,1760763446,15187.44903807999,160.51778310000373,50721.70280952 2025-10-18,04:57:28.000,291,11061036,-795,0,1760763447,15187.41535653,160.41909527999815,50721.73774512001 2025-10-18,04:57:29.000,291,11061227,-795,0,1760763448,15187.442301769996,160.36270224000327,50721.77268072 2025-10-18,04:57:30.000,291,11061007,-795,0,1760763449,15187.36820235999,160.3274565899992,50721.92639736001 2025-10-18,04:57:31.000,291,11061032,-795,0,1760763450,15187.29410295,160.2287687700009,50721.730758 2025-10-18,04:57:32.000,291,11061079,-795,0,1760763451,15187.29410295,160.2287687700009,50721.695822400005 2025-10-18,04:57:33.000,291,11061076,-795,0,1760763452,15187.23347616,160.08778616999916,50721.8006292 2025-10-18,04:57:34.000,291,11060925,-795,0,1760763453,15187.300839259995,159.96090183000342,50721.90543600001 2025-10-18,04:57:35.000,291,11060884,-795,0,1760763454,15187.21326723,159.91155792000063,50721.79364208 2025-10-18,04:57:36.000,291,11061062,-795,0,1760763455,15187.260421399995,159.7846735800049,50721.730758 2025-10-18,04:57:37.000,291,11060990,-795,0,1760763456,15187.13243151,159.70713315000467,50721.85652616001 2025-10-18,04:57:38.000,291,11061077,-795,0,1760763457,15187.092013649999,159.6859857599993,50721.87748752001 2025-10-18,04:57:39.000,291,11061038,-795,0,1760763458,15187.179585679994,159.65778924000188,50721.90543600001 2025-10-18,04:57:40.000,291,11061004,-795,0,1760763459,15187.13243151,159.55910142000357,50721.8705004 2025-10-18,04:57:41.000,291,11061062,-795,0,1760763460,15187.071804719999,159.50975751000078,50721.863513280005 2025-10-18,04:57:42.000,291,11061100,-795,0,1760763461,15187.078541029994,159.35467665000033,50721.75870648001 2025-10-18,04:57:43.000,291,11060997,-795,0,1760763462,15187.15264044,159.43926620999991,50721.77966784 2025-10-18,04:57:44.000,291,11061051,-795,0,1760763463,15187.058332099994,159.30533274000481,50721.8006292 2025-10-18,04:57:45.000,291,11061150,-795,0,1760763464,15187.08527733999,159.29123447999882,50721.814603440005 2025-10-18,04:57:46.000,291,11061202,-795,0,1760763465,15187.10548626999,159.2771362200001,50721.730758 2025-10-18,04:57:47.000,291,11060995,-795,0,1760763466,15187.071804719999,159.2277923100046,50721.814603440005 2025-10-18,04:57:48.000,291,11060961,-795,0,1760763467,15187.071804719999,159.2418905700033,50721.73774512001 2025-10-18,04:57:49.000,291,11061028,-795,0,1760763468,15186.997705309994,159.17139927000244,50721.72377088 2025-10-18,04:57:50.000,291,11061036,-795,0,1760763469,15187.051595789999,159.20664491999923,50721.8006292 2025-10-18,04:57:51.000,291,11061049,-795,0,1760763470,15186.970760069999,159.23484144000395,50721.84255192 2025-10-18,04:57:52.000,291,11061048,-795,0,1760763471,15186.990968999999,159.2277923100046,50721.744732240004 2025-10-18,04:57:53.000,291,11060987,-795,0,1760763472,15186.930342209998,159.30533274000481,50721.765693600006 2025-10-18,04:57:54.000,291,11061180,-795,0,1760763473,15187.031386859999,159.19959578999988,50721.71678376001 2025-10-18,04:57:55.000,291,11061128,-795,0,1760763474,15186.964023759989,159.1784484000018,50721.577041360004 2025-10-18,04:57:56.000,291,11060950,-795,0,1760763475,15186.957287449994,159.2418905700033,50721.71678376001 2025-10-18,04:57:57.000,291,11060985,-795,0,1760763476,15186.862979109988,159.19254666000052,50721.70979664001 2025-10-18,04:57:58.000,291,11061086,-795,0,1760763477,15186.910133279998,159.1784484000018,50721.73774512001 2025-10-18,04:57:59.000,291,11060980,-795,0,1760763478,15186.809088629998,159.15025188000436,50721.61197696 2025-10-18,04:58:00.000,291,11061005,-795,0,1760763479,15187.04485947999,159.04451492999942,50721.63992544001 2025-10-18,04:58:01.000,291,11061076,-795,0,1760763480,15186.957287449994,159.0304166700007,50721.65389968 2025-10-18,04:58:02.000,291,11061095,-795,0,1760763481,15187.08527733999,159.02336754000135,50721.79364208 2025-10-18,04:58:03.000,291,11061021,-795,0,1760763482,15187.179585679994,158.97402362999856,50721.71678376001 2025-10-18,04:58:04.000,291,11061235,-795,0,1760763483,15187.23347616,158.98812189000455,50721.765693600006 2025-10-18,04:58:05.000,291,11060985,-795,0,1760763484,15187.240212469995,159.0304166700007,50721.67486104 2025-10-18,04:58:06.000,291,11060947,-795,0,1760763485,15187.26715770999,158.98812189000455,50721.75870648001 2025-10-18,04:58:07.000,291,11061115,-795,0,1760763486,15187.220003539995,158.95992536999984,50721.68184816 2025-10-18,04:58:08.000,291,11060964,-795,0,1760763487,15187.179585679994,158.95287624000048,50721.6608868 2025-10-18,04:58:09.000,291,11060947,-795,0,1760763488,15187.20653091999,159.02336754000135,50721.73774512001 2025-10-18,04:58:10.000,291,11061154,-795,0,1760763489,15187.139167819994,159.04451492999942,50721.695822400005 2025-10-18,04:58:11.000,291,11061135,-795,0,1760763490,15187.08527733999,159.0304166700007,50721.55608 2025-10-18,04:58:12.000,291,11061062,-795,0,1760763491,15187.21326723,159.02336754000135,50721.68883528001 2025-10-18,04:58:13.000,291,11061090,-795,0,1760763492,15187.21326723,159.06566232000478,50721.56306712 2025-10-18,04:58:14.000,291,11061018,-795,0,1760763493,15187.10548626999,159.04451492999942,50721.50717016 2025-10-18,04:58:15.000,291,11060934,-795,0,1760763494,15187.17284937,159.08680971000285,50721.61896408001 2025-10-18,04:58:16.000,291,11061019,-795,0,1760763495,15187.18632198999,158.98107275999791,50721.49319592 2025-10-18,04:58:17.000,291,11061128,-795,0,1760763496,15187.34799342999,159.02336754000135,50721.58402848 2025-10-18,04:58:18.000,291,11061065,-795,0,1760763497,15187.29410295,158.94582711000112,50721.59101560001 2025-10-18,04:58:19.000,291,11061184,-795,0,1760763498,15187.22673984999,158.92467972000304,50721.577041360004 2025-10-18,04:58:20.000,291,11060998,-795,0,1760763499,15187.321048189995,158.84713929000281,50721.50018304001 2025-10-18,04:58:21.000,291,11061190,-795,0,1760763500,15187.37493867,158.81189363999874,50721.59101560001 2025-10-18,04:58:22.000,291,11061265,-795,0,1760763501,15187.48945593999,158.85418842000217,50721.59101560001 2025-10-18,04:58:23.000,291,11061007,-795,0,1760763502,15187.44903807999,158.57927234999806,50721.55608 2025-10-18,04:58:24.000,291,11061123,-795,0,1760763503,15187.44903807999,158.60746887000278,50721.40236336001 2025-10-18,04:58:25.000,291,11061234,-795,0,1760763504,15187.523137489996,158.61451800000214,50721.549092880006 2025-10-18,04:58:26.000,291,11060859,-795,0,1760763505,15187.577027970001,158.4241914900049,50721.430311840006 2025-10-18,04:58:27.000,291,11061044,-795,0,1760763506,15187.684808929997,158.31845453999995,50721.4163376 2025-10-18,04:58:28.000,291,11060935,-795,0,1760763507,15187.610709519991,158.2761597600038,50721.46524744 2025-10-18,04:58:29.000,291,11061074,-795,0,1760763508,15187.731963099992,158.21976672000164,50721.45127320001 2025-10-18,04:58:30.000,291,11061071,-795,0,1760763509,15187.812798819992,158.24796323999908,50721.47223456001 2025-10-18,04:58:31.000,291,11060958,-795,0,1760763510,15187.678072620001,158.13517716000206,50721.45826032 2025-10-18,04:58:32.000,291,11061001,-795,0,1760763511,15187.765644649997,158.12107890000334,50721.3464664 2025-10-18,04:58:33.000,291,11061026,-795,0,1760763512,15187.799326200002,158.19861933000357,50721.37441488001 2025-10-18,04:58:34.000,291,11061065,-795,0,1760763513,15187.920579780002,158.1633736799995,50721.60498984 2025-10-18,04:58:35.000,291,11061070,-795,0,1760763514,15187.819535130002,158.099931509998,50721.33947928 2025-10-18,04:58:36.000,291,11061089,-715,0,1760763515,15187.765644649997,158.10698064000462,50721.50018304001 2025-10-18,04:58:37.000,291,11061039,-795,0,1760763516,15187.799326200002,158.226815850001,50721.47223456001 2025-10-18,04:58:38.000,291,11060965,-795,0,1760763517,15187.866689299997,158.17042280999885,50721.46524744 2025-10-18,04:58:39.000,291,11060984,-795,0,1760763518,15187.913843469993,158.20566846000293,50721.49319592 2025-10-18,04:58:40.000,291,11061133,-795,0,1760763519,15187.880161920002,158.21271759000228,50721.6259512 2025-10-18,04:58:41.000,291,11061158,-795,0,1760763520,15187.886898229997,158.18452107000485,50721.52114440001 2025-10-18,04:58:42.000,291,11061141,-795,0,1760763521,15187.913843469993,158.08583324999927,50721.55608 2025-10-18,04:58:43.000,291,11061066,-795,0,1760763522,15187.974470259993,158.13517716000206,50721.50717016 2025-10-18,04:58:44.000,291,11061138,-795,0,1760763523,15187.927316089997,158.0435384700031,50721.47223456001 2025-10-18,04:58:45.000,291,11060996,-795,0,1760763524,15188.035097049993,157.95189978000417,50721.54210576001 2025-10-18,04:58:46.000,291,11061049,-795,0,1760763525,15188.001415499988,157.82501544000115,50721.43729896 2025-10-18,04:58:47.000,291,11061106,-795,0,1760763526,15188.001415499988,157.89550674000202,50721.577041360004 2025-10-18,04:58:48.000,291,11061023,-795,0,1760763527,15188.001415499988,157.69108196999878,50721.40236336001 2025-10-18,04:58:49.000,291,11061052,-795,0,1760763528,15188.136141699993,157.67698371000006,50721.598002720006 2025-10-18,04:58:50.000,291,11061061,-795,0,1760763529,15188.149614319998,157.56419763000304,50721.51415728 2025-10-18,04:58:51.000,291,11061105,-795,0,1760763530,15188.223713729989,157.46550981000473,50721.43729896 2025-10-18,04:58:52.000,291,11061082,-795,0,1760763531,15188.203504799989,157.40206764000322,50721.360440640005 2025-10-18,04:58:53.000,291,11060991,-795,0,1760763532,15188.230450039999,157.35272373000043,50721.4163376 2025-10-18,04:58:54.000,291,11061025,-795,0,1760763533,15188.257395279994,157.2117411299987,50721.42332472001 2025-10-18,04:58:55.000,291,11061079,-795,0,1760763534,15188.35170362,157.14829896000447,50721.45826032 2025-10-18,04:58:56.000,291,11061060,-795,0,1760763535,15188.32475837999,157.05666026999825,50721.3464664 2025-10-18,04:58:57.000,291,11060916,-795,0,1760763536,15188.40559409999,156.94387419000122,50721.4862088 2025-10-18,04:58:58.000,291,11061057,-795,0,1760763537,15188.36517623999,156.9015794099978,50721.26960808 2025-10-18,04:58:59.000,291,11060992,-795,0,1760763538,15188.459484579995,156.73240028999862,50721.38838912 2025-10-18,04:59:00.000,291,11061110,-795,0,1760763539,15188.42580302999,156.76059681000334,50721.33947928 2025-10-18,04:59:01.000,291,11061118,-795,0,1760763540,15188.41233041,156.64781072999904,50721.15082704 2025-10-18,04:59:02.000,291,11061154,-795,0,1760763541,15188.50663874999,156.6196142100016,50721.24864672 2025-10-18,04:59:03.000,291,11061051,-795,0,1760763542,15188.55379292,156.48568073999922,50721.3464664 2025-10-18,04:59:04.000,291,11061120,-795,0,1760763543,15188.52684767999,156.46453335000115,50721.241659600004 2025-10-18,04:59:05.000,291,11061092,-795,0,1760763544,15188.57400185,156.3728946600022,50721.15781416 2025-10-18,04:59:06.000,291,11061000,-755,0,1760763545,15188.60768339999,156.2742068400039,50721.16480128001 2025-10-18,04:59:07.000,291,11061111,-795,0,1760763546,15188.600947089995,156.1896172800043,50721.15781416 2025-10-18,04:59:08.000,291,11060923,-795,0,1760763547,15188.62789232999,156.25305944999855,50721.20672400001 2025-10-18,04:59:09.000,291,11061082,-795,0,1760763548,15188.661573879996,156.1261751100028,50721.15781416 2025-10-18,04:59:10.000,291,11060999,-795,0,1760763549,15188.722200669996,156.07683120000002,50721.16480128001 2025-10-18,04:59:11.000,291,11061056,-795,0,1760763550,15188.742409599996,156.14732250000088,50721.094930080006 2025-10-18,04:59:12.000,291,11061083,-795,0,1760763551,15188.796300080001,156.11912598000345,50721.11589144001 2025-10-18,04:59:13.000,291,11060990,-795,0,1760763552,15188.796300080001,156.0979785899981,50721.11589144001 2025-10-18,04:59:14.000,291,11061064,-795,0,1760763553,15188.863663179996,156.1261751100028,50721.10890432 2025-10-18,04:59:15.000,291,11061001,-795,0,1760763554,15188.863663179996,156.14027337000152,50721.08095584 2025-10-18,04:59:16.000,291,11061154,-795,0,1760763555,15188.863663179996,156.13322424000216,50721.12287856 2025-10-18,04:59:17.000,291,11061062,-795,0,1760763556,15188.998389380002,156.14027337000152,50721.10890432 2025-10-18,04:59:18.000,291,11060967,-795,0,1760763557,15188.978180450002,156.20371554000303,50721.18576264001 2025-10-18,04:59:19.000,291,11061082,-795,0,1760763558,15188.951235209992,156.15437163000024,50721.046020240006 2025-10-18,04:59:20.000,291,11060971,-755,0,1760763559,15189.045543549997,156.07683120000002,50721.073968720004 2025-10-18,04:59:21.000,291,11061045,-795,0,1760763560,15189.005125689997,156.13322424000216,50721.046020240006 2025-10-18,04:59:22.000,291,11061096,-795,0,1760763561,15189.065752479997,156.02043815999787,50720.94121344 2025-10-18,04:59:23.000,291,11061095,-795,0,1760763562,15189.005125689997,155.97109425000235,50720.95518768 2025-10-18,04:59:24.000,291,11061058,-795,0,1760763563,15189.059016170002,155.95699599000363,50720.93422632 2025-10-18,04:59:25.000,291,11060988,-795,0,1760763564,15189.038807240002,156.04158555000322,50720.99711040001 2025-10-18,04:59:26.000,291,11061017,-795,0,1760763565,15189.146588199997,155.98519251000107,50720.976149040005 2025-10-18,04:59:27.000,291,11061078,-795,0,1760763566,15189.126379269997,156.10502772000473,50720.99711040001 2025-10-18,04:59:28.000,291,11061001,-795,0,1760763567,15189.106170339997,156.04863468000258,50721.01807176001 2025-10-18,04:59:29.000,291,11061025,-795,0,1760763568,15189.126379269997,156.00633989999915,50720.927239200006 2025-10-18,04:59:30.000,291,11061075,-795,0,1760763569,15189.126379269997,155.9992907699998,50721.12986568 2025-10-18,04:59:31.000,291,11061045,-795,0,1760763570,15189.173533439993,156.04863468000258,50721.03903312001 2025-10-18,04:59:32.000,291,11061168,-795,0,1760763571,15189.193742369993,156.02043815999787,50721.03903312001 2025-10-18,04:59:33.000,291,11061155,-795,0,1760763572,15189.166797129998,155.9992907699998,50721.05300736 2025-10-18,04:59:34.000,291,11061078,-795,0,1760763573,15189.180269750002,156.0274872900045,50721.046020240006 2025-10-18,04:59:35.000,291,11061078,-795,0,1760763574,15189.294787019993,156.0274872900045,50721.05300736 2025-10-18,04:59:36.000,291,11061036,-795,0,1760763575,15189.227423919998,156.04863468000258,50721.01807176001 2025-10-18,04:59:37.000,291,11061023,-635,0,1760763576,15189.267841779998,156.03453642000386,50721.01807176001 2025-10-18,04:59:38.000,291,11061078,-795,0,1760763577,15189.267841779998,156.0274872900045,50721.01807176001 2025-10-18,04:59:39.000,291,11061017,-795,0,1760763578,15189.240896539988,156.04158555000322,50721.00409752 2025-10-18,04:59:40.000,291,11061171,-795,0,1760763579,15189.328468569998,155.94289772999764,50721.08095584 2025-10-18,04:59:41.000,291,11061096,-795,0,1760763580,15189.301523329988,155.92879946999892,50720.89929072001 2025-10-18,04:59:42.000,291,11060980,-795,0,1760763581,15189.308259639998,156.07683120000002,50721.01807176001 2025-10-18,04:59:43.000,291,11061009,-795,0,1760763582,15189.355413809993,156.1120768500041,50720.927239200006 2025-10-18,04:59:44.000,291,11061058,-795,0,1760763583,15189.348677499998,156.08388032999937,50721.025058880005 2025-10-18,04:59:45.000,291,11061002,-795,0,1760763584,15189.469931079999,156.04863468000258,50720.8923036 2025-10-18,04:59:46.000,291,11061106,-795,0,1760763585,15189.375622739994,156.14732250000088,50720.94121344 2025-10-18,04:59:47.000,291,11061089,-795,0,1760763586,15189.50361262999,156.1614207599996,50720.91326496 2025-10-18,04:59:48.000,291,11061119,-795,0,1760763587,15189.517085249994,156.28125597000326,50720.94121344 2025-10-18,04:59:49.000,291,11061136,-795,0,1760763588,15189.61139359,156.17551901999832,50720.94121344 2025-10-18,04:59:50.000,291,11061051,-795,0,1760763589,15189.577712039994,156.15437163000024,50720.857368000004 2025-10-18,04:59:51.000,291,11061064,-795,0,1760763590,15189.64507513999,156.1614207599996,50720.7874968 2025-10-18,04:59:52.000,291,11061045,-795,0,1760763591,15189.698965619995,156.16846988999896,50720.79448392 2025-10-18,04:59:53.000,291,11061108,-795,0,1760763592,15189.759592409995,156.2107646700024,50720.82941952001 2025-10-18,04:59:54.000,291,11061094,-795,0,1760763593,15189.820219199995,156.13322424000216,50720.759548320006 2025-10-18,04:59:55.000,291,11061028,-795,0,1760763594,15189.800010269995,156.11912598000345,50720.86435512 2025-10-18,04:59:56.000,291,11061074,-795,0,1760763595,15189.820219199995,156.08388032999937,50720.84339376 2025-10-18,04:59:57.000,291,11061077,-795,0,1760763596,15189.840428129995,156.14732250000088,50720.74557408 2025-10-18,04:59:58.000,291,11060996,-795,0,1760763597,15189.948209089991,156.05568381000194,50720.81544528 2025-10-18,04:59:59.000,291,11060977,-795,0,1760763598,15189.97515433,156.0274872900045,50720.77352256 2025-10-18,05:00:00.000,291,11061087,-795,0,1760763599,15190.002099569996,156.0274872900045,50720.7874968 2025-10-18,05:00:01.000,291,11061060,-795,0,1760763600,15190.082935289996,156.02043815999787,50720.75256120001 2025-10-18,05:00:02.000,291,11061102,-795,0,1760763601,15190.082935289996,156.02043815999787,50720.78050968001 2025-10-18,05:00:03.000,291,11061072,-795,0,1760763602,15190.029044809991,155.9992907699998,50720.72461272 2025-10-18,05:00:04.000,291,11061021,-795,0,1760763603,15190.076198980001,155.90765208000084,50720.759548320006 2025-10-18,05:00:05.000,291,11061105,-795,0,1760763604,15190.082935289996,155.90765208000084,50720.759548320006 2025-10-18,05:00:06.000,291,11061049,-795,0,1760763605,15190.109880529992,155.83716077999998,50720.74557408 2025-10-18,05:00:07.000,291,11061060,-795,0,1760763606,15190.143562079997,155.8512590399987,50720.808458160005 2025-10-18,05:00:08.000,291,11061099,-795,0,1760763607,15190.109880529992,155.83011165000062,50720.738586960004 2025-10-18,05:00:09.000,291,11061000,-795,0,1760763608,15190.076198980001,155.89355382000213,50720.79448392 2025-10-18,05:00:10.000,291,11060967,-795,0,1760763609,15190.130089459992,155.8653573000047,50720.738586960004 2025-10-18,05:00:11.000,291,11061027,-795,0,1760763610,15190.029044809991,155.85830816999805,50720.710638480006 2025-10-18,05:00:12.000,291,11061019,-795,0,1760763611,15190.096407910001,155.9992907699998,50720.62679304 2025-10-18,05:00:13.000,291,11061026,-795,0,1760763612,15189.99536326,155.97109425000235,50720.5778832 2025-10-18,05:00:14.000,291,11061038,-795,0,1760763613,15189.941472779996,155.95699599000363,50720.67570288 2025-10-18,05:00:15.000,291,11061009,-795,0,1760763614,15189.91452754,155.99224164000043,50720.59884456 2025-10-18,05:00:16.000,291,11061099,-795,0,1760763615,15189.97515433,156.09092945999873,50720.58487032001 2025-10-18,05:00:17.000,291,11061048,-795,0,1760763616,15189.89431861,156.08388032999937,50720.72461272 2025-10-18,05:00:18.000,291,11061043,-795,0,1760763617,15189.86737336999,156.0979785899981,50720.59884456 2025-10-18,05:00:19.000,291,11061147,-795,0,1760763618,15189.77306503,156.18256814999768,50720.54993472 2025-10-18,05:00:20.000,291,11060987,-795,0,1760763619,15189.800010269995,156.17551901999832,50720.59884456 2025-10-18,05:00:21.000,291,11061057,-795,0,1760763620,15189.739383479995,156.2248629300011,50720.48006352 2025-10-18,05:00:22.000,291,11061053,-795,0,1760763621,15189.74611978999,156.3728946600022,50720.53596048001 2025-10-18,05:00:23.000,291,11060910,-795,0,1760763622,15189.76632871999,156.39404205000028,50720.55692184 2025-10-18,05:00:24.000,291,11061172,-795,0,1760763623,15189.77306503,156.37994379000156,50720.61980592 2025-10-18,05:00:25.000,291,11061174,-795,0,1760763624,15189.800010269995,156.49977899999794,50720.508012 2025-10-18,05:00:26.000,291,11060981,-795,0,1760763625,15189.72591085999,156.44338596000307,50720.58487032001 2025-10-18,05:00:27.000,291,11061143,-795,0,1760763626,15189.678756689995,156.54912291000073,50720.61980592 2025-10-18,05:00:28.000,291,11061022,-795,0,1760763627,15189.63160252,156.5209263900033,50720.6477544 2025-10-18,05:00:29.000,291,11061057,-795,0,1760763628,15189.60465727999,156.62666334000096,50720.542947600006 2025-10-18,05:00:30.000,291,11061021,-795,0,1760763629,15189.61139359,156.75354768000398,50720.59884456 2025-10-18,05:00:31.000,291,11061131,-715,0,1760763630,15189.50361262999,156.94387419000122,50720.542947600006 2025-10-18,05:00:32.000,291,11061193,-795,0,1760763631,15189.530557869999,157.04256200999953,50720.51499912001 2025-10-18,05:00:33.000,291,11061133,-795,0,1760763632,15189.463194769989,157.08485679000296,50720.59884456 2025-10-18,05:00:34.000,291,11061020,-795,0,1760763633,15189.422776909989,157.21879025999806,50720.55692184 2025-10-18,05:00:35.000,291,11060953,-795,0,1760763634,15189.368886429998,157.31747808000364,50720.4381408 2025-10-18,05:00:36.000,291,11060930,-795,0,1760763635,15189.355413809993,157.41616590000194,50720.53596048001 2025-10-18,05:00:37.000,291,11061060,-795,0,1760763636,15189.409304289999,157.5078045900009,50720.473076400005 2025-10-18,05:00:38.000,291,11060999,-795,0,1760763637,15189.335204879993,157.6699345800007,50720.60583168 2025-10-18,05:00:39.000,291,11061143,-795,0,1760763638,15189.288050709998,157.74747501000093,50720.44512792001 2025-10-18,05:00:40.000,291,11060966,-795,0,1760763639,15189.261105469988,157.8532119599986,50720.50102488 2025-10-18,05:00:41.000,291,11061064,-795,0,1760763640,15189.240896539988,157.89550674000202,50720.39621808001 2025-10-18,05:00:42.000,291,11061027,-795,0,1760763641,15189.254369159993,158.0646858600012,50720.4381408 2025-10-18,05:00:43.000,291,11061032,-795,0,1760763642,15189.220687609988,158.11402977000398,50720.54993472 2025-10-18,05:00:44.000,291,11061071,-795,0,1760763643,15189.234160229993,158.07173499000055,50720.46608928001 2025-10-18,05:00:45.000,291,11061026,-795,0,1760763644,15189.220687609988,158.13517716000206,50720.45211504 2025-10-18,05:00:46.000,291,11061026,-795,0,1760763645,15189.227423919998,158.21976672000164,50720.41019232 2025-10-18,05:00:47.000,291,11060973,-795,0,1760763646,15189.193742369993,158.26911063000443,50720.45910216 2025-10-18,05:00:48.000,291,11061073,-795,0,1760763647,15189.173533439993,158.28320889000315,50720.354295360004 2025-10-18,05:00:49.000,291,11061037,-795,0,1760763648,15189.173533439993,158.35370019000402,50720.424166560006 2025-10-18,05:00:50.000,291,11061079,-795,0,1760763649,15189.146588199997,158.39599497000017,50720.34032112 2025-10-18,05:00:51.000,291,11061066,-795,0,1760763650,15189.119642960002,158.38189671000146,50720.32634688001 2025-10-18,05:00:52.000,291,11061112,-795,0,1760763651,15189.119642960002,158.49468278999848,50720.333334 2025-10-18,05:00:53.000,291,11061248,-795,0,1760763652,15189.146588199997,158.48763365999912,50720.36826960001 2025-10-18,05:00:54.000,291,11061093,-795,0,1760763653,15189.038807240002,158.5722232199987,50720.375256720006 2025-10-18,05:00:55.000,291,11061159,-795,0,1760763654,15189.038807240002,158.59337061000406,50720.333334 2025-10-18,05:00:56.000,291,11061044,-795,0,1760763655,15189.038807240002,158.60746887000278,50720.333334 2025-10-18,05:00:57.000,291,11061122,-795,0,1760763656,15189.011861999992,158.69910756000172,50720.32634688001 2025-10-18,05:00:58.000,291,11060959,-795,0,1760763657,15189.005125689997,158.6356653900002,50720.27743704001 2025-10-18,05:00:59.000,291,11061012,-795,0,1760763658,15188.978180450002,158.66386190999765,50720.22154008 2025-10-18,05:01:00.000,291,11060899,-795,0,1760763659,15189.025334619997,158.71320582000044,50720.27743704001 2025-10-18,05:01:01.000,291,11061124,-795,0,1760763660,15188.944498899997,158.69205843000236,50720.28442416 2025-10-18,05:01:02.000,291,11060966,-795,0,1760763661,15188.957971520002,158.69910756000172,50720.333334 2025-10-18,05:01:03.000,291,11061010,-795,0,1760763662,15188.937762590002,158.6568127799983,50720.22154008 2025-10-18,05:01:04.000,291,11061200,-795,0,1760763663,15188.883872109996,158.6568127799983,50720.24948856001 2025-10-18,05:01:05.000,291,11061080,-795,0,1760763664,15188.863663179996,158.52992844000255,50720.2634628 2025-10-18,05:01:06.000,291,11060982,-795,0,1760763665,15188.836717940001,158.45238801000232,50720.24948856001 2025-10-18,05:01:07.000,291,11061113,-795,0,1760763666,15188.883872109996,158.39599497000017,50720.31237264 2025-10-18,05:01:08.000,291,11061070,-795,0,1760763667,15188.769354839991,158.3255036699993,50720.22154008 2025-10-18,05:01:09.000,291,11061182,-795,0,1760763668,15188.65483757,158.3114054100006,50720.15865600001 2025-10-18,05:01:10.000,291,11060959,-795,0,1760763669,15188.65483757,158.21976672000164,50720.186604480004 2025-10-18,05:01:11.000,291,11061013,-795,0,1760763670,15188.621156019995,158.17042280999885,50720.256475680006 2025-10-18,05:01:12.000,291,11061137,-795,0,1760763671,15188.641364949995,158.0646858600012,50720.24948856001 2025-10-18,05:01:13.000,291,11061098,-795,0,1760763672,15188.580738159995,158.03648934000375,50720.29141128 2025-10-18,05:01:14.000,291,11060892,-795,0,1760763673,15188.50663874999,158.0294402100044,50720.235514320004 2025-10-18,05:01:15.000,291,11061096,-795,0,1760763674,15188.44601195999,158.02239107999776,50720.08179768001 2025-10-18,05:01:16.000,291,11060959,-795,0,1760763675,15188.51337506,157.99419456000032,50720.15865600001 2025-10-18,05:01:17.000,291,11060969,-795,0,1760763676,15188.35170362,157.9448506500048,50720.11673328 2025-10-18,05:01:18.000,291,11061021,-795,0,1760763677,15188.34496730999,158.0294402100044,50720.08179768001 2025-10-18,05:01:19.000,291,11061048,-795,0,1760763678,15188.338230999994,157.9659980400029,50720.17961736001 2025-10-18,05:01:20.000,291,11061113,-795,0,1760763679,15188.32475837999,158.00124368999968,50720.14468176 2025-10-18,05:01:21.000,291,11061177,-795,0,1760763680,15188.270867899999,157.98714543000096,50719.983978 2025-10-18,05:01:22.000,291,11060985,-795,0,1760763681,15188.297813139994,158.05058760000247,50720.01192648001 2025-10-18,05:01:23.000,291,11061181,-795,0,1760763682,15188.331494689999,158.00124368999968,50720.07481056 2025-10-18,05:01:24.000,291,11060929,-795,0,1760763683,15188.358439929994,157.99419456000032,50720.04686208 2025-10-18,05:01:25.000,291,11061077,-795,0,1760763684,15188.318022069994,158.00829281999904,50719.95602952 2025-10-18,05:01:26.000,291,11061059,-795,0,1760763685,15188.270867899999,158.099931509998,50719.91410680001 2025-10-18,05:01:27.000,291,11060975,-795,0,1760763686,15188.34496730999,157.97304717000225,50719.94205528001 2025-10-18,05:01:28.000,291,11061138,-795,0,1760763687,15188.35170362,158.19861933000357,50719.89314544001 2025-10-18,05:01:29.000,291,11060949,-795,0,1760763688,15188.311285759999,158.1915702000042,50719.89314544001 2025-10-18,05:01:30.000,291,11061097,-795,0,1760763689,15188.216977419994,158.099931509998,50719.81628712 2025-10-18,05:01:31.000,291,11061259,-795,0,1760763690,15188.230450039999,158.05058760000247,50719.71148032 2025-10-18,05:01:32.000,291,11061074,-795,0,1760763691,15188.32475837999,158.12107890000334,50719.79532576001 2025-10-18,05:01:33.000,291,11061039,-795,0,1760763692,15188.311285759999,158.05058760000247,50719.7394288 2025-10-18,05:01:34.000,291,11061023,-795,0,1760763693,15188.297813139994,157.95189978000417,50719.81628712 2025-10-18,05:01:35.000,291,11061091,-795,0,1760763694,15188.257395279994,158.0294402100044,50719.76737728 2025-10-18,05:01:36.000,291,11061055,-795,0,1760763695,15188.291076829999,157.8320645700005,50719.7394288 2025-10-18,05:01:37.000,291,11061029,-795,0,1760763696,15188.216977419994,157.9800963000016,50719.82327424001 2025-10-18,05:01:38.000,291,11060904,-795,0,1760763697,15188.230450039999,157.90255587000138,50719.683531840004 2025-10-18,05:01:39.000,291,11061109,-795,0,1760763698,15188.156350629994,157.83911369999987,50719.71846744 2025-10-18,05:01:40.000,291,11061109,-795,0,1760763699,15188.129405389998,157.78272065999772,50719.65558336001 2025-10-18,05:01:41.000,291,11061120,-795,0,1760763700,15188.035097049993,157.78272065999772,50719.59269928 2025-10-18,05:01:42.000,291,11061077,-795,0,1760763701,15188.062042289988,157.74747501000093,50719.732441680004 2025-10-18,05:01:43.000,291,11061066,-795,0,1760763702,15188.014888119993,157.75452414000029,50719.76737728 2025-10-18,05:01:44.000,291,11061098,-795,0,1760763703,15187.900370850002,157.80386805000308,50719.78135152 2025-10-18,05:01:45.000,291,11060987,-795,0,1760763704,15187.934052399993,157.72632762000285,50719.69750608001 2025-10-18,05:01:46.000,291,11061009,-795,0,1760763705,15187.859952990002,157.74042588000157,50719.69051896 2025-10-18,05:01:47.000,291,11060958,-795,0,1760763706,15187.833007749992,157.75452414000029,50719.59269928 2025-10-18,05:01:48.000,291,11061106,-795,0,1760763707,15187.745435719997,157.74042588000157,50719.65558336001 2025-10-18,05:01:49.000,291,11061047,-795,0,1760763708,15187.718490480001,157.75452414000029,50719.60667352001 2025-10-18,05:01:50.000,291,11061018,-795,0,1760763709,15187.630918449991,157.78976979000436,50719.683531840004 2025-10-18,05:01:51.000,291,11060975,-795,0,1760763710,15187.53661011,157.8179663100018,50719.50885384001 2025-10-18,05:01:52.000,291,11061091,-795,0,1760763711,15187.462510699996,157.86026108999795,50719.564750800004 2025-10-18,05:01:53.000,291,11060947,-795,0,1760763712,15187.41535653,157.90255587000138,50719.55776368001 2025-10-18,05:01:54.000,291,11061167,-795,0,1760763713,15187.361466049995,157.93780151999817,50719.57173792 2025-10-18,05:01:55.000,291,11061010,-795,0,1760763714,15187.17284937,157.98714543000096,50719.61366064 2025-10-18,05:01:56.000,291,11061070,-795,0,1760763715,15187.199794609995,157.88845761000266,50719.62064776 2025-10-18,05:01:57.000,291,11061118,-795,0,1760763716,15187.024650549989,157.9659980400029,50719.61366064 2025-10-18,05:01:58.000,291,11061300,-795,0,1760763717,15187.058332099994,158.05763673000183,50719.585712160006 2025-10-18,05:01:59.000,291,11061233,-795,0,1760763718,15186.916869589993,158.09288237999863,50719.52282808 2025-10-18,05:02:00.000,291,11061174,-795,0,1760763719,15186.836033869993,158.0646858600012,50719.41103416001 2025-10-18,05:02:01.000,291,11061135,-795,0,1760763720,15186.795616009993,158.14927542000078,50719.52282808 2025-10-18,05:02:02.000,291,11061021,-795,0,1760763721,15186.755198149993,158.30435628000123,50719.50186672 2025-10-18,05:02:03.000,291,11061025,-795,0,1760763722,15186.714780289993,158.24796323999908,50719.45295688 2025-10-18,05:02:04.000,291,11061032,-795,0,1760763723,15186.620471950002,158.33255279999867,50719.4250084 2025-10-18,05:02:05.000,291,11061024,-795,0,1760763724,15186.566581469997,158.33255279999867,50719.43199552 2025-10-18,05:02:06.000,291,11060964,-795,0,1760763725,15186.519427300002,158.40304409999953,50719.45295688 2025-10-18,05:02:07.000,291,11061062,-795,0,1760763726,15186.391437409991,158.51583018000383,50719.50186672 2025-10-18,05:02:08.000,291,11061060,-795,0,1760763727,15186.377964790001,158.49468278999848,50719.43199552 2025-10-18,05:02:09.000,291,11061013,-795,0,1760763728,15186.283656449996,158.60041974000342,50719.34116296001 2025-10-18,05:02:10.000,291,11061095,-795,0,1760763729,15186.22976596999,158.67091104000428,50719.397059920004 2025-10-18,05:02:11.000,291,11061051,-795,0,1760763730,15186.162402869995,158.64976364999893,50719.36212432001 2025-10-18,05:02:12.000,291,11061057,-795,0,1760763731,15186.01420405,158.6356653900002,50719.36212432001 2025-10-18,05:02:13.000,291,11061004,-795,0,1760763732,15186.00746773999,158.6215671300015,50719.31321448 2025-10-18,05:02:14.000,291,11060975,-795,0,1760763733,15185.96704987999,158.76254973000323,50719.348150080004 2025-10-18,05:02:15.000,291,11061085,-795,0,1760763734,15185.805378439989,158.6568127799983,50719.348150080004 2025-10-18,05:02:16.000,291,11061038,-795,0,1760763735,15185.744751649989,158.74140233999788,50719.229369040004 2025-10-18,05:02:17.000,291,11060983,-795,0,1760763736,15185.630234379998,158.69205843000236,50719.36212432001 2025-10-18,05:02:18.000,291,11060988,-795,0,1760763737,15185.549398659998,158.64976364999893,50719.39007280001 2025-10-18,05:02:19.000,291,11061084,-795,0,1760763738,15185.455090319992,158.66386190999765,50719.3551372 2025-10-18,05:02:20.000,291,11061105,-795,0,1760763739,15185.367518289997,158.7484514700045,50719.418021280006 2025-10-18,05:02:21.000,291,11061141,-795,0,1760763740,15185.192374229991,158.62861626000085,50719.16648496 2025-10-18,05:02:22.000,291,11061065,-795,0,1760763741,15185.11827482,158.5722232199987,50719.19443344001 2025-10-18,05:02:23.000,291,11061175,-795,0,1760763742,15185.023966479996,158.57927234999806,50719.20840768 2025-10-18,05:02:24.000,291,11060956,-795,0,1760763743,15184.93639445,158.49468278999848,50719.20840768 2025-10-18,05:02:25.000,291,11061185,-795,0,1760763744,15184.76798669999,158.4382897500036,50719.25731752 2025-10-18,05:02:26.000,291,11060925,-795,0,1760763745,15184.68715097999,158.40304409999953,50719.299240240005 2025-10-18,05:02:27.000,291,11061076,-795,0,1760763746,15184.538952159994,158.4100932299989,50719.2153948 2025-10-18,05:02:28.000,291,11061088,-795,0,1760763747,15184.424434889988,158.34665106000466,50719.180459200004 2025-10-18,05:02:29.000,291,11060984,-795,0,1760763748,15184.289708689997,158.31845453999995,50719.30622736 2025-10-18,05:02:30.000,291,11061078,-795,0,1760763749,15184.188664039997,158.34665106000466,50719.23635616 2025-10-18,05:02:31.000,291,11061077,-795,0,1760763750,15184.053937839992,158.1915702000042,50719.13853648 2025-10-18,05:02:32.000,291,11061048,-795,0,1760763751,15183.959629500001,158.08583324999927,50719.229369040004 2025-10-18,05:02:33.000,291,11060942,-795,0,1760763752,15183.75080388999,158.17042280999885,50719.20840768 2025-10-18,05:02:34.000,291,11061121,-795,0,1760763753,15183.744067579995,158.14222629000142,50719.180459200004 2025-10-18,05:02:35.000,291,11061105,-795,0,1760763754,15183.62955030999,158.099931509998,50719.22238192001 2025-10-18,05:02:36.000,291,11061040,-715,0,1760763755,15183.521769349994,158.10698064000462,50719.23635616 2025-10-18,05:02:37.000,291,11061019,-795,0,1760763756,15183.434197319999,158.10698064000462,50719.11757512 2025-10-18,05:02:38.000,291,11060993,-795,0,1760763757,15183.306207429989,158.0435384700031,50719.131549360005 2025-10-18,05:02:39.000,291,11061056,-795,0,1760763758,15183.218635399993,158.0153419499984,50719.08962664 2025-10-18,05:02:40.000,291,11061019,-795,0,1760763759,15183.151272299998,158.0435384700031,50719.0407168 2025-10-18,05:02:41.000,291,11061016,-795,0,1760763760,15182.969391929997,158.05058760000247,50719.02674256001 2025-10-18,05:02:42.000,291,11061085,-795,0,1760763761,15182.902028830002,157.95894891000353,50719.110588 2025-10-18,05:02:43.000,291,11061070,-795,0,1760763762,15182.774038939991,157.93780151999817,50719.09661376 2025-10-18,05:02:44.000,291,11061050,-795,0,1760763763,15182.747093699996,157.9800963000016,50719.04770392 2025-10-18,05:02:45.000,291,11061097,-795,0,1760763764,15182.59889488,157.9659980400029,50719.10360088001 2025-10-18,05:02:46.000,291,11060984,-795,0,1760763765,15182.524795469995,157.9659980400029,50719.15949784 2025-10-18,05:02:47.000,291,11061131,-795,0,1760763766,15182.443959749995,157.9448506500048,50719.08962664 2025-10-18,05:02:48.000,291,11061143,-795,0,1760763767,15182.33617879,157.87435935000394,50719.07565240001 2025-10-18,05:02:49.000,291,11061049,-795,0,1760763768,15182.302497239994,157.86731022000458,50719.00578120001 2025-10-18,05:02:50.000,291,11060913,-795,0,1760763769,15182.161034729994,157.87435935000394,50718.963858480005 2025-10-18,05:02:51.000,291,11060935,-795,0,1760763770,15181.999363289993,157.84616282999923,50718.93591000001 2025-10-18,05:02:52.000,291,11061093,-795,0,1760763771,15181.958945429993,157.768622399999,50718.99879408 2025-10-18,05:02:53.000,291,11061098,-795,0,1760763772,15181.837691849993,157.80386805000308,50718.98481984001 2025-10-18,05:02:54.000,291,11060946,-795,0,1760763773,15181.790537679997,157.7333767500022,50718.99879408 2025-10-18,05:02:55.000,291,11061066,-795,0,1760763774,15181.642338860001,157.79681892000372,50719.00578120001 2025-10-18,05:02:56.000,291,11061030,-795,0,1760763775,15181.514348969991,157.72632762000285,50718.92892288 2025-10-18,05:02:57.000,291,11061122,-795,0,1760763776,15181.433513249991,157.69813109999814,50718.85905168001 2025-10-18,05:02:58.000,291,11061141,-795,0,1760763777,15181.31899598,157.71222936000413,50718.8311032 2025-10-18,05:02:59.000,291,11061116,-795,0,1760763778,15181.23142394999,157.65583632000198,50718.94988424 2025-10-18,05:03:00.000,291,11061073,-795,0,1760763779,15181.21121501999,157.7192784900035,50718.90796152001 2025-10-18,05:03:01.000,291,11061049,-795,0,1760763780,15181.07648882,157.62763980000454,50718.81014184 2025-10-18,05:03:02.000,291,11061091,-795,0,1760763781,15180.955235239999,157.64878719000262,50718.80315472 2025-10-18,05:03:03.000,291,11061019,-795,0,1760763782,15180.894608449998,157.64173806000326,50718.83809032001 2025-10-18,05:03:04.000,291,11060960,-795,0,1760763783,15180.854190589998,157.70518023000477,50718.8311032 2025-10-18,05:03:05.000,291,11061008,-795,0,1760763784,15180.759882249993,157.71222936000413,50718.866038800006 2025-10-18,05:03:06.000,291,11061059,-795,0,1760763785,15180.679046529993,157.71222936000413,50718.78918048001 2025-10-18,05:03:07.000,291,11060955,-795,0,1760763786,15180.625156050002,157.79681892000372,50718.77520624 2025-10-18,05:03:08.000,291,11060984,-795,0,1760763787,15180.631892359997,157.8814084800033,50718.78219336 2025-10-18,05:03:09.000,291,11061008,-795,0,1760763788,15180.490429849997,157.90255587000138,50718.78219336 2025-10-18,05:03:10.000,291,11061265,-795,0,1760763789,15180.450011989997,157.88845761000266,50718.95687136001 2025-10-18,05:03:11.000,291,11061018,-795,0,1760763790,15180.436539369992,157.97304717000225,50718.90796152001 2025-10-18,05:03:12.000,291,11061067,-755,0,1760763791,15180.288340549996,158.10698064000462,50718.893987280004 2025-10-18,05:03:13.000,291,11060961,-795,0,1760763792,15180.335494719991,158.14222629000142,50718.75424488 2025-10-18,05:03:14.000,291,11061004,-795,0,1760763793,15180.247922689996,158.19861933000357,50718.761232 2025-10-18,05:03:15.000,291,11061138,-795,0,1760763794,15180.17382327999,158.1915702000042,50718.78918048001 2025-10-18,05:03:16.000,291,11061124,-795,0,1760763795,15180.11319648999,158.33255279999867,50718.67039944001 2025-10-18,05:03:17.000,291,11060892,-795,0,1760763796,15180.126669109995,158.3748475800021,50718.677386560004 2025-10-18,05:03:18.000,291,11061099,-795,0,1760763797,15179.99194290999,158.44533888000296,50718.53764416 2025-10-18,05:03:19.000,291,11061087,-795,0,1760763798,15179.99867922,158.51583018000383,50718.66341232 2025-10-18,05:03:20.000,291,11061067,-795,0,1760763799,15179.924579809995,158.4735354000004,50718.62148960001 2025-10-18,05:03:21.000,291,11060930,-795,0,1760763800,15179.796589919999,158.48763365999912,50718.47476008 2025-10-18,05:03:22.000,291,11061070,-795,0,1760763801,15179.816798849999,158.64976364999893,50718.69136080001 2025-10-18,05:03:23.000,291,11060891,-795,0,1760763802,15179.742699439994,158.64271451999957,50718.63546384 2025-10-18,05:03:24.000,291,11061116,-795,0,1760763803,15179.702281579994,158.74140233999788,50718.62148960001 2025-10-18,05:03:25.000,291,11061223,-795,0,1760763804,15179.634918479998,158.66386190999765,50718.62148960001 2025-10-18,05:03:26.000,291,11061046,-795,0,1760763805,15179.567555379988,158.69205843000236,50718.66341232 2025-10-18,05:03:27.000,291,11061069,-795,0,1760763806,15179.533873829998,158.69205843000236,50718.60052824001 2025-10-18,05:03:28.000,291,11061054,-795,0,1760763807,15179.486719659988,158.77664799000195,50718.69136080001 2025-10-18,05:03:29.000,291,11061110,-795,0,1760763808,15179.399147629993,158.74140233999788,50718.66341232 2025-10-18,05:03:30.000,291,11061168,-795,0,1760763809,15179.311575599997,158.73435320999852,50718.60751536 2025-10-18,05:03:31.000,291,11060875,-795,0,1760763810,15179.203794640001,158.77664799000195,50718.69136080001 2025-10-18,05:03:32.000,291,11060926,-795,0,1760763811,15179.217267259992,158.71320582000044,50718.57257976001 2025-10-18,05:03:33.000,291,11061042,-795,0,1760763812,15179.129695229996,158.79779538000003,50718.64245096 2025-10-18,05:03:34.000,291,11061074,-795,0,1760763813,15179.089277369996,158.7695988600026,50718.59354112 2025-10-18,05:03:35.000,291,11061132,-755,0,1760763814,15178.96128748,158.7836971200013,50718.56559264 2025-10-18,05:03:36.000,291,11061091,-795,0,1760763815,15178.91413330999,158.7202549499998,50718.726296400004 2025-10-18,05:03:37.000,291,11060972,-795,0,1760763816,15178.89392437999,158.74140233999788,50718.6564252 2025-10-18,05:03:38.000,291,11061058,-795,0,1760763817,15178.846770209995,158.7695988600026,50718.52366992001 2025-10-18,05:03:39.000,291,11061142,-795,0,1760763818,15178.75919818,158.79074625000067,50718.48174720001 2025-10-18,05:03:40.000,291,11061063,-795,0,1760763819,15178.69857139,158.82599190000474,50718.3769404 2025-10-18,05:03:41.000,291,11061140,-795,0,1760763820,15178.664889839994,158.80484450999938,50718.49572144 2025-10-18,05:03:42.000,291,11061118,-795,0,1760763821,15178.65815353,158.9035323299977,50718.5166828 2025-10-18,05:03:43.000,291,11061040,-795,0,1760763822,15178.516691019999,158.93877798000176,50718.43982448 2025-10-18,05:03:44.000,291,11061107,-795,0,1760763823,15178.597526739999,159.016318410002,50718.36995328 2025-10-18,05:03:45.000,291,11061019,-795,0,1760763824,15178.530163639989,158.97402362999856,50718.30008208 2025-10-18,05:03:46.000,291,11060942,-795,0,1760763825,15178.422382679993,159.00222015000327,50718.39790176 2025-10-18,05:03:47.000,291,11061071,-795,0,1760763826,15178.375228509998,159.04451492999942,50718.36995328 2025-10-18,05:03:48.000,291,11061024,-795,0,1760763827,15178.368492199988,158.9951710200039,50718.34899192 2025-10-18,05:03:49.000,291,11061076,-795,0,1760763828,15178.287656479988,158.98107275999791,50718.2022624 2025-10-18,05:03:50.000,291,11061070,-795,0,1760763829,15178.355019579998,158.98107275999791,50718.20924952 2025-10-18,05:03:51.000,291,11061024,-795,0,1760763830,15178.355019579998,159.03746580000006,50718.18130104 2025-10-18,05:03:52.000,291,11061034,-795,0,1760763831,15178.301129099993,159.05156405999878,50718.26514648001 2025-10-18,05:03:53.000,291,11061042,-795,0,1760763832,15178.220293379993,159.03746580000006,50718.2022624 2025-10-18,05:03:54.000,291,11061095,-795,0,1760763833,15178.213557069997,158.9951710200039,50718.16033968 2025-10-18,05:03:55.000,291,11061152,-795,0,1760763834,15178.186611830002,158.94582711000112,50718.13937832 2025-10-18,05:03:56.000,291,11060892,-635,0,1760763835,15178.058621939992,159.00926928000263,50717.97168744 2025-10-18,05:03:57.000,291,11061223,-795,0,1760763836,15178.166402900002,159.04451492999942,50718.06252 2025-10-18,05:03:58.000,291,11060966,-795,0,1760763837,15178.139457659992,159.00926928000263,50718.02059728001 2025-10-18,05:03:59.000,291,11061009,-795,0,1760763838,15178.092303489997,158.92467972000304,50718.09745560001 2025-10-18,05:04:00.000,291,11061094,-795,0,1760763839,15178.058621939992,158.93877798000176,50718.11841696001 2025-10-18,05:04:01.000,291,11060894,-795,0,1760763840,15178.024940390002,158.98107275999791,50718.11142984 2025-10-18,05:04:02.000,291,11060958,-795,0,1760763841,15178.092303489997,158.93877798000176,50717.91579048 2025-10-18,05:04:03.000,291,11060998,-795,0,1760763842,15178.139457659992,158.91058146000432,50717.97867456001 2025-10-18,05:04:04.000,291,11061011,-795,0,1760763843,15178.159666589992,158.88943406999897,50718.08348136 2025-10-18,05:04:05.000,291,11061065,-795,0,1760763844,15178.173139209997,158.85418842000217,50718.04155864 2025-10-18,05:04:06.000,291,11061200,-795,0,1760763845,15178.119248729992,158.8682866800009,50717.98566168 2025-10-18,05:04:07.000,291,11061062,-795,0,1760763846,15178.024940390002,158.84009016000346,50718.08348136 2025-10-18,05:04:08.000,291,11061098,-795,0,1760763847,15178.092303489997,158.7202549499998,50717.908803360006 2025-10-18,05:04:09.000,291,11061032,-795,0,1760763848,15178.065358250002,158.79074625000067,50717.76906096 2025-10-18,05:04:10.000,291,11061073,-795,0,1760763849,15178.038413009992,158.80484450999938,50717.90181624001 2025-10-18,05:04:11.000,291,11060996,-795,0,1760763850,15177.944104670001,158.7836971200013,50717.81098368001 2025-10-18,05:04:12.000,291,11061137,-795,0,1760763851,15178.004731460001,158.80484450999938,50717.91579048 2025-10-18,05:04:13.000,291,11061207,-795,0,1760763852,15177.984522530001,158.81189363999874,50717.82495792 2025-10-18,05:04:14.000,291,11061010,-795,0,1760763853,15177.944104670001,158.76254973000323,50717.79700944 2025-10-18,05:04:15.000,291,11060945,-795,0,1760763854,15177.930632049996,158.7836971200013,50717.84591928 2025-10-18,05:04:16.000,291,11061057,-795,0,1760763855,15177.896950499991,158.8330410300041,50717.65027992 2025-10-18,05:04:17.000,291,11061151,-795,0,1760763856,15177.923895740001,158.71320582000044,50717.56643448001 2025-10-18,05:04:18.000,291,11061081,-795,0,1760763857,15177.903686810001,158.74140233999788,50717.62931856 2025-10-18,05:04:19.000,291,11060997,-795,0,1760763858,15177.896950499991,158.67796017000364,50717.6083572 2025-10-18,05:04:20.000,291,11060961,-795,0,1760763859,15177.84306002,158.70615669000108,50717.64329280001 2025-10-18,05:04:21.000,291,11060934,-795,0,1760763860,15177.768960609996,158.66386190999765,50717.622331440005 2025-10-18,05:04:22.000,291,11061040,-795,0,1760763861,15177.856532639991,158.64976364999893,50717.454640560005 2025-10-18,05:04:23.000,291,11061028,-795,0,1760763862,15177.82285109,158.60746887000278,50717.60137008 2025-10-18,05:04:24.000,291,11061169,-795,0,1760763863,15177.80264216,158.7202549499998,50717.538486 2025-10-18,05:04:25.000,291,11061107,-795,0,1760763864,15177.795905849991,158.64271451999957,50717.55944736 2025-10-18,05:04:26.000,291,11060998,-795,0,1760763865,15177.836323709991,158.57927234999806,50717.60137008 2025-10-18,05:04:27.000,291,11061109,-795,0,1760763866,15177.75548798999,158.62861626000085,50717.39874360001 2025-10-18,05:04:28.000,291,11061109,-795,0,1760763867,15177.74201537,158.69910756000172,50717.37079512 2025-10-18,05:04:29.000,291,11061138,-795,0,1760763868,15177.72180644,158.66386190999765,50717.454640560005 2025-10-18,05:04:30.000,291,11061234,-795,0,1760763869,15177.75548798999,158.62861626000085,50717.4336792 2025-10-18,05:04:31.000,291,11061065,-795,0,1760763870,15177.74201537,158.5863214800047,50717.41970496 2025-10-18,05:04:32.000,291,11061106,-795,0,1760763871,15177.748751679996,158.64271451999957,50717.23105272001 2025-10-18,05:04:33.000,291,11061124,-795,0,1760763872,15177.75548798999,158.77664799000195,50717.32887240001 2025-10-18,05:04:34.000,291,11061050,-795,0,1760763873,15177.75548798999,158.81189363999874,50717.30092392 2025-10-18,05:04:35.000,291,11061241,-795,0,1760763874,15177.728542749996,158.92467972000304,50717.39175648 2025-10-18,05:04:36.000,291,11061045,-795,0,1760763875,15177.7622243,158.91763059000368,50717.356820880006 2025-10-18,05:04:37.000,291,11061000,-795,0,1760763876,15177.78243323,158.91763059000368,50717.27297544 2025-10-18,05:04:38.000,291,11061084,-675,0,1760763877,15177.728542749996,159.0797605800035,50717.16118152001 2025-10-18,05:04:39.000,291,11060911,-795,0,1760763878,15177.72180644,159.04451492999942,50717.12624592 2025-10-18,05:04:40.000,291,11061109,-795,0,1760763879,15177.68138858,159.04451492999942,50717.06336184001 2025-10-18,05:04:41.000,291,11061157,-795,0,1760763880,15177.62076179,159.16435014000308,50717.049387600004 2025-10-18,05:04:42.000,291,11060909,-795,0,1760763881,15177.688124889995,159.33352926000225,50717.049387600004 2025-10-18,05:04:43.000,291,11061061,-795,0,1760763882,15177.66117965,159.29123447999882,50716.88868384 2025-10-18,05:04:44.000,291,11061028,-795,0,1760763883,15177.64097072,159.3405783900016,50717.03541336 2025-10-18,05:04:45.000,291,11061064,-795,0,1760763884,15177.59381654999,159.30533274000481,50716.94458080001 2025-10-18,05:04:46.000,291,11061080,-795,0,1760763885,15177.67465226999,159.3758240399984,50716.94458080001 2025-10-18,05:04:47.000,291,11061086,-795,0,1760763886,15177.62076179,159.50270838000142,50716.902658080005 2025-10-18,05:04:48.000,291,11061062,-795,0,1760763887,15177.627498099995,159.4886101200027,50716.93060656 2025-10-18,05:04:49.000,291,11061138,-755,0,1760763888,15177.566871309995,159.50975751000078,50716.88868384 2025-10-18,05:04:50.000,291,11061124,-755,0,1760763889,15177.59381654999,159.56615055000293,50716.93759368 2025-10-18,05:04:51.000,291,11061043,-795,0,1760763890,15177.607289169995,159.6366418500038,50716.82579976001 2025-10-18,05:04:52.000,291,11061041,-795,0,1760763891,15177.62076179,159.54500316000485,50716.91663232 2025-10-18,05:04:53.000,291,11061054,-795,0,1760763892,15177.627498099995,159.70713315000467,50716.81881264 2025-10-18,05:04:54.000,291,11061042,-795,0,1760763893,15177.59381654999,159.70008401999803,50716.76291568 2025-10-18,05:04:55.000,291,11061095,-795,0,1760763894,15177.506244519995,159.72828054000274,50716.72798008001 2025-10-18,05:04:56.000,291,11061099,-795,0,1760763895,15177.41867249,159.81287010000233,50716.783877040005 2025-10-18,05:04:57.000,291,11061083,-795,0,1760763896,15177.465826659994,159.8199192300017,50716.734967200005 2025-10-18,05:04:58.000,291,11060984,-795,0,1760763897,15177.405199869994,159.89041053000255,50716.665096000004 2025-10-18,05:04:59.000,291,11060974,-795,0,1760763898,15177.41193617999,159.9327053099987,50716.665096000004 2025-10-18,05:05:00.000,291,11061070,-795,0,1760763899,15177.39172724999,159.89041053000255,50716.714005840004 2025-10-18,05:05:01.000,291,11060964,-795,0,1760763900,15177.337836769999,160.08778616999916,50716.69304448 2025-10-18,05:05:02.000,291,11061066,-795,0,1760763901,15177.41193617999,160.1300809500026,50716.665096000004 2025-10-18,05:05:03.000,291,11060986,-795,0,1760763902,15177.398463559999,160.13713008000195,50716.65810888001 2025-10-18,05:05:04.000,291,11060971,-675,0,1760763903,15177.277209979999,160.29926007000176,50716.665096000004 2025-10-18,05:05:05.000,291,11061044,-795,0,1760763904,15177.223319499994,160.376800500002,50716.686057360006 2025-10-18,05:05:06.000,291,11061077,-795,0,1760763905,15177.263737359994,160.41909527999815,50716.65112176 2025-10-18,05:05:07.000,291,11061017,-795,0,1760763906,15177.203110569993,160.49663570999837,50716.60919904001 2025-10-18,05:05:08.000,291,11061068,-795,0,1760763907,15177.155956399998,160.65171656999883,50716.57426344 2025-10-18,05:05:09.000,291,11061083,-795,0,1760763908,15177.142483779993,160.66581483000482,50716.6301604 2025-10-18,05:05:10.000,291,11061058,-755,0,1760763909,15177.149220089988,160.81384655999864,50716.53932784001 2025-10-18,05:05:11.000,291,11060971,-795,0,1760763910,15177.162692709993,160.8490922100027,50716.55330208 2025-10-18,05:05:12.000,291,11061025,-795,0,1760763911,15177.182901639993,160.92663264000294,50716.567276320005 2025-10-18,05:05:13.000,291,11061213,-795,0,1760763912,15177.122274849993,161.0958117600021,50716.44150816001 2025-10-18,05:05:14.000,291,11061183,-795,0,1760763913,15177.041439129993,161.1451556700049,50716.46246952 2025-10-18,05:05:15.000,291,11061035,-795,0,1760763914,15177.068384369988,161.25089262000256,50716.37163696001 2025-10-18,05:05:16.000,291,11061034,-795,0,1760763915,15177.115538539998,161.30023652999807,50716.448495280005 2025-10-18,05:05:17.000,291,11061077,-795,0,1760763916,15177.075120679998,161.43417000000045,50716.33670136 2025-10-18,05:05:18.000,291,11061093,-795,0,1760763917,15177.001021269993,161.58220173000154,50716.329714240004 2025-10-18,05:05:19.000,291,11061132,-795,0,1760763918,15177.027966510002,161.64564390000305,50716.42753392 2025-10-18,05:05:20.000,291,11060983,-795,0,1760763919,15177.007757580002,161.737282590002,50716.42753392 2025-10-18,05:05:21.000,291,11061063,-795,0,1760763920,15176.886504000002,161.97695301000203,50716.35766272 2025-10-18,05:05:22.000,291,11060965,-795,0,1760763921,15176.926921860002,161.9981004000001,50716.30176576001 2025-10-18,05:05:23.000,291,11061165,-795,0,1760763922,15176.940394479992,161.99105127000075,50716.2458688 2025-10-18,05:05:24.000,291,11060992,-795,0,1760763923,15176.906712930002,162.2095743000027,50716.28779152 2025-10-18,05:05:25.000,291,11060903,-795,0,1760763924,15176.785459350001,162.18842691000464,50716.33670136 2025-10-18,05:05:26.000,291,11061024,-795,0,1760763925,15176.873031379997,162.3576060300038,50716.34368848001 2025-10-18,05:05:27.000,291,11061041,-795,0,1760763926,15176.785459350001,162.4774412400002,50716.32272712001 2025-10-18,05:05:28.000,291,11060911,-795,0,1760763927,15176.677678389991,162.47039211000083,50716.34368848001 2025-10-18,05:05:29.000,291,11061108,-795,0,1760763928,15176.691151009996,162.61137471000256,50716.30875288 2025-10-18,05:05:30.000,291,11061047,-795,0,1760763929,15176.60357898,162.67481688000407,50716.37163696001 2025-10-18,05:05:31.000,291,11061097,-795,0,1760763930,15176.590106359996,162.76645557000302,50716.29477864 2025-10-18,05:05:32.000,291,11061152,-795,0,1760763931,15176.52274326,162.90038903999812,50716.28779152 2025-10-18,05:05:33.000,291,11061183,-795,0,1760763932,15176.590106359996,162.92153643000347,50716.27381728001 2025-10-18,05:05:34.000,291,11061046,-795,0,1760763933,15176.41496229999,162.9497329500009,50716.32272712001 2025-10-18,05:05:35.000,291,11061042,-795,0,1760763934,15176.35433550999,162.9990768600037,50716.280804400005 2025-10-18,05:05:36.000,291,11061149,-795,0,1760763935,15176.327390269995,163.06251902999793,50716.32272712001 2025-10-18,05:05:37.000,291,11060957,-795,0,1760763936,15176.179191449999,163.26694380000117,50716.30176576001 2025-10-18,05:05:38.000,291,11061125,-795,0,1760763937,15176.13203727999,163.2810420599999,50716.37163696001 2025-10-18,05:05:39.000,291,11061033,-795,0,1760763938,15176.084883109994,163.3444842300014,50716.28779152 2025-10-18,05:05:40.000,291,11061115,-795,0,1760763939,15175.997311079998,163.35858249000012,50716.33670136 2025-10-18,05:05:41.000,291,11061005,-795,0,1760763940,15175.950156909988,163.3938281400042,50716.22490744001 2025-10-18,05:05:42.000,291,11061045,-795,0,1760763941,15175.909739049988,163.47136857000442,50716.28779152 2025-10-18,05:05:43.000,291,11061103,-795,0,1760763942,15175.849112259988,163.47841770000377,50716.29477864 2025-10-18,05:05:44.000,291,11061040,-795,0,1760763943,15175.707649750002,163.555958130004,50716.31574 2025-10-18,05:05:45.000,291,11061008,-795,0,1760763944,15175.660495579992,163.555958130004,50716.22490744001 2025-10-18,05:05:46.000,291,11061042,-795,0,1760763945,15175.572923549997,163.61940029999823,50716.231894560005 2025-10-18,05:05:47.000,291,11060960,-795,0,1760763946,15175.512296759996,163.66874421000102,50716.280804400005 2025-10-18,05:05:48.000,291,11061130,-795,0,1760763947,15175.552714619997,163.66169508000166,50716.31574 2025-10-18,05:05:49.000,291,11061031,-795,0,1760763948,15175.465142590001,163.70398985999782,50716.162023360004 2025-10-18,05:05:50.000,291,11061174,-795,0,1760763949,15175.417988419991,163.8661198500049,50716.25285592001 2025-10-18,05:05:51.000,291,11060980,-795,0,1760763950,15175.350625319996,163.92956201999914,50716.23888168 2025-10-18,05:05:52.000,291,11061086,-795,0,1760763951,15175.25631697999,163.95775854000385,50716.23888168 2025-10-18,05:05:53.000,291,11061061,-795,0,1760763952,15175.128327089995,164.20447809000325,50716.2109332 2025-10-18,05:05:54.000,291,11061131,-795,0,1760763953,15175.07443660999,164.25382199999876,50716.2458688 2025-10-18,05:05:55.000,291,11061051,-795,0,1760763954,15174.97339195999,164.26087112999812,50716.19695896 2025-10-18,05:05:56.000,291,11061123,-795,0,1760763955,15174.91276516999,164.3454606899977,50716.25984304 2025-10-18,05:05:57.000,291,11061131,-795,0,1760763956,15174.865610999994,164.41595198999858,50716.13407488001 2025-10-18,05:05:58.000,291,11061048,-795,0,1760763957,15174.784775279993,164.62037676000182,50716.23888168 2025-10-18,05:05:59.000,291,11061093,-795,0,1760763958,15174.703939559993,164.66267153999797,50716.2109332 2025-10-18,05:06:00.000,291,11061050,-795,0,1760763959,15174.609631220002,164.83185066000442,50716.16901048 2025-10-18,05:06:01.000,291,11061032,-795,0,1760763960,15174.515322879997,164.8529980500025,50716.10612640001 2025-10-18,05:06:02.000,291,11060988,-755,0,1760763961,15174.427750850002,165.00807891000295,50716.19695896 2025-10-18,05:06:03.000,291,11061101,-795,0,1760763962,15174.380596679992,165.0997176000019,50716.182984720006 2025-10-18,05:06:04.000,291,11061047,-795,0,1760763963,15174.313233579996,165.247749330003,50716.19695896 2025-10-18,05:06:05.000,291,11061060,-795,0,1760763964,15174.225661550001,165.2970932399985,50716.231894560005 2025-10-18,05:06:06.000,291,11061050,-795,0,1760763965,15174.198716309991,165.48037062000367,50716.17599760001 2025-10-18,05:06:07.000,291,11061062,-795,0,1760763966,15174.08419904,165.52266539999982,50716.27381728001 2025-10-18,05:06:08.000,291,11061217,-795,0,1760763967,15174.010099629995,165.61430408999877,50716.27381728001 2025-10-18,05:06:09.000,291,11061187,-795,0,1760763968,15173.90231867,165.63545148000412,50716.329714240004 2025-10-18,05:06:10.000,291,11061015,-795,0,1760763969,15173.90231867,165.8680727700048,50716.27381728001 2025-10-18,05:06:11.000,291,11060987,-795,0,1760763970,15173.767592469994,165.86102363999817,50716.2109332 2025-10-18,05:06:12.000,291,11061065,-795,0,1760763971,15173.619393649999,165.86102363999817,50716.18997184 2025-10-18,05:06:13.000,291,11061005,-795,0,1760763972,15173.552030549989,166.0513501500027,50716.16901048 2025-10-18,05:06:14.000,291,11061119,-795,0,1760763973,15173.538557929998,166.17118535999907,50716.2109332 2025-10-18,05:06:15.000,291,11061048,-795,0,1760763974,15173.424040659993,166.14298884000164,50716.13407488001 2025-10-18,05:06:16.000,291,11061066,-795,0,1760763975,15173.403831729993,166.20643101000314,50716.113113520005 2025-10-18,05:06:17.000,291,11061113,-795,0,1760763976,15173.275841839997,166.3121679600008,50716.17599760001 2025-10-18,05:06:18.000,291,11061165,-795,0,1760763977,15173.248896600002,166.34036447999824,50716.08516504001 2025-10-18,05:06:19.000,291,11061079,-795,0,1760763978,15173.174797189997,166.4108557799991,50716.02926808 2025-10-18,05:06:20.000,291,11061203,-795,0,1760763979,15173.087225160001,166.40380664999975,50716.113113520005 2025-10-18,05:06:21.000,291,11061036,-795,0,1760763980,15172.999653129991,166.50249446999806,50716.00830672001 2025-10-18,05:06:22.000,291,11061146,-795,0,1760763981,15172.932290029996,166.58003489999828,50716.064203680005 2025-10-18,05:06:23.000,291,11061121,-795,0,1760763982,15172.871663239996,166.55183838000085,50716.10612640001 2025-10-18,05:06:24.000,291,11061162,-795,0,1760763983,15172.82450907,166.69282098000258,50716.162023360004 2025-10-18,05:06:25.000,291,11061137,-795,0,1760763984,15172.730200729995,166.73511575999873,50716.02926808 2025-10-18,05:06:26.000,291,11061037,-795,0,1760763985,15172.649365009995,166.72101750000002,50716.09215216 2025-10-18,05:06:27.000,291,11061047,-795,0,1760763986,15172.57526559999,166.81970531999832,50716.13407488001 2025-10-18,05:06:28.000,291,11061108,-795,0,1760763987,15172.528111429994,166.8901966199992,50716.0711908 2025-10-18,05:06:29.000,291,11061045,-795,0,1760763988,15172.305813199993,166.9677370499994,50715.90349992 2025-10-18,05:06:30.000,291,11061146,-795,0,1760763989,15172.285604269993,166.97478617999877,50715.98035824 2025-10-18,05:06:31.000,291,11061146,-795,0,1760763990,15172.245186409993,167.0805231300037,50715.96638400001 2025-10-18,05:06:32.000,291,11061128,-795,0,1760763991,15172.191295930003,167.1651126900033,50716.02228096 2025-10-18,05:06:33.000,291,11060968,-795,0,1760763992,15172.076778659997,167.14396529999794,50715.994332480004 2025-10-18,05:06:34.000,291,11061160,-795,0,1760763993,15171.948788770002,167.22150572999817,50715.959396879996 2025-10-18,05:06:35.000,291,11061022,-795,0,1760763994,15171.861216739992,167.2144565999988,50715.96638400001 2025-10-18,05:06:36.000,291,11060899,-795,0,1760763995,15171.733226849996,167.2638005100016,50715.9314484 2025-10-18,05:06:37.000,291,11061117,-795,0,1760763996,15171.67933636999,167.3483900700012,50715.95240976 2025-10-18,05:06:38.000,291,11061090,-795,0,1760763997,15171.60523696,167.32019355000375,50715.8615772 2025-10-18,05:06:39.000,291,11061168,-795,0,1760763998,15171.450301829995,167.30609528999776,50715.91048704 2025-10-18,05:06:40.000,291,11061040,-795,0,1760763999,15171.302103009999,167.4470778899995,50715.93843552001 2025-10-18,05:06:41.000,291,11061254,-795,0,1760764000,15171.254948839989,167.33429181000247,50715.78471888 2025-10-18,05:06:42.000,291,11061098,-795,0,1760764001,15171.187585739994,167.40478311000334,50715.85459008 2025-10-18,05:06:43.000,291,11061016,-795,0,1760764002,15171.019177989998,167.4752744100042,50715.81266736 2025-10-18,05:06:44.000,291,11060985,-795,0,1760764003,15170.904660719993,167.5457657099978,50715.81965448001 2025-10-18,05:06:45.000,291,11061179,-795,0,1760764004,15170.870979170002,167.56691310000315,50715.84061584001 2025-10-18,05:06:46.000,291,11060994,-795,0,1760764005,15170.783407139992,167.49642180000228,50715.88952568001 2025-10-18,05:06:47.000,291,11061124,-795,0,1760764006,15170.689098800001,167.48232354000356,50715.959396879996 2025-10-18,05:06:48.000,291,11061064,-795,0,1760764007,15170.641944629991,167.5457657099978,50715.959396879996 2025-10-18,05:06:49.000,291,11061120,-795,0,1760764008,15170.635208319996,167.6092078799993,50715.98035824 2025-10-18,05:06:50.000,291,11061167,-795,0,1760764009,15170.588054150001,167.51756919000036,50715.92446128 2025-10-18,05:06:51.000,291,11061215,-795,0,1760764010,15170.38596485,167.53166744999908,50716.00830672001 2025-10-18,05:06:52.000,291,11061063,-635,0,1760764011,15170.37922853999,167.45412701999885,50716.02228096 2025-10-18,05:06:53.000,291,11061057,-795,0,1760764012,15170.2849202,167.58806049000123,50715.87555144 2025-10-18,05:06:54.000,291,11061084,-795,0,1760764013,15170.29839281999,167.64445353000337,50715.91048704 2025-10-18,05:06:55.000,291,11061082,-795,0,1760764014,15170.089567209994,167.51756919000036,50715.91747416001 2025-10-18,05:06:56.000,291,11060984,-795,0,1760764015,15170.022204109999,167.6937974399989,50715.84061584001 2025-10-18,05:06:57.000,291,11061006,-795,0,1760764016,15169.941368389998,167.63740440000402,50715.84061584001 2025-10-18,05:06:58.000,291,11061106,-795,0,1760764017,15169.867268979993,167.70789570000488,50715.84061584001 2025-10-18,05:06:59.000,291,11061038,-795,0,1760764018,15169.799905879998,167.70084656999825,50715.83362872 2025-10-18,05:07:00.000,291,11061119,-795,0,1760764019,15169.692124920002,167.78543612999783,50715.679912080006 2025-10-18,05:07:01.000,291,11061114,-795,0,1760764020,15169.638234439997,167.78543612999783,50715.7567704 2025-10-18,05:07:02.000,291,11061019,-795,0,1760764021,15169.604552889992,167.81363265000255,50715.728821920005 2025-10-18,05:07:03.000,291,11061038,-795,0,1760764022,15169.402463589991,167.9052713400015,50715.73580904 2025-10-18,05:07:04.000,291,11061157,-795,0,1760764023,15169.335100489996,167.8841239500034,50715.7567704 2025-10-18,05:07:05.000,291,11061076,-715,0,1760764024,15169.28794632,167.92641872999957,50715.73580904 2025-10-18,05:07:06.000,291,11061116,-795,0,1760764025,15169.22731953,167.94756611999765,50715.73580904 2025-10-18,05:07:07.000,291,11061025,-795,0,1760764026,15169.112802259995,167.9405169899983,50715.71484768 2025-10-18,05:07:08.000,291,11061138,-795,0,1760764027,15169.01849391999,168.03920481000387,50715.658950720004 2025-10-18,05:07:09.000,291,11060958,-795,0,1760764028,15168.95786712999,168.06035220000194,50715.69388632 2025-10-18,05:07:10.000,291,11060960,-795,0,1760764029,15168.930921889994,168.03920481000387,50715.71484768 2025-10-18,05:07:11.000,291,11061010,-795,0,1760764030,15168.883767719999,167.94756611999765,50715.74978328001 2025-10-18,05:07:12.000,291,11061164,-795,0,1760764031,15168.863558789999,167.99691003000044,50715.624015119996 2025-10-18,05:07:13.000,291,11061033,-715,0,1760764032,15168.823140929999,168.0674013300013,50715.58907952 2025-10-18,05:07:14.000,291,11061001,-795,0,1760764033,15168.749041519994,168.05330307000258,50715.72183480001 2025-10-18,05:07:15.000,291,11060883,-795,0,1760764034,15168.789459379994,168.08854871999938,50715.561131040005 2025-10-18,05:07:16.000,291,11060955,-795,0,1760764035,15168.762514139999,168.17313827999897,50715.54016968 2025-10-18,05:07:17.000,291,11061099,-795,0,1760764036,15168.647996869993,168.20838393000304,50715.49824696 2025-10-18,05:07:18.000,291,11060905,-795,0,1760764037,15168.567161149993,168.24362957999983,50715.52619544 2025-10-18,05:07:19.000,291,11061055,-795,0,1760764038,15168.594106389988,168.2154330600024,50715.53318256001 2025-10-18,05:07:20.000,291,11061074,-795,0,1760764039,15168.418962329997,168.3141208800007,50715.59606664 2025-10-18,05:07:21.000,291,11061144,-715,0,1760764040,15168.398753399997,168.28592436000326,50715.512221200006 2025-10-18,05:07:22.000,291,11061092,-795,0,1760764041,15168.338126609997,168.38461218000157,50715.46331136001 2025-10-18,05:07:23.000,291,11061071,-795,0,1760764042,15168.304445059992,168.29297349000262,50715.50523408001 2025-10-18,05:07:24.000,291,11061022,-795,0,1760764043,15168.162982549991,168.39166131000093,50715.53318256001 2025-10-18,05:07:25.000,291,11061102,-795,0,1760764044,15168.149509930001,168.33526826999878,50715.37946592 2025-10-18,05:07:26.000,291,11060916,-795,0,1760764045,15168.149509930001,168.3987104400003,50715.393440160005 2025-10-18,05:07:27.000,291,11061088,-795,0,1760764046,15168.136037309996,168.42690695999772,50715.393440160005 2025-10-18,05:07:28.000,291,11061031,-795,0,1760764047,15168.034992659996,168.25772783999855,50715.47029848 2025-10-18,05:07:29.000,291,11061176,-795,0,1760764048,15168.014783729996,168.40575956999965,50715.46331136001 2025-10-18,05:07:30.000,291,11061103,-795,0,1760764049,15167.94068431999,168.29297349000262,50715.323568960004 2025-10-18,05:07:31.000,291,11061138,-795,0,1760764050,15167.96089324999,168.33526826999878,50715.393440160005 2025-10-18,05:07:32.000,291,11061130,-795,0,1760764051,15167.9272117,168.29297349000262,50715.40042728 2025-10-18,05:07:33.000,291,11061048,-795,0,1760764052,15167.88679384,168.30002262000198,50715.28164624 2025-10-18,05:07:34.000,291,11061179,-795,0,1760764053,15167.873321219995,168.28592436000326,50715.41440152001 2025-10-18,05:07:35.000,291,11061007,-795,0,1760764054,15167.88005752999,168.39166131000093,50715.4074144 2025-10-18,05:07:36.000,291,11061029,-795,0,1760764055,15167.86658491,168.34936653000477,50715.40042728 2025-10-18,05:07:37.000,291,11061004,-795,0,1760764056,15167.79922180999,168.32821913999942,50715.18382656 2025-10-18,05:07:38.000,291,11061050,-795,0,1760764057,15167.731858709994,168.35641566000413,50715.31658184001 2025-10-18,05:07:39.000,291,11061263,-795,0,1760764058,15167.78574919,168.25772783999855,50715.31658184001 2025-10-18,05:07:40.000,291,11061008,-795,0,1760764059,15167.7251224,168.2154330600024,50715.38645304001 2025-10-18,05:07:41.000,291,11061210,-795,0,1760764060,15167.70491347,168.2647769699979,50715.26767200001 2025-10-18,05:07:42.000,291,11060983,-795,0,1760764061,15167.67796822999,168.27182610000455,50715.21876216001 2025-10-18,05:07:43.000,291,11061081,-795,0,1760764062,15167.610605129994,168.30002262000198,50715.24671064001 2025-10-18,05:07:44.000,291,11061033,-795,0,1760764063,15167.67796822999,168.28592436000326,50715.20478792 2025-10-18,05:07:45.000,291,11061080,-795,0,1760764064,15167.61734143999,168.37051392000285,50715.3026076 2025-10-18,05:07:46.000,291,11061047,-795,0,1760764065,15167.61734143999,168.34936653000477,50715.26767200001 2025-10-18,05:07:47.000,291,11060959,-795,0,1760764066,15167.570187269994,168.34936653000477,50715.20478792 2025-10-18,05:07:48.000,291,11061033,-795,0,1760764067,15167.597132509989,168.38461218000157,50715.1628652 2025-10-18,05:07:49.000,291,11061159,-795,0,1760764068,15167.576923579989,168.43395609000436,50715.120942479996 2025-10-18,05:07:50.000,291,11061019,-795,0,1760764069,15167.516296789989,168.43395609000436,50715.07901976001 2025-10-18,05:07:51.000,291,11061164,-795,0,1760764070,15167.496087859989,168.44100522000372,50715.21177504 2025-10-18,05:07:52.000,291,11061118,-795,0,1760764071,15167.462406309998,168.53264391000266,50715.16985232001 2025-10-18,05:07:53.000,291,11061112,-795,0,1760764072,15167.469142619993,168.5255947800033,50715.03010992001 2025-10-18,05:07:54.000,291,11061091,-795,0,1760764073,15167.415252139988,168.58198781999818,50715.19780080001 2025-10-18,05:07:55.000,291,11061111,-795,0,1760764074,15167.536505719989,168.61723347000225,50715.058058400005 2025-10-18,05:07:56.000,291,11061015,-795,0,1760764075,15167.374834279988,168.6595282499984,50715.01613568 2025-10-18,05:07:57.000,291,11061108,-795,0,1760764076,15167.374834279988,168.73001954999927,50715.03709704 2025-10-18,05:07:58.000,291,11061075,-795,0,1760764077,15167.408515829993,168.7229704199999,50715.03010992001 2025-10-18,05:07:59.000,291,11061064,-795,0,1760764078,15167.421988449998,168.76526520000334,50715.00216144001 2025-10-18,05:08:00.000,291,11060981,-795,0,1760764079,15167.401779519998,168.76526520000334,50714.953251599996 2025-10-18,05:08:01.000,291,11061129,-795,0,1760764080,15167.435461069988,168.8569038900023,50714.988187200004 2025-10-18,05:08:02.000,291,11061128,-795,0,1760764081,15167.361361659998,168.82165823999821,50714.99517432 2025-10-18,05:08:03.000,291,11061096,-795,0,1760764082,15167.395043209988,168.8357565000042,50715.0231228 2025-10-18,05:08:04.000,291,11060981,-795,0,1760764083,15167.300734869998,168.9555917100006,50714.99517432 2025-10-18,05:08:05.000,291,11061169,-795,0,1760764084,15167.300734869998,169.00493562000338,50715.03709704 2025-10-18,05:08:06.000,291,11061032,-795,0,1760764085,15167.401779519998,168.9696899699993,50715.01613568 2025-10-18,05:08:07.000,291,11061023,-795,0,1760764086,15167.415252139988,169.0824760500036,50714.97421296 2025-10-18,05:08:08.000,291,11061173,-795,0,1760764087,15167.374834279988,169.25870430000214,50715.00216144001 2025-10-18,05:08:09.000,291,11061015,-795,0,1760764088,15167.293998560002,169.1670656100032,50714.939277360005 2025-10-18,05:08:10.000,291,11061148,-795,0,1760764089,15167.320943799998,169.15296735000447,50714.94626448 2025-10-18,05:08:11.000,291,11060959,-795,0,1760764090,15167.260317009997,169.27280256000086,50714.93229024001 2025-10-18,05:08:12.000,291,11061092,-715,0,1760764091,15167.293998560002,169.30804820999765,50714.86940616 2025-10-18,05:08:13.000,291,11061182,-795,0,1760764092,15167.139063429997,169.2657534300015,50714.8484448 2025-10-18,05:08:14.000,291,11061123,-795,0,1760764093,15167.091909260002,169.329195600003,50714.841457680006 2025-10-18,05:08:15.000,291,11061109,-795,0,1760764094,15167.132327120002,169.44198168000003,50714.820496320004 2025-10-18,05:08:16.000,291,11061060,-795,0,1760764095,15167.118854499997,169.44198168000003,50714.86940616 2025-10-18,05:08:17.000,291,11060962,-795,0,1760764096,15166.977391989996,169.47017820000474,50714.7087024 2025-10-18,05:08:18.000,291,11061046,-795,0,1760764097,15166.997600919996,169.5759151500024,50714.71568952001 2025-10-18,05:08:19.000,291,11061076,-795,0,1760764098,15166.862874719991,169.6393573200039,50714.75062512 2025-10-18,05:08:20.000,291,11060865,-795,0,1760764099,15166.86961103,169.70984862000478,50714.722676640005 2025-10-18,05:08:21.000,291,11060944,-795,0,1760764100,15166.775302689995,169.773290789999,50714.69472816001 2025-10-18,05:08:22.000,291,11061138,-795,0,1760764101,15166.74835745,169.75214340000093,50714.66677968001 2025-10-18,05:08:23.000,291,11061101,-795,0,1760764102,15166.62710387,169.8860768700033,50714.68774104 2025-10-18,05:08:24.000,291,11061048,-795,0,1760764103,15166.57994969999,169.93542077999882,50714.76459936001 2025-10-18,05:08:25.000,291,11060989,-715,0,1760764104,15166.53953183999,170.01296120999905,50714.7785736 2025-10-18,05:08:26.000,291,11061159,-795,0,1760764105,15166.43848718999,170.09050163999927,50714.75062512 2025-10-18,05:08:27.000,291,11061012,-795,0,1760764106,15166.41827825999,170.15394381000078,50714.75761224 2025-10-18,05:08:28.000,291,11060962,-795,0,1760764107,15166.377860399989,170.17509119999886,50714.7087024 2025-10-18,05:08:29.000,291,11060975,-795,0,1760764108,15166.337442539989,170.30197554000188,50714.74363800001 2025-10-18,05:08:30.000,291,11060983,-795,0,1760764109,15166.263343129998,170.36541771000338,50714.7785736 2025-10-18,05:08:31.000,291,11060971,-795,0,1760764110,15166.216188959988,170.47115466000105,50714.722676640005 2025-10-18,05:08:32.000,291,11061001,-795,0,1760764111,15166.148825859993,170.52049857000384,50714.72966376 2025-10-18,05:08:33.000,291,11061148,-795,0,1760764112,15166.094935380002,170.60508813000342,50714.722676640005 2025-10-18,05:08:34.000,291,11061131,-795,0,1760764113,15166.041044899997,170.58394073999807,50714.673766800006 2025-10-18,05:08:35.000,291,11061113,-795,0,1760764114,15166.020835969997,170.69672682000237,50714.69472816001 2025-10-18,05:08:36.000,291,11061062,-795,0,1760764115,15165.987154419992,170.8236111599981,50714.57594712001 2025-10-18,05:08:37.000,291,11061160,-795,0,1760764116,15165.899582389997,170.84475855000346,50714.63184408 2025-10-18,05:08:38.000,291,11061090,-715,0,1760764117,15165.852428220001,170.9363972400024,50714.73665088 2025-10-18,05:08:39.000,291,11061135,-795,0,1760764118,15165.919791319997,171.1196746200003,50714.72966376 2025-10-18,05:08:40.000,291,11061074,-795,0,1760764119,15165.832219290001,171.14082200999837,50714.603895600005 2025-10-18,05:08:41.000,291,11061029,-795,0,1760764120,15165.744647259991,171.2677063500014,50714.61088272 2025-10-18,05:08:42.000,291,11061070,-795,0,1760764121,15165.805274049992,171.2677063500014,50714.70171528 2025-10-18,05:08:43.000,291,11061109,-795,0,1760764122,15165.744647259991,171.35229591000098,50714.6388312 2025-10-18,05:08:44.000,291,11061124,-795,0,1760764123,15165.724438329991,171.45803285999864,50714.65979256 2025-10-18,05:08:45.000,291,11061110,-795,0,1760764124,15165.704229399991,171.48622938000335,50714.65979256 2025-10-18,05:08:46.000,291,11061015,-795,0,1760764125,15165.69075678,171.56376981000358,50714.69472816001 2025-10-18,05:08:47.000,291,11060996,-795,0,1760764126,15165.657075229996,171.55672068000422,50714.54101152 2025-10-18,05:08:48.000,291,11061097,-795,0,1760764127,15165.636866299996,171.70475240999804,50714.61088272 2025-10-18,05:08:49.000,291,11061073,-795,0,1760764128,15165.636866299996,171.76114545000019,50714.57594712001 2025-10-18,05:08:50.000,291,11061017,-795,0,1760764129,15165.643602609991,171.8386858800004,50714.57594712001 2025-10-18,05:08:51.000,291,11061000,-795,0,1760764130,15165.58297581999,171.84573500999977,50714.56896 2025-10-18,05:08:52.000,291,11061097,-795,0,1760764131,15165.556030579995,171.92327544,50714.554985760005 2025-10-18,05:08:53.000,291,11061092,-795,0,1760764132,15165.52234902999,171.97966848000215,50714.58293424 2025-10-18,05:08:54.000,291,11061081,-675,0,1760764133,15165.535821649995,172.02901238999766,50714.485114560004 2025-10-18,05:08:55.000,291,11060951,-795,0,1760764134,15165.50214009999,172.15589673000068,50714.49908880001 2025-10-18,05:08:56.000,291,11060926,-795,0,1760764135,15165.54255795999,172.14884760000132,50714.617869839996 2025-10-18,05:08:57.000,291,11061124,-795,0,1760764136,15165.475194859995,172.24048629000026,50714.673766800006 2025-10-18,05:08:58.000,291,11061062,-795,0,1760764137,15165.52234902999,172.3321249799992,50714.54101152 2025-10-18,05:08:59.000,291,11061191,-795,0,1760764138,15165.515612719995,172.37441976000264,50714.47114032 2025-10-18,05:09:00.000,291,11061162,-795,0,1760764139,15165.495403789995,172.52245149000373,50714.52005016 2025-10-18,05:09:01.000,291,11060957,-795,0,1760764140,15165.394359139995,172.53654975000245,50714.52703728001 2025-10-18,05:09:02.000,291,11061029,-795,0,1760764141,15165.495403789995,172.5647462699999,50714.54101152 2025-10-18,05:09:03.000,291,11061056,-795,0,1760764142,15165.50887641,172.57179539999925,50714.56197288 2025-10-18,05:09:04.000,291,11061125,-795,0,1760764143,15165.50887641,172.71982713000034,50714.61088272 2025-10-18,05:09:05.000,291,11061031,-795,0,1760764144,15165.475194859995,172.74802364999778,50714.485114560004 2025-10-18,05:09:06.000,291,11061101,-795,0,1760764145,15165.44151330999,172.74097451999842,50714.44319184 2025-10-18,05:09:07.000,291,11061063,-795,0,1760764146,15165.56276688999,172.98064493999846,50714.52005016 2025-10-18,05:09:08.000,291,11061217,-795,0,1760764147,15165.48866748,172.96654667999974,50714.317423680004 2025-10-18,05:09:09.000,291,11061103,-795,0,1760764148,15165.50214009999,173.04408710999996,50714.37332064 2025-10-18,05:09:10.000,291,11060966,-795,0,1760764149,15165.52908534,172.98064493999846,50714.41524336 2025-10-18,05:09:11.000,291,11061009,-795,0,1760764150,15165.46172223999,173.07933276000404,50714.450178959996 2025-10-18,05:09:12.000,291,11060979,-795,0,1760764151,15165.50887641,173.22736448999785,50714.47114032 2025-10-18,05:09:13.000,291,11061021,-795,0,1760764152,15165.596448439996,173.17097145000298,50714.338385040006 2025-10-18,05:09:14.000,291,11061123,-795,0,1760764153,15165.48866748,173.26261014000193,50714.42921760001 2025-10-18,05:09:15.000,291,11060941,-795,0,1760764154,15165.535821649995,173.26261014000193,50714.29646232 2025-10-18,05:09:16.000,291,11061091,-795,0,1760764155,15165.556030579995,173.27670840000064,50714.41524336 2025-10-18,05:09:17.000,291,11061195,-795,0,1760764156,15165.50887641,173.30490491999808,50714.338385040006 2025-10-18,05:09:18.000,291,11061183,-795,0,1760764157,15165.596448439996,173.34015057000215,50714.30344944 2025-10-18,05:09:19.000,291,11061116,-795,0,1760764158,15165.63012999,173.50228056000196,50714.42921760001 2025-10-18,05:09:20.000,291,11061117,-795,0,1760764159,15165.576239509996,173.53752620999876,50714.28947520001 2025-10-18,05:09:21.000,291,11060934,-795,0,1760764160,15165.704229399991,173.3965436100043,50714.28947520001 2025-10-18,05:09:22.000,291,11061017,-795,0,1760764161,15165.677284159996,173.60801750999963,50714.3244108 2025-10-18,05:09:23.000,291,11060981,-795,0,1760764162,15165.684020469991,173.55162447000475,50714.42223048 2025-10-18,05:09:24.000,291,11061173,-795,0,1760764163,15165.704229399991,173.4670349099979,50714.36633352 2025-10-18,05:09:25.000,291,11061096,-795,0,1760764164,15165.812010360001,173.4811331700039,50714.36633352 2025-10-18,05:09:26.000,291,11061113,-795,0,1760764165,15165.758119879996,173.54457533999812,50714.41524336 2025-10-18,05:09:27.000,291,11061168,-795,0,1760764166,15165.838955599997,173.52342795000004,50714.38030776001 2025-10-18,05:09:28.000,291,11061109,-795,0,1760764167,15165.838955599997,173.52342795000004,50714.38030776001 2025-10-18,05:09:29.000,291,11061203,-795,0,1760764168,15165.919791319997,173.75604924000072,50714.4641532 2025-10-18,05:09:30.000,291,11061092,-795,0,1760764169,15165.906318699992,173.50932969000132,50714.450178959996 2025-10-18,05:09:31.000,291,11061148,-795,0,1760764170,15165.953472870002,173.4670349099979,50714.30344944 2025-10-18,05:09:32.000,291,11060953,-795,0,1760764171,15165.838955599997,173.50228056000196,50714.450178959996 2025-10-18,05:09:33.000,291,11061263,-795,0,1760764172,15165.946736559992,173.5586736000041,50714.38030776001 2025-10-18,05:09:34.000,291,11061116,-795,0,1760764173,15165.872637150002,173.4811331700039,50714.36633352 2025-10-18,05:09:35.000,291,11061159,-795,0,1760764174,15165.933263940002,173.4670349099979,50714.51306304 2025-10-18,05:09:36.000,291,11060986,-795,0,1760764175,15165.966945489992,173.50932969000132,50714.4641532 2025-10-18,05:09:37.000,291,11061099,-795,0,1760764176,15165.946736559992,173.4670349099979,50714.31043656001 2025-10-18,05:09:38.000,291,11061274,-795,0,1760764177,15165.987154419992,173.45293664999917,50714.41524336 2025-10-18,05:09:39.000,291,11061063,-795,0,1760764178,15166.014099660002,173.31900318000407,50714.56896 2025-10-18,05:09:40.000,291,11061047,-795,0,1760764179,15165.926527629992,173.32605231000343,50714.58992136 2025-10-18,05:09:41.000,291,11061038,-795,0,1760764180,15165.933263940002,173.31195405000472,50714.42921760001 2025-10-18,05:09:42.000,291,11061302,-795,0,1760764181,15166.000627039997,173.3965436100043,50714.52703728001 2025-10-18,05:09:43.000,291,11060816,-795,0,1760764182,15165.987154419992,173.3824453499983,50714.56197288 2025-10-18,05:09:44.000,291,11061077,-795,0,1760764183,15166.007363349992,173.2485118800032,50714.57594712001 2025-10-18,05:09:45.000,291,11061143,-795,0,1760764184,15165.946736559992,173.2344136200045,50714.63184408 2025-10-18,05:09:46.000,291,11061032,-795,0,1760764185,15165.940000249997,173.29785578999872,50714.49210168 2025-10-18,05:09:47.000,291,11060876,-795,0,1760764186,15165.973681800002,173.31195405000472,50714.6388312 2025-10-18,05:09:48.000,291,11061086,-795,0,1760764187,15165.926527629992,173.26965927000128,50714.65979256 2025-10-18,05:09:49.000,291,11061105,-795,0,1760764188,15165.906318699992,173.31900318000407,50714.506075920006 2025-10-18,05:09:50.000,291,11061046,-795,0,1760764189,15165.872637150002,173.2485118800032,50714.62485696001 2025-10-18,05:09:51.000,291,11061010,-715,0,1760764190,15165.812010360001,173.32605231000343,50714.56896 2025-10-18,05:09:52.000,291,11061026,-795,0,1760764191,15165.838955599997,173.29080665999936,50714.68075392 2025-10-18,05:09:53.000,291,11061254,-795,0,1760764192,15165.879373459997,173.38949447999767,50714.66677968001 2025-10-18,05:09:54.000,291,11061063,-795,0,1760764193,15165.926527629992,173.41064187000302,50714.63184408 2025-10-18,05:09:55.000,291,11060964,-795,0,1760764194,15165.913055010002,173.3331014400028,50714.7087024 2025-10-18,05:09:56.000,291,11060959,-795,0,1760764195,15165.825482979992,173.3331014400028,50714.75062512 2025-10-18,05:09:57.000,291,11060973,-795,0,1760764196,15165.946736559992,173.31900318000407,50714.652805440004 2025-10-18,05:09:58.000,291,11061090,-795,0,1760764197,15165.879373459997,173.43883839000046,50714.7785736 2025-10-18,05:09:59.000,291,11061032,-795,0,1760764198,15165.960209179997,173.37539621999895,50714.652805440004 2025-10-18,05:10:00.000,291,11061068,-795,0,1760764199,15165.987154419992,173.3683470899996,50714.86940616 2025-10-18,05:10:01.000,291,11060985,-795,0,1760764200,15166.054517520002,173.37539621999895,50714.7785736 2025-10-18,05:10:02.000,291,11061089,-795,0,1760764201,15166.047781209993,173.31195405000472,50714.73665088 2025-10-18,05:10:03.000,291,11061104,-795,0,1760764202,15166.067990139993,173.3824453499983,50714.673766800006 2025-10-18,05:10:04.000,291,11061118,-795,0,1760764203,15166.081462759998,173.3965436100043,50714.79953496 2025-10-18,05:10:05.000,291,11061086,-795,0,1760764204,15166.128616929993,173.3965436100043,50714.79254784001 2025-10-18,05:10:06.000,291,11061095,-795,0,1760764205,15166.209452649993,173.4317892600011,50714.81350920001 2025-10-18,05:10:07.000,291,11061195,-795,0,1760764206,15166.128616929993,173.51637882000068,50714.87639328 2025-10-18,05:10:08.000,291,11061199,-795,0,1760764207,15166.155562169988,173.51637882000068,50714.79254784001 2025-10-18,05:10:09.000,291,11061101,-795,0,1760764208,15166.175771099988,173.44588751999981,50714.83447056001 2025-10-18,05:10:10.000,291,11061093,-795,0,1760764209,15166.236397889988,173.4952314300026,50714.918316 2025-10-18,05:10:11.000,291,11060927,-795,0,1760764210,15166.175771099988,173.43883839000046,50714.82748344 2025-10-18,05:10:12.000,291,11060979,-795,0,1760764211,15166.283552059998,173.56572273000347,50714.939277360005 2025-10-18,05:10:13.000,291,11061048,-795,0,1760764212,15166.249870509993,173.63621403000434,50714.820496320004 2025-10-18,05:10:14.000,291,11061068,-795,0,1760764213,15166.216188959988,173.6785088100005,50714.90434176 2025-10-18,05:10:15.000,291,11061141,-795,0,1760764214,15166.337442539989,173.71375446000457,50714.89735464 2025-10-18,05:10:16.000,291,11061122,-795,0,1760764215,15166.297024679989,173.72080359000392,50714.890367520005 2025-10-18,05:10:17.000,291,11061092,-795,0,1760764216,15166.344178849999,173.78424575999816,50714.87639328 2025-10-18,05:10:18.000,291,11061078,-795,0,1760764217,15166.391333019994,173.8265405400016,50714.85543192 2025-10-18,05:10:19.000,291,11061168,-795,0,1760764218,15166.364387779999,173.79834402000415,50714.85543192 2025-10-18,05:10:20.000,291,11061046,-795,0,1760764219,15166.391333019994,173.81244228000287,50715.00216144001 2025-10-18,05:10:21.000,291,11061140,-795,0,1760764220,15166.465432429999,173.93227748999925,50714.81350920001 2025-10-18,05:10:22.000,291,11061089,-795,0,1760764221,15166.52605922,173.97457227000268,50714.92530312 2025-10-18,05:10:23.000,291,11061082,-795,0,1760764222,15166.573213389995,174.04506357000355,50714.89735464 2025-10-18,05:10:24.000,291,11061073,-795,0,1760764223,15166.613631249995,174.0239161799982,50714.96722584 2025-10-18,05:10:25.000,291,11061109,-795,0,1760764224,15166.593422319995,174.03096531000483,50714.953251599996 2025-10-18,05:10:26.000,291,11061241,-795,0,1760764225,15166.60689494,174.12260400000378,50714.988187200004 2025-10-18,05:10:27.000,291,11061216,-795,0,1760764226,15166.74835745,174.27768486000423,50715.07901976001 2025-10-18,05:10:28.000,291,11060954,-795,0,1760764227,15166.862874719991,174.3340778999991,50715.07203264 2025-10-18,05:10:29.000,291,11061182,-795,0,1760764228,15166.883083649991,174.2988322500023,50715.04408416 2025-10-18,05:10:30.000,291,11061031,-795,0,1760764229,15166.91002889,174.36932355000317,50715.16985232001 2025-10-18,05:10:31.000,291,11061163,-795,0,1760764230,15166.997600919996,174.40456919999997,50715.11395536 2025-10-18,05:10:32.000,291,11061067,-795,0,1760764231,15167.085172949992,174.3975200700006,50715.21177504 2025-10-18,05:10:33.000,291,11061244,-795,0,1760764232,15167.125590809992,174.34817615999782,50715.106968240005 2025-10-18,05:10:34.000,291,11061174,-795,0,1760764233,15167.219899149997,174.42571658999805,50715.08600688 2025-10-18,05:10:35.000,291,11060998,-795,0,1760764234,15167.273789630002,174.43981485000404,50715.16985232001 2025-10-18,05:10:36.000,291,11061063,-795,0,1760764235,15167.381570589998,174.58784657999786,50715.05107128001 2025-10-18,05:10:37.000,291,11061275,-795,0,1760764236,15167.381570589998,174.57374831999914,50715.06504552 2025-10-18,05:10:38.000,291,11061101,-795,0,1760764237,15167.455669999988,174.5103061500049,50715.288633359996 2025-10-18,05:10:39.000,291,11061014,-795,0,1760764238,15167.415252139988,174.67243614000472,50715.21876216001 2025-10-18,05:10:40.000,291,11060886,-795,0,1760764239,15167.576923579989,174.67243614000472,50715.225749280005 2025-10-18,05:10:41.000,291,11061006,-795,0,1760764240,15167.556714649989,174.68653440000344,50715.2327364 2025-10-18,05:10:42.000,291,11061169,-795,0,1760764241,15167.624077749999,174.65128874999937,50715.30959472 2025-10-18,05:10:43.000,291,11061116,-795,0,1760764242,15167.624077749999,174.67948527000408,50715.35850456 2025-10-18,05:10:44.000,291,11061093,-795,0,1760764243,15167.583659889999,174.67948527000408,50715.28164624 2025-10-18,05:10:45.000,291,11060994,-795,0,1760764244,15167.75880394999,174.71473092000087,50715.24671064001 2025-10-18,05:10:46.000,291,11061072,-795,0,1760764245,15167.74533133,174.70768179000152,50715.30959472 2025-10-18,05:10:47.000,291,11061096,-795,0,1760764246,15167.832903359995,174.65833787999873,50715.344530320006 2025-10-18,05:10:48.000,291,11060978,-795,0,1760764247,15167.88005752999,174.86276265000197,50715.40042728 2025-10-18,05:10:49.000,291,11061277,-795,0,1760764248,15167.92047538999,174.71473092000087,50715.55414392001 2025-10-18,05:10:50.000,291,11061185,-795,0,1760764249,15168.02825635,174.62309223000193,50715.36549168001 2025-10-18,05:10:51.000,291,11060944,-795,0,1760764250,15167.994574799995,174.63719049000065,50715.36549168001 2025-10-18,05:10:52.000,291,11061056,-795,0,1760764251,15168.06867421,174.52440441000363,50715.37946592 2025-10-18,05:10:53.000,291,11061181,-795,0,1760764252,15168.102355759991,174.5807974499985,50715.47029848 2025-10-18,05:10:54.000,291,11060960,-795,0,1760764253,15168.230345650001,174.48915875999955,50715.442350000005 2025-10-18,05:10:55.000,291,11061146,-635,0,1760764254,15168.264027199992,174.53850267000234,50715.456324239996 2025-10-18,05:10:56.000,291,11061149,-795,0,1760764255,15168.284236129992,174.4821096300002,50715.44933712 2025-10-18,05:10:57.000,291,11061027,-795,0,1760764256,15168.418962329997,174.43276572000468,50715.31658184001 2025-10-18,05:10:58.000,291,11061056,-795,0,1760764257,15168.520006979998,174.43276572000468,50715.30959472 2025-10-18,05:10:59.000,291,11061220,-795,0,1760764258,15168.553688530003,174.2988322500023,50715.47029848 2025-10-18,05:11:00.000,291,11060928,-795,0,1760764259,15168.607579009993,174.24243921000016,50715.5471568 2025-10-18,05:11:01.000,291,11061003,-795,0,1760764260,15168.715359969989,174.10850573999778,50715.46331136001 2025-10-18,05:11:02.000,291,11061003,-795,0,1760764261,15168.796195689989,174.12260400000378,50715.56811816 2025-10-18,05:11:03.000,291,11061065,-795,0,1760764262,15168.850086169994,174.15784965000057,50715.393440160005 2025-10-18,05:11:04.000,291,11061067,-795,0,1760764263,15168.99828498999,174.0380144400042,50715.57510528 2025-10-18,05:11:05.000,291,11061210,-795,0,1760764264,15169.08585702,174.01686704999884,50715.59606664 2025-10-18,05:11:06.000,291,11061095,-795,0,1760764265,15169.20037428999,173.98162140000204,50715.512221200006 2025-10-18,05:11:07.000,291,11061003,-795,0,1760764266,15169.30815525,173.9393266199986,50715.442350000005 2025-10-18,05:11:08.000,291,11061012,-795,0,1760764267,15169.382254659991,173.87588445000438,50715.47029848 2025-10-18,05:11:09.000,291,11061037,-795,0,1760764268,15169.564135029992,173.8406388000003,50715.41440152001 2025-10-18,05:11:10.000,291,11061152,-795,0,1760764269,15169.503508239992,173.8265405400016,50715.56811816 2025-10-18,05:11:11.000,291,11061088,-795,0,1760764270,15169.591080270002,173.76309837000008,50715.512221200006 2025-10-18,05:11:12.000,291,11060951,-795,0,1760764271,15169.806642189993,173.76309837000008,50715.610040880005 2025-10-18,05:11:13.000,291,11061216,-795,0,1760764272,15169.712333850002,173.75604924000072,50715.48427272001 2025-10-18,05:11:14.000,291,11060900,-795,0,1760764273,15169.880741599998,173.741950980002,50715.63100224001 2025-10-18,05:11:15.000,291,11061265,-795,0,1760764274,15170.001995179999,173.78424575999816,50715.5471568 2025-10-18,05:11:16.000,291,11061075,-795,0,1760764275,15170.028940419994,173.741950980002,50715.5471568 2025-10-18,05:11:17.000,291,11061094,-715,0,1760764276,15169.961577319998,173.6785088100005,50715.59606664 2025-10-18,05:11:18.000,291,11061166,-795,0,1760764277,15170.103039829999,173.65736142000242,50715.58907952 2025-10-18,05:11:19.000,291,11061072,-795,0,1760764278,15170.16366662,173.615066639999,50715.50523408001 2025-10-18,05:11:20.000,291,11061134,-795,0,1760764279,15170.231029719995,173.4811331700039,50715.53318256001 2025-10-18,05:11:21.000,291,11061027,-795,0,1760764280,15170.231029719995,173.50228056000196,50715.64497648 2025-10-18,05:11:22.000,291,11061106,-795,0,1760764281,15170.27818388999,173.4952314300026,50715.63100224001 2025-10-18,05:11:23.000,291,11061211,-795,0,1760764282,15170.23776602999,173.42474013000174,50715.610040880005 2025-10-18,05:11:24.000,291,11060952,-795,0,1760764283,15170.190611859995,173.37539621999895,50715.74978328001 2025-10-18,05:11:25.000,291,11061112,-795,0,1760764284,15170.2849202,173.2485118800032,50715.617028 2025-10-18,05:11:26.000,291,11061111,-795,0,1760764285,15170.210820789995,173.28375753,50715.53318256001 2025-10-18,05:11:27.000,291,11061230,-795,0,1760764286,15170.170402929994,173.29785578999872,50715.69388632 2025-10-18,05:11:28.000,291,11060921,-795,0,1760764287,15170.24450234,173.17802058000234,50715.69388632 2025-10-18,05:11:29.000,291,11061060,-795,0,1760764288,15170.21755709999,173.1004801500021,50715.69388632 2025-10-18,05:11:30.000,291,11061099,-795,0,1760764289,15170.20408448,173.0863818900034,50715.70087344001 2025-10-18,05:11:31.000,291,11061221,-795,0,1760764290,15170.20408448,173.20621709999978,50715.58209240001 2025-10-18,05:11:32.000,291,11061060,-795,0,1760764291,15170.16366662,173.0229397200019,50715.81266736 2025-10-18,05:11:33.000,291,11060975,-795,0,1760764292,15170.24450234,173.0017923300038,50715.81266736 2025-10-18,05:11:34.000,291,11061099,-795,0,1760764293,15170.23776602999,172.95244842000102,50715.896512800005 2025-10-18,05:11:35.000,291,11060966,-795,0,1760764294,15170.05588565999,172.90310450999823,50715.847602960006 2025-10-18,05:11:36.000,291,11061223,-795,0,1760764295,15170.19734816999,172.8749079900008,50715.81266736 2025-10-18,05:11:37.000,291,11060987,-795,0,1760764296,15170.103039829999,172.88195712000015,50715.87555144 2025-10-18,05:11:38.000,291,11061135,-795,0,1760764297,15170.008731489994,172.81146581999928,50715.896512800005 2025-10-18,05:11:39.000,291,11061030,-795,0,1760764298,15169.880741599998,172.79736756000057,50715.71484768 2025-10-18,05:11:40.000,291,11061070,-795,0,1760764299,15169.934632079989,172.92425190000358,50715.679912080006 2025-10-18,05:11:41.000,291,11061160,-795,0,1760764300,15169.900950529998,172.93130103000294,50715.826641600004 2025-10-18,05:11:42.000,291,11061022,-795,0,1760764301,15169.826851119993,172.839662340004,50715.80568024 2025-10-18,05:11:43.000,291,11060944,-795,0,1760764302,15169.786433259993,172.89605537999887,50715.847602960006 2025-10-18,05:11:44.000,291,11061278,-795,0,1760764303,15169.705597539993,172.839662340004,50716.0013196 2025-10-18,05:11:45.000,291,11060983,-795,0,1760764304,15169.644970749992,172.83261321000464,50715.959396879996 2025-10-18,05:11:46.000,291,11061129,-795,0,1760764305,15169.671915990002,172.98064493999846,50715.847602960006 2025-10-18,05:11:47.000,291,11061054,-795,0,1760764306,15169.503508239992,173.07933276000404,50715.896512800005 2025-10-18,05:11:48.000,291,11061222,-795,0,1760764307,15169.584343959992,172.92425190000358,50715.896512800005 2025-10-18,05:11:49.000,291,11061049,-795,0,1760764308,15169.456354069996,173.00884146000317,50715.945422640005 2025-10-18,05:11:50.000,291,11061095,-795,0,1760764309,15169.516980859997,173.07933276000404,50715.96638400001 2025-10-18,05:11:51.000,291,11061138,-795,0,1760764310,15169.442881449992,173.05113623999932,50715.96638400001 2025-10-18,05:11:52.000,291,11061103,-795,0,1760764311,15169.402463589991,173.1004801500021,50715.896512800005 2025-10-18,05:11:53.000,291,11061112,-795,0,1760764312,15169.436145139996,173.20621709999978,50715.79869312001 2025-10-18,05:11:54.000,291,11060995,-795,0,1760764313,15169.34857311,173.10752928000147,50715.87555144 2025-10-18,05:11:55.000,291,11061070,-795,0,1760764314,15169.32836418,173.16392232000362,50716.0013196 2025-10-18,05:11:56.000,291,11061140,-795,0,1760764315,15169.335100489996,173.2203153599985,50715.896512800005 2025-10-18,05:11:57.000,291,11061053,-795,0,1760764316,15169.28121000999,173.37539621999895,50715.896512800005 2025-10-18,05:11:58.000,291,11061180,-795,0,1760764317,15169.22058321999,173.41064187000302,50715.91747416001 2025-10-18,05:11:59.000,291,11061088,-795,0,1760764318,15169.2071106,173.53752620999876,50715.994332480004 2025-10-18,05:12:00.000,291,11060883,-795,0,1760764319,15169.03870284999,173.66441055000178,50715.96638400001 2025-10-18,05:12:01.000,291,11061112,-795,0,1760764320,15168.98481237,173.76309837000008,50715.87555144 2025-10-18,05:12:02.000,291,11061130,-795,0,1760764321,15168.910712959994,173.81244228000287,50715.88253856 2025-10-18,05:12:03.000,291,11061061,-795,0,1760764322,15168.850086169994,174.00981791999948,50715.959396879996 2025-10-18,05:12:04.000,291,11060839,-795,0,1760764323,15168.681678419998,174.09440747999906,50715.88253856 2025-10-18,05:12:05.000,291,11061078,-795,0,1760764324,15168.594106389988,174.17899703999865,50715.945422640005 2025-10-18,05:12:06.000,291,11061132,-795,0,1760764325,15168.520006979998,174.27768486000423,50715.88253856 2025-10-18,05:12:07.000,291,11061021,-795,0,1760764326,15168.338126609997,174.46096224000212,50715.826641600004 2025-10-18,05:12:08.000,291,11061006,-795,0,1760764327,15168.196664099996,174.56669918999978,50715.91048704 2025-10-18,05:12:09.000,291,11061256,-795,0,1760764328,15168.095619449996,174.65833787999873,50715.91747416001 2025-10-18,05:12:10.000,291,11060951,-795,0,1760764329,15167.98783849,174.79932048000046,50715.959396879996 2025-10-18,05:12:11.000,291,11061131,-795,0,1760764330,15167.7251224,174.88391004000005,50715.78471888 2025-10-18,05:12:12.000,291,11061138,-795,0,1760764331,15167.691440849994,175.03194177000114,50715.85459008 2025-10-18,05:12:13.000,291,11061172,-795,0,1760764332,15167.529769409994,175.17997350000223,50715.91048704 2025-10-18,05:12:14.000,291,11061145,-795,0,1760764333,15167.341152729998,175.27161219000118,50716.00830672001 2025-10-18,05:12:15.000,291,11061074,-795,0,1760764334,15167.233371770002,175.37030000999948,50715.95240976 2025-10-18,05:12:16.000,291,11061138,-795,0,1760764335,15167.071700330001,175.4971843500025,50715.994332480004 2025-10-18,05:12:17.000,291,11061176,-795,0,1760764336,15166.930237820001,175.71570738000446,50715.91747416001 2025-10-18,05:12:18.000,291,11061027,-795,0,1760764337,15166.80224792999,175.8707882400049,50716.07817792 2025-10-18,05:12:19.000,291,11061059,-795,0,1760764338,15166.613631249995,175.87783737000427,50715.92446128 2025-10-18,05:12:20.000,291,11060930,-635,0,1760764339,15166.472168739994,176.0893112699996,50716.04324232 2025-10-18,05:12:21.000,291,11061088,-795,0,1760764340,15166.317233609989,176.15980257000047,50715.97337112 2025-10-18,05:12:22.000,291,11061019,-795,0,1760764341,15166.142089549998,176.19504822000454,50715.98035824 2025-10-18,05:12:23.000,291,11061118,-795,0,1760764342,15166.041044899997,176.336030819999,50716.03625520001 2025-10-18,05:12:24.000,291,11061014,-795,0,1760764343,15165.872637150002,176.49111167999945,50715.93843552001 2025-10-18,05:12:25.000,291,11061103,-795,0,1760764344,15165.704229399991,176.67438906000461,50716.03625520001 2025-10-18,05:12:26.000,291,11061176,-795,0,1760764345,15165.58971213,176.81537165999907,50715.98035824 2025-10-18,05:12:27.000,291,11061053,-795,0,1760764346,15165.38762283,176.96340339000017,50715.994332480004 2025-10-18,05:12:28.000,291,11061072,-755,0,1760764347,15165.246160319999,177.16077903000405,50715.97337112 2025-10-18,05:12:29.000,291,11060966,-795,0,1760764348,15164.976707919988,177.23831946000428,50716.05721656001 2025-10-18,05:12:30.000,291,11061179,-795,0,1760764349,15164.943026369998,177.4145477100028,50715.97337112 2025-10-18,05:12:31.000,291,11061080,-795,0,1760764350,15164.707255519992,177.59077596000134,50716.00830672001 2025-10-18,05:12:32.000,291,11061116,-795,0,1760764351,15164.545584079991,177.82339725000202,50716.05022944 2025-10-18,05:12:33.000,291,11060965,-795,0,1760764352,15164.356967399995,177.90093768000224,50716.127087759996 2025-10-18,05:12:34.000,291,11061083,-795,0,1760764353,15164.12119654999,178.03487115000462,50715.994332480004 2025-10-18,05:12:35.000,291,11061070,-795,0,1760764354,15163.892162009994,178.19700114000443,50716.141062 2025-10-18,05:12:36.000,291,11061015,-795,0,1760764355,15163.777644739988,178.35913113000424,50716.09913928 2025-10-18,05:12:37.000,291,11060941,-795,0,1760764356,15163.602500679997,178.4014259100004,50716.064203680005 2025-10-18,05:12:38.000,291,11061126,-795,0,1760764357,15163.447565549992,178.71863676000066,50715.95240976 2025-10-18,05:12:39.000,291,11061001,-795,0,1760764358,15163.258948869996,178.78207893000217,50716.113113520005 2025-10-18,05:12:40.000,291,11061039,-795,0,1760764359,15163.0097054,178.7961771900009,50715.959396879996 2025-10-18,05:12:41.000,291,11060984,-795,0,1760764360,15162.78067085999,179.1204371700005,50716.08516504001 2025-10-18,05:12:42.000,291,11060910,-795,0,1760764361,15162.618999419989,179.1063389100018,50716.09215216 2025-10-18,05:12:43.000,291,11060975,-795,0,1760764362,15162.437119050002,179.43059889000142,50716.09215216 2025-10-18,05:12:44.000,291,11061215,-795,0,1760764363,15162.261974989997,179.5010901900023,50716.12010064 2025-10-18,05:12:45.000,291,11061120,-795,0,1760764364,15162.05314938,179.70551495999825,50716.03625520001 2025-10-18,05:12:46.000,291,11061043,-795,0,1760764365,15161.85106008,179.88879234000342,50716.127087759996 2025-10-18,05:12:47.000,291,11061115,-795,0,1760764366,15161.675916019994,179.91698886000086,50716.05022944 2025-10-18,05:12:48.000,291,11061181,-795,0,1760764367,15161.453617789994,180.1073153699981,50716.12010064 2025-10-18,05:12:49.000,291,11061015,-795,0,1760764368,15161.386254689998,180.21305232000304,50716.02228096 2025-10-18,05:12:50.000,291,11061177,-795,0,1760764369,15161.083120739997,180.31174014000135,50716.0711908 2025-10-18,05:12:51.000,291,11061079,-795,0,1760764370,15160.894504060001,180.57255794999946,50716.03625520001 2025-10-18,05:12:52.000,291,11061294,-795,0,1760764371,15160.678942139995,180.57960707999882,50715.98035824 2025-10-18,05:12:53.000,291,11061023,-795,0,1760764372,15160.52400700999,180.72058968000056,50716.05721656001 2025-10-18,05:12:54.000,291,11061224,-795,0,1760764373,15160.375808189994,180.80517924000014,50716.07817792 2025-10-18,05:12:55.000,291,11061089,-715,0,1760764374,15160.146773649998,180.94616184000188,50716.05022944 2025-10-18,05:12:56.000,291,11061024,-755,0,1760764375,15159.991838519993,180.97435835999931,50716.07817792 2025-10-18,05:12:57.000,291,11061093,-795,0,1760764376,15159.715649810001,181.10124270000233,50716.127087759996 2025-10-18,05:12:58.000,291,11061003,-795,0,1760764377,15159.621341469996,181.21402877999935,50716.13407488001 2025-10-18,05:12:59.000,291,11061044,-795,0,1760764378,15159.44619740999,181.32681486000365,50716.17599760001 2025-10-18,05:13:00.000,291,11061036,-795,0,1760764379,15159.237371799994,181.42550268000196,50716.15503624001 2025-10-18,05:13:01.000,291,11061123,-795,0,1760764380,15159.035282499994,181.50304311000218,50715.9314484 2025-10-18,05:13:02.000,291,11061069,-795,0,1760764381,15158.846665819998,181.77091004999966,50715.945422640005 2025-10-18,05:13:03.000,291,11061062,-795,0,1760764382,15158.604158659997,181.88369613000395,50715.98734536001 2025-10-18,05:13:04.000,291,11061075,-795,0,1760764383,15158.509850319992,181.9471382999982,50715.96638400001 2025-10-18,05:13:05.000,291,11060982,-795,0,1760764384,15158.220188989995,182.0740226400012,50715.98734536001 2025-10-18,05:13:06.000,291,11061206,-795,0,1760764385,15158.12588064999,182.2713982799978,50716.0711908 2025-10-18,05:13:07.000,291,11061147,-795,0,1760764386,15157.910318729999,182.3207421900006,50715.98035824 2025-10-18,05:13:08.000,291,11061025,-795,0,1760764387,15157.728438359998,182.52516696000384,50715.92446128 2025-10-18,05:13:09.000,291,11061170,-795,0,1760764388,15157.620657400003,182.6802478200043,50715.98734536001 2025-10-18,05:13:10.000,291,11061047,-795,0,1760764389,15157.472458579992,182.82123041999876,50715.87555144 2025-10-18,05:13:11.000,291,11061040,-795,0,1760764390,15157.290578209992,182.9622130200005,50715.81965448001 2025-10-18,05:13:12.000,291,11061105,-795,0,1760764391,15157.19626987,183.04680258000008,50715.9314484 2025-10-18,05:13:13.000,291,11060946,-795,0,1760764392,15157.11543415,183.20188344000053,50715.8615772 2025-10-18,05:13:14.000,291,11061011,-795,0,1760764393,15156.98744425999,183.34991517000162,50715.91747416001 2025-10-18,05:13:15.000,291,11061034,-795,0,1760764394,15156.87292699,183.5190942900008,50715.91747416001 2025-10-18,05:13:16.000,291,11060937,-795,0,1760764395,15156.72472816999,183.57548733000294,50715.88952568001 2025-10-18,05:13:17.000,291,11060954,-795,0,1760764396,15156.643892449989,183.75876471000083,50715.85459008 2025-10-18,05:13:18.000,291,11060998,-795,0,1760764397,15156.536111489993,183.78696122999827,50715.78471888 2025-10-18,05:13:19.000,291,11061147,-795,0,1760764398,15156.347494809997,183.9772877400028,50715.90349992 2025-10-18,05:13:20.000,291,11061130,-795,0,1760764399,15156.340758500002,184.0759755600011,50715.74279616 2025-10-18,05:13:21.000,291,11061058,-795,0,1760764400,15156.152141819992,184.21695816000283,50715.777731760005 2025-10-18,05:13:22.000,291,11061005,-795,0,1760764401,15156.131932889992,184.37203902000329,50715.658950720004 2025-10-18,05:13:23.000,291,11060964,-795,0,1760764402,15156.030888239991,184.49892335999903,50715.73580904 2025-10-18,05:13:24.000,291,11061123,-795,0,1760764403,15155.88942572999,184.61170944000332,50715.728821920005 2025-10-18,05:13:25.000,291,11061097,-755,0,1760764404,15155.69407274,184.64695509000012,50715.65196360001 2025-10-18,05:13:26.000,291,11061130,-795,0,1760764405,15155.58629177999,184.78793769000185,50715.7567704 2025-10-18,05:13:27.000,291,11061045,-795,0,1760764406,15155.498719749994,184.83728160000464,50715.791705999996 2025-10-18,05:13:28.000,291,11061079,-795,0,1760764407,15155.397675099994,185.03465724000125,50715.74279616 2025-10-18,05:13:29.000,291,11061219,-795,0,1760764408,15155.289894139998,185.0628537599987,50715.81965448001 2025-10-18,05:13:30.000,291,11061061,-795,0,1760764409,15155.141695320002,185.0910502800034,50715.80568024 2025-10-18,05:13:31.000,291,11061071,-795,0,1760764410,15154.980023880002,185.16154158000427,50715.84061584001 2025-10-18,05:13:32.000,291,11061117,-795,0,1760764411,15154.932869709992,185.19678723000106,50715.76375752 2025-10-18,05:13:33.000,291,11061068,-795,0,1760764412,15154.703835169996,185.19678723000106,50715.79869312001 2025-10-18,05:13:34.000,291,11061077,-795,0,1760764413,15154.58931789999,185.3730154799996,50715.88952568001 2025-10-18,05:13:35.000,291,11061033,-795,0,1760764414,15154.380492289994,185.39416286999767,50715.777731760005 2025-10-18,05:13:36.000,291,11061286,-795,0,1760764415,15154.232293469999,185.49285069000325,50715.777731760005 2025-10-18,05:13:37.000,291,11060993,-795,0,1760764416,15154.030204169998,185.46465416999854,50715.80568024 2025-10-18,05:13:38.000,291,11061115,-795,0,1760764417,15153.814642249992,185.4858015600039,50715.78471888 2025-10-18,05:13:39.000,291,11061119,-795,0,1760764418,15153.626025569996,185.57744025000284,50715.91048704 2025-10-18,05:13:40.000,291,11060960,-715,0,1760764419,15153.41719996,185.55629286000476,50715.826641600004 2025-10-18,05:13:41.000,291,11061055,-795,0,1760764420,15153.221846969995,185.70432458999858,50715.85459008 2025-10-18,05:13:42.000,291,11061169,-795,0,1760764421,15153.14774755999,185.57039112000348,50715.87555144 2025-10-18,05:13:43.000,291,11060975,-795,0,1760764422,15152.885031469988,185.69022632999986,50715.959396879996 2025-10-18,05:13:44.000,291,11061117,-795,0,1760764423,15152.709887409997,185.71137371999794,50715.847602960006 2025-10-18,05:13:45.000,291,11061146,-795,0,1760764424,15152.521270730002,185.70432458999858,50715.91747416001 2025-10-18,05:13:46.000,291,11061125,-795,0,1760764425,15152.373071909991,185.66202981000242,50715.96638400001 2025-10-18,05:13:47.000,291,11061083,-795,0,1760764426,15152.204664159995,185.71137371999794,50715.994332480004 2025-10-18,05:13:48.000,291,11061200,-795,0,1760764427,15151.982365929995,185.67612807000114,50715.98734536001 2025-10-18,05:13:49.000,291,11061139,-795,0,1760764428,15151.813958179999,185.75366850000137,50715.98734536001 2025-10-18,05:13:50.000,291,11061082,-795,0,1760764429,15151.692704599998,185.71842285000457,50716.08516504001 2025-10-18,05:13:51.000,291,11061235,-795,0,1760764430,15151.477142679993,185.7677667600001,50715.93843552001 2025-10-18,05:13:52.000,291,11061079,-795,0,1760764431,15151.423252200002,185.76071763000073,50716.12010064 2025-10-18,05:13:53.000,291,11061122,-795,0,1760764432,15151.275053379992,185.88760197000374,50715.95240976 2025-10-18,05:13:54.000,291,11061037,-795,0,1760764433,15151.14032718,185.8664545799984,50716.05721656001 2025-10-18,05:13:55.000,291,11061137,-795,0,1760764434,15150.93823788,185.78891414999816,50716.05721656001 2025-10-18,05:13:56.000,291,11061065,-795,0,1760764435,15150.79677537,185.85940544999903,50716.07817792 2025-10-18,05:13:57.000,291,11061041,-795,0,1760764436,15150.69573072,185.93694587999926,50716.14804912 2025-10-18,05:13:58.000,291,11061137,-795,0,1760764437,15150.520586659994,185.8664545799984,50716.13407488001 2025-10-18,05:13:59.000,291,11061041,-795,0,1760764438,15150.392596769998,185.94399500999862,50716.113113520005 2025-10-18,05:14:00.000,291,11061092,-795,0,1760764439,15150.177034849992,185.90874936000182,50716.2458688 2025-10-18,05:14:01.000,291,11060976,-795,0,1760764440,15150.075990199992,185.92284762000054,50716.16901048 2025-10-18,05:14:02.000,291,11060982,-795,0,1760764441,15150.015363409992,185.88055284000438,50716.03625520001 2025-10-18,05:14:03.000,291,11061059,-795,0,1760764442,15149.894109829991,185.8946511000031,50716.0711908 2025-10-18,05:14:04.000,291,11061056,-795,0,1760764443,15149.75264731999,185.81711067000288,50716.182984720006 2025-10-18,05:14:05.000,291,11061094,-795,0,1760764444,15149.55055801999,185.7818650199988,50716.127087759996 2025-10-18,05:14:06.000,291,11061059,-795,0,1760764445,15149.523612779994,185.7325211100033,50716.13407488001 2025-10-18,05:14:07.000,291,11061045,-795,0,1760764446,15149.422568129994,185.75366850000137,50716.17599760001 2025-10-18,05:14:08.000,291,11061056,-795,0,1760764447,15149.281105619993,185.55629286000476,50716.20394608001 2025-10-18,05:14:09.000,291,11061074,-795,0,1760764448,15149.112697869998,185.5844893800022,50716.17599760001 2025-10-18,05:14:10.000,291,11061034,-795,0,1760764449,15149.018389529992,185.59153851000156,50716.05721656001 2025-10-18,05:14:11.000,291,11061178,-795,0,1760764450,15149.004916910002,185.4012120000043,50716.064203680005 2025-10-18,05:14:12.000,291,11061063,-795,0,1760764451,15148.924081190002,185.49285069000325,50716.2458688 2025-10-18,05:14:13.000,291,11061150,-795,0,1760764452,15148.782618680001,185.35891722000088,50716.25285592001 2025-10-18,05:14:14.000,291,11061038,-795,0,1760764453,15148.688310339996,185.3871137399983,50716.19695896 2025-10-18,05:14:15.000,291,11061155,-795,0,1760764454,15148.61421092999,185.30252417999873,50716.21792032 2025-10-18,05:14:16.000,291,11060935,-795,0,1760764455,15148.587265689996,185.44350678000046,50716.2458688 2025-10-18,05:14:17.000,291,11061060,-675,0,1760764456,15148.51990259,185.26022940000257,50716.13407488001 2025-10-18,05:14:18.000,291,11061066,-795,0,1760764457,15148.37170376999,185.24613114000385,50716.30875288 2025-10-18,05:14:19.000,291,11061197,-795,0,1760764458,15148.29760436,185.31662244000472,50716.19695896 2025-10-18,05:14:20.000,291,11060988,-795,0,1760764459,15148.284131739994,185.34481896000216,50716.36464984 2025-10-18,05:14:21.000,291,11061089,-795,0,1760764460,15148.156141849999,185.38006460999895,50716.25285592001 2025-10-18,05:14:22.000,291,11061107,-795,0,1760764461,15148.082042439994,185.35186809000152,50716.182984720006 2025-10-18,05:14:23.000,291,11061101,-795,0,1760764462,15148.007943029988,185.3871137399983,50716.21792032 2025-10-18,05:14:24.000,291,11061046,-795,0,1760764463,15147.947316239988,185.40826113000367,50716.22490744001 2025-10-18,05:14:25.000,291,11061100,-795,0,1760764464,15147.920370999993,185.52809634000005,50716.29477864 2025-10-18,05:14:26.000,291,11061106,-795,0,1760764465,15147.758699559992,185.45055590999982,50716.28779152 2025-10-18,05:14:27.000,291,11061078,-795,0,1760764466,15147.698072769992,185.5351454699994,50716.280804400005 2025-10-18,05:14:28.000,291,11061131,-795,0,1760764467,15147.731754319997,185.4858015600039,50716.30176576001 2025-10-18,05:14:29.000,291,11061115,-795,0,1760764468,15147.637445979992,185.59153851000156,50716.22490744001 2025-10-18,05:14:30.000,291,11061185,-795,0,1760764469,15147.691336459997,185.5210472100007,50716.13407488001 2025-10-18,05:14:31.000,291,11061062,-795,0,1760764470,15147.684600150002,185.619735029999,50716.23888168 2025-10-18,05:14:32.000,291,11061083,-795,0,1760764471,15147.691336459997,185.4858015600039,50716.12010064 2025-10-18,05:14:33.000,291,11060958,-795,0,1760764472,15147.751963249997,185.52809634000005,50716.17599760001 2025-10-18,05:14:34.000,291,11060994,-795,0,1760764473,15147.772172179997,185.61268589999963,50716.08516504001 2025-10-18,05:14:35.000,291,11061082,-795,0,1760764474,15147.859744209993,185.54219459999877,50716.18997184 2025-10-18,05:14:36.000,291,11060950,-795,0,1760764475,15147.859744209993,185.46465416999854,50716.015293840006 2025-10-18,05:14:37.000,291,11061070,-795,0,1760764476,15147.879953139993,185.47875243000453,50716.14804912 2025-10-18,05:14:38.000,291,11061065,-795,0,1760764477,15147.974261479998,185.45760503999918,50716.127087759996 2025-10-18,05:14:39.000,291,11061134,-795,0,1760764478,15147.900162069993,185.49285069000325,50716.10612640001 2025-10-18,05:14:40.000,291,11061046,-795,0,1760764479,15147.954052549998,185.57039112000348,50716.04324232 2025-10-18,05:14:41.000,291,11061232,-795,0,1760764480,15147.994470409998,185.5844893800022,50716.07817792 2025-10-18,05:14:42.000,291,11061017,-795,0,1760764481,15148.082042439994,185.54219459999877,50716.182984720006 2025-10-18,05:14:43.000,291,11061099,-795,0,1760764482,15148.176350779999,185.57039112000348,50716.13407488001 2025-10-18,05:14:44.000,291,11061072,-795,0,1760764483,15148.135932919999,185.5210472100007,50716.13407488001 2025-10-18,05:14:45.000,291,11061166,-795,0,1760764484,15148.23024125999,185.4858015600039,50716.162023360004 2025-10-18,05:14:46.000,291,11061041,-795,0,1760764485,15148.27065911999,185.4717032999979,50716.0013196 2025-10-18,05:14:47.000,291,11060995,-795,0,1760764486,15148.33128590999,185.3730154799996,50715.98035824 2025-10-18,05:14:48.000,291,11060873,-795,0,1760764487,15148.35823115,185.33072070000344,50716.03625520001 2025-10-18,05:14:49.000,291,11061117,-795,0,1760764488,15148.29086804999,185.175639840003,50715.92446128 2025-10-18,05:14:50.000,291,11060971,-795,0,1760764489,15148.41885794,185.2249837499985,50716.00830672001 2025-10-18,05:14:51.000,291,11061045,-795,0,1760764490,15148.47274841999,185.16154158000427,50716.03625520001 2025-10-18,05:14:52.000,291,11061070,-795,0,1760764491,15148.47274841999,185.03465724000125,50716.05721656001 2025-10-18,05:14:53.000,291,11061134,-795,0,1760764492,15148.654628789991,184.99236245999782,50716.0711908 2025-10-18,05:14:54.000,291,11061043,-795,0,1760764493,15148.668101409996,184.92187116000423,50716.05022944 2025-10-18,05:14:55.000,291,11061279,-795,0,1760764494,15148.782618680001,184.68924987000355,50716.08516504001 2025-10-18,05:14:56.000,291,11061069,-795,0,1760764495,15148.856718089992,184.64695509000012,50716.18997184 2025-10-18,05:14:57.000,291,11061177,-795,0,1760764496,15148.903872260002,184.5341690100031,50716.04324232 2025-10-18,05:14:58.000,291,11061036,-795,0,1760764497,15148.971235359997,184.45662858000287,50716.05721656001 2025-10-18,05:14:59.000,291,11061099,-795,0,1760764498,15149.038598459992,184.30154772000242,50716.03625520001 2025-10-18,05:15:00.000,291,11060961,-795,0,1760764499,15149.031862149997,184.30154772000242,50716.03625520001 2025-10-18,05:15:01.000,291,11061179,-795,0,1760764500,15149.038598459992,184.1253194700039,50716.02926808 2025-10-18,05:15:02.000,291,11061204,-795,0,1760764501,15149.132906799998,183.96318948000408,50716.02228096 2025-10-18,05:15:03.000,291,11061135,-795,0,1760764502,15149.274369309998,183.7940103600049,50716.09215216 2025-10-18,05:15:04.000,291,11061085,-795,0,1760764503,15149.274369309998,183.6671260200019,50716.03625520001 2025-10-18,05:15:05.000,291,11061056,-795,0,1760764504,15149.442777059994,183.52614342000015,50716.02228096 2025-10-18,05:15:06.000,291,11061071,-795,0,1760764505,15149.442777059994,183.39220994999778,50716.09913928 2025-10-18,05:15:07.000,291,11061071,-795,0,1760764506,15149.57076694999,183.30057125999883,50716.09215216 2025-10-18,05:15:08.000,291,11061086,-795,0,1760764507,15149.63139373999,183.08204823000415,50716.09913928 2025-10-18,05:15:09.000,291,11061097,-795,0,1760764508,15149.71896577,182.9622130200005,50716.10612640001 2025-10-18,05:15:10.000,291,11061098,-795,0,1760764509,15149.867164589996,182.85647607000283,50716.141062 2025-10-18,05:15:11.000,291,11061104,-715,0,1760764510,15149.826746729996,182.64500217000023,50716.113113520005 2025-10-18,05:15:12.000,291,11061055,-795,0,1760764511,15149.995154479991,182.60270739000407,50716.09913928 2025-10-18,05:15:13.000,291,11061068,-795,0,1760764512,15150.028836029996,182.53926522000256,50716.113113520005 2025-10-18,05:15:14.000,291,11061164,-795,0,1760764513,15150.210716399997,182.46172479000234,50716.064203680005 2025-10-18,05:15:15.000,291,11061072,-795,0,1760764514,15150.257870569993,182.32779131999996,50716.20394608001 2025-10-18,05:15:16.000,291,11061003,-795,0,1760764515,15150.379124149993,182.1727104599995,50716.14804912 2025-10-18,05:15:17.000,291,11061033,-795,0,1760764516,15150.379124149993,182.109268289998,50716.113113520005 2025-10-18,05:15:18.000,291,11061095,-795,0,1760764517,15150.500377729993,181.88369613000395,50716.127087759996 2025-10-18,05:15:19.000,291,11061046,-795,0,1760764518,15150.587949759989,181.79910657000437,50716.13407488001 2025-10-18,05:15:20.000,291,11061199,-795,0,1760764519,15150.74962119999,181.74976266000158,50716.13407488001 2025-10-18,05:15:21.000,291,11061043,-795,0,1760764520,15150.783302749995,181.43960094000067,50716.14804912 2025-10-18,05:15:22.000,291,11061037,-795,0,1760764521,15150.965183119995,181.34091312000237,50716.29477864 2025-10-18,05:15:23.000,291,11061146,-795,0,1760764522,15150.95844681,181.21402877999935,50716.28779152 2025-10-18,05:15:24.000,291,11061203,-795,0,1760764523,15151.05949146,181.16468487000384,50716.29477864 2025-10-18,05:15:25.000,291,11061176,-795,0,1760764524,15151.072964079991,180.98140748999867,50716.2458688 2025-10-18,05:15:26.000,291,11061111,-795,0,1760764525,15151.301998620002,180.93206358000316,50716.17599760001 2025-10-18,05:15:27.000,291,11061089,-795,0,1760764526,15151.288525999997,180.68534403000376,50716.37163696001 2025-10-18,05:15:28.000,291,11061048,-795,0,1760764527,15151.436724819992,180.6148527300029,50716.350675600006 2025-10-18,05:15:29.000,291,11061173,-795,0,1760764528,15151.524296850002,180.5161649100046,50716.50439224 2025-10-18,05:15:30.000,291,11061111,-795,0,1760764529,15151.557978399993,180.43157534999773,50716.350675600006 2025-10-18,05:15:31.000,291,11061091,-795,0,1760764530,15151.618605189993,180.3187892700007,50716.329714240004 2025-10-18,05:15:32.000,291,11060980,-795,0,1760764531,15151.739858769994,180.19895406000433,50716.30176576001 2025-10-18,05:15:33.000,291,11061226,-795,0,1760764532,15151.827430799989,180.14256102000218,50716.34368848001 2025-10-18,05:15:34.000,291,11061101,-795,0,1760764533,15151.901530209994,180.0720697200013,50716.46246952 2025-10-18,05:15:35.000,291,11061230,-795,0,1760764534,15151.901530209994,180.1073153699981,50716.378624080004 2025-10-18,05:15:36.000,291,11061089,-795,0,1760764535,15152.01604748,179.90289060000214,50716.47644376 2025-10-18,05:15:37.000,291,11061004,-795,0,1760764536,15152.13730106,179.75485887000104,50716.49041800001 2025-10-18,05:15:38.000,291,11061036,-795,0,1760764537,15152.21140046999,179.8253501700019,50716.56028920001 2025-10-18,05:15:39.000,291,11061052,-795,0,1760764538,15152.305708809996,179.7266623500036,50716.50439224 2025-10-18,05:15:40.000,291,11061138,-795,0,1760764539,15152.420226080001,179.6138762699993,50716.497405120004 2025-10-18,05:15:41.000,291,11061048,-795,0,1760764540,15152.433698699992,179.63502366000466,50716.37163696001 2025-10-18,05:15:42.000,291,11061058,-795,0,1760764541,15152.521270730002,179.50813932000165,50716.48343088 2025-10-18,05:15:43.000,291,11061210,-795,0,1760764542,15152.669469549997,179.43764802000078,50716.47644376 2025-10-18,05:15:44.000,291,11060952,-795,0,1760764543,15152.783986819988,179.388304109998,50716.518366480006 2025-10-18,05:15:45.000,291,11061125,-795,0,1760764544,15152.797459439993,179.3037145499984,50716.567276320005 2025-10-18,05:15:46.000,291,11061135,-795,0,1760764545,15152.905240399989,179.09928978000244,50716.58823768001 2025-10-18,05:15:47.000,291,11060956,-795,0,1760764546,15153.006285049989,179.09224065000308,50716.56028920001 2025-10-18,05:15:48.000,291,11061138,-715,0,1760764547,15153.13427494,179.056994999999,50716.55330208 2025-10-18,05:15:49.000,291,11061129,-795,0,1760764548,15153.13427494,178.91601240000455,50716.62317328 2025-10-18,05:15:50.000,291,11061006,-795,0,1760764549,15153.242055899995,178.69044024000323,50716.76291568 2025-10-18,05:15:51.000,291,11061116,-795,0,1760764550,15153.32962792999,178.66224371999851,50716.62317328 2025-10-18,05:15:52.000,291,11061027,-795,0,1760764551,15153.444145199996,178.5142119900047,50716.69304448 2025-10-18,05:15:53.000,291,11060963,-795,0,1760764552,15153.43740889,178.52126112000406,50716.60919904001 2025-10-18,05:15:54.000,291,11061150,-795,0,1760764553,15153.504771989996,178.37322939000296,50716.783877040005 2025-10-18,05:15:55.000,291,11060948,-795,0,1760764554,15153.55866247,178.28863983000338,50716.832786880004 2025-10-18,05:15:56.000,291,11061065,-795,0,1760764555,15153.727070219997,178.26749243999802,50716.853748240006 2025-10-18,05:15:57.000,291,11061125,-795,0,1760764556,15153.754015459992,178.13355897000292,50716.91663232 2025-10-18,05:15:58.000,291,11061071,-795,0,1760764557,15153.740542840002,178.13355897000292,50716.902658080005 2025-10-18,05:15:59.000,291,11061258,-795,0,1760764558,15153.834851179992,178.02782201999798,50716.76291568 2025-10-18,05:16:00.000,291,11061084,-795,0,1760764559,15153.821378560002,177.96437985000375,50716.951567920005 2025-10-18,05:16:01.000,291,11061062,-795,0,1760764560,15153.875269039992,177.85159376999945,50716.91663232 2025-10-18,05:16:02.000,291,11061166,-795,0,1760764561,15153.949368449998,177.78815159999795,50716.89567096001 2025-10-18,05:16:03.000,291,11060957,-795,0,1760764562,15154.171666679998,177.77405333999923,50716.9096452 2025-10-18,05:16:04.000,291,11061104,-795,0,1760764563,15154.171666679998,177.68241465000028,50716.783877040005 2025-10-18,05:16:05.000,291,11061218,-795,0,1760764564,15154.26597501999,177.66831639000156,50716.881696720004 2025-10-18,05:16:06.000,291,11061023,-795,0,1760764565,15154.340074429994,177.5484811799979,50716.9795164 2025-10-18,05:16:07.000,291,11060971,-795,0,1760764566,15154.34681073999,177.5132355300011,50716.902658080005 2025-10-18,05:16:08.000,291,11061091,-795,0,1760764567,15154.622999449995,177.3863511899981,50716.99349064001 2025-10-18,05:16:09.000,291,11061231,-795,0,1760764568,15154.61626314,177.32290902000386,50717.14720728 2025-10-18,05:16:10.000,291,11060922,-795,0,1760764569,15154.730780409991,177.29471249999915,50717.02842624 2025-10-18,05:16:11.000,291,11061142,-795,0,1760764570,15154.750989339991,177.23127032999764,50717.04240048001 2025-10-18,05:16:12.000,291,11061108,-795,0,1760764571,15154.899188160001,177.22422119999828,50717.18214288001 2025-10-18,05:16:13.000,291,11061104,-795,0,1760764572,15154.986760189997,177.11143512000126,50717.1541944 2025-10-18,05:16:14.000,291,11060971,-795,0,1760764573,15155.114750079993,177.11143512000126,50717.19611712 2025-10-18,05:16:15.000,291,11061103,-795,0,1760764574,15155.175376869993,176.97750164999889,50717.2240656 2025-10-18,05:16:16.000,291,11061143,-795,0,1760764575,15155.337048309993,176.794224270001,50717.238039840006 2025-10-18,05:16:17.000,291,11061187,-795,0,1760764576,15155.438092959994,176.83651905000443,50717.30791104001 2025-10-18,05:16:18.000,291,11061069,-795,0,1760764577,15155.579555469994,176.70258558000205,50717.363808 2025-10-18,05:16:19.000,291,11061177,-795,0,1760764578,15155.75469953,176.65324166999926,50717.34284664 2025-10-18,05:16:20.000,291,11061070,-795,0,1760764579,15155.81532632,176.63209428000118,50717.217078480004 2025-10-18,05:16:21.000,291,11061144,-795,0,1760764580,15155.91637097,176.58979949999775,50717.32188528 2025-10-18,05:16:22.000,291,11061085,-795,0,1760764581,15156.051097169991,176.44176777000393,50717.34284664 2025-10-18,05:16:23.000,291,11061094,-795,0,1760764582,15156.118460270001,176.40652211999986,50717.41271784 2025-10-18,05:16:24.000,291,11061112,-795,0,1760764583,15156.206032299997,176.39242386000114,50717.384769360004 2025-10-18,05:16:25.000,291,11061103,-795,0,1760764584,15156.354231119993,176.28668691000348,50717.32188528 2025-10-18,05:16:26.000,291,11061092,-795,0,1760764585,15156.441803149988,176.14570431000175,50717.34284664 2025-10-18,05:16:27.000,291,11061043,-755,0,1760764586,15156.522638869988,176.11045865999768,50717.39874360001 2025-10-18,05:16:28.000,291,11061092,-795,0,1760764587,15156.643892449989,175.93423040999915,50717.32188528 2025-10-18,05:16:29.000,291,11061142,-795,0,1760764588,15156.623683519989,175.91308302000107,50717.41970496 2025-10-18,05:16:30.000,291,11061097,-795,0,1760764589,15156.8123002,175.84964084999956,50717.39175648 2025-10-18,05:16:31.000,291,11061049,-795,0,1760764590,15156.88639960999,175.73685477000254,50717.37778224001 2025-10-18,05:16:32.000,291,11061127,-795,0,1760764591,15156.93355378,175.63111782000487,50717.46162768 2025-10-18,05:16:33.000,291,11061120,-795,0,1760764592,15156.97397164,175.50423348000186,50717.44066632 2025-10-18,05:16:34.000,291,11061038,-795,0,1760764593,15157.11543415,175.46193869999843,50717.503550400004 2025-10-18,05:16:35.000,291,11061059,-795,0,1760764594,15157.203006179996,175.39144740000484,50717.622331440005 2025-10-18,05:16:36.000,291,11060993,-795,0,1760764595,15157.223215109996,175.37734913999884,50717.65726704 2025-10-18,05:16:37.000,291,11061151,-795,0,1760764596,15157.351204999992,175.22931740999775,50717.66425416001 2025-10-18,05:16:38.000,291,11061179,-795,0,1760764597,15157.458985960002,175.2011208900003,50717.70617688 2025-10-18,05:16:39.000,291,11061115,-795,0,1760764598,15157.499403820002,175.13062958999944,50717.73412536001 2025-10-18,05:16:40.000,291,11061073,-795,0,1760764599,15157.546557989997,175.04604002999986,50717.76207384001 2025-10-18,05:16:41.000,291,11061082,-795,0,1760764600,15157.640866329988,174.88391004000005,50717.6782284 2025-10-18,05:16:42.000,291,11061090,-795,0,1760764601,15157.701493119988,174.77112396000302,50717.78303520001 2025-10-18,05:16:43.000,291,11061080,-795,0,1760764602,15157.762119909989,174.68653440000344,50717.859893520006 2025-10-18,05:16:44.000,291,11061109,-795,0,1760764603,15157.856428249994,174.66538700999808,50717.81098368001 2025-10-18,05:16:45.000,291,11061135,-795,0,1760764604,15157.937263969994,174.55965006000042,50717.82495792 2025-10-18,05:16:46.000,291,11061082,-795,0,1760764605,15158.00462706999,174.47506050000084,50717.97867456001 2025-10-18,05:16:47.000,291,11061064,-795,0,1760764606,15158.0921991,174.2988322500023,50717.92976472001 2025-10-18,05:16:48.000,291,11061037,-795,0,1760764607,15158.13261696,174.2988322500023,50718.027584400006 2025-10-18,05:16:49.000,291,11061036,-795,0,1760764608,15158.17303482,174.12965313000313,50718.09046848 2025-10-18,05:16:50.000,291,11061064,-795,0,1760764609,15158.24713422999,174.12965313000313,50717.9926488 2025-10-18,05:16:51.000,291,11061070,-795,0,1760764610,15158.33470626,173.99571966000076,50717.88085488001 2025-10-18,05:16:52.000,291,11061058,-795,0,1760764611,15158.388596739991,173.97457227000268,50718.006623040004 2025-10-18,05:16:53.000,291,11061029,-795,0,1760764612,15158.455959840001,173.83358967000095,50718.09745560001 2025-10-18,05:16:54.000,291,11060970,-795,0,1760764613,15158.590686039992,173.77014749999944,50718.11841696001 2025-10-18,05:16:55.000,291,11061076,-795,0,1760764614,15158.664785449997,173.69965619999857,50718.2022624 2025-10-18,05:16:56.000,291,11061077,-795,0,1760764615,15158.684994379997,173.5798209900022,50718.20924952 2025-10-18,05:16:57.000,291,11061106,-795,0,1760764616,15158.772566409993,173.4952314300026,50718.23021088 2025-10-18,05:16:58.000,291,11061090,-795,0,1760764617,15158.873611059993,173.52342795000004,50718.30008208 2025-10-18,05:16:59.000,291,11061071,-795,0,1760764618,15158.988128329998,173.27670840000064,50718.390914640004 2025-10-18,05:17:00.000,291,11061083,-675,0,1760764619,15159.102645599989,173.37539621999895,50718.30008208 2025-10-18,05:17:01.000,291,11061018,-795,0,1760764620,15159.102645599989,173.16392232000362,50718.223223760004 2025-10-18,05:17:02.000,291,11061062,-795,0,1760764621,15159.170008699999,173.0863818900034,50718.35597904001 2025-10-18,05:17:03.000,291,11061128,-795,0,1760764622,15159.35188907,172.98064493999846,50718.49572144 2025-10-18,05:17:04.000,291,11061017,-795,0,1760764623,15159.43272479,172.95949755000038,50718.45379872001 2025-10-18,05:17:05.000,291,11061186,-795,0,1760764624,15159.439461099995,172.91720277000422,50718.530657040006 2025-10-18,05:17:06.000,291,11061122,-795,0,1760764625,15159.61460516,172.90310450999823,50718.60052824001 2025-10-18,05:17:07.000,291,11061042,-795,0,1760764626,15159.695440880001,172.7762201700025,50718.48174720001 2025-10-18,05:17:08.000,291,11061130,-795,0,1760764627,15159.735858740001,172.71982713000034,50718.698347920006 2025-10-18,05:17:09.000,291,11061082,-795,0,1760764628,15159.803221839997,172.60704105000332,50718.677386560004 2025-10-18,05:17:10.000,291,11061157,-795,0,1760764629,15159.870584939992,172.47310758000094,50718.698347920006 2025-10-18,05:17:11.000,291,11061101,-795,0,1760764630,15159.964893279997,172.51540236000437,50718.68437368 2025-10-18,05:17:12.000,291,11061008,-795,0,1760764631,15160.005311139998,172.4801567100003,50718.76821912001 2025-10-18,05:17:13.000,291,11061169,-795,0,1760764632,15160.065937929998,172.43786193000415,50718.8311032 2025-10-18,05:17:14.000,291,11061095,-795,0,1760764633,15160.086146859998,172.34622323999793,50718.866038800006 2025-10-18,05:17:15.000,291,11061220,-795,0,1760764634,15160.146773649998,172.26163367999834,50718.74027064001 2025-10-18,05:17:16.000,291,11060890,-795,0,1760764635,15160.146773649998,172.1981915100041,50718.88001304 2025-10-18,05:17:17.000,291,11060928,-795,0,1760764636,15160.180455199989,172.11360195000452,50718.845077440004 2025-10-18,05:17:18.000,291,11061271,-675,0,1760764637,15160.254554609994,172.09950368999853,50718.92193576 2025-10-18,05:17:19.000,291,11061046,-795,0,1760764638,15160.288236159999,171.9726193500028,50718.93591000001 2025-10-18,05:17:20.000,291,11061138,-795,0,1760764639,15160.375808189994,172.00786499999958,50718.95687136001 2025-10-18,05:17:21.000,291,11060959,-795,0,1760764640,15160.375808189994,171.8880297900032,50719.08962664 2025-10-18,05:17:22.000,291,11061129,-795,0,1760764641,15160.42969867,171.81048936000298,50718.99879408 2025-10-18,05:17:23.000,291,11061136,-795,0,1760764642,15160.52400700999,171.70475240999804,50719.13853648 2025-10-18,05:17:24.000,291,11061045,-755,0,1760764643,15160.48358914999,171.71180154000467,50719.09661376 2025-10-18,05:17:25.000,291,11061213,-795,0,1760764644,15160.64526058999,171.70475240999804,50719.12456224001 2025-10-18,05:17:26.000,291,11060979,-795,0,1760764645,15160.67220583,171.50737677000143,50719.22238192001 2025-10-18,05:17:27.000,291,11061086,-795,0,1760764646,15160.598106419995,171.58491720000166,50719.201420560006 2025-10-18,05:17:28.000,291,11060938,-795,0,1760764647,15160.74630523999,171.48622938000335,50719.27129176001 2025-10-18,05:17:29.000,291,11061010,-795,0,1760764648,15160.72609630999,171.53557328999887,50719.18744632 2025-10-18,05:17:30.000,291,11061057,-795,0,1760764649,15160.79345941,171.38754155999777,50719.229369040004 2025-10-18,05:17:31.000,291,11061086,-795,0,1760764650,15160.847349889991,171.42278721000184,50719.22238192001 2025-10-18,05:17:32.000,291,11061092,-795,0,1760764651,15160.860822509996,171.3663941699997,50719.27827888 2025-10-18,05:17:33.000,291,11061284,-795,0,1760764652,15160.921449299996,171.27475548000075,50719.30622736 2025-10-18,05:17:34.000,291,11061170,-795,0,1760764653,15160.982076089997,171.2677063500014,50719.43199552 2025-10-18,05:17:35.000,291,11061099,-795,0,1760764654,15161.096593360002,171.30295199999819,50719.4948796 2025-10-18,05:17:36.000,291,11061184,-795,0,1760764655,15161.143747529997,171.35934504000033,50719.52981520001 2025-10-18,05:17:37.000,291,11061152,-795,0,1760764656,15161.170692769992,171.11262549000094,50719.466931120005 2025-10-18,05:17:38.000,291,11060918,-795,0,1760764657,15161.251528489993,171.20426417999988,50719.44596976 2025-10-18,05:17:39.000,291,11061020,-795,0,1760764658,15161.345836829998,171.19016592000116,50719.57872504001 2025-10-18,05:17:40.000,291,11061127,-795,0,1760764659,15161.352573139993,171.2183624399986,50719.54378944 2025-10-18,05:17:41.000,291,11061174,-795,0,1760764660,15161.426672549998,171.0844289700035,50719.59269928 2025-10-18,05:17:42.000,291,11061077,-795,0,1760764661,15161.467090409998,171.13377287999901,50719.62763488001 2025-10-18,05:17:43.000,291,11061135,-795,0,1760764662,15161.527717199999,171.1196746200003,50719.634622000005 2025-10-18,05:17:44.000,291,11061053,-795,0,1760764663,15161.520980889989,171.06328157999815,50719.74641592001 2025-10-18,05:17:45.000,291,11061104,-755,0,1760764664,15161.58160767999,171.09147810000286,50719.634622000005 2025-10-18,05:17:46.000,291,11061203,-795,0,1760764665,15161.64897078,170.8095128999994,50719.753403040006 2025-10-18,05:17:47.000,291,11061069,-795,0,1760764666,15161.66917971,170.9363972400024,50719.79532576001 2025-10-18,05:17:48.000,291,11061089,-795,0,1760764667,15161.7298065,170.73902159999852,50719.71846744 2025-10-18,05:17:49.000,291,11061089,-795,0,1760764668,15161.77022436,170.73902159999852,50719.851222720004 2025-10-18,05:17:50.000,291,11061123,-795,0,1760764669,15161.94536841999,170.56279335,50719.900132560004 2025-10-18,05:17:51.000,291,11061055,-795,0,1760764670,15161.95210473,170.63328465000086,50719.8093 2025-10-18,05:17:52.000,291,11061076,-795,0,1760764671,15162.039676759996,170.5275477000032,50719.95602952 2025-10-18,05:17:53.000,291,11061081,-795,0,1760764672,15162.046413069991,170.56279335,50719.95602952 2025-10-18,05:17:54.000,291,11061024,-795,0,1760764673,15162.194611890001,170.47115466000105,50720.00493936 2025-10-18,05:17:55.000,291,11060895,-795,0,1760764674,15162.174402960001,170.37246684000274,50719.970003760005 2025-10-18,05:17:56.000,291,11061114,-795,0,1760764675,15162.255238680002,170.30197554000188,50720.02590072 2025-10-18,05:17:57.000,291,11061095,-795,0,1760764676,15162.268711299992,170.24558249999973,50720.06083632001 2025-10-18,05:17:58.000,291,11060979,-795,0,1760764677,15162.376492260002,170.231484240001,50720.10974616001 2025-10-18,05:17:59.000,291,11061105,-795,0,1760764678,15162.389964879992,170.16099294000014,50720.067823440004 2025-10-18,05:18:00.000,291,11061083,-795,0,1760764679,15162.477536910003,170.13984555000206,50720.11673328 2025-10-18,05:18:01.000,291,11060980,-795,0,1760764680,15162.565108939998,170.118698160004,50720.04686208 2025-10-18,05:18:02.000,291,11061137,-795,0,1760764681,15162.625735729998,170.06230512000184,50720.10974616001 2025-10-18,05:18:03.000,291,11061136,-795,0,1760764682,15162.773934549994,170.08345250999992,50720.17961736001 2025-10-18,05:18:04.000,291,11061151,-795,0,1760764683,15162.88171550999,169.95656817000418,50720.15865600001 2025-10-18,05:18:05.000,291,11061016,-795,0,1760764684,15162.88171550999,169.71689775000414,50720.1935916 2025-10-18,05:18:06.000,291,11061055,-795,0,1760764685,15163.097277429995,169.7239468800035,50720.20057872001 2025-10-18,05:18:07.000,291,11061199,-795,0,1760764686,15163.19158577,169.75214340000093,50720.16564312 2025-10-18,05:18:08.000,291,11060982,-795,0,1760764687,15163.225267319991,169.66755384000135,50720.13070752001 2025-10-18,05:18:09.000,291,11061085,-795,0,1760764688,15163.326311969991,169.6393573200039,50720.21455296 2025-10-18,05:18:10.000,291,11061046,-795,0,1760764689,15163.461038169997,169.49132559000282,50720.20057872001 2025-10-18,05:18:11.000,291,11061076,-795,0,1760764690,15163.501456029997,169.48427646000346,50720.22154008 2025-10-18,05:18:12.000,291,11061112,-795,0,1760764691,15163.622709609997,169.43493255000067,50720.31935976 2025-10-18,05:18:13.000,291,11061133,-795,0,1760764692,15163.703545329998,169.43493255000067,50720.29141128 2025-10-18,05:18:14.000,291,11061133,-795,0,1760764693,15163.791117359993,169.37853950999852,50720.24948856001 2025-10-18,05:18:15.000,291,11061104,-795,0,1760764694,15163.871953079994,169.329195600003,50720.27743704001 2025-10-18,05:18:16.000,291,11060998,-795,0,1760764695,15163.865216769998,169.12477082999976,50720.32634688001 2025-10-18,05:18:17.000,291,11061103,-795,0,1760764696,15164.04709714,169.25870430000214,50720.24250144 2025-10-18,05:18:18.000,291,11061012,-795,0,1760764697,15164.134669169995,169.25870430000214,50720.34730824001 2025-10-18,05:18:19.000,291,11061180,-795,0,1760764698,15164.12793286,169.1811638700019,50720.28442416 2025-10-18,05:18:20.000,291,11061160,-715,0,1760764699,15164.34349477999,169.18821300000127,50720.354295360004 2025-10-18,05:18:21.000,291,11061208,-795,0,1760764700,15164.40412156999,169.17411474000255,50720.48705064 2025-10-18,05:18:22.000,291,11061088,-795,0,1760764701,15164.444539429991,168.9696899699993,50720.55692184 2025-10-18,05:18:23.000,291,11061080,-795,0,1760764702,15164.532111460001,169.06132865999825,50720.53596048001 2025-10-18,05:18:24.000,291,11061159,-795,0,1760764703,15164.653365040002,168.89919866999844,50720.542947600006 2025-10-18,05:18:25.000,291,11060979,-795,0,1760764704,15164.754409690002,168.97673909999867,50720.48705064 2025-10-18,05:18:26.000,291,11061007,-795,0,1760764705,15164.835245410002,168.86395302000165,50720.38224384 2025-10-18,05:18:27.000,291,11061138,-795,0,1760764706,15164.929553749993,168.81460910999886,50720.542947600006 2025-10-18,05:18:28.000,291,11061054,-795,0,1760764707,15164.949762679993,168.82870737000485,50720.591857440006 2025-10-18,05:18:29.000,291,11061119,-795,0,1760764708,15164.936290059988,168.75821607000398,50720.63378016001 2025-10-18,05:18:30.000,291,11061054,-795,0,1760764709,15165.044071019998,168.73001954999927,50720.66172864001 2025-10-18,05:18:31.000,291,11061024,-795,0,1760764710,15165.071016259993,168.71592129000055,50720.59884456 2025-10-18,05:18:32.000,291,11061129,-795,0,1760764711,15165.246160319999,168.744117809998,50720.75256120001 2025-10-18,05:18:33.000,291,11061107,-795,0,1760764712,15165.185533529999,168.65247911999904,50720.73159984001 2025-10-18,05:18:34.000,291,11061071,-795,0,1760764713,15165.246160319999,168.61723347000225,50720.808458160005 2025-10-18,05:18:35.000,291,11061100,-795,0,1760764714,15165.34046865999,168.68067564000376,50720.808458160005 2025-10-18,05:18:36.000,291,11061214,-795,0,1760764715,15165.34046865999,168.61723347000225,50720.85038088001 2025-10-18,05:18:37.000,291,11061027,-795,0,1760764716,15165.475194859995,168.5890369500048,50720.689677120004 2025-10-18,05:18:38.000,291,11061027,-795,0,1760764717,15165.454985929995,168.5608404300001,50720.759548320006 2025-10-18,05:18:39.000,291,11061154,-795,0,1760764718,15165.515612719995,168.56788955999946,50720.82941952001 2025-10-18,05:18:40.000,291,11061120,-755,0,1760764719,15165.596448439996,168.4762508700005,50720.857368000004 2025-10-18,05:18:41.000,291,11061050,-795,0,1760764720,15165.616657369996,168.6242826000016,50720.95518768 2025-10-18,05:18:42.000,291,11061111,-795,0,1760764721,15165.704229399991,168.5608404300001,50720.927239200006 2025-10-18,05:18:43.000,291,11061093,-795,0,1760764722,15165.737910949996,168.57493868999882,50720.89929072001 2025-10-18,05:18:44.000,291,11061067,-795,0,1760764723,15165.812010360001,168.50444738999795,50720.95518768 2025-10-18,05:18:45.000,291,11060955,-795,0,1760764724,15165.919791319997,168.45510348000244,50721.00409752 2025-10-18,05:18:46.000,291,11060966,-795,0,1760764725,15165.980418109997,168.57493868999882,50721.046020240006 2025-10-18,05:18:47.000,291,11061147,-795,0,1760764726,15166.088199069993,168.3634647900035,50720.9621748 2025-10-18,05:18:48.000,291,11061042,-795,0,1760764727,15166.121880619998,168.412808699999,50721.073968720004 2025-10-18,05:18:49.000,291,11060995,-795,0,1760764728,15166.202716339998,168.35641566000413,50720.99711040001 2025-10-18,05:18:50.000,291,11061144,-795,0,1760764729,15166.323969919998,168.34936653000477,50721.06698160001 2025-10-18,05:18:51.000,291,11061130,-795,0,1760764730,15166.344178849999,168.32117001000006,50721.05300736 2025-10-18,05:18:52.000,291,11061040,-795,0,1760764731,15166.49911397999,168.29297349000262,50721.12287856 2025-10-18,05:18:53.000,291,11061056,-795,0,1760764732,15166.47890504999,168.32117001000006,50721.18576264001 2025-10-18,05:18:54.000,291,11061112,-795,0,1760764733,15166.57994969999,168.29297349000262,50721.24864672 2025-10-18,05:18:55.000,291,11061225,-795,0,1760764734,15166.66752173,168.2154330600024,50721.241659600004 2025-10-18,05:18:56.000,291,11060926,-795,0,1760764735,15166.6473128,168.17313827999897,50721.32550504 2025-10-18,05:18:57.000,291,11061095,-795,0,1760764736,15166.78877531,168.33526826999878,50721.26960808 2025-10-18,05:18:58.000,291,11061190,-795,0,1760764737,15166.876347339996,168.28592436000326,50721.311530800005 2025-10-18,05:18:59.000,291,11060972,-795,0,1760764738,15166.970655680001,168.1308435000028,50721.311530800005 2025-10-18,05:19:00.000,291,11061130,-795,0,1760764739,15167.132327120002,168.28592436000326,50721.3464664 2025-10-18,05:19:01.000,291,11060911,-795,0,1760764740,15167.233371770002,168.25772783999855,50721.37441488001 2025-10-18,05:19:02.000,291,11060883,-795,0,1760764741,15167.381570589998,168.18723653999768,50721.28358232001 2025-10-18,05:19:03.000,291,11060963,-795,0,1760764742,15167.489351549993,168.12379437000345,50721.094930080006 2025-10-18,05:19:04.000,291,11061051,-795,0,1760764743,15167.556714649989,168.22248219000176,50721.32550504 2025-10-18,05:19:05.000,291,11061109,-795,0,1760764744,15167.684704539999,168.20838393000304,50721.381402000006 2025-10-18,05:19:06.000,291,11061077,-795,0,1760764745,15167.792485499995,168.23658045000047,50721.49319592 2025-10-18,05:19:07.000,291,11061180,-795,0,1760764746,15167.90700277,168.13789263000217,50721.37441488001 2025-10-18,05:19:08.000,291,11061244,-795,0,1760764747,15168.08888314,168.22248219000176,50721.4862088 2025-10-18,05:19:09.000,291,11061117,-795,0,1760764748,15168.129301,168.20133480000368,50721.6259512 2025-10-18,05:19:10.000,291,11061118,-795,0,1760764749,15168.210136720001,168.2647769699979,50721.47223456001 2025-10-18,05:19:11.000,291,11061124,-795,0,1760764750,15168.338126609997,168.30707175000134,50721.409350480004 2025-10-18,05:19:12.000,291,11061080,-795,0,1760764751,15168.418962329997,168.24362957999983,50721.528131520005 2025-10-18,05:19:13.000,291,11060926,-795,0,1760764752,15168.573897459988,168.33526826999878,50721.409350480004 2025-10-18,05:19:14.000,291,11061095,-795,0,1760764753,15168.580633769998,168.2506787099992,50721.44428608 2025-10-18,05:19:15.000,291,11061087,-795,0,1760764754,15168.749041519994,168.3141208800007,50721.51415728 2025-10-18,05:19:16.000,291,11061118,-795,0,1760764755,15168.890504029994,168.32821913999942,50721.549092880006 2025-10-18,05:19:17.000,291,11060988,-795,0,1760764756,15168.991548679995,168.39166131000093,50721.42332472001 2025-10-18,05:19:18.000,291,11061083,-795,0,1760764757,15169.08585702,168.4762508700005,50721.4862088 2025-10-18,05:19:19.000,291,11061181,-795,0,1760764758,15169.294682629996,168.34936653000477,50721.55608 2025-10-18,05:19:20.000,291,11061045,-795,0,1760764759,15169.503508239992,168.3775630500022,50721.56306712 2025-10-18,05:19:21.000,291,11061084,-795,0,1760764760,15169.469826690001,168.34936653000477,50721.43729896 2025-10-18,05:19:22.000,291,11060991,-795,0,1760764761,15169.671915990002,168.33526826999878,50721.50018304001 2025-10-18,05:19:23.000,291,11061128,-795,0,1760764762,15169.813378499988,168.39166131000093,50721.57005424001 2025-10-18,05:19:24.000,291,11061065,-795,0,1760764763,15169.941368389998,168.32821913999942,50721.6608868 2025-10-18,05:19:25.000,291,11061035,-795,0,1760764764,15170.109776139994,168.32821913999942,50721.72377088 2025-10-18,05:19:26.000,291,11061200,-795,0,1760764765,15170.190611859995,168.3634647900035,50721.72377088 2025-10-18,05:19:27.000,291,11061251,-795,0,1760764766,15170.33881067999,168.3634647900035,50721.57005424001 2025-10-18,05:19:28.000,291,11060999,-795,0,1760764767,15170.621735699991,168.34936653000477,50721.80761632001 2025-10-18,05:19:29.000,291,11061022,-795,0,1760764768,15170.695835109997,168.3141208800007,50721.65389968 2025-10-18,05:19:30.000,291,11061075,-795,0,1760764769,15170.729516660002,168.3141208800007,50721.744732240004 2025-10-18,05:19:31.000,291,11061155,-795,0,1760764770,15170.884451789992,168.34231739999814,50721.70280952 2025-10-18,05:19:32.000,291,11061161,-795,0,1760764771,15170.938342269998,168.24362957999983,50721.70280952 2025-10-18,05:19:33.000,291,11061156,-795,0,1760764772,15171.025914299993,168.35641566000413,50721.6259512 2025-10-18,05:19:34.000,291,11060871,-795,0,1760764773,15171.153904189989,168.18723653999768,50721.68184816 2025-10-18,05:19:35.000,291,11061025,-795,0,1760764774,15171.39641134999,168.14494176000153,50721.84255192 2025-10-18,05:19:36.000,291,11061070,-795,0,1760764775,15171.48398338,168.20133480000368,50721.65389968 2025-10-18,05:19:37.000,291,11061040,-795,0,1760764776,15171.54461017,168.1660891499996,50721.82159056 2025-10-18,05:19:38.000,291,11061258,-795,0,1760764777,15171.68607268,168.13789263000217,50721.744732240004 2025-10-18,05:19:39.000,291,11061144,-795,0,1760764778,15171.753435779996,168.13789263000217,50721.80761632001 2025-10-18,05:19:40.000,291,11061246,-795,0,1760764779,15171.867953050001,168.09559784999874,50721.84953904 2025-10-18,05:19:41.000,291,11061121,-795,0,1760764780,15171.989206630002,168.03920481000387,50721.66787392001 2025-10-18,05:19:42.000,291,11061171,-795,0,1760764781,15172.191295930003,168.10969611000473,50721.83556480001 2025-10-18,05:19:43.000,291,11061089,-795,0,1760764782,15172.096987589997,167.9193696000002,50721.87748752001 2025-10-18,05:19:44.000,291,11061345,-795,0,1760764783,15172.339494749998,167.9193696000002,50721.70280952 2025-10-18,05:19:45.000,291,11061166,-795,0,1760764784,15172.366439989994,167.92641872999957,50721.765693600006 2025-10-18,05:19:46.000,291,11060981,-795,0,1760764785,15172.521375119999,167.9052713400015,50721.80761632001 2025-10-18,05:19:47.000,291,11061090,-795,0,1760764786,15172.68304656,167.81363265000255,50721.765693600006 2025-10-18,05:19:48.000,291,11061194,-555,0,1760764787,15172.750409659995,167.74314135000168,50721.79364208 2025-10-18,05:19:49.000,291,11060994,-795,0,1760764788,15172.87839954999,167.77838699999847,50721.91941024 2025-10-18,05:19:50.000,291,11061193,-795,0,1760764789,15172.952498959996,167.67969918000017,50721.85652616001 2025-10-18,05:19:51.000,291,11061075,-795,0,1760764790,15172.98618051,167.6726500500008,50721.8006292 2025-10-18,05:19:52.000,291,11060980,-795,0,1760764791,15173.120906709992,167.62330613999802,50721.933384480006 2025-10-18,05:19:53.000,291,11061272,-795,0,1760764792,15173.141115639992,167.56691310000315,50722.00325568001 2025-10-18,05:19:54.000,291,11061186,-755,0,1760764793,15173.201742429992,167.6937974399989,50721.92639736001 2025-10-18,05:19:55.000,291,11061146,-795,0,1760764794,15173.322996009992,167.64445353000337,50722.031204160005 2025-10-18,05:19:56.000,291,11060999,-795,0,1760764795,15173.397095419998,167.60215874999994,50722.12902384 2025-10-18,05:19:57.000,291,11061032,-795,0,1760764796,15173.450985899988,167.79248526000447,50722.03819128 2025-10-18,05:19:58.000,291,11061019,-795,0,1760764797,15173.444249589993,167.58101136000187,50722.13601096 2025-10-18,05:19:59.000,291,11061088,-795,0,1760764798,15173.659811509999,167.71494483000424,50721.96832008 2025-10-18,05:20:00.000,291,11061034,-795,0,1760764799,15173.646338889994,167.5598639700038,50721.9403716 2025-10-18,05:20:01.000,291,11060930,-795,0,1760764800,15173.77432877999,167.53871657999844,50722.031204160005 2025-10-18,05:20:02.000,291,11061201,-795,0,1760764801,15173.83495556999,167.5457657099978,50722.0102428 2025-10-18,05:20:03.000,291,11061069,-795,0,1760764802,15173.888846049995,167.48232354000356,50722.05915264 2025-10-18,05:20:04.000,291,11061038,-795,0,1760764803,15174.03704486999,167.4118322400027,50722.03819128 2025-10-18,05:20:05.000,291,11060981,-795,0,1760764804,15174.158298449991,167.4752744100042,50722.17793368 2025-10-18,05:20:06.000,291,11061158,-795,0,1760764805,15174.232397859996,167.50347093000164,50722.17793368 2025-10-18,05:20:07.000,291,11060958,-795,0,1760764806,15174.286288340001,167.33429181000247,50722.16395944 2025-10-18,05:20:08.000,291,11061206,-795,0,1760764807,15174.353651439997,167.3131444200044,50722.198895040005 2025-10-18,05:20:09.000,291,11061042,-795,0,1760764808,15174.427750850002,167.38363571999798,50722.08710112 2025-10-18,05:20:10.000,291,11061277,-795,0,1760764809,15174.474905019997,167.33429181000247,50722.12902384 2025-10-18,05:20:11.000,291,11061184,-795,0,1760764810,15174.663521699993,167.17216182000266,50722.22684352 2025-10-18,05:20:12.000,291,11061198,-795,0,1760764811,15174.596158599998,167.28494789999968,50722.21286928001 2025-10-18,05:20:13.000,291,11061345,-795,0,1760764812,15174.751093729988,167.3131444200044,50722.198895040005 2025-10-18,05:20:14.000,291,11060997,-795,0,1760764813,15174.744357419993,167.27789877000032,50722.33165032 2025-10-18,05:20:15.000,291,11061035,-795,0,1760764814,15174.892556239989,167.2638005100016,50722.40152152 2025-10-18,05:20:16.000,291,11060999,-795,0,1760764815,15174.966655649994,167.27789877000032,50722.436457120006 2025-10-18,05:20:17.000,291,11061183,-795,0,1760764816,15175.03401874999,167.17921095000202,50722.21286928001 2025-10-18,05:20:18.000,291,11061035,-795,0,1760764817,15175.269789599995,167.18626008000138,50722.366585920005 2025-10-18,05:20:19.000,291,11061141,-795,0,1760764818,15175.249580669995,167.17921095000202,50722.317676080005 2025-10-18,05:20:20.000,291,11060997,-795,0,1760764819,15175.444933660001,167.17921095000202,50722.38754728001 2025-10-18,05:20:21.000,291,11061301,-795,0,1760764820,15175.438197349991,167.25675138000224,50722.34562456 2025-10-18,05:20:22.000,291,11061116,-795,0,1760764821,15175.613341409997,167.14396529999794,50722.28274048 2025-10-18,05:20:23.000,291,11061114,-795,0,1760764822,15175.754803919997,167.24970225000288,50722.35261168 2025-10-18,05:20:24.000,291,11061111,-795,0,1760764823,15175.808694400002,167.04527747999964,50722.35959880001 2025-10-18,05:20:25.000,291,11061023,-795,0,1760764824,15175.882793809993,167.2285548600048,50722.47837984001 2025-10-18,05:20:26.000,291,11061067,-795,0,1760764825,15175.882793809993,167.05937573999836,50722.40152152 2025-10-18,05:20:27.000,291,11060966,-795,0,1760764826,15176.078146799999,167.15806356000394,50722.38754728001 2025-10-18,05:20:28.000,291,11061165,-795,0,1760764827,15176.044465249994,167.01003183000284,50722.44344424 2025-10-18,05:20:29.000,291,11061087,-795,0,1760764828,15176.125300969994,167.15806356000394,50722.35261168 2025-10-18,05:20:30.000,291,11061091,-795,0,1760764829,15176.37454443999,167.04527747999964,50722.52030256 2025-10-18,05:20:31.000,291,11061080,-795,0,1760764830,15176.40148968,167.04527747999964,50722.4993412 2025-10-18,05:20:32.000,291,11061144,-795,0,1760764831,15176.45538015999,166.98888444000477,50722.42947000001 2025-10-18,05:20:33.000,291,11061108,-795,0,1760764832,15176.64399684,166.94658966000134,50722.52728968001 2025-10-18,05:20:34.000,291,11061045,-795,0,1760764833,15176.745041490001,167.04527747999964,50722.47837984001 2025-10-18,05:20:35.000,291,11061143,-795,0,1760764834,15176.771986729997,167.02413009000156,50722.50632832001 2025-10-18,05:20:36.000,291,11061068,-795,0,1760764835,15176.933658169997,166.9536387900007,50722.6390836 2025-10-18,05:20:37.000,291,11060945,-795,0,1760764836,15177.095329609998,166.93954053000198,50722.5692124 2025-10-18,05:20:38.000,291,11061156,-795,0,1760764837,15177.155956399998,166.99593357000413,50722.701967680005 2025-10-18,05:20:39.000,291,11061183,-795,0,1760764838,15177.310891529989,166.89724574999855,50722.604148000006 2025-10-18,05:20:40.000,291,11061017,-795,0,1760764839,15177.43214510999,166.92544227000326,50722.64607072001 2025-10-18,05:20:41.000,291,11061153,-795,0,1760764840,15177.526453449995,166.79855793000024,50722.49235408 2025-10-18,05:20:42.000,291,11061199,-715,0,1760764841,15177.560135,166.74921402000473,50722.67401920001 2025-10-18,05:20:43.000,291,11060957,-795,0,1760764842,15177.64097072,166.6716735900045,50722.534276800005 2025-10-18,05:20:44.000,291,11061093,-795,0,1760764843,15177.688124889995,166.71396837000066,50722.7089548 2025-10-18,05:20:45.000,291,11061102,-715,0,1760764844,15177.829587399996,166.72806662999938,50722.56222528 2025-10-18,05:20:46.000,291,11061103,-795,0,1760764845,15177.896950499991,166.61528055000235,50722.61113512 2025-10-18,05:20:47.000,291,11060947,-795,0,1760764846,15177.971049909997,166.55183838000085,50722.701967680005 2025-10-18,05:20:48.000,291,11061198,-795,0,1760764847,15178.132721349997,166.5588875100002,50722.771838880006 2025-10-18,05:20:49.000,291,11061134,-795,0,1760764848,15178.173139209997,166.59413316000428,50722.72292904001 2025-10-18,05:20:50.000,291,11061105,-795,0,1760764849,15178.200084449993,166.5236418600034,50722.750877520004 2025-10-18,05:20:51.000,291,11061023,-795,0,1760764850,15178.240502309993,166.58003489999828,50722.78581312 2025-10-18,05:20:52.000,291,11061032,-795,0,1760764851,15178.267447550003,166.5588875100002,50722.75786464 2025-10-18,05:20:53.000,291,11061131,-795,0,1760764852,15178.476273159999,166.50249446999806,50722.75786464 2025-10-18,05:20:54.000,291,11061134,-795,0,1760764853,15178.435855299998,166.46724882000126,50722.72991616 2025-10-18,05:20:55.000,291,11061013,-795,0,1760764854,15178.557108879999,166.43905230000382,50722.92555552 2025-10-18,05:20:56.000,291,11060940,-795,0,1760764855,15178.597526739999,166.4601996900019,50722.78581312 2025-10-18,05:20:57.000,291,11061136,-795,0,1760764856,15178.664889839994,166.33331534999888,50722.80677448 2025-10-18,05:20:58.000,291,11061065,-795,0,1760764857,15178.79287972999,166.3615118700036,50722.750877520004 2025-10-18,05:20:59.000,291,11061132,-795,0,1760764858,15178.90066069,166.34741361000488,50722.67401920001 2025-10-18,05:21:00.000,291,11061028,-795,0,1760764859,15179.122958920001,166.3615118700036,50722.750877520004 2025-10-18,05:21:01.000,291,11061193,-795,0,1760764860,15179.129695229996,166.35446274000424,50722.76485176001 2025-10-18,05:21:02.000,291,11061165,-795,0,1760764861,15179.197058329992,166.38265926000167,50722.83472296 2025-10-18,05:21:03.000,291,11061023,-795,0,1760764862,15179.338520839992,166.30511883000145,50722.89760704 2025-10-18,05:21:04.000,291,11061055,-795,0,1760764863,15179.372202389997,166.24167665999994,50722.99542672 2025-10-18,05:21:05.000,291,11061180,-795,0,1760764864,15179.493455969998,166.1852836199978,50722.883632799996 2025-10-18,05:21:06.000,291,11060968,-795,0,1760764865,15179.527137519988,166.150037970001,50722.89760704 2025-10-18,05:21:07.000,291,11061140,-795,0,1760764866,15179.661863719994,166.22757840000122,50722.953504 2025-10-18,05:21:08.000,291,11061092,-795,0,1760764867,15179.816798849999,166.14298884000164,50722.96747824 2025-10-18,05:21:09.000,291,11061269,-795,0,1760764868,15179.823535159994,166.1147923200042,50722.939529760006 2025-10-18,05:21:10.000,291,11061153,-795,0,1760764869,15179.964997669995,166.1147923200042,50722.98145248001 2025-10-18,05:21:11.000,291,11061088,-795,0,1760764870,15180.066042319995,166.0513501500027,50722.96049112001 2025-10-18,05:21:12.000,291,11061115,-795,0,1760764871,15180.17382327999,166.00905536999926,50722.94651688 2025-10-18,05:21:13.000,291,11060860,-795,0,1760764872,15180.17382327999,165.97380972000246,50722.94651688 2025-10-18,05:21:14.000,291,11061139,-795,0,1760764873,15180.362439960001,165.8398762500001,50722.89760704 2025-10-18,05:21:15.000,291,11061099,-795,0,1760764874,15180.450011989997,165.8046306000033,50722.93254264001 2025-10-18,05:21:16.000,291,11061188,-795,0,1760764875,15180.611683429997,165.88922016000288,50723.01638808 2025-10-18,05:21:17.000,291,11061106,-795,0,1760764876,15180.692519149998,165.88217103000352,50722.93254264001 2025-10-18,05:21:18.000,291,11061347,-795,0,1760764877,15180.813772729998,165.74823756000114,50722.939529760006 2025-10-18,05:21:19.000,291,11061164,-795,0,1760764878,15180.901344759994,165.5931567000007,50722.96747824 2025-10-18,05:21:20.000,291,11060907,-795,0,1760764879,15181.02933464999,165.55086192000454,50722.89061992001 2025-10-18,05:21:21.000,291,11060922,-795,0,1760764880,15181.13037929999,165.43102671000088,50722.90459416 2025-10-18,05:21:22.000,291,11061230,-795,0,1760764881,15181.25163287999,165.33938802000193,50722.89061992001 2025-10-18,05:21:23.000,291,11061035,-795,0,1760764882,15181.285314429995,165.32528976000322,50722.81376160001 2025-10-18,05:21:24.000,291,11061153,-795,0,1760764883,15181.467194799996,165.2618475900017,50722.83472296 2025-10-18,05:21:25.000,291,11061071,-795,0,1760764884,15181.608657309996,165.08561934000318,50722.918568400004 2025-10-18,05:21:26.000,291,11061048,-795,0,1760764885,15181.682756720002,165.08561934000318,50722.97446536 2025-10-18,05:21:27.000,291,11060999,-795,0,1760764886,15181.763592440002,165.02922630000103,50722.96049112001 2025-10-18,05:21:28.000,291,11061119,-795,0,1760764887,15181.878109709993,165.02217717000167,50723.06529792 2025-10-18,05:21:29.000,291,11060995,-795,0,1760764888,15181.932000189998,164.97283325999888,50723.14914336001 2025-10-18,05:21:30.000,291,11061083,-795,0,1760764889,15182.113880559999,164.84594892000314,50723.0233752 2025-10-18,05:21:31.000,291,11061110,-795,0,1760764890,15182.127353179989,164.8036541399997,50723.086259280004 2025-10-18,05:21:32.000,291,11061038,-795,0,1760764891,15182.235134139999,164.6697206700046,50723.14215624 2025-10-18,05:21:33.000,291,11061172,-795,0,1760764892,15182.41027819999,164.6415241499999,50723.12119488 2025-10-18,05:21:34.000,291,11061148,-795,0,1760764893,15182.35638772,164.59218024000438,50723.17010472 2025-10-18,05:21:35.000,291,11061199,-795,0,1760764894,15182.49785023,164.42300111999793,50723.12119488 2025-10-18,05:21:36.000,291,11060988,-795,0,1760764895,15182.464168679995,164.42300111999793,50723.0932464 2025-10-18,05:21:37.000,291,11061120,-795,0,1760764896,15182.565213329995,164.37365721000242,50722.99542672 2025-10-18,05:21:38.000,291,11061092,-795,0,1760764897,15182.625840119996,164.31726417000027,50723.07927216001 2025-10-18,05:21:39.000,291,11061075,-795,0,1760764898,15182.693203219991,164.20447809000325,50723.1631176 2025-10-18,05:21:40.000,291,11061124,-795,0,1760764899,15182.767302629996,164.22562548000133,50723.17709184001 2025-10-18,05:21:41.000,291,11060980,-795,0,1760764900,15182.780775250001,164.28906765000283,50723.13516912 2025-10-18,05:21:42.000,291,11061029,-795,0,1760764901,15182.848138349997,164.16218330999982,50723.22600168001 2025-10-18,05:21:43.000,291,11061049,-795,0,1760764902,15182.848138349997,164.22562548000133,50723.17709184001 2025-10-18,05:21:44.000,291,11061058,-795,0,1760764903,15182.854874659992,164.1480850500011,50723.13516912 2025-10-18,05:21:45.000,291,11061082,-795,0,1760764904,15182.969391929997,164.2467728699994,50723.17010472 2025-10-18,05:21:46.000,291,11061168,-795,0,1760764905,15182.969391929997,164.17628156999854,50723.19805320001 2025-10-18,05:21:47.000,291,11061116,-795,0,1760764906,15183.063700270002,164.0987411399983,50723.2329888 2025-10-18,05:21:48.000,291,11061023,-795,0,1760764907,15183.117590749993,164.0987411399983,50723.14914336001 2025-10-18,05:21:49.000,291,11061012,-795,0,1760764908,15183.083909200002,164.10579026999767,50723.26093728 2025-10-18,05:21:50.000,291,11061067,-795,0,1760764909,15183.171481229998,164.1128394000043,50723.17010472 2025-10-18,05:21:51.000,291,11061051,-795,0,1760764910,15183.205162779988,164.05644636000216,50723.21202744 2025-10-18,05:21:52.000,291,11061215,-795,0,1760764911,15183.279262189993,164.07054462000087,50723.29587288001 2025-10-18,05:21:53.000,291,11061056,-795,0,1760764912,15183.292734809998,164.11988853000366,50723.22600168001 2025-10-18,05:21:54.000,291,11061045,-795,0,1760764913,15183.339888979994,163.97185680000257,50723.19805320001 2025-10-18,05:21:55.000,291,11061075,-795,0,1760764914,15183.400515769994,164.02120070999808,50723.19805320001 2025-10-18,05:21:56.000,291,11061104,-795,0,1760764915,15183.420724699994,164.06349549000151,50723.35875696 2025-10-18,05:21:57.000,291,11061106,-795,0,1760764916,15183.501560419994,164.05644636000216,50723.386705439996 2025-10-18,05:21:58.000,291,11061125,-795,0,1760764917,15183.481351489994,164.02120070999808,50723.30984712 2025-10-18,05:21:59.000,291,11060964,-795,0,1760764918,15183.5554509,164.03529897000408,50723.37971832 2025-10-18,05:22:00.000,291,11061090,-795,0,1760764919,15183.562187209995,164.0846428799996,50723.323821360005 2025-10-18,05:22:01.000,291,11061138,-795,0,1760764920,15183.602605069995,164.05644636000216,50723.2329888 2025-10-18,05:22:02.000,291,11060978,-795,0,1760764921,15183.64975923999,164.10579026999767,50723.39369256001 2025-10-18,05:22:03.000,291,11061088,-795,0,1760764922,15183.71712234,164.0846428799996,50723.36574408001 2025-10-18,05:22:04.000,291,11060986,-795,0,1760764923,15183.77774913,164.10579026999767,50723.491512240005 2025-10-18,05:22:05.000,291,11060995,-795,0,1760764924,15183.79122174999,164.10579026999767,50723.30984712 2025-10-18,05:22:06.000,291,11061040,-795,0,1760764925,15183.83163960999,164.16218330999982,50723.28888576 2025-10-18,05:22:07.000,291,11061132,-795,0,1760764926,15183.939420570001,164.15513418000046,50723.477538 2025-10-18,05:22:08.000,291,11061083,-795,0,1760764927,15183.993311049991,164.19037983000453,50723.46356376001 2025-10-18,05:22:09.000,291,11061119,-795,0,1760764928,15183.979838430001,164.2467728699994,50723.44958952 2025-10-18,05:22:10.000,291,11061156,-795,0,1760764929,15184.000047360001,164.28201852000348,50723.41465392001 2025-10-18,05:22:11.000,291,11061085,-795,0,1760764930,15184.087619389997,164.30316591000155,50723.421641040004 2025-10-18,05:22:12.000,291,11061153,-795,0,1760764931,15184.141509870002,164.2961167800022,50723.45657664 2025-10-18,05:22:13.000,291,11061038,-795,0,1760764932,15184.188664039997,164.21857635000197,50723.43561528001 2025-10-18,05:22:14.000,291,11061116,-795,0,1760764933,15184.296444999993,164.38070634000178,50723.44958952 2025-10-18,05:22:15.000,291,11061143,-795,0,1760764934,15184.323390240002,164.32431329999963,50723.540422080005 2025-10-18,05:22:16.000,291,11061090,-795,0,1760764935,15184.397489649993,164.43709938000393,50723.63824176 2025-10-18,05:22:17.000,291,11061120,-795,0,1760764936,15184.397489649993,164.43005025000457,50723.41465392001 2025-10-18,05:22:18.000,291,11061034,-795,0,1760764937,15184.512006919998,164.40890285999922,50723.59631904 2025-10-18,05:22:19.000,291,11061002,-795,0,1760764938,15184.586106329989,164.47234503000072,50723.51946072 2025-10-18,05:22:20.000,291,11060917,-795,0,1760764939,15184.64673311999,164.48644328999944,50723.554396319996 2025-10-18,05:22:21.000,291,11060924,-795,0,1760764940,15184.761250389995,164.52168894000351,50723.44958952 2025-10-18,05:22:22.000,291,11061089,-795,0,1760764941,15184.79493194,164.48644328999944,50723.72907432001 2025-10-18,05:22:23.000,291,11061112,-795,0,1760764942,15184.862295039995,164.47234503000072,50723.48452512001 2025-10-18,05:22:24.000,291,11061021,-795,0,1760764943,15184.943130759995,164.40185372999986,50723.6172804 2025-10-18,05:22:25.000,291,11061237,-795,0,1760764944,15185.044175409996,164.56398371999967,50723.51946072 2025-10-18,05:22:26.000,291,11061196,-795,0,1760764945,15185.071120649991,164.458246770002,50723.477538 2025-10-18,05:22:27.000,291,11061056,-795,0,1760764946,15185.158692680001,164.458246770002,50723.57535768 2025-10-18,05:22:28.000,291,11061211,-795,0,1760764947,15185.286682569997,164.47939416000008,50723.63824176 2025-10-18,05:22:29.000,291,11061139,-795,0,1760764948,15185.441617700002,164.5428363300016,50723.36574408001 2025-10-18,05:22:30.000,291,11061101,-795,0,1760764949,15185.461826630002,164.46529590000137,50723.589331920004 2025-10-18,05:22:31.000,291,11061091,-795,0,1760764950,15185.468562939997,164.4441485100033,50723.46356376001 2025-10-18,05:22:32.000,291,11061119,-795,0,1760764951,15185.690861169998,164.38070634000178,50723.56138344001 2025-10-18,05:22:33.000,291,11061245,-795,0,1760764952,15185.603289139988,164.43005025000457,50723.4076668 2025-10-18,05:22:34.000,291,11061158,-795,0,1760764953,15185.690861169998,164.42300111999793,50723.51946072 2025-10-18,05:22:35.000,291,11061059,-715,0,1760764954,15185.798642129994,164.4934924199988,50723.63824176 2025-10-18,05:22:36.000,291,11061039,-795,0,1760764955,15185.832323679999,164.46529590000137,50723.71510008 2025-10-18,05:22:37.000,291,11061216,-795,0,1760764956,15185.95357726,164.48644328999944,50723.67317736 2025-10-18,05:22:38.000,291,11061085,-795,0,1760764957,15185.960313569994,164.52168894000351,50723.75003568001 2025-10-18,05:22:39.000,291,11061073,-795,0,1760764958,15186.05462191,164.51463981000416,50723.80593264 2025-10-18,05:22:40.000,291,11061149,-795,0,1760764959,15186.101776079995,164.47234503000072,50723.6871516 2025-10-18,05:22:41.000,291,11061014,-795,0,1760764960,15186.14893024999,164.53578720000223,50723.74304856 2025-10-18,05:22:42.000,291,11061082,-795,0,1760764961,15186.243238589996,164.47939416000008,50723.79894552001 2025-10-18,05:22:43.000,291,11061205,-795,0,1760764962,15186.290392759991,164.47939416000008,50723.78497128 2025-10-18,05:22:44.000,291,11061168,-795,0,1760764963,15186.364492169996,164.45119764000265,50723.80593264 2025-10-18,05:22:45.000,291,11060983,-795,0,1760764964,15186.485745749997,164.53578720000223,50723.72907432001 2025-10-18,05:22:46.000,291,11061066,-795,0,1760764965,15186.580054090002,164.53578720000223,50723.77099704001 2025-10-18,05:22:47.000,291,11061127,-795,0,1760764966,15186.721516600002,164.47234503000072,50723.77099704001 2025-10-18,05:22:48.000,291,11061086,-635,0,1760764967,15186.802352319988,164.43709938000393,50723.75003568001 2025-10-18,05:22:49.000,291,11061127,-795,0,1760764968,15186.768670769998,164.41595198999858,50723.70112584001 2025-10-18,05:22:50.000,291,11061072,-795,0,1760764969,15186.923605899989,164.331362429999,50723.77099704001 2025-10-18,05:22:51.000,291,11061078,-795,0,1760764970,15186.970760069999,164.3595589500037,50723.75003568001 2025-10-18,05:22:52.000,291,11061199,-795,0,1760764971,15187.159376749994,164.3948046000005,50723.71510008 2025-10-18,05:22:53.000,291,11061136,-795,0,1760764972,15187.25368509,164.5780819799984,50723.6871516 2025-10-18,05:22:54.000,291,11061030,-795,0,1760764973,15187.30757556999,164.3948046000005,50723.76400992 2025-10-18,05:22:55.000,291,11061202,-795,0,1760764974,15187.422092839995,164.40890285999922,50723.70112584001 2025-10-18,05:22:56.000,291,11061384,-795,0,1760764975,15187.502928559996,164.36660808000306,50723.777984160006 2025-10-18,05:22:57.000,291,11061183,-795,0,1760764976,15187.49619225,164.28201852000348,50723.67317736 2025-10-18,05:22:58.000,291,11061117,-795,0,1760764977,15187.684808929997,164.28201852000348,50723.63824176 2025-10-18,05:22:59.000,291,11061003,-795,0,1760764978,15187.826271439997,164.27496939000412,50723.64522888 2025-10-18,05:23:00.000,291,11061084,-795,0,1760764979,15187.940788710002,164.26792026000476,50723.70112584001 2025-10-18,05:23:01.000,291,11061072,-795,0,1760764980,15188.028360739998,164.22562548000133,50723.57535768 2025-10-18,05:23:02.000,291,11061035,-795,0,1760764981,15188.115932769993,164.11988853000366,50723.722087199996 2025-10-18,05:23:03.000,291,11061149,-795,0,1760764982,15188.28434051999,164.1480850500011,50723.69413872 2025-10-18,05:23:04.000,291,11061014,-795,0,1760764983,15188.44601195999,164.1480850500011,50723.67317736 2025-10-18,05:23:05.000,291,11061073,-795,0,1760764984,15188.54705660999,164.09169200999895,50723.610293280006 2025-10-18,05:23:06.000,291,11061042,-755,0,1760764985,15188.722200669996,164.06349549000151,50723.722087199996 2025-10-18,05:23:07.000,291,11060931,-795,0,1760764986,15188.850190559991,164.01415157999872,50723.69413872 2025-10-18,05:23:08.000,291,11061064,-795,0,1760764987,15188.910817349992,163.8520215899989,50723.58234480001 2025-10-18,05:23:09.000,291,11061007,-795,0,1760764988,15188.964707829997,163.73218638000253,50723.68016448001 2025-10-18,05:23:10.000,291,11061060,-795,0,1760764989,15189.153324509993,163.84497245999955,50723.589331920004 2025-10-18,05:23:11.000,291,11061165,-795,0,1760764990,15189.146588199997,163.7533337700006,50723.56837056 2025-10-18,05:23:12.000,291,11060970,-795,0,1760764991,15189.274578089993,163.71103899000445,50723.659203120005 2025-10-18,05:23:13.000,291,11061000,-795,0,1760764992,15189.469931079999,163.45727030999842,50723.79894552001 2025-10-18,05:23:14.000,291,11061078,-795,0,1760764993,15189.355413809993,163.52071247999993,50723.659203120005 2025-10-18,05:23:15.000,291,11061111,-795,0,1760764994,15189.52382155999,163.42907379000098,50723.53343496001 2025-10-18,05:23:16.000,291,11061160,-795,0,1760764995,15189.66528406999,163.4079264000029,50723.826894000005 2025-10-18,05:23:17.000,291,11060995,-795,0,1760764996,15189.64507513999,163.28809118999925,50723.722087199996 2025-10-18,05:23:18.000,291,11061117,-795,0,1760764997,15189.72591085999,163.31628771000396,50723.722087199996 2025-10-18,05:23:19.000,291,11061192,-795,0,1760764998,15189.638338829995,163.2457964100031,50723.71510008 2025-10-18,05:23:20.000,291,11061126,-795,0,1760764999,15189.840428129995,163.0343225100005,50723.71510008 2025-10-18,05:23:21.000,291,11061006,-795,0,1760765000,15189.78653764999,162.9849785999977,50723.74304856 2025-10-18,05:23:22.000,291,11061159,-795,0,1760765001,15189.90779122999,162.94268382000155,50723.78497128 2025-10-18,05:23:23.000,291,11061131,-795,0,1760765002,15189.93473647,162.90743817000475,50723.68016448001 2025-10-18,05:23:24.000,291,11060984,-795,0,1760765003,15189.941472779996,162.85809426000196,50723.81291976 2025-10-18,05:23:25.000,291,11060897,-795,0,1760765004,15190.035781120001,162.6677677500047,50723.81291976 2025-10-18,05:23:26.000,291,11061114,-795,0,1760765005,15190.002099569996,162.62547297000128,50723.8618296 2025-10-18,05:23:27.000,291,11061054,-795,0,1760765006,15190.130089459992,162.68186601000343,50723.83388112 2025-10-18,05:23:28.000,291,11061095,-795,0,1760765007,15190.116616840001,162.61842384000192,50723.777984160006 2025-10-18,05:23:29.000,291,11061008,-795,0,1760765008,15190.049253739991,162.44924472000275,50723.889778079996 2025-10-18,05:23:30.000,291,11061222,-795,0,1760765009,15190.150298389992,162.42104819999804,50723.91073944 2025-10-18,05:23:31.000,291,11061004,-795,0,1760765010,15190.224397799997,162.31531125000038,50723.77099704001 2025-10-18,05:23:32.000,291,11061217,-795,0,1760765011,15190.224397799997,162.2448199499995,50723.889778079996 2025-10-18,05:23:33.000,291,11061190,-795,0,1760765012,15190.345651379997,162.18842691000464,50723.757022800004 2025-10-18,05:23:34.000,291,11061032,-795,0,1760765013,15190.426487099998,162.01219865999883,50723.79894552001 2025-10-18,05:23:35.000,291,11061233,-795,0,1760765014,15190.406278169998,161.9487564900046,50723.84086824 2025-10-18,05:23:36.000,291,11061116,-795,0,1760765015,15190.413014479993,161.85006866999902,50723.72907432001 2025-10-18,05:23:37.000,291,11061085,-795,0,1760765016,15190.541004369989,161.74433172000136,50723.84086824 2025-10-18,05:23:38.000,291,11061185,-795,0,1760765017,15190.547740679998,161.58220173000154,50723.875803840005 2025-10-18,05:23:39.000,291,11061191,-795,0,1760765018,15190.500586509988,161.58220173000154,50723.84785536001 2025-10-18,05:23:40.000,291,11061081,-795,0,1760765019,15190.574685919993,161.5258086899994,50723.86881672001 2025-10-18,05:23:41.000,291,11061048,-795,0,1760765020,15190.567949609998,161.44826825999917,50723.8618296 2025-10-18,05:23:42.000,291,11061136,-795,0,1760765021,15190.662257949989,161.3918752200043,50723.86881672001 2025-10-18,05:23:43.000,291,11061216,-795,0,1760765022,15190.682466879989,161.36367869999958,50723.84086824 2025-10-18,05:23:44.000,291,11061047,-795,0,1760765023,15190.74309366999,161.22269609999785,50724.00855912 2025-10-18,05:23:45.000,291,11061159,-795,0,1760765024,15190.77003891,161.20859783999913,50723.9317008 2025-10-18,05:23:46.000,291,11060850,-715,0,1760765025,15190.709412119999,160.9830256799978,50723.78497128 2025-10-18,05:23:47.000,291,11060885,-795,0,1760765026,15190.817193079994,160.947780030001,50723.889778079996 2025-10-18,05:23:48.000,291,11061149,-795,0,1760765027,15190.89129249,160.97597654999845,50723.84785536001 2025-10-18,05:23:49.000,291,11061094,-795,0,1760765028,15190.80372045999,160.834993950004,50723.91772656001 2025-10-18,05:23:50.000,291,11061170,-795,0,1760765029,15190.91150142,160.820895689998,50723.95964928 2025-10-18,05:23:51.000,291,11060916,-795,0,1760765030,15190.95191928,160.7363061299984,50723.84785536001 2025-10-18,05:23:52.000,291,11061228,-795,0,1760765031,15190.97212821,160.65876569999818,50723.81291976 2025-10-18,05:23:53.000,291,11061224,-795,0,1760765032,15191.079909169996,160.7363061299984,50723.777984160006 2025-10-18,05:23:54.000,291,11061135,-795,0,1760765033,15191.10685440999,160.67286396000418,50723.78497128 2025-10-18,05:23:55.000,291,11060976,-795,0,1760765034,15191.12706333999,160.489586579999,50723.6871516 2025-10-18,05:23:56.000,291,11061150,-795,0,1760765035,15191.13379965,160.53188136000244,50723.86881672001 2025-10-18,05:23:57.000,291,11061082,-795,0,1760765036,15191.100118099996,160.41909527999815,50723.826894000005 2025-10-18,05:23:58.000,291,11061188,-795,0,1760765037,15191.120327029996,160.3556531100039,50723.83388112 2025-10-18,05:23:59.000,291,11061068,-795,0,1760765038,15191.167481199991,160.33450571999856,50723.83388112 2025-10-18,05:24:00.000,291,11061207,-795,0,1760765039,15191.255053230001,160.1441792100013,50723.86881672001 2025-10-18,05:24:01.000,291,11061000,-795,0,1760765040,15191.221371679996,160.13713008000195,50723.81990688001 2025-10-18,05:24:02.000,291,11061007,-795,0,1760765041,15191.221371679996,160.18647399000474,50723.84086824 2025-10-18,05:24:03.000,291,11061066,-795,0,1760765042,15191.315680020001,160.09483529999852,50723.77099704001 2025-10-18,05:24:04.000,291,11061109,-795,0,1760765043,15191.356097880001,160.0172948699983,50723.875803840005 2025-10-18,05:24:05.000,291,11060884,-795,0,1760765044,15191.322416329996,159.98909835000086,50723.81990688001 2025-10-18,05:24:06.000,291,11061103,-795,0,1760765045,15191.423460979997,159.99614748000022,50723.84785536001 2025-10-18,05:24:07.000,291,11061178,-795,0,1760765046,15191.356097880001,159.8974596600019,50723.83388112 2025-10-18,05:24:08.000,291,11060976,-795,0,1760765047,15191.436933600002,159.9327053099987,50723.89676520001 2025-10-18,05:24:09.000,291,11061061,-795,0,1760765048,15191.403252049997,159.72828054000274,50723.89676520001 2025-10-18,05:24:10.000,291,11061050,-795,0,1760765049,15191.396515740002,159.84106661999976,50723.85484248 2025-10-18,05:24:11.000,291,11061109,-795,0,1760765050,15191.322416329996,159.9327053099987,50723.8618296 2025-10-18,05:24:12.000,291,11061080,-795,0,1760765051,15191.315680020001,159.7987718400036,50723.88279096 2025-10-18,05:24:13.000,291,11061100,-795,0,1760765052,15191.295471090001,159.96090183000342,50723.84086824 2025-10-18,05:24:14.000,291,11061102,-795,0,1760765053,15191.275262160001,159.8199192300017,50723.80593264 2025-10-18,05:24:15.000,291,11061045,-555,0,1760765054,15191.228107989991,159.86221400999784,50723.826894000005 2025-10-18,05:24:16.000,291,11060982,-795,0,1760765055,15191.255053230001,159.91155792000063,50723.83388112 2025-10-18,05:24:17.000,291,11061052,-795,0,1760765056,15191.261789539996,159.97500009000214,50723.79894552001 2025-10-18,05:24:18.000,291,11061012,-795,0,1760765057,15191.288734779992,159.86926314000448,50723.84785536001 2025-10-18,05:24:19.000,291,11061053,-795,0,1760765058,15191.221371679996,159.81287010000233,50723.826894000005 2025-10-18,05:24:20.000,291,11061081,-795,0,1760765059,15191.255053230001,159.77762444999826,50723.76400992 2025-10-18,05:24:21.000,291,11061121,-795,0,1760765060,15191.19442644,159.74237880000146,50723.84086824 2025-10-18,05:24:22.000,291,11061063,-795,0,1760765061,15191.147272269991,159.74237880000146,50723.81291976 2025-10-18,05:24:23.000,291,11061169,-795,0,1760765062,15191.167481199991,159.7846735800049,50723.78497128 2025-10-18,05:24:24.000,291,11061048,-795,0,1760765063,15191.07317286,159.74237880000146,50723.88279096 2025-10-18,05:24:25.000,291,11061000,-795,0,1760765064,15191.160744889996,159.74237880000146,50723.95266216 2025-10-18,05:24:26.000,291,11061063,-795,0,1760765065,15191.180953819996,159.7846735800049,50723.85484248 2025-10-18,05:24:27.000,291,11061248,-795,0,1760765066,15191.04622761999,159.70713315000467,50723.77099704001 2025-10-18,05:24:28.000,291,11060943,-795,0,1760765067,15191.09338179,159.87631227000384,50723.757022800004 2025-10-18,05:24:29.000,291,11061280,-795,0,1760765068,15191.039491309995,159.72828054000274,50723.708112960005 2025-10-18,05:24:30.000,291,11061115,-795,0,1760765069,15191.059700239995,159.79172271000425,50723.83388112 2025-10-18,05:24:31.000,291,11061042,-795,0,1760765070,15190.958655589995,159.7987718400036,50723.85484248 2025-10-18,05:24:32.000,291,11061155,-795,0,1760765071,15190.938446659995,159.80582097000297,50723.81990688001 2025-10-18,05:24:33.000,291,11061135,-795,0,1760765072,15190.958655589995,159.6859857599993,50723.757022800004 2025-10-18,05:24:34.000,291,11061221,-795,0,1760765073,15190.918237729995,159.66483837000123,50723.84086824 2025-10-18,05:24:35.000,291,11061023,-795,0,1760765074,15190.93171035,159.67893662999995,50723.89676520001 2025-10-18,05:24:36.000,291,11060969,-795,0,1760765075,15190.98560082999,159.6718875000006,50723.81291976 2025-10-18,05:24:37.000,291,11061006,-795,0,1760765076,15190.96539189999,159.76352618999954,50723.80593264 2025-10-18,05:24:38.000,291,11061079,-795,0,1760765077,15190.84413831999,159.74237880000146,50723.95964928 2025-10-18,05:24:39.000,291,11061073,-795,0,1760765078,15190.89129249,159.72123141000338,50723.81291976 2025-10-18,05:24:40.000,291,11061047,-795,0,1760765079,15190.978864519995,159.70713315000467,50723.8618296 2025-10-18,05:24:41.000,291,11061245,-795,0,1760765080,15190.87108356,159.7705753199989,50723.68016448001 2025-10-18,05:24:42.000,291,11061112,-795,0,1760765081,15190.92497403999,159.7353296700021,50723.757022800004 2025-10-18,05:24:43.000,291,11061241,-795,0,1760765082,15190.837402009995,159.72123141000338,50723.85484248 2025-10-18,05:24:44.000,291,11061136,-795,0,1760765083,15190.91150142,159.80582097000297,50723.81990688001 2025-10-18,05:24:45.000,291,11061093,-795,0,1760765084,15190.84413831999,159.76352618999954,50723.85484248 2025-10-18,05:24:46.000,291,11060942,-795,0,1760765085,15190.79024784,159.77762444999826,50723.89676520001 2025-10-18,05:24:47.000,291,11061118,-795,0,1760765086,15190.88455617999,159.74237880000146,50723.75003568001 2025-10-18,05:24:48.000,291,11060864,-795,0,1760765087,15190.84413831999,159.91860705,50723.71510008 2025-10-18,05:24:49.000,291,11060932,-795,0,1760765088,15190.709412119999,159.8340174900004,50723.78497128 2025-10-18,05:24:50.000,291,11061280,-795,0,1760765089,15190.76330259999,159.91860705,50723.73606144 2025-10-18,05:24:51.000,291,11061093,-795,0,1760765090,15190.817193079994,159.72828054000274,50723.78497128 2025-10-18,05:24:52.000,291,11061175,-795,0,1760765091,15190.675730569994,159.79172271000425,50723.95964928 2025-10-18,05:24:53.000,291,11061287,-795,0,1760765092,15190.662257949989,159.82696836000105,50723.84785536001 2025-10-18,05:24:54.000,291,11061149,-795,0,1760765093,15190.648785329999,159.86926314000448,50723.777984160006 2025-10-18,05:24:55.000,291,11061082,-795,0,1760765094,15190.682466879989,159.6859857599993,50723.64522888 2025-10-18,05:24:56.000,291,11061110,-795,0,1760765095,15190.615103779994,159.77762444999826,50723.875803840005 2025-10-18,05:24:57.000,291,11061197,-795,0,1760765096,15190.554476989993,159.70713315000467,50723.84785536001 2025-10-18,05:24:58.000,291,11061055,-795,0,1760765097,15190.527531749998,159.8199192300017,50723.74304856 2025-10-18,05:24:59.000,291,11061084,-795,0,1760765098,15190.446696029998,159.8833614000032,50723.78497128 2025-10-18,05:25:00.000,291,11061111,-795,0,1760765099,15190.419750789988,159.70008401999803,50723.889778079996 2025-10-18,05:25:01.000,291,11061139,-795,0,1760765100,15190.433223409993,159.80582097000297,50723.90375232 2025-10-18,05:25:02.000,291,11061058,-795,0,1760765101,15190.426487099998,159.7353296700021,50723.79894552001 2025-10-18,05:25:03.000,291,11061090,-795,0,1760765102,15190.392805549993,159.74942793000082,50723.91772656001 2025-10-18,05:25:04.000,291,11060991,-755,0,1760765103,15190.338915070002,159.7846735800049,50723.71510008 2025-10-18,05:25:05.000,291,11061114,-795,0,1760765104,15190.264815659997,159.7705753199989,50723.74304856 2025-10-18,05:25:06.000,291,11061113,-795,0,1760765105,15190.258079350002,159.84106661999976,50723.84785536001 2025-10-18,05:25:07.000,291,11061175,-795,0,1760765106,15190.177243630002,159.81287010000233,50723.83388112 2025-10-18,05:25:08.000,291,11061138,-795,0,1760765107,15190.082935289996,159.91155792000063,50723.75003568001 2025-10-18,05:25:09.000,291,11061165,-795,0,1760765108,15190.015572190001,159.86221400999784,50723.924713680004 2025-10-18,05:25:10.000,291,11061170,-795,0,1760765109,15189.988626949991,159.8199192300017,50723.78497128 2025-10-18,05:25:11.000,291,11061130,-795,0,1760765110,15189.928000159991,159.89041053000255,50723.708112960005 2025-10-18,05:25:12.000,291,11061147,-795,0,1760765111,15189.941472779996,159.86221400999784,50723.84785536001 2025-10-18,05:25:13.000,291,11061071,-795,0,1760765112,15189.921263849996,159.80582097000297,50723.84785536001 2025-10-18,05:25:14.000,291,11060951,-795,0,1760765113,15189.80674657999,159.84106661999976,50723.81291976 2025-10-18,05:25:15.000,291,11061127,-795,0,1760765114,15189.719174549995,159.87631227000384,50723.84785536001 2025-10-18,05:25:16.000,291,11061061,-795,0,1760765115,15189.7528561,159.86926314000448,50723.81990688001 2025-10-18,05:25:17.000,291,11060996,-795,0,1760765116,15189.74611978999,159.9468035700047,50723.70112584001 2025-10-18,05:25:18.000,291,11061116,-795,0,1760765117,15189.74611978999,159.9468035700047,50723.722087199996 2025-10-18,05:25:19.000,291,11061112,-795,0,1760765118,15189.63160252,159.81287010000233,50723.777984160006 2025-10-18,05:25:20.000,291,11061081,-795,0,1760765119,15189.618129899995,159.86926314000448,50723.74304856 2025-10-18,05:25:21.000,291,11061058,-795,0,1760765120,15189.59118466,159.84811574999912,50723.6172804 2025-10-18,05:25:22.000,291,11061150,-795,0,1760765121,15189.57097573,159.95385270000406,50723.74304856 2025-10-18,05:25:23.000,291,11061183,-795,0,1760765122,15189.557503109994,159.8833614000032,50723.757022800004 2025-10-18,05:25:24.000,291,11061125,-795,0,1760765123,15189.537294179994,159.86221400999784,50723.70112584001 2025-10-18,05:25:25.000,291,11061169,-795,0,1760765124,15189.469931079999,159.85516487999848,50723.6871516 2025-10-18,05:25:26.000,291,11061086,-795,0,1760765125,15189.517085249994,159.84811574999912,50723.63125464001 2025-10-18,05:25:27.000,291,11061121,-755,0,1760765126,15189.395831669994,159.84811574999912,50723.51946072 2025-10-18,05:25:28.000,291,11061134,-795,0,1760765127,15189.469931079999,159.91155792000063,50723.66619024 2025-10-18,05:25:29.000,291,11061254,-795,0,1760765128,15189.402567979989,159.84106661999976,50723.68016448001 2025-10-18,05:25:30.000,291,11061176,-795,0,1760765129,15189.355413809993,159.70713315000467,50723.67317736 2025-10-18,05:25:31.000,291,11060991,-795,0,1760765130,15189.348677499998,159.66483837000123,50723.56138344001 2025-10-18,05:25:32.000,291,11061052,-795,0,1760765131,15189.348677499998,159.69303488999867,50723.67317736 2025-10-18,05:25:33.000,291,11061154,-795,0,1760765132,15189.348677499998,159.67893662999995,50723.708112960005 2025-10-18,05:25:34.000,291,11061182,-795,0,1760765133,15189.321732259988,159.71418228000402,50723.58234480001 2025-10-18,05:25:35.000,291,11061136,-795,0,1760765134,15189.267841779998,159.61549445999844,50723.60330616001 2025-10-18,05:25:36.000,291,11061036,-795,0,1760765135,15189.348677499998,159.6225435899978,50723.6172804 2025-10-18,05:25:37.000,291,11061170,-795,0,1760765136,15189.173533439993,159.66483837000123,50723.5474092 2025-10-18,05:25:38.000,291,11060993,-795,0,1760765137,15189.187006059998,159.48156099000335,50723.589331920004 2025-10-18,05:25:39.000,291,11061000,-795,0,1760765138,15189.187006059998,159.50270838000142,50723.58234480001 2025-10-18,05:25:40.000,291,11061061,-795,0,1760765139,15189.119642960002,159.4886101200027,50723.59631904 2025-10-18,05:25:41.000,291,11060989,-795,0,1760765140,15189.072488789992,159.45336446999863,50723.610293280006 2025-10-18,05:25:42.000,291,11061131,-795,0,1760765141,15189.085961409997,159.460413599998,50723.477538 2025-10-18,05:25:43.000,291,11061086,-795,0,1760765142,15188.978180450002,159.460413599998,50723.45657664 2025-10-18,05:25:44.000,291,11061033,-795,0,1760765143,15188.971444139992,159.36877490999905,50723.51247360001 2025-10-18,05:25:45.000,291,11061093,-795,0,1760765144,15188.904081039997,159.53090489999886,50723.49849936 2025-10-18,05:25:46.000,291,11060956,-795,0,1760765145,15188.984916759997,159.15730101000372,50723.60330616001 2025-10-18,05:25:47.000,291,11061116,-795,0,1760765146,15188.877135800001,159.2771362200001,50723.5474092 2025-10-18,05:25:48.000,291,11060920,-795,0,1760765147,15188.910817349992,159.39697143000376,50723.47055088 2025-10-18,05:25:49.000,291,11061162,-715,0,1760765148,15188.964707829997,159.34762752000097,50723.63824176 2025-10-18,05:25:50.000,291,11061014,-795,0,1760765149,15188.850190559991,159.29828360999818,50723.659203120005 2025-10-18,05:25:51.000,291,11061216,-795,0,1760765150,15188.870399489992,159.31238187000417,50723.477538 2025-10-18,05:25:52.000,291,11061186,-795,0,1760765151,15188.978180450002,159.29828360999818,50723.43561528001 2025-10-18,05:25:53.000,291,11061045,-795,0,1760765152,15188.803036389996,159.27008709000074,50723.540422080005 2025-10-18,05:25:54.000,291,11060971,-795,0,1760765153,15188.816509010001,159.3405783900016,50723.540422080005 2025-10-18,05:25:55.000,291,11060947,-795,0,1760765154,15188.816509010001,159.31238187000417,50723.53343496001 2025-10-18,05:25:56.000,291,11061100,-795,0,1760765155,15188.749145909991,159.41106969000248,50723.51247360001 2025-10-18,05:25:57.000,291,11061103,-795,0,1760765156,15188.769354839991,159.4251679500012,50723.39369256001 2025-10-18,05:25:58.000,291,11061169,-795,0,1760765157,15188.6750465,159.43221708000056,50723.421641040004 2025-10-18,05:25:59.000,291,11061059,-795,0,1760765158,15188.69525543,159.43221708000056,50723.26093728 2025-10-18,05:26:00.000,291,11061068,-795,0,1760765159,15188.621156019995,159.38287316999777,50723.421641040004 2025-10-18,05:26:01.000,291,11061168,-795,0,1760765160,15188.641364949995,159.34762752000097,50723.30286 2025-10-18,05:26:02.000,291,11061178,-795,0,1760765161,15188.560529229995,159.4251679500012,50723.477538 2025-10-18,05:26:03.000,291,11061119,-795,0,1760765162,15188.4729572,159.39697143000376,50723.39369256001 2025-10-18,05:26:04.000,291,11061002,-795,0,1760765163,15188.48642981999,159.41106969000248,50723.372731200005 2025-10-18,05:26:05.000,291,11061148,-715,0,1760765164,15188.43253934,159.31943100000353,50723.4076668 2025-10-18,05:26:06.000,291,11061141,-795,0,1760765165,15188.34496730999,159.53090489999886,50723.205040320005 2025-10-18,05:26:07.000,291,11061026,-795,0,1760765166,15188.37191255,159.51680664000014,50723.18407896 2025-10-18,05:26:08.000,291,11061170,-795,0,1760765167,15188.34496730999,159.44631533999927,50723.18407896 2025-10-18,05:26:09.000,291,11061041,-795,0,1760765168,15188.30454944999,159.51680664000014,50723.156130480005 2025-10-18,05:26:10.000,291,11061102,-715,0,1760765169,15188.237186349994,159.49565925000206,50723.205040320005 2025-10-18,05:26:11.000,291,11061099,-795,0,1760765170,15188.129405389998,159.5520522900042,50723.1631176 2025-10-18,05:26:12.000,291,11061157,-795,0,1760765171,15188.068778599998,159.587297940001,50723.26093728 2025-10-18,05:26:13.000,291,11061214,-795,0,1760765172,15188.102460149988,159.4886101200027,50723.23997592 2025-10-18,05:26:14.000,291,11061111,-795,0,1760765173,15188.196768489994,159.64369098000316,50723.10023352001 2025-10-18,05:26:15.000,291,11060916,-795,0,1760765174,15188.041833359988,159.6366418500038,50723.219014559996 2025-10-18,05:26:16.000,291,11061146,-795,0,1760765175,15188.008151809998,159.72123141000338,50723.13516912 2025-10-18,05:26:17.000,291,11061247,-795,0,1760765176,15188.068778599998,159.72123141000338,50723.11420776 2025-10-18,05:26:18.000,291,11061060,-795,0,1760765177,15187.947525019998,159.65074011000252,50723.1631176 2025-10-18,05:26:19.000,291,11061120,-795,0,1760765178,15187.920579780002,159.86221400999784,50723.10023352001 2025-10-18,05:26:20.000,291,11061218,-795,0,1760765179,15187.799326200002,159.80582097000297,50723.01638808 2025-10-18,05:26:21.000,291,11060829,-755,0,1760765180,15187.833007749992,159.86221400999784,50722.988439600005 2025-10-18,05:26:22.000,291,11061070,-795,0,1760765181,15187.718490480001,159.92565617999935,50722.98145248001 2025-10-18,05:26:23.000,291,11060897,-755,0,1760765182,15187.819535130002,160.02434399999765,50723.156130480005 2025-10-18,05:26:24.000,291,11060952,-795,0,1760765183,15187.657863690001,160.07368791000044,50723.051323679996 2025-10-18,05:26:25.000,291,11061038,-795,0,1760765184,15187.644391069996,160.11598269000388,50723.01638808 2025-10-18,05:26:26.000,291,11061063,-795,0,1760765185,15187.684808929997,160.0313931300043,50723.13516912 2025-10-18,05:26:27.000,291,11061140,-795,0,1760765186,15187.529873799991,160.27106355000433,50723.0233752 2025-10-18,05:26:28.000,291,11061132,-795,0,1760765187,15187.422092839995,160.23581790000026,50723.00940096001 2025-10-18,05:26:29.000,291,11061052,-795,0,1760765188,15187.482719629996,160.39794789000007,50723.06529792 2025-10-18,05:26:30.000,291,11060942,-795,0,1760765189,15187.35472974,160.41909527999815,50723.04433656 2025-10-18,05:26:31.000,291,11061160,-795,0,1760765190,15187.260421399995,160.34860398000455,50723.11420776 2025-10-18,05:26:32.000,291,11060908,-795,0,1760765191,15187.29410295,160.53188136000244,50723.0932464 2025-10-18,05:26:33.000,291,11061161,-795,0,1760765192,15187.260421399995,160.489586579999,50723.04433656 2025-10-18,05:26:34.000,291,11060952,-795,0,1760765193,15187.220003539995,160.75745352000376,50723.12119488 2025-10-18,05:26:35.000,291,11061056,-795,0,1760765194,15187.078541029994,160.6376183100001,50723.12818200001 2025-10-18,05:26:36.000,291,11061150,-795,0,1760765195,15187.08527733999,160.7363061299984,50723.0932464 2025-10-18,05:26:37.000,291,11061219,-795,0,1760765196,15187.04485947999,160.87728873000015,50723.156130480005 2025-10-18,05:26:38.000,291,11061035,-795,0,1760765197,15186.957287449994,160.91253438000422,50723.01638808 2025-10-18,05:26:39.000,291,11061212,-795,0,1760765198,15186.788879699998,160.89843611999822,50723.051323679996 2025-10-18,05:26:40.000,291,11060882,-795,0,1760765199,15186.741725530002,160.9689274199991,50723.13516912 2025-10-18,05:26:41.000,291,11061106,-795,0,1760765200,15186.667626119997,161.08876263000275,50723.13516912 2025-10-18,05:26:42.000,291,11061209,-795,0,1760765201,15186.640680880002,161.18745045000105,50723.12818200001 2025-10-18,05:26:43.000,291,11060896,-795,0,1760765202,15186.613735639992,161.20859783999913,50723.17010472 2025-10-18,05:26:44.000,291,11061139,-795,0,1760765203,15186.553108849992,161.2438434900032,50723.037349440005 2025-10-18,05:26:45.000,291,11061130,-795,0,1760765204,15186.553108849992,161.3425313100015,50723.06529792 2025-10-18,05:26:46.000,291,11061260,-795,0,1760765205,15186.485745749997,161.29318739999871,50723.00940096001 2025-10-18,05:26:47.000,291,11061137,-795,0,1760765206,15186.411646339991,161.42007174000173,50722.96747824 2025-10-18,05:26:48.000,291,11061238,-795,0,1760765207,15186.310601689991,161.51875956000003,50722.92555552 2025-10-18,05:26:49.000,291,11061107,-795,0,1760765208,15186.391437409991,161.51875956000003,50722.96747824 2025-10-18,05:26:50.000,291,11060991,-795,0,1760765209,15186.29712907,161.61039824999898,50722.86267144001 2025-10-18,05:26:51.000,291,11061024,-795,0,1760765210,15186.283656449996,161.6244965099977,50722.939529760006 2025-10-18,05:26:52.000,291,11061211,-795,0,1760765211,15186.243238589996,161.91351084000053,50722.80677448 2025-10-18,05:26:53.000,291,11061078,-795,0,1760765212,15186.12872131999,161.85711779999838,50722.988439600005 2025-10-18,05:26:54.000,291,11061104,-795,0,1760765213,15186.142193939995,161.85006866999902,50722.8486972 2025-10-18,05:26:55.000,291,11061039,-795,0,1760765214,15186.03441298,161.9346582299986,50722.939529760006 2025-10-18,05:26:56.000,291,11061243,-795,0,1760765215,15186.020940359995,162.04039518000354,50722.81376160001 2025-10-18,05:26:57.000,291,11060950,-795,0,1760765216,15186.020940359995,161.9840021400014,50723.01638808 2025-10-18,05:26:58.000,291,11061139,-795,0,1760765217,15186.020940359995,162.06154257000162,50722.90459416 2025-10-18,05:26:59.000,291,11061131,-795,0,1760765218,15186.00746773999,162.10383734999778,50722.86267144001 2025-10-18,05:27:00.000,291,11061110,-795,0,1760765219,15185.99399512,162.3576060300038,50723.03036232001 2025-10-18,05:27:01.000,291,11061266,-795,0,1760765220,15185.92663201999,162.43514646000403,50722.883632799996 2025-10-18,05:27:02.000,291,11061193,-795,0,1760765221,15185.92663201999,162.2941638600023,50722.750877520004 2025-10-18,05:27:03.000,291,11061198,-795,0,1760765222,15185.94684094999,162.49858862999827,50722.89061992001 2025-10-18,05:27:04.000,291,11061213,-795,0,1760765223,15185.88621415999,162.55498167000042,50722.7089548 2025-10-18,05:27:05.000,291,11060969,-795,0,1760765224,15185.778433199994,162.55498167000042,50722.79280024001 2025-10-18,05:27:06.000,291,11060820,-795,0,1760765225,15185.798642129994,162.64662035999936,50722.86267144001 2025-10-18,05:27:07.000,291,11061114,-795,0,1760765226,15185.724542719989,162.63957123,50722.73690328 2025-10-18,05:27:08.000,291,11061073,-795,0,1760765227,15185.690861169998,162.7382590499983,50722.778826 2025-10-18,05:27:09.000,291,11061102,-795,0,1760765228,15185.589816519998,162.82989774000453,50722.72991616 2025-10-18,05:27:10.000,291,11061214,-795,0,1760765229,15185.670652239998,162.95678208000027,50722.75786464 2025-10-18,05:27:11.000,291,11060925,-795,0,1760765230,15185.684124859989,162.7523573100043,50722.701967680005 2025-10-18,05:27:12.000,291,11060866,-795,0,1760765231,15185.569607589998,162.94268382000155,50722.750877520004 2025-10-18,05:27:13.000,291,11061130,-795,0,1760765232,15185.556134969993,163.05546989999857,50722.64607072001 2025-10-18,05:27:14.000,291,11061062,-795,0,1760765233,15185.589816519998,162.9497329500009,50722.7089548 2025-10-18,05:27:15.000,291,11061094,-795,0,1760765234,15185.549398659998,162.87924165000004,50722.715941919996 2025-10-18,05:27:16.000,291,11061003,-795,0,1760765235,15185.522453420002,162.9849785999977,50722.76485176001 2025-10-18,05:27:17.000,291,11061189,-795,0,1760765236,15185.488771869997,163.08366642000328,50722.771838880006 2025-10-18,05:27:18.000,291,11060972,-795,0,1760765237,15185.414672459992,163.0484207699992,50722.55523816001 2025-10-18,05:27:19.000,291,11061048,-795,0,1760765238,15185.347309359997,163.01317512000242,50722.67401920001 2025-10-18,05:27:20.000,291,11061244,-795,0,1760765239,15185.347309359997,163.07661729000392,50722.68799344 2025-10-18,05:27:21.000,291,11061179,-795,0,1760765240,15185.428145079997,162.9497329500009,50722.54126392 2025-10-18,05:27:22.000,291,11061197,-795,0,1760765241,15185.354045669992,162.99202773000434,50722.66703208 2025-10-18,05:27:23.000,291,11061059,-795,0,1760765242,15185.468562939997,163.08366642000328,50722.66703208 2025-10-18,05:27:24.000,291,11061112,-795,0,1760765243,15185.293418879992,163.04137163999985,50722.80677448 2025-10-18,05:27:25.000,291,11061016,-795,0,1760765244,15185.246264709996,163.0343225100005,50722.771838880006 2025-10-18,05:27:26.000,291,11061069,-795,0,1760765245,15185.300155190002,162.9497329500009,50722.715941919996 2025-10-18,05:27:27.000,291,11061180,-795,0,1760765246,15185.320364120002,162.97792946999834,50722.57619952001 2025-10-18,05:27:28.000,291,11061135,-795,0,1760765247,15185.286682569997,162.97088033999898,50722.66004496 2025-10-18,05:27:29.000,291,11061128,-795,0,1760765248,15185.320364120002,162.97088033999898,50722.57619952001 2025-10-18,05:27:30.000,291,11061086,-715,0,1760765249,15185.286682569997,162.92153643000347,50722.66004496 2025-10-18,05:27:31.000,291,11061052,-795,0,1760765250,15185.185637919996,162.89333990999876,50722.61113512 2025-10-18,05:27:32.000,291,11061124,-795,0,1760765251,15185.151956369991,162.8862907799994,50722.54126392 2025-10-18,05:27:33.000,291,11061192,-795,0,1760765252,15185.165428989996,162.67481688000407,50722.4644056 2025-10-18,05:27:34.000,291,11061130,-795,0,1760765253,15185.125011129996,162.7241607899996,50722.52728968001 2025-10-18,05:27:35.000,291,11060968,-795,0,1760765254,15185.151956369991,162.73120991999895,50722.57619952001 2025-10-18,05:27:36.000,291,11061135,-795,0,1760765255,15185.13848375,162.53383428000234,50722.64607072001 2025-10-18,05:27:37.000,291,11061147,-795,0,1760765256,15185.158692680001,162.6043255800032,50722.59017376 2025-10-18,05:27:38.000,291,11061011,-795,0,1760765257,15185.125011129996,162.58317818999785,50722.56222528 2025-10-18,05:27:39.000,291,11061145,-795,0,1760765258,15185.071120649991,162.6677677500047,50722.50632832001 2025-10-18,05:27:40.000,291,11061130,-795,0,1760765259,15185.023966479996,162.61137471000256,50722.44344424 2025-10-18,05:27:41.000,291,11061067,-795,0,1760765260,15184.92965813999,162.4915394999989,50722.534276800005 2025-10-18,05:27:42.000,291,11061155,-795,0,1760765261,15185.05091171999,162.63252210000064,50722.55523816001 2025-10-18,05:27:43.000,291,11061081,-795,0,1760765262,15184.902712899995,162.53383428000234,50722.51331544 2025-10-18,05:27:44.000,291,11061102,-795,0,1760765263,15184.93639445,162.53383428000234,50722.50632832001 2025-10-18,05:27:45.000,291,11061303,-795,0,1760765264,15184.8353498,162.37875342000189,50722.4644056 2025-10-18,05:27:46.000,291,11061099,-795,0,1760765265,15184.882503969995,162.56203079999977,50722.61113512 2025-10-18,05:27:47.000,291,11061008,-795,0,1760765266,15184.821877179995,162.47039211000083,50722.40850864001 2025-10-18,05:27:48.000,291,11060946,-795,0,1760765267,15184.76798669999,162.4774412400002,50722.26177912001 2025-10-18,05:27:49.000,291,11061187,-795,0,1760765268,15184.87576766,162.5902273200045,50722.61812224 2025-10-18,05:27:50.000,291,11061058,-795,0,1760765269,15184.84882241999,162.56907992999913,50722.40850864001 2025-10-18,05:27:51.000,291,11061088,-795,0,1760765270,15184.741041459994,162.54793254000106,50722.50632832001 2025-10-18,05:27:52.000,291,11061075,-795,0,1760765271,15184.80840455999,162.47039211000083,50722.33165032 2025-10-18,05:27:53.000,291,11061000,-795,0,1760765272,15184.761250389995,162.52678515000298,50722.653057840005 2025-10-18,05:27:54.000,291,11061065,-795,0,1760765273,15184.82861348999,162.59727645000385,50722.4993412 2025-10-18,05:27:55.000,291,11061032,-795,0,1760765274,15184.79493194,162.4562938500021,50722.4993412 2025-10-18,05:27:56.000,291,11061060,-795,0,1760765275,15184.781459319995,162.7030134000015,50722.653057840005 2025-10-18,05:27:57.000,291,11060970,-795,0,1760765276,15184.74777776999,162.51268689000426,50722.42947000001 2025-10-18,05:27:58.000,291,11061232,-795,0,1760765277,15184.68715097999,162.58317818999785,50722.37357304 2025-10-18,05:27:59.000,291,11060975,-795,0,1760765278,15184.66694204999,162.55498167000042,50722.29671472 2025-10-18,05:28:00.000,291,11061026,-795,0,1760765279,15184.72756883999,162.46334298000147,50722.47139272 2025-10-18,05:28:01.000,291,11061054,-795,0,1760765280,15184.606315259989,162.36465516000317,50722.42248288 2025-10-18,05:28:02.000,291,11061003,-795,0,1760765281,15184.579370019994,162.4915394999989,50722.45043136 2025-10-18,05:28:03.000,291,11061035,-795,0,1760765282,15184.62652418999,162.37875342000189,50722.33165032 2025-10-18,05:28:04.000,291,11061208,-795,0,1760765283,15184.579370019994,162.3435077699978,50722.49235408 2025-10-18,05:28:05.000,291,11061105,-795,0,1760765284,15184.619787879994,162.35055690000445,50722.34562456 2025-10-18,05:28:06.000,291,11061113,-795,0,1760765285,15184.586106329989,162.2448199499995,50722.38056016001 2025-10-18,05:28:07.000,291,11061081,-795,0,1760765286,15184.491797989998,162.2307216900008,50722.50632832001 2025-10-18,05:28:08.000,291,11061172,-795,0,1760765287,15184.410962269998,162.20252517000336,50722.4644056 2025-10-18,05:28:09.000,291,11061000,-795,0,1760765288,15184.464852749988,162.13908300000185,50722.4644056 2025-10-18,05:28:10.000,291,11061085,-795,0,1760765289,15184.397489649993,162.0474443100029,50722.38056016001 2025-10-18,05:28:11.000,291,11061106,-795,0,1760765290,15184.282972380002,162.06859170000098,50722.254792 2025-10-18,05:28:12.000,291,11061015,-795,0,1760765291,15184.404225959988,161.9981004000001,50722.436457120006 2025-10-18,05:28:13.000,291,11061033,-795,0,1760765292,15184.256027139993,162.04039518000354,50722.40152152 2025-10-18,05:28:14.000,291,11061107,-795,0,1760765293,15184.303181310002,162.00514952999947,50722.40850864001 2025-10-18,05:28:15.000,291,11061182,-795,0,1760765294,15184.161718800002,161.92055996999989,50722.34562456 2025-10-18,05:28:16.000,291,11061043,-795,0,1760765295,15184.195400349992,161.87826519000373,50722.33165032 2025-10-18,05:28:17.000,291,11061125,-795,0,1760765296,15184.154982489992,161.8007247600035,50722.366585920005 2025-10-18,05:28:18.000,291,11061305,-795,0,1760765297,15184.181927730002,161.77957736999815,50722.35959880001 2025-10-18,05:28:19.000,291,11061169,-795,0,1760765298,15184.047201529997,161.82892128000094,50722.3945344 2025-10-18,05:28:20.000,291,11061243,-795,0,1760765299,15184.181927730002,161.73023346000264,50722.38056016001 2025-10-18,05:28:21.000,291,11061100,-795,0,1760765300,15184.107828319997,161.69498780999857,50722.33863744001 2025-10-18,05:28:22.000,291,11060937,-795,0,1760765301,15184.080883080002,161.737282590002,50722.42248288 2025-10-18,05:28:23.000,291,11060961,-795,0,1760765302,15184.040465220001,161.75138085000071,50722.44344424 2025-10-18,05:28:24.000,291,11060923,-795,0,1760765303,15184.026992599996,161.63154564000433,50722.45741848001 2025-10-18,05:28:25.000,291,11061233,-795,0,1760765304,15184.020256290001,161.61744737999834,50722.44344424 2025-10-18,05:28:26.000,291,11061129,-795,0,1760765305,15184.006783669996,161.70908607000456,50722.317676080005 2025-10-18,05:28:27.000,291,11061059,-795,0,1760765306,15183.993311049991,161.66679129000113,50722.3246632 2025-10-18,05:28:28.000,291,11061156,-795,0,1760765307,15184.000047360001,161.54695608000475,50722.37357304 2025-10-18,05:28:29.000,291,11061127,-795,0,1760765308,15183.952893189991,161.63154564000433,50722.45043136 2025-10-18,05:28:30.000,291,11061047,-755,0,1760765309,15183.993311049991,161.58220173000154,50722.42947000001 2025-10-18,05:28:31.000,291,11061111,-795,0,1760765310,15183.939420570001,161.54695608000475,50722.33863744001 2025-10-18,05:28:32.000,291,11061150,-795,0,1760765311,15183.979838430001,161.5399069499981,50722.38754728001 2025-10-18,05:28:33.000,291,11061146,-795,0,1760765312,15183.91921164,161.56105434000347,50722.51331544 2025-10-18,05:28:34.000,291,11061023,-795,0,1760765313,15183.885530089996,161.59629999000026,50722.45043136 2025-10-18,05:28:35.000,291,11061148,-795,0,1760765314,15183.872057469991,161.5399069499981,50722.31068896001 2025-10-18,05:28:36.000,291,11061039,-795,0,1760765315,15183.85184853999,161.39892435000365,50722.4993412 2025-10-18,05:28:37.000,291,11061049,-795,0,1760765316,15183.744067579995,161.3425313100015,50722.47139272 2025-10-18,05:28:38.000,291,11061054,-795,0,1760765317,15183.824903299996,161.53285781999875,50722.31068896001 2025-10-18,05:28:39.000,291,11061046,-795,0,1760765318,15183.69691341,161.3918752200043,50722.47837984001 2025-10-18,05:28:40.000,291,11060944,-795,0,1760765319,15183.81816699,161.41302261000237,50722.47837984001 2025-10-18,05:28:41.000,291,11061022,-715,0,1760765320,15183.643022929995,161.3072856600047,50722.57619952001 2025-10-18,05:28:42.000,291,11060854,-795,0,1760765321,15183.66996816999,161.36367869999958,50722.61113512 2025-10-18,05:28:43.000,291,11061174,-795,0,1760765322,15183.63628662,161.28613826999936,50722.52728968001 2025-10-18,05:28:44.000,291,11060899,-795,0,1760765323,15183.53524197,161.20154870999977,50722.548251039996 2025-10-18,05:28:45.000,291,11060962,-795,0,1760765324,15183.52850565999,161.31433479000407,50722.4993412 2025-10-18,05:28:46.000,291,11061014,-795,0,1760765325,15183.48808779999,161.26499088000128,50722.61113512 2025-10-18,05:28:47.000,291,11061108,-795,0,1760765326,15183.434197319999,161.1944995800004,50722.604148000006 2025-10-18,05:28:48.000,291,11061080,-795,0,1760765327,15183.393779459999,161.3284330500028,50722.54126392 2025-10-18,05:28:49.000,291,11061061,-795,0,1760765328,15183.346625289989,161.27908914,50722.56222528 2025-10-18,05:28:50.000,291,11061014,-795,0,1760765329,15183.360097909994,161.25089262000256,50722.61113512 2025-10-18,05:28:51.000,291,11061171,-755,0,1760765330,15183.245580639988,161.25794175000192,50722.47837984001 2025-10-18,05:28:52.000,291,11061046,-795,0,1760765331,15183.265789569989,161.27908914,50722.49235408 2025-10-18,05:28:53.000,291,11060941,-795,0,1760765332,15183.110854439998,161.29318739999871,50722.548251039996 2025-10-18,05:28:54.000,291,11061165,-795,0,1760765333,15183.158008609993,161.26499088000128,50722.52728968001 2025-10-18,05:28:55.000,291,11060898,-795,0,1760765334,15183.137799679993,161.25794175000192,50722.4644056 2025-10-18,05:28:56.000,291,11060902,-795,0,1760765335,15183.144535989988,161.25794175000192,50722.604148000006 2025-10-18,05:28:57.000,291,11061064,-795,0,1760765336,15183.131063369998,161.27908914,50722.44344424 2025-10-18,05:28:58.000,291,11061016,-795,0,1760765337,15183.144535989988,161.25089262000256,50722.47837984001 2025-10-18,05:28:59.000,291,11060997,-795,0,1760765338,15183.097381819993,161.20154870999977,50722.44344424 2025-10-18,05:29:00.000,291,11061059,-795,0,1760765339,15183.050227649997,161.22269609999785,50722.50632832001 2025-10-18,05:29:01.000,291,11061100,-715,0,1760765340,15183.070436579997,161.13810653999826,50722.47837984001 2025-10-18,05:29:02.000,291,11061047,-795,0,1760765341,15183.110854439998,161.13810653999826,50722.63209648 2025-10-18,05:29:03.000,291,11061209,-795,0,1760765342,15183.009809789997,161.25089262000256,50722.52030256 2025-10-18,05:29:04.000,291,11061185,-795,0,1760765343,15182.969391929997,161.15925393000362,50722.5692124 2025-10-18,05:29:05.000,291,11060938,-795,0,1760765344,15182.915501449992,161.27204001000064,50722.6390836 2025-10-18,05:29:06.000,291,11061059,-795,0,1760765345,15182.982864550002,161.2438434900032,50722.47837984001 2025-10-18,05:29:07.000,291,11061052,-795,0,1760765346,15182.861610970001,161.13810653999826,50722.47837984001 2025-10-18,05:29:08.000,291,11061051,-795,0,1760765347,15182.996337169992,161.13810653999826,50722.59716088001 2025-10-18,05:29:09.000,291,11061026,-795,0,1760765348,15182.807720489996,161.10991002000083,50722.701967680005 2025-10-18,05:29:10.000,291,11061285,-795,0,1760765349,15182.915501449992,161.18745045000105,50722.63209648 2025-10-18,05:29:11.000,291,11060958,-795,0,1760765350,15182.895292519992,161.20154870999977,50722.63209648 2025-10-18,05:29:12.000,291,11061124,-795,0,1760765351,15182.976128239992,161.10286089000147,50722.534276800005 2025-10-18,05:29:13.000,291,11061039,-795,0,1760765352,15182.848138349997,161.25794175000192,50722.68799344 2025-10-18,05:29:14.000,291,11061125,-795,0,1760765353,15182.935710379992,161.16630306000297,50722.5692124 2025-10-18,05:29:15.000,291,11060946,-795,0,1760765354,15183.036755029992,161.26499088000128,50722.67401920001 2025-10-18,05:29:16.000,291,11061028,-795,0,1760765355,15182.982864550002,161.23679436000384,50722.653057840005 2025-10-18,05:29:17.000,291,11060903,-795,0,1760765356,15183.009809789997,161.2438434900032,50722.583186640004 2025-10-18,05:29:18.000,291,11061205,-795,0,1760765357,15183.009809789997,161.30023652999807,50722.583186640004 2025-10-18,05:29:19.000,291,11061185,-795,0,1760765358,15183.003073480002,161.31433479000407,50722.47837984001 2025-10-18,05:29:20.000,291,11061212,-795,0,1760765359,15182.928974069997,161.4271208700011,50722.63209648 2025-10-18,05:29:21.000,291,11061192,-795,0,1760765360,15183.036755029992,161.3918752200043,50722.415495760004 2025-10-18,05:29:22.000,291,11061168,-795,0,1760765361,15182.969391929997,161.38482608999766,50722.47139272 2025-10-18,05:29:23.000,291,11061109,-795,0,1760765362,15182.996337169992,161.43417000000045,50722.47837984001 2025-10-18,05:29:24.000,291,11061275,-795,0,1760765363,15182.982864550002,161.4412191299998,50722.56222528 2025-10-18,05:29:25.000,291,11061063,-795,0,1760765364,15182.915501449992,161.41302261000237,50722.4644056 2025-10-18,05:29:26.000,291,11061137,-795,0,1760765365,15182.942446690002,161.45531738999853,50722.485366960005 2025-10-18,05:29:27.000,291,11061083,-795,0,1760765366,15182.922237760002,161.4412191299998,50722.54126392 2025-10-18,05:29:28.000,291,11061185,-795,0,1760765367,15182.841402040001,161.42007174000173,50722.42947000001 2025-10-18,05:29:29.000,291,11061154,-795,0,1760765368,15182.848138349997,161.4271208700011,50722.44344424 2025-10-18,05:29:30.000,291,11061043,-595,0,1760765369,15182.760566320001,161.51171043000068,50722.54126392 2025-10-18,05:29:31.000,291,11061195,-795,0,1760765370,15182.800984180001,161.42007174000173,50722.47139272 2025-10-18,05:29:32.000,291,11061101,-795,0,1760765371,15182.780775250001,161.64564390000305,50722.4644056 2025-10-18,05:29:33.000,291,11061077,-795,0,1760765372,15182.807720489996,161.63154564000433,50722.485366960005 2025-10-18,05:29:34.000,291,11060961,-795,0,1760765373,15182.69993953,161.54695608000475,50722.45741848001 2025-10-18,05:29:35.000,291,11060991,-795,0,1760765374,15182.760566320001,161.5892508600009,50722.52728968001 2025-10-18,05:29:36.000,291,11060995,-795,0,1760765375,15182.780775250001,161.51171043000068,50722.47139272 2025-10-18,05:29:37.000,291,11061057,-715,0,1760765376,15182.753830009991,161.58220173000154,50722.485366960005 2025-10-18,05:29:38.000,291,11061141,-795,0,1760765377,15182.726884769996,161.6526930300024,50722.57619952001 2025-10-18,05:29:39.000,291,11060856,-795,0,1760765378,15182.720148460001,161.60334911999962,50722.44344424 2025-10-18,05:29:40.000,291,11060942,-795,0,1760765379,15182.585422259996,161.69498780999857,50722.40850864001 2025-10-18,05:29:41.000,291,11061013,-795,0,1760765380,15182.59889488,161.59629999000026,50722.4644056 2025-10-18,05:29:42.000,291,11061045,-795,0,1760765381,15182.55174070999,161.70908607000456,50722.52728968001 2025-10-18,05:29:43.000,291,11061080,-795,0,1760765382,15182.55847702,161.6879386799992,50722.51331544 2025-10-18,05:29:44.000,291,11060930,-795,0,1760765383,15182.53826809,161.50466130000132,50722.66004496 2025-10-18,05:29:45.000,291,11060935,-795,0,1760765384,15182.464168679995,161.65974216000177,50722.57619952001 2025-10-18,05:29:46.000,291,11061135,-795,0,1760765385,15182.443959749995,161.61039824999898,50722.69498056001 2025-10-18,05:29:47.000,291,11061158,-795,0,1760765386,15182.45743237,161.5892508600009,50722.583186640004 2025-10-18,05:29:48.000,291,11061041,-795,0,1760765387,15182.31596986,161.53285781999875,50722.604148000006 2025-10-18,05:29:49.000,291,11061266,-795,0,1760765388,15182.36986033999,161.59629999000026,50722.72292904001 2025-10-18,05:29:50.000,291,11061158,-795,0,1760765389,15182.214925209999,161.5258086899994,50722.715941919996 2025-10-18,05:29:51.000,291,11061128,-795,0,1760765390,15182.26881568999,161.5540052100041,50722.69498056001 2025-10-18,05:29:52.000,291,11061128,-795,0,1760765391,15182.127353179989,161.46941565000452,50722.68799344 2025-10-18,05:29:53.000,291,11061087,-795,0,1760765392,15182.127353179989,161.56105434000347,50722.66004496 2025-10-18,05:29:54.000,291,11060949,-795,0,1760765393,15181.979154359993,161.37072782999894,50722.701967680005 2025-10-18,05:29:55.000,291,11061042,-795,0,1760765394,15182.073462699998,161.37072782999894,50722.85568432 2025-10-18,05:29:56.000,291,11060975,-795,0,1760765395,15181.945472809988,161.41302261000237,50722.820748720005 2025-10-18,05:29:57.000,291,11061306,-795,0,1760765396,15181.938736499993,161.28613826999936,50722.78581312 2025-10-18,05:29:58.000,291,11060975,-795,0,1760765397,15181.864637090002,161.35662957000022,50722.82773584 2025-10-18,05:29:59.000,291,11060990,-795,0,1760765398,15181.770328749997,161.22974523000448,50722.820748720005 2025-10-18,05:30:00.000,291,11060984,-795,0,1760765399,15181.649075169997,161.34958044000086,50722.75786464 2025-10-18,05:30:01.000,291,11061166,-795,0,1760765400,15181.595184689992,161.30023652999807,50722.771838880006 2025-10-18,05:30:02.000,291,11060975,-795,0,1760765401,15181.649075169997,161.27204001000064,50722.72991616 2025-10-18,05:30:03.000,291,11061071,-795,0,1760765402,15181.601921000001,161.28613826999936,50722.79280024001 2025-10-18,05:30:04.000,291,11060873,-795,0,1760765403,15181.487403729996,161.3284330500028,50722.73690328 2025-10-18,05:30:05.000,291,11061085,-795,0,1760765404,15181.521085280001,161.27908914,50722.89061992001 2025-10-18,05:30:06.000,291,11061234,-795,0,1760765405,15181.467194799996,161.3425313100015,50722.96747824 2025-10-18,05:30:07.000,291,11061182,-795,0,1760765406,15181.433513249991,161.25089262000256,50722.92555552 2025-10-18,05:30:08.000,291,11060929,-795,0,1760765407,15181.35941384,161.3777769599983,50722.80677448 2025-10-18,05:30:09.000,291,11061268,-795,0,1760765408,15181.426776939996,161.37072782999894,50722.96747824 2025-10-18,05:30:10.000,291,11061173,-795,0,1760765409,15181.366150149996,161.3284330500028,50722.96747824 2025-10-18,05:30:11.000,291,11061109,-795,0,1760765410,15181.37962277,161.25089262000256,50723.00241384 2025-10-18,05:30:12.000,291,11061054,-795,0,1760765411,15181.325732289995,161.27204001000064,50722.988439600005 2025-10-18,05:30:13.000,291,11061077,-795,0,1760765412,15181.3998317,161.2438434900032,50722.953504 2025-10-18,05:30:14.000,291,11060967,-795,0,1760765413,15181.325732289995,161.32138392000343,50722.869658560005 2025-10-18,05:30:15.000,291,11061212,-795,0,1760765414,15181.31899598,161.1944995800004,50723.00241384 2025-10-18,05:30:16.000,291,11061216,-795,0,1760765415,15181.224687639995,161.20859783999913,50723.00241384 2025-10-18,05:30:17.000,291,11061014,-755,0,1760765416,15181.285314429995,161.1944995800004,50722.93254264001 2025-10-18,05:30:18.000,291,11060849,-555,0,1760765417,15181.23816026,161.20154870999977,50722.988439600005 2025-10-18,05:30:19.000,291,11061028,-795,0,1760765418,15181.25836919,161.15925393000362,50722.79280024001 2025-10-18,05:30:20.000,291,11061340,-795,0,1760765419,15181.25163287999,161.25794175000192,50723.03036232001 2025-10-18,05:30:21.000,291,11061300,-795,0,1760765420,15181.06975250999,161.29318739999871,50722.988439600005 2025-10-18,05:30:22.000,291,11061058,-795,0,1760765421,15181.184269779995,161.25794175000192,50722.89061992001 2025-10-18,05:30:23.000,291,11061012,-795,0,1760765422,15181.19100608999,161.23679436000384,50723.00940096001 2025-10-18,05:30:24.000,291,11060961,-795,0,1760765423,15181.143851919995,161.16630306000297,50722.96049112001 2025-10-18,05:30:25.000,291,11061135,-795,0,1760765424,15181.123642989995,161.22974523000448,50723.06529792 2025-10-18,05:30:26.000,291,11061052,-795,0,1760765425,15181.13711561,161.2156469699985,50723.205040320005 2025-10-18,05:30:27.000,291,11061130,-795,0,1760765426,15181.06975250999,161.22269609999785,50723.0233752 2025-10-18,05:30:28.000,291,11060992,-795,0,1760765427,15181.06975250999,161.23679436000384,50723.14215624 2025-10-18,05:30:29.000,291,11061250,-795,0,1760765428,15181.083225129994,161.2156469699985,50723.12119488 2025-10-18,05:30:30.000,291,11061042,-795,0,1760765429,15181.083225129994,161.13810653999826,50723.18407896 2025-10-18,05:30:31.000,291,11061121,-795,0,1760765430,15180.995653099999,161.1310574099989,50723.05831080001 2025-10-18,05:30:32.000,291,11060969,-795,0,1760765431,15181.05627989,161.1944995800004,50723.0932464 2025-10-18,05:30:33.000,291,11060914,-795,0,1760765432,15181.042807269994,161.15220480000426,50723.26792440001 2025-10-18,05:30:34.000,291,11061116,-795,0,1760765433,15181.022598339994,161.13810653999826,50723.11420776 2025-10-18,05:30:35.000,291,11061107,-795,0,1760765434,15181.07648882,161.16630306000297,50723.17010472 2025-10-18,05:30:36.000,291,11060991,-795,0,1760765435,15181.015862029999,161.33548218000215,50723.1631176 2025-10-18,05:30:37.000,291,11061065,-795,0,1760765436,15181.002389409994,161.1944995800004,50723.19106608 2025-10-18,05:30:38.000,291,11061065,-795,0,1760765437,15181.13711561,161.30023652999807,50723.2329888 2025-10-18,05:30:39.000,291,11061032,-795,0,1760765438,15181.123642989995,161.17335219000233,50723.14215624 2025-10-18,05:30:40.000,291,11061077,-795,0,1760765439,15180.948498929989,161.25794175000192,50723.2329888 2025-10-18,05:30:41.000,291,11061108,-795,0,1760765440,15181.09669775,161.1944995800004,50723.28189864 2025-10-18,05:30:42.000,291,11061015,-795,0,1760765441,15181.164060849995,161.1310574099989,50723.17709184001 2025-10-18,05:30:43.000,291,11061134,-795,0,1760765442,15181.103434059994,161.2156469699985,50723.19106608 2025-10-18,05:30:44.000,291,11061112,-795,0,1760765443,15181.17753347,161.1310574099989,50723.19106608 2025-10-18,05:30:45.000,291,11061130,-795,0,1760765444,15181.09669775,161.10991002000083,50723.19805320001 2025-10-18,05:30:46.000,291,11060830,-795,0,1760765445,15181.06975250999,161.08876263000275,50723.274911520006 2025-10-18,05:30:47.000,291,11061184,-795,0,1760765446,15181.13037929999,161.07466437000403,50723.24696304001 2025-10-18,05:30:48.000,291,11060961,-795,0,1760765447,15181.1977424,161.10991002000083,50723.17709184001 2025-10-18,05:30:49.000,291,11060951,-795,0,1760765448,15181.21795133,161.06056610999804,50723.26093728 2025-10-18,05:30:50.000,291,11061185,-795,0,1760765449,15181.15058822999,160.99007481000444,50723.26093728 2025-10-18,05:30:51.000,291,11061179,-795,0,1760765450,15181.17753347,161.00417307000316,50723.156130480005 2025-10-18,05:30:52.000,291,11061175,-795,0,1760765451,15181.204478709995,160.9336817700023,50723.19805320001 2025-10-18,05:30:53.000,291,11061118,-795,0,1760765452,15181.23142394999,160.947780030001,50723.205040320005 2025-10-18,05:30:54.000,291,11061038,-795,0,1760765453,15181.25836919,160.9336817700023,50723.253950160004 2025-10-18,05:30:55.000,291,11061135,-795,0,1760765454,15181.265105499995,160.87728873000015,50723.24696304001 2025-10-18,05:30:56.000,291,11061356,-795,0,1760765455,15181.29878705,160.82794482000463,50723.253950160004 2025-10-18,05:30:57.000,291,11061304,-795,0,1760765456,15181.285314429995,160.86319047000143,50723.23997592 2025-10-18,05:30:58.000,291,11061288,-795,0,1760765457,15181.35941384,160.8843378599995,50723.253950160004 2025-10-18,05:30:59.000,291,11061103,-795,0,1760765458,15181.33246859999,160.79269917000056,50723.33080848 2025-10-18,05:31:00.000,291,11061000,-795,0,1760765459,15181.37962277,160.7504043900044,50723.31683424001 2025-10-18,05:31:01.000,291,11061115,-795,0,1760765460,15181.31899598,160.60942179000267,50723.29587288001 2025-10-18,05:31:02.000,291,11061065,-795,0,1760765461,15181.33246859999,160.65876569999818,50723.30286 2025-10-18,05:31:03.000,291,11061089,-795,0,1760765462,15181.494140039991,160.64466743999947,50723.42862816 2025-10-18,05:31:04.000,291,11061277,-795,0,1760765463,15181.42004063,160.51073397000437,50723.35176984 2025-10-18,05:31:05.000,291,11061055,-795,0,1760765464,15181.42004063,160.51778310000373,50723.219014559996 2025-10-18,05:31:06.000,291,11061273,-795,0,1760765465,15181.446985869996,160.489586579999,50723.42862816 2025-10-18,05:31:07.000,291,11061139,-795,0,1760765466,15181.3998317,160.52483223000308,50723.33080848 2025-10-18,05:31:08.000,291,11061167,-795,0,1760765467,15181.521085280001,160.39794789000007,50723.28888576 2025-10-18,05:31:09.000,291,11061201,-795,0,1760765468,15181.527821589996,160.28516181000305,50723.36574408001 2025-10-18,05:31:10.000,291,11061044,-795,0,1760765469,15181.534557899991,160.23581790000026,50723.30984712 2025-10-18,05:31:11.000,291,11061050,-795,0,1760765470,15181.581712070001,160.21467051000218,50723.40067968 2025-10-18,05:31:12.000,291,11060950,-795,0,1760765471,15181.48066742,160.20057225000346,50723.37971832 2025-10-18,05:31:13.000,291,11061026,-795,0,1760765472,15181.595184689992,160.03844226000365,50723.35875696 2025-10-18,05:31:14.000,291,11061137,-795,0,1760765473,15181.622129930001,160.03844226000365,50723.386705439996 2025-10-18,05:31:15.000,291,11060974,-795,0,1760765474,15181.642338860001,159.96795096000278,50723.39369256001 2025-10-18,05:31:16.000,291,11061027,-795,0,1760765475,15181.628866239997,159.86926314000448,50723.442602400006 2025-10-18,05:31:17.000,291,11060901,-795,0,1760765476,15181.676020409992,159.72828054000274,50723.57535768 2025-10-18,05:31:18.000,291,11061230,-795,0,1760765477,15181.790537679997,159.70008401999803,50723.46356376001 2025-10-18,05:31:19.000,291,11060916,-795,0,1760765478,15181.905054950003,159.54500316000485,50723.44958952 2025-10-18,05:31:20.000,291,11061099,-795,0,1760765479,15181.945472809988,159.49565925000206,50723.45657664 2025-10-18,05:31:21.000,291,11061072,-795,0,1760765480,15181.972418049998,159.460413599998,50723.37971832 2025-10-18,05:31:22.000,291,11061039,-795,0,1760765481,15182.053253769998,159.3617257799997,50723.49849936 2025-10-18,05:31:23.000,291,11061263,-795,0,1760765482,15182.086935319989,159.3617257799997,50723.53343496001 2025-10-18,05:31:24.000,291,11061015,-795,0,1760765483,15182.18797996999,159.23484144000395,50723.52644784 2025-10-18,05:31:25.000,291,11061160,-795,0,1760765484,15182.194716279999,159.18549753000116,50723.48452512001 2025-10-18,05:31:26.000,291,11061308,-795,0,1760765485,15182.140825799994,158.9951710200039,50723.442602400006 2025-10-18,05:31:27.000,291,11061119,-795,0,1760765486,15182.363124029995,158.98107275999791,50723.540422080005 2025-10-18,05:31:28.000,291,11061107,-795,0,1760765487,15182.342915099995,158.8823849399996,50723.64522888 2025-10-18,05:31:29.000,291,11060872,-795,0,1760765488,15182.342915099995,158.8189427699981,50723.4076668 2025-10-18,05:31:30.000,291,11061135,-795,0,1760765489,15182.383332959995,158.88943406999897,50723.63824176 2025-10-18,05:31:31.000,291,11061071,-795,0,1760765490,15182.464168679995,158.7695988600026,50723.50548648 2025-10-18,05:31:32.000,291,11061126,-795,0,1760765491,15182.524795469995,158.7484514700045,50723.589331920004 2025-10-18,05:31:33.000,291,11060957,-795,0,1760765492,15182.53826809,158.67796017000364,50723.68016448001 2025-10-18,05:31:34.000,291,11061045,-795,0,1760765493,15182.55847702,158.76254973000323,50723.6871516 2025-10-18,05:31:35.000,291,11061079,-795,0,1760765494,15182.59889488,158.74140233999788,50723.52644784 2025-10-18,05:31:36.000,291,11060884,-795,0,1760765495,15182.65952167,158.82599190000474,50723.6172804 2025-10-18,05:31:37.000,291,11061094,-795,0,1760765496,15182.69993953,158.67796017000364,50723.67317736 2025-10-18,05:31:38.000,291,11061121,-795,0,1760765497,15182.713412149991,158.64271451999957,50723.69413872 2025-10-18,05:31:39.000,291,11060946,-795,0,1760765498,15182.686466909996,158.55107583000063,50723.50548648 2025-10-18,05:31:40.000,291,11061049,-795,0,1760765499,15182.774038939991,158.52992844000255,50723.59631904 2025-10-18,05:31:41.000,291,11061159,-795,0,1760765500,15182.854874659992,158.50173191999784,50723.50548648 2025-10-18,05:31:42.000,291,11061103,-795,0,1760765501,15182.888556209997,158.50878105000447,50723.77099704001 2025-10-18,05:31:43.000,291,11061033,-795,0,1760765502,15182.848138349997,158.4382897500036,50723.69413872 2025-10-18,05:31:44.000,291,11061083,-795,0,1760765503,15182.915501449992,158.4735354000004,50723.708112960005 2025-10-18,05:31:45.000,291,11061132,-795,0,1760765504,15183.090645509998,158.61451800000214,50723.71510008 2025-10-18,05:31:46.000,291,11061030,-795,0,1760765505,15183.077172889993,158.48058452999976,50723.77099704001 2025-10-18,05:31:47.000,291,11061025,-795,0,1760765506,15183.077172889993,158.52992844000255,50723.58234480001 2025-10-18,05:31:48.000,291,11061230,-795,0,1760765507,15183.151272299998,158.48763365999912,50723.81291976 2025-10-18,05:31:49.000,291,11061108,-795,0,1760765508,15183.205162779988,158.43124062000425,50723.8618296 2025-10-18,05:31:50.000,291,11061280,-795,0,1760765509,15183.272525879998,158.4241914900049,50723.945675040006 2025-10-18,05:31:51.000,291,11061138,-795,0,1760765510,15183.346625289989,158.40304409999953,50723.8618296 2025-10-18,05:31:52.000,291,11061162,-795,0,1760765511,15183.326416359989,158.38189671000146,50723.945675040006 2025-10-18,05:31:53.000,291,11061047,-795,0,1760765512,15183.319680049994,158.38189671000146,50723.84086824 2025-10-18,05:31:54.000,291,11061113,-795,0,1760765513,15183.48808779999,158.2902580200025,50723.826894000005 2025-10-18,05:31:55.000,291,11061118,-795,0,1760765514,15183.521769349994,158.20566846000293,50723.84785536001 2025-10-18,05:31:56.000,291,11061167,-795,0,1760765515,15183.5554509,158.24091410999972,50724.03650760001 2025-10-18,05:31:57.000,291,11061286,-795,0,1760765516,15183.61607769,158.26911063000443,50723.98061064 2025-10-18,05:31:58.000,291,11061078,-795,0,1760765517,15183.663231859995,158.30435628000123,50724.09939168 2025-10-18,05:31:59.000,291,11061003,-795,0,1760765518,15183.65649555,158.20566846000293,50724.01554624001 2025-10-18,05:32:00.000,291,11061099,-795,0,1760765519,15183.744067579995,158.24091410999972,50724.0714432 2025-10-18,05:32:01.000,291,11061072,-795,0,1760765520,15183.81816699,158.2620614999978,50724.03650760001 2025-10-18,05:32:02.000,291,11061085,-795,0,1760765521,15183.784485439995,158.17042280999885,50724.043494720005 2025-10-18,05:32:03.000,291,11061150,-795,0,1760765522,15183.85184853999,158.21271759000228,50724.08541744001 2025-10-18,05:32:04.000,291,11061001,-795,0,1760765523,15183.939420570001,158.28320889000315,50724.08541744001 2025-10-18,05:32:05.000,291,11061008,-795,0,1760765524,15183.946156879996,158.26911063000443,50724.14830152 2025-10-18,05:32:06.000,291,11061166,-795,0,1760765525,15184.006783669996,158.14927542000078,50724.043494720005 2025-10-18,05:32:07.000,291,11061046,-795,0,1760765526,15184.000047360001,158.05058760000247,50724.14830152 2025-10-18,05:32:08.000,291,11061278,-795,0,1760765527,15184.060674150001,158.1774719399982,50724.19721136 2025-10-18,05:32:09.000,291,11061129,-715,0,1760765528,15184.067410459997,158.11402977000398,50724.162275760005 2025-10-18,05:32:10.000,291,11060954,-795,0,1760765529,15184.141509870002,158.099931509998,50724.29503104 2025-10-18,05:32:11.000,291,11061164,-795,0,1760765530,15184.141509870002,158.1281280300027,50724.281056800006 2025-10-18,05:32:12.000,291,11061087,-795,0,1760765531,15184.154982489992,158.09288237999863,50724.260095440004 2025-10-18,05:32:13.000,291,11061211,-795,0,1760765532,15184.202136660002,158.0646858600012,50724.225159839996 2025-10-18,05:32:14.000,291,11061059,-795,0,1760765533,15184.249290829997,158.08583324999927,50724.23214696001 2025-10-18,05:32:15.000,291,11061237,-795,0,1760765534,15184.404225959988,158.15632455000014,50724.36490224 2025-10-18,05:32:16.000,291,11061164,-795,0,1760765535,15184.384017029988,158.1633736799995,50724.51163176 2025-10-18,05:32:17.000,291,11061069,-795,0,1760765536,15184.363808099988,158.13517716000206,50724.281056800006 2025-10-18,05:32:18.000,291,11061001,-795,0,1760765537,15184.336862859993,158.17042280999885,50724.40682496 2025-10-18,05:32:19.000,291,11061188,-795,0,1760765538,15184.404225959988,158.24796323999908,50724.3159924 2025-10-18,05:32:20.000,291,11061025,-795,0,1760765539,15184.451380129998,158.21271759000228,50724.392850719996 2025-10-18,05:32:21.000,291,11061263,-795,0,1760765540,15184.336862859993,158.19861933000357,50724.427786320004 2025-10-18,05:32:22.000,291,11061021,-795,0,1760765541,15184.471589059998,158.14222629000142,50724.392850719996 2025-10-18,05:32:23.000,291,11061109,-795,0,1760765542,15184.552424779999,158.1774719399982,50724.497657520005 2025-10-18,05:32:24.000,291,11061006,-795,0,1760765543,15184.613051569999,158.14927542000078,50724.329966640005 2025-10-18,05:32:25.000,291,11061187,-795,0,1760765544,15184.680414669994,158.18452107000485,50724.46272192 2025-10-18,05:32:26.000,291,11060916,-715,0,1760765545,15184.619787879994,158.14927542000078,50724.525606 2025-10-18,05:32:27.000,291,11061199,-795,0,1760765546,15184.70735990999,158.15632455000014,50724.448747680006 2025-10-18,05:32:28.000,291,11060883,-795,0,1760765547,15184.84882241999,158.28320889000315,50724.53958024001 2025-10-18,05:32:29.000,291,11061092,-795,0,1760765548,15184.74777776999,158.2620614999978,50724.49067040001 2025-10-18,05:32:30.000,291,11061102,-795,0,1760765549,15184.74777776999,158.20566846000293,50724.546567360005 2025-10-18,05:32:31.000,291,11061117,-795,0,1760765550,15184.75451408,158.1633736799995,50724.46272192 2025-10-18,05:32:32.000,291,11061127,-795,0,1760765551,15184.842086109995,158.26911063000443,50724.58849008001 2025-10-18,05:32:33.000,291,11061069,-795,0,1760765552,15184.902712899995,158.45943714000168,50724.44176056001 2025-10-18,05:32:34.000,291,11060918,-795,0,1760765553,15184.73430515,158.40304409999953,50724.67233552 2025-10-18,05:32:35.000,291,11061079,-795,0,1760765554,15184.80840455999,158.33960192999803,50724.67932264 2025-10-18,05:32:36.000,291,11061196,-795,0,1760765555,15184.862295039995,158.43124062000425,50724.616438560006 2025-10-18,05:32:37.000,291,11061131,-795,0,1760765556,15184.91618552,158.4241914900049,50724.70727112001 2025-10-18,05:32:38.000,291,11061104,-795,0,1760765557,15184.902712899995,158.48058452999976,50724.881949120005 2025-10-18,05:32:39.000,291,11061056,-795,0,1760765558,15184.97681231,158.55107583000063,50724.784129440006 2025-10-18,05:32:40.000,291,11061078,-795,0,1760765559,15184.95660338,158.5863214800047,50724.80509080001 2025-10-18,05:32:41.000,291,11061090,-795,0,1760765560,15184.922921829995,158.60746887000278,50724.784129440006 2025-10-18,05:32:42.000,291,11061039,-795,0,1760765561,15185.131747439991,158.55812496,50724.728232479996 2025-10-18,05:32:43.000,291,11060957,-795,0,1760765562,15185.03070278999,158.56517408999935,50724.8400264 2025-10-18,05:32:44.000,291,11061124,-795,0,1760765563,15185.11827482,158.4382897500036,50724.82605216001 2025-10-18,05:32:45.000,291,11061246,-795,0,1760765564,15185.205846849996,158.55812496,50724.91688472 2025-10-18,05:32:46.000,291,11061066,-795,0,1760765565,15185.205846849996,158.60746887000278,50724.99374304001 2025-10-18,05:32:47.000,291,11061043,-795,0,1760765566,15185.279946260001,158.5863214800047,50724.86098776 2025-10-18,05:32:48.000,291,11060965,-795,0,1760765567,15185.407936149997,158.38189671000146,50725.02867864 2025-10-18,05:32:49.000,291,11061324,-795,0,1760765568,15185.306891499997,158.50878105000447,50724.92387184001 2025-10-18,05:32:50.000,291,11061246,-795,0,1760765569,15185.374254599992,158.52992844000255,50725.02169152001 2025-10-18,05:32:51.000,291,11061191,-795,0,1760765570,15185.380990910002,158.44533888000296,50725.07060136001 2025-10-18,05:32:52.000,291,11061195,-795,0,1760765571,15185.407936149997,158.50878105000447,50725.119511200006 2025-10-18,05:32:53.000,291,11060900,-795,0,1760765572,15185.495508179993,158.45238801000232,50724.96579456 2025-10-18,05:32:54.000,291,11061120,-795,0,1760765573,15185.434881389992,158.54402670000127,50725.18239528 2025-10-18,05:32:55.000,291,11061212,-795,0,1760765574,15185.502244490002,158.46648627000104,50725.119511200006 2025-10-18,05:32:56.000,291,11061129,-795,0,1760765575,15185.508980799998,158.51583018000383,50725.098549840004 2025-10-18,05:32:57.000,291,11061173,-795,0,1760765576,15185.502244490002,158.5722232199987,50724.951820320006 2025-10-18,05:32:58.000,291,11061209,-795,0,1760765577,15185.354045669992,158.55107583000063,50725.19636952 2025-10-18,05:32:59.000,291,11060859,-795,0,1760765578,15185.482035560002,158.74140233999788,50725.12649832 2025-10-18,05:33:00.000,291,11061189,-795,0,1760765579,15185.535926039993,158.61451800000214,50725.25925360001 2025-10-18,05:33:01.000,291,11060960,-795,0,1760765580,15185.482035560002,158.69910756000172,50725.217330880005 2025-10-18,05:33:02.000,291,11061224,-795,0,1760765581,15185.508980799998,158.67796017000364,50725.217330880005 2025-10-18,05:33:03.000,291,11061130,-795,0,1760765582,15185.407936149997,158.81189363999874,50725.13348544 2025-10-18,05:33:04.000,291,11061147,-795,0,1760765583,15185.475299249993,158.84009016000346,50725.17540816 2025-10-18,05:33:05.000,291,11061072,-795,0,1760765584,15185.522453420002,158.80484450999938,50725.287202080006 2025-10-18,05:33:06.000,291,11061307,-795,0,1760765585,15185.529189729998,158.92467972000304,50725.31515056 2025-10-18,05:33:07.000,291,11061308,-795,0,1760765586,15185.610025449998,158.76254973000323,50725.20335664 2025-10-18,05:33:08.000,291,11061165,-795,0,1760765587,15185.596552829993,158.79074625000067,50725.266240720004 2025-10-18,05:33:09.000,291,11061015,-795,0,1760765588,15185.569607589998,158.95287624000048,50725.17540816 2025-10-18,05:33:10.000,291,11061197,-795,0,1760765589,15185.610025449998,159.00222015000327,50725.35707328001 2025-10-18,05:33:11.000,291,11061278,-795,0,1760765590,15185.610025449998,158.92467972000304,50725.2941892 2025-10-18,05:33:12.000,291,11061027,-795,0,1760765591,15185.623498069988,158.95287624000048,50725.44091872 2025-10-18,05:33:13.000,291,11061266,-795,0,1760765592,15185.623498069988,158.91763059000368,50725.35008616 2025-10-18,05:33:14.000,291,11060923,-795,0,1760765593,15185.731279029998,158.95992536999984,50725.552712640005 2025-10-18,05:33:15.000,291,11061070,-795,0,1760765594,15185.717806409993,159.00926928000263,50725.59463536001 2025-10-18,05:33:16.000,291,11061130,-795,0,1760765595,15185.738015339994,159.07271145000414,50725.57367400001 2025-10-18,05:33:17.000,291,11060989,-795,0,1760765596,15185.785169509989,158.95287624000048,50725.58764824 2025-10-18,05:33:18.000,291,11061102,-795,0,1760765597,15185.670652239998,159.02336754000135,50725.55969976 2025-10-18,05:33:19.000,291,11061235,-755,0,1760765598,15185.751487959998,158.9669744999992,50725.58764824 2025-10-18,05:33:20.000,291,11061128,-795,0,1760765599,15185.758224269994,158.94582711000112,50725.65053232 2025-10-18,05:33:21.000,291,11061099,-795,0,1760765600,15185.825587369989,159.0304166700007,50725.51078992 2025-10-18,05:33:22.000,291,11061194,-795,0,1760765601,15185.778433199994,159.04451492999942,50725.59463536001 2025-10-18,05:33:23.000,291,11061167,-795,0,1760765602,15185.771696889999,159.03746580000006,50725.59463536001 2025-10-18,05:33:24.000,291,11061126,-795,0,1760765603,15185.771696889999,158.98812189000455,50725.65751944 2025-10-18,05:33:25.000,291,11061140,-795,0,1760765604,15185.785169509989,159.04451492999942,50725.65751944 2025-10-18,05:33:26.000,291,11060956,-795,0,1760765605,15185.771696889999,159.08680971000285,50725.69245504001 2025-10-18,05:33:27.000,291,11061072,-795,0,1760765606,15185.731279029998,159.0797605800035,50725.84617168 2025-10-18,05:33:28.000,291,11061078,-795,0,1760765607,15185.731279029998,159.10795710000093,50725.78328760001 2025-10-18,05:33:29.000,291,11061095,-795,0,1760765608,15185.704333789989,159.12205535999965,50725.70642928 2025-10-18,05:33:30.000,291,11061059,-795,0,1760765609,15185.764960579989,159.23484144000395,50725.78328760001 2025-10-18,05:33:31.000,291,11061145,-795,0,1760765610,15185.717806409993,159.2136940499986,50725.53175128 2025-10-18,05:33:32.000,291,11061274,-795,0,1760765611,15185.717806409993,159.38287316999777,50725.748352 2025-10-18,05:33:33.000,291,11061119,-795,0,1760765612,15185.785169509989,159.2771362200001,50725.748352 2025-10-18,05:33:34.000,291,11061043,-795,0,1760765613,15185.771696889999,159.4251679500012,50725.79726184 2025-10-18,05:33:35.000,291,11061143,-795,0,1760765614,15185.872741539999,159.41811882000184,50725.8531588 2025-10-18,05:33:36.000,291,11061105,-795,0,1760765615,15185.899686779994,159.38287316999777,50725.74136488001 2025-10-18,05:33:37.000,291,11061133,-795,0,1760765616,15185.724542719989,159.46746273000463,50725.80424896 2025-10-18,05:33:38.000,291,11061099,-795,0,1760765617,15185.97378619,159.41106969000248,50725.80424896 2025-10-18,05:33:39.000,291,11061170,-795,0,1760765618,15186.000731429995,159.33352926000225,50725.84617168 2025-10-18,05:33:40.000,291,11061106,-795,0,1760765619,15185.940104639994,159.5520522900042,50725.81123608001 2025-10-18,05:33:41.000,291,11061010,-795,0,1760765620,15186.00746773999,159.59434707000037,50725.75533912 2025-10-18,05:33:42.000,291,11061243,-795,0,1760765621,15185.99399512,159.55910142000357,50725.79726184 2025-10-18,05:33:43.000,291,11061084,-795,0,1760765622,15185.919895709994,159.56615055000293,50725.84617168 2025-10-18,05:33:44.000,291,11060967,-755,0,1760765623,15186.04788559999,159.7353296700021,50725.86713304 2025-10-18,05:33:45.000,291,11061145,-795,0,1760765624,15186.061358219995,159.65074011000252,50725.87412016 2025-10-18,05:33:46.000,291,11061039,-795,0,1760765625,15185.97378619,159.62959272000444,50725.88110728001 2025-10-18,05:33:47.000,291,11061147,-795,0,1760765626,15186.061358219995,159.74237880000146,50725.99988832001 2025-10-18,05:33:48.000,291,11061079,-795,0,1760765627,15186.04788559999,159.76352618999954,50725.839184560005 2025-10-18,05:33:49.000,291,11061113,-795,0,1760765628,15186.14893024999,159.74942793000082,50725.93001712001 2025-10-18,05:33:50.000,291,11061121,-795,0,1760765629,15186.20955703999,159.7987718400036,50725.86713304 2025-10-18,05:33:51.000,291,11061231,-795,0,1760765630,15186.142193939995,159.91860705,50725.92303 2025-10-18,05:33:52.000,291,11061042,-795,0,1760765631,15186.19608442,159.87631227000384,50725.91604288 2025-10-18,05:33:53.000,291,11061051,-795,0,1760765632,15186.16913917999,159.9820492200015,50725.90905576001 2025-10-18,05:33:54.000,291,11061327,-795,0,1760765633,15186.121985009995,159.84106661999976,50726.03482392 2025-10-18,05:33:55.000,291,11060966,-795,0,1760765634,15186.19608442,159.96795096000278,50725.98591408 2025-10-18,05:33:56.000,291,11061131,-795,0,1760765635,15186.13545763,159.9468035700047,50725.99988832001 2025-10-18,05:33:57.000,291,11061174,-795,0,1760765636,15186.162402869995,160.045491390003,50725.888094400005 2025-10-18,05:33:58.000,291,11061107,-795,0,1760765637,15186.223029659996,160.09483529999852,50725.83219744001 2025-10-18,05:33:59.000,291,11061017,-795,0,1760765638,15186.27692014,160.09483529999852,50725.93001712001 2025-10-18,05:34:00.000,291,11060921,-795,0,1760765639,15186.19608442,160.21467051000218,50725.90905576001 2025-10-18,05:34:01.000,291,11061152,-795,0,1760765640,15186.202820729995,160.12303182000323,50725.96495272 2025-10-18,05:34:02.000,291,11060923,-795,0,1760765641,15186.19608442,160.24991615999897,50726.006875440005 2025-10-18,05:34:03.000,291,11061156,-795,0,1760765642,15186.1152487,160.27106355000433,50725.9929012 2025-10-18,05:34:04.000,291,11061064,-795,0,1760765643,15186.202820729995,160.32040745999984,50726.16059208 2025-10-18,05:34:05.000,291,11060959,-795,0,1760765644,15186.13545763,160.29926007000176,50726.09072088 2025-10-18,05:34:06.000,291,11061021,-795,0,1760765645,15186.21629335,160.34860398000455,50726.069759519996 2025-10-18,05:34:07.000,291,11061101,-795,0,1760765646,15186.202820729995,160.41909527999815,50726.01386256 2025-10-18,05:34:08.000,291,11061185,-795,0,1760765647,15186.263447519996,160.41909527999815,50726.174566320005 2025-10-18,05:34:09.000,291,11061037,-795,0,1760765648,15186.223029659996,160.4402426700035,50726.19552768001 2025-10-18,05:34:10.000,291,11061166,-795,0,1760765649,15186.20955703999,160.51778310000373,50726.18854056 2025-10-18,05:34:11.000,291,11060994,-795,0,1760765650,15186.18934810999,160.6235200500014,50726.14661784001 2025-10-18,05:34:12.000,291,11061030,-795,0,1760765651,15186.24997489999,160.5741761399986,50726.16757920001 2025-10-18,05:34:13.000,291,11061210,-795,0,1760765652,15186.19608442,160.6023726600033,50726.15360496 2025-10-18,05:34:14.000,291,11061149,-795,0,1760765653,15186.15566656,160.42614441000478,50726.11168224 2025-10-18,05:34:15.000,291,11061126,-795,0,1760765654,15186.08830345999,160.6376183100001,50726.125656480006 2025-10-18,05:34:16.000,291,11061315,-795,0,1760765655,15186.1152487,160.69401135000226,50725.9929012 2025-10-18,05:34:17.000,291,11060991,-795,0,1760765656,15186.04788559999,160.834993950004,50726.104695120004 2025-10-18,05:34:18.000,291,11061183,-795,0,1760765657,15186.09503977,160.63056918000075,50726.13963072 2025-10-18,05:34:19.000,291,11061198,-795,0,1760765658,15186.08830345999,160.7504043900044,50726.11866936001 2025-10-18,05:34:20.000,291,11060965,-795,0,1760765659,15186.17587549,160.75745352000376,50726.055785280005 2025-10-18,05:34:21.000,291,11061003,-795,0,1760765660,15186.142193939995,160.77155178000248,50726.09770800001 2025-10-18,05:34:22.000,291,11060927,-555,0,1760765661,15186.08830345999,160.7363061299984,50726.18854056 2025-10-18,05:34:23.000,291,11061221,-795,0,1760765662,15186.14893024999,160.79269917000056,50726.08373376 2025-10-18,05:34:24.000,291,11061039,-795,0,1760765663,15186.08830345999,160.71515874000033,50726.272386000004 2025-10-18,05:34:25.000,291,11061007,-795,0,1760765664,15186.14893024999,160.74335525999777,50726.237450399996 2025-10-18,05:34:26.000,291,11061218,-795,0,1760765665,15186.21629335,160.80679742999928,50726.125656480006 2025-10-18,05:34:27.000,291,11061023,-795,0,1760765666,15186.10851238999,160.86319047000143,50726.20950192 2025-10-18,05:34:28.000,291,11061077,-795,0,1760765667,15186.18934810999,160.77155178000248,50726.23046328 2025-10-18,05:34:29.000,291,11061045,-795,0,1760765668,15186.09503977,160.90548525000486,50726.2025148 2025-10-18,05:34:30.000,291,11061108,-795,0,1760765669,15186.09503977,160.90548525000486,50726.27937312 2025-10-18,05:34:31.000,291,11060905,-795,0,1760765670,15185.97378619,160.94073090000165,50726.33527008001 2025-10-18,05:34:32.000,291,11061117,-795,0,1760765671,15186.03441298,160.9689274199991,50726.27937312 2025-10-18,05:34:33.000,291,11061203,-795,0,1760765672,15186.10851238999,160.99007481000444,50726.26539888001 2025-10-18,05:34:34.000,291,11061032,-795,0,1760765673,15186.121985009995,160.99007481000444,50726.2025148 2025-10-18,05:34:35.000,291,11061099,-715,0,1760765674,15186.162402869995,160.9689274199991,50726.30033448 2025-10-18,05:34:36.000,291,11061110,-795,0,1760765675,15186.061358219995,161.0323695900006,50726.32129584 2025-10-18,05:34:37.000,291,11061068,-795,0,1760765676,15186.08830345999,161.01827133000188,50726.33527008001 2025-10-18,05:34:38.000,291,11061241,-795,0,1760765677,15186.182611799995,161.08876263000275,50726.223476160005 2025-10-18,05:34:39.000,291,11061269,-795,0,1760765678,15186.03441298,161.13810653999826,50726.36321856001 2025-10-18,05:34:40.000,291,11061033,-795,0,1760765679,15186.19608442,161.0323695900006,50726.25142464 2025-10-18,05:34:41.000,291,11061160,-795,0,1760765680,15186.12872131999,161.15220480000426,50726.25142464 2025-10-18,05:34:42.000,291,11061052,-795,0,1760765681,15186.02767666999,161.13810653999826,50726.3771928 2025-10-18,05:34:43.000,291,11061026,-795,0,1760765682,15186.15566656,161.15925393000362,50726.39815416 2025-10-18,05:34:44.000,291,11061128,-795,0,1760765683,15186.06809452999,161.10286089000147,50726.53789656 2025-10-18,05:34:45.000,291,11061090,-795,0,1760765684,15186.06809452999,161.1944995800004,50726.50296096001 2025-10-18,05:34:46.000,291,11061091,-795,0,1760765685,15186.13545763,161.1804013200017,50726.50296096001 2025-10-18,05:34:47.000,291,11061205,-795,0,1760765686,15186.00746773999,161.1804013200017,50726.60078064001 2025-10-18,05:34:48.000,291,11061084,-795,0,1760765687,15185.98725880999,161.13810653999826,50726.509948080005 2025-10-18,05:34:49.000,291,11061175,-795,0,1760765688,15185.980522499995,161.25089262000256,50726.49597384 2025-10-18,05:34:50.000,291,11061146,-795,0,1760765689,15186.01420405,161.39892435000365,50726.48199960001 2025-10-18,05:34:51.000,291,11061243,-795,0,1760765690,15186.000731429995,161.33548218000215,50726.461038240006 2025-10-18,05:34:52.000,291,11061109,-795,0,1760765691,15186.03441298,161.23679436000384,50726.45405112001 2025-10-18,05:34:53.000,291,11061004,-795,0,1760765692,15186.061358219995,161.33548218000215,50726.440076880004 2025-10-18,05:34:54.000,291,11061133,-795,0,1760765693,15186.020940359995,161.38482608999766,50726.47501248 2025-10-18,05:34:55.000,291,11061022,-795,0,1760765694,15186.081567149995,161.44826825999917,50726.53789656 2025-10-18,05:34:56.000,291,11061309,-795,0,1760765695,15186.09503977,161.34958044000086,50726.50296096001 2025-10-18,05:34:57.000,291,11061053,-795,0,1760765696,15186.09503977,161.56810347000282,50726.69860032001 2025-10-18,05:34:58.000,291,11061235,-795,0,1760765697,15186.16913917999,161.4623665199979,50726.69860032001 2025-10-18,05:34:59.000,291,11061091,-795,0,1760765698,15186.08830345999,161.50466130000132,50726.56584504 2025-10-18,05:35:00.000,291,11061176,-795,0,1760765699,15186.14893024999,161.56810347000282,50726.440076880004 2025-10-18,05:35:01.000,291,11061118,-795,0,1760765700,15185.960313569994,161.66679129000113,50726.558857920005 2025-10-18,05:35:02.000,291,11061089,-795,0,1760765701,15186.101776079995,161.6244965099977,50726.42610264 2025-10-18,05:35:03.000,291,11061253,-795,0,1760765702,15186.202820729995,161.70908607000456,50726.41212840001 2025-10-18,05:35:04.000,291,11061098,-795,0,1760765703,15186.13545763,161.85006866999902,50726.48898672 2025-10-18,05:35:05.000,291,11061138,-795,0,1760765704,15186.09503977,161.69498780999857,50726.50296096001 2025-10-18,05:35:06.000,291,11061224,-795,0,1760765705,15186.14893024999,161.86416692999774,50726.59379352 2025-10-18,05:35:07.000,291,11060971,-795,0,1760765706,15186.1152487,161.87826519000373,50726.55187080001 2025-10-18,05:35:08.000,291,11061324,-795,0,1760765707,15186.081567149995,161.95580562000396,50726.59379352 2025-10-18,05:35:09.000,291,11061027,-795,0,1760765708,15185.97378619,162.06859170000098,50726.509948080005 2025-10-18,05:35:10.000,291,11061055,-795,0,1760765709,15185.98725880999,162.1108864800044,50726.56584504 2025-10-18,05:35:11.000,291,11061035,-795,0,1760765710,15185.99399512,162.01219865999883,50726.56584504 2025-10-18,05:35:12.000,291,11061251,-795,0,1760765711,15186.01420405,162.20252517000336,50726.509948080005 2025-10-18,05:35:13.000,291,11060930,-795,0,1760765712,15185.92663201999,162.2941638600023,50726.55187080001 2025-10-18,05:35:14.000,291,11061302,-795,0,1760765713,15186.02767666999,162.25891820999823,50726.64270336 2025-10-18,05:35:15.000,291,11061121,-795,0,1760765714,15185.96704987999,162.42104819999804,50726.572832159996 2025-10-18,05:35:16.000,291,11060888,-795,0,1760765715,15185.980522499995,162.4421955900034,50726.57981928001 2025-10-18,05:35:17.000,291,11061140,-755,0,1760765716,15185.879477849994,162.51268689000426,50726.607767760004 2025-10-18,05:35:18.000,291,11061165,-795,0,1760765717,15185.93336833,162.56203079999977,50726.67065184001 2025-10-18,05:35:19.000,291,11061168,-795,0,1760765718,15185.852532609999,162.67481688000407,50726.558857920005 2025-10-18,05:35:20.000,291,11061165,-795,0,1760765719,15185.751487959998,162.64662035999936,50726.64270336 2025-10-18,05:35:21.000,291,11061032,-795,0,1760765720,15185.791905819999,162.71711166000023,50726.76847152001 2025-10-18,05:35:22.000,291,11061122,-635,0,1760765721,15185.751487959998,162.8228486099979,50726.68462608 2025-10-18,05:35:23.000,291,11061280,-795,0,1760765722,15185.798642129994,162.94268382000155,50726.81039424 2025-10-18,05:35:24.000,291,11061079,-795,0,1760765723,15185.677388549993,163.01317512000242,50726.81039424 2025-10-18,05:35:25.000,291,11061189,-795,0,1760765724,15185.690861169998,163.08366642000328,50726.69860032001 2025-10-18,05:35:26.000,291,11061212,-795,0,1760765725,15185.697597479993,163.1823542400016,50726.76847152001 2025-10-18,05:35:27.000,291,11061267,-795,0,1760765726,15185.892950469999,163.07661729000392,50726.49597384 2025-10-18,05:35:28.000,291,11061092,-795,0,1760765727,15185.711070099998,163.23169815000438,50726.5868064 2025-10-18,05:35:29.000,291,11061137,-795,0,1760765728,15185.751487959998,163.17530511000223,50726.7614844 2025-10-18,05:35:30.000,291,11061039,-795,0,1760765729,15185.771696889999,163.33743510000204,50726.57981928001 2025-10-18,05:35:31.000,291,11061138,-795,0,1760765730,15185.805378439989,163.31628771000396,50726.6566776 2025-10-18,05:35:32.000,291,11061031,-795,0,1760765731,15185.805378439989,163.22464901999774,50726.76847152001 2025-10-18,05:35:33.000,291,11061050,-795,0,1760765732,15185.832323679999,163.51366335000057,50726.63571624 2025-10-18,05:35:34.000,291,11061175,-795,0,1760765733,15185.825587369989,163.5066142200012,50726.628729120006 2025-10-18,05:35:35.000,291,11061096,-795,0,1760765734,15185.812114749999,163.60530203999951,50726.71257456 2025-10-18,05:35:36.000,291,11061083,-795,0,1760765735,15185.96704987999,163.69694072999846,50726.74751016001 2025-10-18,05:35:37.000,291,11061035,-795,0,1760765736,15185.88621415999,163.63349856000423,50726.60078064001 2025-10-18,05:35:38.000,291,11061032,-795,0,1760765737,15185.90642308999,163.61940029999823,50726.75449728 2025-10-18,05:35:39.000,291,11061218,-795,0,1760765738,15185.92663201999,163.72513725000317,50726.66366472 2025-10-18,05:35:40.000,291,11061009,-795,0,1760765739,15185.95357726,163.81677594000212,50726.61475488 2025-10-18,05:35:41.000,291,11060953,-795,0,1760765740,15185.879477849994,163.63349856000423,50726.6566776 2025-10-18,05:35:42.000,291,11061222,-795,0,1760765741,15185.798642129994,163.79562855000404,50726.64969048001 2025-10-18,05:35:43.000,291,11061161,-795,0,1760765742,15185.92663201999,163.9507094100045,50726.775458640004 2025-10-18,05:35:44.000,291,11061204,-795,0,1760765743,15185.86600522999,163.9859550600013,50726.64969048001 2025-10-18,05:35:45.000,291,11061178,-795,0,1760765744,15185.90642308999,163.92956201999914,50726.66366472 2025-10-18,05:35:46.000,291,11061243,-795,0,1760765745,15185.940104639994,163.97890593000193,50726.70558744 2025-10-18,05:35:47.000,291,11061150,-795,0,1760765746,15185.96704987999,164.00005332,50726.677638960005 2025-10-18,05:35:48.000,291,11061106,-795,0,1760765747,15185.960313569994,164.05644636000216,50726.6566776 2025-10-18,05:35:49.000,291,11060986,-795,0,1760765748,15185.980522499995,164.21857635000197,50726.607767760004 2025-10-18,05:35:50.000,291,11061041,-795,0,1760765749,15185.99399512,164.22562548000133,50726.64969048001 2025-10-18,05:35:51.000,291,11061019,-795,0,1760765750,15185.872741539999,164.2467728699994,50726.64270336 2025-10-18,05:35:52.000,291,11061024,-795,0,1760765751,15186.020940359995,164.3948046000005,50726.73353592 2025-10-18,05:35:53.000,291,11061115,-795,0,1760765752,15185.94684094999,164.28906765000283,50726.6916132 2025-10-18,05:35:54.000,291,11061051,-795,0,1760765753,15186.04788559999,164.43005025000457,50726.71257456 2025-10-18,05:35:55.000,291,11061332,-795,0,1760765754,15186.06809452999,164.40890285999922,50726.70558744 2025-10-18,05:35:56.000,291,11060961,-795,0,1760765755,15186.13545763,164.47939416000008,50726.78244576 2025-10-18,05:35:57.000,291,11061046,-795,0,1760765756,15186.182611799995,164.4441485100033,50726.726548800005 2025-10-18,05:35:58.000,291,11061047,-795,0,1760765757,15186.04788559999,164.66267153999797,50726.677638960005 2025-10-18,05:35:59.000,291,11061095,-795,0,1760765758,15186.121985009995,164.6556224099986,50726.71956168001 2025-10-18,05:36:00.000,291,11061239,-795,0,1760765759,15186.20955703999,164.69791719000204,50726.726548800005 2025-10-18,05:36:01.000,291,11061054,-795,0,1760765760,15186.17587549,164.68381893000333,50726.62174200001 2025-10-18,05:36:02.000,291,11060928,-795,0,1760765761,15186.162402869995,164.69791719000204,50726.67065184001 2025-10-18,05:36:03.000,291,11061005,-795,0,1760765762,15186.1152487,164.71201545000076,50726.74751016001 2025-10-18,05:36:04.000,291,11061254,-795,0,1760765763,15186.23650228,164.67676980000397,50726.69860032001 2025-10-18,05:36:05.000,291,11061097,-795,0,1760765764,15186.283656449996,164.83185066000442,50726.74751016001 2025-10-18,05:36:06.000,291,11060949,-795,0,1760765765,15186.25671121,164.79660501000035,50726.740523039996 2025-10-18,05:36:07.000,291,11061140,-795,0,1760765766,15186.23650228,164.76135936000355,50726.66366472 2025-10-18,05:36:08.000,291,11060930,-795,0,1760765767,15186.18934810999,164.89529282999865,50726.74751016001 2025-10-18,05:36:09.000,291,11061014,-795,0,1760765768,15186.19608442,164.8036541399997,50726.7614844 2025-10-18,05:36:10.000,291,11061104,-795,0,1760765769,15186.18934810999,164.88119456999993,50726.71956168001 2025-10-18,05:36:11.000,291,11061106,-795,0,1760765770,15186.121985009995,164.78250675000163,50726.80340712 2025-10-18,05:36:12.000,291,11060966,-795,0,1760765771,15186.101776079995,164.88119456999993,50726.83834272001 2025-10-18,05:36:13.000,291,11061078,-795,0,1760765772,15186.182611799995,164.8036541399997,50726.55187080001 2025-10-18,05:36:14.000,291,11061089,-795,0,1760765773,15186.121985009995,164.78250675000163,50726.73353592 2025-10-18,05:36:15.000,291,11061164,-795,0,1760765774,15186.263447519996,164.81775239999843,50726.80340712 2025-10-18,05:36:16.000,291,11061247,-795,0,1760765775,15186.061358219995,164.7543102300042,50726.81039424 2025-10-18,05:36:17.000,291,11060943,-795,0,1760765776,15186.202820729995,164.81775239999843,50726.62174200001 2025-10-18,05:36:18.000,291,11061134,-795,0,1760765777,15186.12872131999,164.81070326999907,50726.83834272001 2025-10-18,05:36:19.000,291,11061150,-795,0,1760765778,15186.20955703999,164.81070326999907,50726.81738136001 2025-10-18,05:36:20.000,291,11061206,-795,0,1760765779,15186.14893024999,164.8036541399997,50726.76847152001 2025-10-18,05:36:21.000,291,11061198,-795,0,1760765780,15186.06809452999,164.83185066000442,50726.64969048001 2025-10-18,05:36:22.000,291,11060998,-795,0,1760765781,15186.16913917999,164.83185066000442,50726.56584504 2025-10-18,05:36:23.000,291,11060979,-795,0,1760765782,15186.1152487,164.79660501000035,50726.67065184001 2025-10-18,05:36:24.000,291,11061186,-795,0,1760765783,15186.17587549,164.81775239999843,50726.80340712 2025-10-18,05:36:25.000,291,11061290,-795,0,1760765784,15186.09503977,164.8529980500025,50726.67065184001 2025-10-18,05:36:26.000,291,11061172,-795,0,1760765785,15186.1152487,164.8882436999993,50726.5868064 2025-10-18,05:36:27.000,291,11061128,-795,0,1760765786,15186.15566656,164.789555880001,50726.677638960005 2025-10-18,05:36:28.000,291,11060973,-795,0,1760765787,15186.12872131999,164.78250675000163,50726.628729120006 2025-10-18,05:36:29.000,291,11061014,-795,0,1760765788,15186.12872131999,164.82480152999779,50726.572832159996 2025-10-18,05:36:30.000,291,11061176,-795,0,1760765789,15186.162402869995,164.789555880001,50726.67065184001 2025-10-18,05:36:31.000,291,11060913,-795,0,1760765790,15186.14893024999,164.81775239999843,50726.677638960005 2025-10-18,05:36:32.000,291,11061239,-795,0,1760765791,15186.27018382999,164.71201545000076,50726.572832159996 2025-10-18,05:36:33.000,291,11061254,-795,0,1760765792,15186.18934810999,164.72611370999948,50726.572832159996 2025-10-18,05:36:34.000,291,11061050,-795,0,1760765793,15186.223029659996,164.76135936000355,50726.56584504 2025-10-18,05:36:35.000,291,11061148,-795,0,1760765794,15186.19608442,164.66267153999797,50726.71257456 2025-10-18,05:36:36.000,291,11060955,-795,0,1760765795,15186.15566656,164.7684084900029,50726.628729120006 2025-10-18,05:36:37.000,291,11061116,-795,0,1760765796,15186.142193939995,164.7049663200014,50726.48898672 2025-10-18,05:36:38.000,291,11061210,-795,0,1760765797,15186.17587549,164.902341959998,50726.61475488 2025-10-18,05:36:39.000,291,11061307,-795,0,1760765798,15186.121985009995,164.6697206700046,50726.66366472 2025-10-18,05:36:40.000,291,11061196,-795,0,1760765799,15186.13545763,164.8036541399997,50726.796420000006 2025-10-18,05:36:41.000,291,11061038,-795,0,1760765800,15186.162402869995,164.79660501000035,50726.53090944001 2025-10-18,05:36:42.000,291,11061091,-795,0,1760765801,15186.22976596999,164.76135936000355,50726.572832159996 2025-10-18,05:36:43.000,291,11061282,-795,0,1760765802,15186.10851238999,164.6697206700046,50726.628729120006 2025-10-18,05:36:44.000,291,11061075,-795,0,1760765803,15186.14893024999,164.52873807000287,50726.55187080001 2025-10-18,05:36:45.000,291,11061005,-795,0,1760765804,15186.17587549,164.69791719000204,50726.76847152001 2025-10-18,05:36:46.000,291,11061039,-795,0,1760765805,15186.142193939995,164.69086806000269,50726.62174200001 2025-10-18,05:36:47.000,291,11061318,-795,0,1760765806,15186.13545763,164.56398371999967,50726.726548800005 2025-10-18,05:36:48.000,291,11061099,-795,0,1760765807,15186.19608442,164.61332763000246,50726.6566776 2025-10-18,05:36:49.000,291,11061203,-795,0,1760765808,15186.16913917999,164.76135936000355,50726.70558744 2025-10-18,05:36:50.000,291,11061069,-795,0,1760765809,15186.162402869995,164.6415241499999,50726.64969048001 2025-10-18,05:36:51.000,291,11061092,-795,0,1760765810,15186.08830345999,164.52873807000287,50726.57981928001 2025-10-18,05:36:52.000,291,11061123,-795,0,1760765811,15186.09503977,164.54988546000095,50726.607767760004 2025-10-18,05:36:53.000,291,11061064,-795,0,1760765812,15186.00746773999,164.59922937000374,50726.59379352 2025-10-18,05:36:54.000,291,11061098,-795,0,1760765813,15186.02767666999,164.59922937000374,50726.677638960005 2025-10-18,05:36:55.000,291,11061148,-795,0,1760765814,15186.03441298,164.5780819799984,50726.75449728 2025-10-18,05:36:56.000,291,11061110,-795,0,1760765815,15186.07483084,164.5428363300016,50726.68462608 2025-10-18,05:36:57.000,291,11061232,-795,0,1760765816,15186.15566656,164.5569345900003,50726.6566776 2025-10-18,05:36:58.000,291,11061063,-795,0,1760765817,15186.03441298,164.56398371999967,50726.677638960005 2025-10-18,05:36:59.000,291,11061036,-795,0,1760765818,15185.95357726,164.69086806000269,50726.68462608 2025-10-18,05:37:00.000,291,11061243,-795,0,1760765819,15186.061358219995,164.47234503000072,50726.54488368 2025-10-18,05:37:01.000,291,11061030,-795,0,1760765820,15186.07483084,164.59922937000374,50726.48898672 2025-10-18,05:37:02.000,291,11061069,-795,0,1760765821,15185.919895709994,164.7402119699982,50726.628729120006 2025-10-18,05:37:03.000,291,11061143,-795,0,1760765822,15186.05462191,164.51463981000416,50726.39815416 2025-10-18,05:37:04.000,291,11061219,-795,0,1760765823,15186.081567149995,164.61332763000246,50726.6566776 2025-10-18,05:37:05.000,291,11061226,-795,0,1760765824,15185.96704987999,164.5075906800048,50726.440076880004 2025-10-18,05:37:06.000,291,11061166,-795,0,1760765825,15186.121985009995,164.6415241499999,50726.59379352 2025-10-18,05:37:07.000,291,11060981,-795,0,1760765826,15185.93336833,164.52873807000287,50726.52392232 2025-10-18,05:37:08.000,291,11061214,-795,0,1760765827,15186.041149289995,164.59218024000438,50726.54488368 2025-10-18,05:37:09.000,291,11061234,-795,0,1760765828,15185.97378619,164.62037676000182,50726.48898672 2025-10-18,05:37:10.000,291,11060956,-795,0,1760765829,15185.99399512,164.6415241499999,50726.57981928001 2025-10-18,05:37:11.000,291,11060939,-795,0,1760765830,15186.041149289995,164.62037676000182,50726.54488368 2025-10-18,05:37:12.000,291,11061058,-795,0,1760765831,15186.06809452999,164.73316283999884,50726.628729120006 2025-10-18,05:37:13.000,291,11061058,-795,0,1760765832,15185.9131594,164.7049663200014,50726.53789656 2025-10-18,05:37:14.000,291,11061183,-795,0,1760765833,15186.04788559999,164.789555880001,50726.59379352 2025-10-18,05:37:15.000,291,11061296,-795,0,1760765834,15186.02767666999,164.84594892000314,50726.572832159996 2025-10-18,05:37:16.000,291,11061160,-755,0,1760765835,15186.061358219995,164.87414544000058,50726.53789656 2025-10-18,05:37:17.000,291,11061119,-795,0,1760765836,15185.97378619,164.73316283999884,50726.53090944001 2025-10-18,05:37:18.000,291,11061006,-795,0,1760765837,15185.96704987999,164.789555880001,50726.48199960001 2025-10-18,05:37:19.000,291,11061109,-795,0,1760765838,15185.95357726,164.902341959998,50726.57981928001 2025-10-18,05:37:20.000,291,11061128,-795,0,1760765839,15185.980522499995,164.8529980500025,50726.55187080001 2025-10-18,05:37:21.000,291,11061239,-795,0,1760765840,15185.99399512,164.99398065000423,50726.47501248 2025-10-18,05:37:22.000,291,11061126,-795,0,1760765841,15185.980522499995,164.902341959998,50726.71956168001 2025-10-18,05:37:23.000,291,11061066,-795,0,1760765842,15185.94684094999,165.0151280400023,50726.56584504 2025-10-18,05:37:24.000,291,11060958,-795,0,1760765843,15185.98725880999,165.05742281999846,50726.46802536 2025-10-18,05:37:25.000,291,11061087,-795,0,1760765844,15185.96704987999,165.00807891000295,50726.48898672 2025-10-18,05:37:26.000,291,11061243,-795,0,1760765845,15185.892950469999,165.0010297800036,50726.48199960001 2025-10-18,05:37:27.000,291,11060967,-795,0,1760765846,15185.960313569994,165.15611064000404,50726.572832159996 2025-10-18,05:37:28.000,291,11061271,-795,0,1760765847,15185.839059989994,165.04332455999975,50726.67065184001 2025-10-18,05:37:29.000,291,11060948,-795,0,1760765848,15185.859268919994,164.99398065000423,50726.39815416 2025-10-18,05:37:30.000,291,11061309,-795,0,1760765849,15185.872741539999,165.0503736899991,50726.405141279996 2025-10-18,05:37:31.000,291,11061189,-795,0,1760765850,15185.852532609999,165.15611064000404,50726.447064 2025-10-18,05:37:32.000,291,11061068,-795,0,1760765851,15185.9131594,165.2266019400049,50726.46802536 2025-10-18,05:37:33.000,291,11061295,-795,0,1760765852,15185.839059989994,165.28299497999978,50726.558857920005 2025-10-18,05:37:34.000,291,11061092,-795,0,1760765853,15185.798642129994,165.21955280999828,50726.53789656 2025-10-18,05:37:35.000,291,11061154,-795,0,1760765854,15185.690861169998,165.24070020000363,50726.54488368 2025-10-18,05:37:36.000,291,11061017,-795,0,1760765855,15185.677388549993,165.32528976000322,50726.440076880004 2025-10-18,05:37:37.000,291,11061126,-795,0,1760765856,15185.825587369989,165.247749330003,50726.41212840001 2025-10-18,05:37:38.000,291,11061105,-795,0,1760765857,15185.731279029998,165.31824063000386,50726.53090944001 2025-10-18,05:37:39.000,291,11061199,-795,0,1760765858,15185.744751649989,165.39578106000408,50726.52392232 2025-10-18,05:37:40.000,291,11061082,-795,0,1760765859,15185.697597479993,165.30414236999786,50726.53090944001 2025-10-18,05:37:41.000,291,11060999,-795,0,1760765860,15185.616761759993,165.33938802000193,50726.41911552 2025-10-18,05:37:42.000,291,11060922,-795,0,1760765861,15185.542662350003,165.36758453999937,50726.53789656 2025-10-18,05:37:43.000,291,11061233,-795,0,1760765862,15185.583080209988,165.3816827999981,50726.38417992001 2025-10-18,05:37:44.000,291,11061016,-795,0,1760765863,15185.636970689993,165.36053541,50726.41212840001 2025-10-18,05:37:45.000,291,11061096,-795,0,1760765864,15185.515717109993,165.3816827999981,50726.293347360006 2025-10-18,05:37:46.000,291,11061105,-795,0,1760765865,15185.542662350003,165.36053541,50726.35623144 2025-10-18,05:37:47.000,291,11061185,-795,0,1760765866,15185.549398659998,165.37463366999873,50726.33527008001 2025-10-18,05:37:48.000,291,11061346,-795,0,1760765867,15185.367518289997,165.48037062000367,50726.293347360006 2025-10-18,05:37:49.000,291,11061236,-795,0,1760765868,15185.448354009997,165.52971452999918,50726.32129584 2025-10-18,05:37:50.000,291,11060946,-795,0,1760765869,15185.475299249993,165.48037062000367,50726.36321856001 2025-10-18,05:37:51.000,291,11060980,-795,0,1760765870,15185.401199840002,165.35348628000065,50726.41212840001 2025-10-18,05:37:52.000,291,11060990,-795,0,1760765871,15185.407936149997,165.4098793200028,50726.35623144 2025-10-18,05:37:53.000,291,11061241,-795,0,1760765872,15185.475299249993,165.5720093100026,50726.30033448 2025-10-18,05:37:54.000,291,11061238,-795,0,1760765873,15185.340573050002,165.57905844000197,50726.41212840001 2025-10-18,05:37:55.000,291,11060998,-795,0,1760765874,15185.347309359997,165.45217409999896,50726.3771928 2025-10-18,05:37:56.000,291,11061165,-795,0,1760765875,15185.347309359997,165.3816827999981,50726.48199960001 2025-10-18,05:37:57.000,291,11060936,-795,0,1760765876,15185.286682569997,165.40283019000344,50726.237450399996 2025-10-18,05:37:58.000,291,11061114,-795,0,1760765877,15185.401199840002,165.32528976000322,50726.509948080005 2025-10-18,05:37:59.000,291,11061128,-795,0,1760765878,15185.232792089992,165.45217409999896,50726.23046328 2025-10-18,05:38:00.000,291,11061294,-795,0,1760765879,15185.226055779996,165.33233889000257,50726.27937312 2025-10-18,05:38:01.000,291,11061260,-795,0,1760765880,15185.205846849996,165.36053541,50726.31430872001 2025-10-18,05:38:02.000,291,11061149,-795,0,1760765881,15185.380990910002,165.48037062000367,50726.3073216 2025-10-18,05:38:03.000,291,11060997,-795,0,1760765882,15185.205846849996,165.1984054200002,50726.237450399996 2025-10-18,05:38:04.000,291,11060909,-795,0,1760765883,15185.226055779996,165.3111915000045,50726.15360496 2025-10-18,05:38:05.000,291,11061260,-795,0,1760765884,15185.145220059996,165.33938802000193,50726.391167040005 2025-10-18,05:38:06.000,291,11061054,-795,0,1760765885,15185.158692680001,165.4098793200028,50726.24443752001 2025-10-18,05:38:07.000,291,11061010,-795,0,1760765886,15185.199110540001,165.31824063000386,50726.25142464 2025-10-18,05:38:08.000,291,11061156,-795,0,1760765887,15185.084593269996,165.2970932399985,50726.237450399996 2025-10-18,05:38:09.000,291,11061286,-795,0,1760765888,15185.044175409996,165.2266019400049,50726.20950192 2025-10-18,05:38:10.000,291,11061232,-795,0,1760765889,15185.0374391,165.4451249699996,50726.36321856001 2025-10-18,05:38:11.000,291,11061200,-795,0,1760765890,15185.09806589,165.30414236999786,50726.15360496 2025-10-18,05:38:12.000,291,11061049,-795,0,1760765891,15184.95660338,165.30414236999786,50726.09072088 2025-10-18,05:38:13.000,291,11061190,-795,0,1760765892,15184.97681231,165.28299497999978,50726.16059208 2025-10-18,05:38:14.000,291,11061267,-795,0,1760765893,15184.943130759995,165.37463366999873,50726.31430872001 2025-10-18,05:38:15.000,291,11061049,-795,0,1760765894,15184.91618552,165.27594585000043,50726.18155344 2025-10-18,05:38:16.000,291,11061044,-795,0,1760765895,15184.801668249995,165.33938802000193,50726.15360496 2025-10-18,05:38:17.000,291,11060902,-795,0,1760765896,15184.801668249995,165.33233889000257,50726.21648904001 2025-10-18,05:38:18.000,291,11061034,-795,0,1760765897,15184.76798669999,165.21250367999892,50726.1326436 2025-10-18,05:38:19.000,291,11061010,-795,0,1760765898,15184.673678359999,165.36053541,50726.04879816001 2025-10-18,05:38:20.000,291,11061014,-755,0,1760765899,15184.71409622,165.27594585000043,50726.237450399996 2025-10-18,05:38:21.000,291,11061001,-795,0,1760765900,15184.572633709999,165.4098793200028,50726.1326436 2025-10-18,05:38:22.000,291,11061022,-795,0,1760765901,15184.464852749988,165.35348628000065,50726.104695120004 2025-10-18,05:38:23.000,291,11061063,-795,0,1760765902,15184.532215849998,165.25479846000235,50726.1326436 2025-10-18,05:38:24.000,291,11061078,-795,0,1760765903,15184.545688469989,165.2970932399985,50726.21648904001 2025-10-18,05:38:25.000,291,11060985,-795,0,1760765904,15184.471589059998,165.3111915000045,50726.23046328 2025-10-18,05:38:26.000,291,11061195,-795,0,1760765905,15184.330126549998,165.29004410999914,50726.04879816001 2025-10-18,05:38:27.000,291,11061032,-795,0,1760765906,15184.377280719993,165.25479846000235,50726.02783680001 2025-10-18,05:38:28.000,291,11061056,-795,0,1760765907,15184.343599169988,165.4098793200028,50726.006875440005 2025-10-18,05:38:29.000,291,11060979,-795,0,1760765908,15184.336862859993,165.35348628000065,50726.1326436 2025-10-18,05:38:30.000,291,11061023,-795,0,1760765909,15184.323390240002,165.33233889000257,50726.04181104 2025-10-18,05:38:31.000,291,11061110,-795,0,1760765910,15184.303181310002,165.4944688800024,50726.006875440005 2025-10-18,05:38:32.000,291,11060970,-795,0,1760765911,15184.208872969997,165.50151801000175,50726.04879816001 2025-10-18,05:38:33.000,291,11061137,-795,0,1760765912,15184.161718800002,165.48037062000367,50725.95097848001 2025-10-18,05:38:34.000,291,11061152,-795,0,1760765913,15184.168455109997,165.51561627000046,50725.93001712001 2025-10-18,05:38:35.000,291,11061323,-795,0,1760765914,15184.020256290001,165.55086192000454,50725.93001712001 2025-10-18,05:38:36.000,291,11060938,-795,0,1760765915,15184.040465220001,165.39578106000408,50725.8182232 2025-10-18,05:38:37.000,291,11060933,-795,0,1760765916,15183.925947949996,165.53676365999854,50725.839184560005 2025-10-18,05:38:38.000,291,11061138,-795,0,1760765917,15183.925947949996,165.5438127899979,50725.90905576001 2025-10-18,05:38:39.000,291,11061033,-795,0,1760765918,15183.946156879996,165.5931567000007,50725.86713304 2025-10-18,05:38:40.000,291,11061080,-795,0,1760765919,15183.966365809996,165.57905844000197,50725.78328760001 2025-10-18,05:38:41.000,291,11061137,-795,0,1760765920,15183.804694369996,165.63545148000412,50725.76232624001 2025-10-18,05:38:42.000,291,11061071,-795,0,1760765921,15183.7575402,165.77643407999858,50725.748352 2025-10-18,05:38:43.000,291,11061029,-795,0,1760765922,15183.62955030999,165.691844519999,50725.90905576001 2025-10-18,05:38:44.000,291,11060915,-795,0,1760765923,15183.62955030999,165.69889364999835,50725.74136488001 2025-10-18,05:38:45.000,291,11060924,-795,0,1760765924,15183.69017709999,165.71299191000435,50725.81123608001 2025-10-18,05:38:46.000,291,11060845,-795,0,1760765925,15183.53524197,165.78348320999794,50725.720403520005 2025-10-18,05:38:47.000,291,11061127,-795,0,1760765926,15183.51503304,165.88922016000288,50725.77630048 2025-10-18,05:38:48.000,291,11060928,-795,0,1760765927,15183.40725207999,165.9033184200016,50725.8531588 2025-10-18,05:38:49.000,291,11061107,-795,0,1760765928,15183.400515769994,165.98790798000118,50725.839184560005 2025-10-18,05:38:50.000,291,11061084,-635,0,1760765929,15183.299471119994,165.79053234000457,50725.720403520005 2025-10-18,05:38:51.000,291,11061018,-795,0,1760765930,15183.191690159998,166.02315362999798,50725.66450656001 2025-10-18,05:38:52.000,291,11061029,-795,0,1760765931,15183.191690159998,165.99495711000054,50725.8182232 2025-10-18,05:38:53.000,291,11061111,-795,0,1760765932,15183.144535989988,166.00905536999926,50725.69944216 2025-10-18,05:38:54.000,291,11061108,-755,0,1760765933,15183.090645509998,166.00905536999926,50725.68546792 2025-10-18,05:38:55.000,291,11061160,-795,0,1760765934,15183.030018719997,166.07954667000013,50725.71341640001 2025-10-18,05:38:56.000,291,11061110,-795,0,1760765935,15182.989600859997,166.04430102000333,50725.58066112 2025-10-18,05:38:57.000,291,11061133,-795,0,1760765936,15182.848138349997,166.0513501500027,50725.76232624001 2025-10-18,05:38:58.000,291,11061208,-795,0,1760765937,15182.888556209997,166.12889058000292,50725.57367400001 2025-10-18,05:38:59.000,291,11061028,-795,0,1760765938,15182.848138349997,166.150037970001,50725.65053232 2025-10-18,05:39:00.000,291,11061217,-795,0,1760765939,15182.794247869992,166.12889058000292,50725.601622480004 2025-10-18,05:39:01.000,291,11061220,-795,0,1760765940,15182.753830009991,166.15708710000035,50725.601622480004 2025-10-18,05:39:02.000,291,11061023,-795,0,1760765941,15182.706675839996,166.15708710000035,50725.65751944 2025-10-18,05:39:03.000,291,11061054,-795,0,1760765942,15182.646049049996,166.0513501500027,50725.55969976 2025-10-18,05:39:04.000,291,11061275,-795,0,1760765943,15182.605631189996,166.17118535999907,50725.433931600004 2025-10-18,05:39:05.000,291,11061279,-795,0,1760765944,15182.55847702,166.04430102000333,50725.566686879996 2025-10-18,05:39:06.000,291,11061110,-795,0,1760765945,15182.625840119996,166.07249754000077,50725.622583840006 2025-10-18,05:39:07.000,291,11061297,-795,0,1760765946,15182.403541889995,166.07249754000077,50725.42694448001 2025-10-18,05:39:08.000,291,11061209,-795,0,1760765947,15182.443959749995,166.14298884000164,50725.58066112 2025-10-18,05:39:09.000,291,11061196,-795,0,1760765948,15182.262079379994,166.0865957999995,50725.4688672 2025-10-18,05:39:10.000,291,11061188,-795,0,1760765949,15182.275552,166.17823448999843,50725.4688672 2025-10-18,05:39:11.000,291,11061188,-795,0,1760765950,15182.262079379994,166.12184145000356,50725.433931600004 2025-10-18,05:39:12.000,291,11060880,-795,0,1760765951,15182.22839782999,166.0654484100014,50725.398995999996 2025-10-18,05:39:13.000,291,11061139,-795,0,1760765952,15182.282288309994,166.03725189000397,50725.31515056 2025-10-18,05:39:14.000,291,11061180,-795,0,1760765953,15182.18797996999,166.13593971000228,50725.398995999996 2025-10-18,05:39:15.000,291,11061093,-795,0,1760765954,15182.140825799994,166.15708710000035,50725.30117632 2025-10-18,05:39:16.000,291,11061049,-795,0,1760765955,15182.086935319989,166.17118535999907,50725.52476416001 2025-10-18,05:39:17.000,291,11060982,-795,0,1760765956,15182.086935319989,166.24167665999994,50725.25226648 2025-10-18,05:39:18.000,291,11061279,-795,0,1760765957,15181.972418049998,166.1852836199978,50725.25226648 2025-10-18,05:39:19.000,291,11061011,-795,0,1760765958,15182.019572219993,166.1006940599982,50725.25226648 2025-10-18,05:39:20.000,291,11060978,-795,0,1760765959,15181.952209119998,166.0302027600046,50725.25226648 2025-10-18,05:39:21.000,291,11061115,-795,0,1760765960,15181.824219230002,166.14298884000164,50725.12649832 2025-10-18,05:39:22.000,291,11060930,-795,0,1760765961,15181.851164469997,166.33331534999888,50725.119511200006 2025-10-18,05:39:23.000,291,11061002,-715,0,1760765962,15181.777065059992,166.12184145000356,50725.14745968 2025-10-18,05:39:24.000,291,11061023,-795,0,1760765963,15181.770328749997,166.36856100000296,50725.19636952 2025-10-18,05:39:25.000,291,11060963,-795,0,1760765964,15181.669284099997,166.13593971000228,50725.09156272001 2025-10-18,05:39:26.000,291,11061076,-795,0,1760765965,15181.682756720002,166.150037970001,50725.21034376001 2025-10-18,05:39:27.000,291,11061036,-795,0,1760765966,15181.581712070001,166.32626621999952,50725.25226648 2025-10-18,05:39:28.000,291,11061183,-795,0,1760765967,15181.574975759992,166.19233275000443,50725.05662712 2025-10-18,05:39:29.000,291,11060966,-795,0,1760765968,15181.541294210001,166.12889058000292,50725.14047256001 2025-10-18,05:39:30.000,291,11061060,-795,0,1760765969,15181.494140039991,166.276922310004,50725.10553696 2025-10-18,05:39:31.000,291,11061017,-795,0,1760765970,15181.453722179991,166.1641362299997,50725.14745968 2025-10-18,05:39:32.000,291,11061083,-795,0,1760765971,15181.366150149996,166.22757840000122,50725.31515056 2025-10-18,05:39:33.000,291,11061268,-795,0,1760765972,15181.325732289995,166.22757840000122,50725.07758848 2025-10-18,05:39:34.000,291,11061127,-795,0,1760765973,15181.31225966999,166.24167665999994,50725.231305119996 2025-10-18,05:39:35.000,291,11060998,-795,0,1760765974,15181.35941384,166.17118535999907,50725.05662712 2025-10-18,05:39:36.000,291,11061270,-795,0,1760765975,15181.29205073999,166.20643101000314,50724.97278168001 2025-10-18,05:39:37.000,291,11061032,-795,0,1760765976,15181.23142394999,166.276922310004,50724.90291048001 2025-10-18,05:39:38.000,291,11061150,-795,0,1760765977,15181.29205073999,166.10774319000484,50724.87496200001 2025-10-18,05:39:39.000,291,11061063,-795,0,1760765978,15181.27184180999,166.04430102000333,50725.049640000005 2025-10-18,05:39:40.000,291,11061106,-795,0,1760765979,15181.285314429995,166.1641362299997,50724.92387184001 2025-10-18,05:39:41.000,291,11060960,-795,0,1760765980,15181.224687639995,166.1641362299997,50724.90291048001 2025-10-18,05:39:42.000,291,11061146,-795,0,1760765981,15181.184269779995,166.07249754000077,50724.90291048001 2025-10-18,05:39:43.000,291,11061124,-795,0,1760765982,15181.21795133,166.04430102000333,50724.90291048001 2025-10-18,05:39:44.000,291,11061144,-795,0,1760765983,15181.184269779995,165.97380972000246,50724.9098976 2025-10-18,05:39:45.000,291,11061380,-795,0,1760765984,15181.11690668,166.0513501500027,50724.895923359996 2025-10-18,05:39:46.000,291,11060967,-795,0,1760765985,15181.05627989,165.88217103000352,50724.784129440006 2025-10-18,05:39:47.000,291,11060894,-795,0,1760765986,15181.063016199994,165.93151493999903,50724.94483320001 2025-10-18,05:39:48.000,291,11061225,-795,0,1760765987,15181.083225129994,166.07954667000013,50724.8400264 2025-10-18,05:39:49.000,291,11061208,-795,0,1760765988,15181.08996143999,165.94561319999775,50724.75618096001 2025-10-18,05:39:50.000,291,11061140,-795,0,1760765989,15180.968707859989,165.89626929000224,50724.616438560006 2025-10-18,05:39:51.000,291,11060973,-795,0,1760765990,15180.887872139989,165.9385640699984,50724.65137416 2025-10-18,05:39:52.000,291,11060928,-795,0,1760765991,15180.901344759994,166.07249754000077,50724.763168080004 2025-10-18,05:39:53.000,291,11061033,-795,0,1760765992,15180.874399519998,165.88217103000352,50724.64438704 2025-10-18,05:39:54.000,291,11061012,-795,0,1760765993,15180.914817379999,165.74118843000178,50724.65137416 2025-10-18,05:39:55.000,291,11061089,-795,0,1760765994,15180.874399519998,165.91741668000031,50724.57451584 2025-10-18,05:39:56.000,291,11061135,-795,0,1760765995,15180.786827489988,165.91036755000096,50724.55355448 2025-10-18,05:39:57.000,291,11061298,-795,0,1760765996,15180.813772729998,165.95971146000375,50724.4557348 2025-10-18,05:39:58.000,291,11060956,-795,0,1760765997,15180.833981659998,165.818728860002,50724.42079920001 2025-10-18,05:39:59.000,291,11061083,-795,0,1760765998,15180.652101289998,165.8539745099988,50724.62342568 2025-10-18,05:40:00.000,291,11061183,-795,0,1760765999,15180.685782840003,165.73413930000243,50724.53259312 2025-10-18,05:40:01.000,291,11061102,-795,0,1760766000,15180.665573910002,165.76938494999922,50724.39983784001 2025-10-18,05:40:02.000,291,11061060,-795,0,1760766001,15180.631892359997,165.73413930000243,50724.46272192 2025-10-18,05:40:03.000,291,11061147,-795,0,1760766002,15180.611683429997,165.81167973000265,50724.40682496 2025-10-18,05:40:04.000,291,11061007,-795,0,1760766003,15180.672310219998,165.8046306000033,50724.43477344 2025-10-18,05:40:05.000,291,11061035,-795,0,1760766004,15180.604947120002,165.67774626000028,50724.44176056001 2025-10-18,05:40:06.000,291,11060888,-795,0,1760766005,15180.524111400002,165.72709017000307,50724.40682496 2025-10-18,05:40:07.000,291,11061000,-795,0,1760766006,15180.497166159992,165.78348320999794,50724.40682496 2025-10-18,05:40:08.000,291,11061273,-795,0,1760766007,15180.497166159992,165.691844519999,50724.23214696001 2025-10-18,05:40:09.000,291,11061261,-795,0,1760766008,15180.524111400002,165.63545148000412,50724.26708256 2025-10-18,05:40:10.000,291,11061076,-795,0,1760766009,15180.557792949992,165.4944688800024,50724.15528864001 2025-10-18,05:40:11.000,291,11061124,-795,0,1760766010,15180.483693540002,165.62840235000476,50724.2461212 2025-10-18,05:40:12.000,291,11061094,-795,0,1760766011,15180.409594129997,165.56496018000325,50724.26708256 2025-10-18,05:40:13.000,291,11061137,-795,0,1760766012,15180.450011989997,165.53676365999854,50724.225159839996 2025-10-18,05:40:14.000,291,11060927,-795,0,1760766013,15180.409594129997,165.52971452999918,50724.17625 2025-10-18,05:40:15.000,291,11061047,-795,0,1760766014,15180.423066750001,165.4451249699996,50724.12035304 2025-10-18,05:40:16.000,291,11061143,-795,0,1760766015,15180.375912579992,165.26889672000107,50724.21817272 2025-10-18,05:40:17.000,291,11060940,-795,0,1760766016,15180.355703649991,165.29004410999914,50724.16926288 2025-10-18,05:40:18.000,291,11061115,-795,0,1760766017,15180.322022100001,165.36758453999937,50724.162275760005 2025-10-18,05:40:19.000,291,11061022,-795,0,1760766018,15180.247922689996,165.3816827999981,50724.00855912 2025-10-18,05:40:20.000,291,11061191,-795,0,1760766019,15180.301813170001,165.30414236999786,50724.02952048 2025-10-18,05:40:21.000,291,11061307,-795,0,1760766020,15180.274867929991,165.09266847000254,50724.06445608001 2025-10-18,05:40:22.000,291,11061076,-795,0,1760766021,15180.16035066,165.14201237999805,50724.08541744001 2025-10-18,05:40:23.000,291,11061123,-795,0,1760766022,15180.146878039995,165.0997176000019,50723.98061064 2025-10-18,05:40:24.000,291,11060964,-795,0,1760766023,15180.13340541999,164.99398065000423,50724.001572 2025-10-18,05:40:25.000,291,11060997,-795,0,1760766024,15180.045833389995,165.08561934000318,50723.84086824 2025-10-18,05:40:26.000,291,11060933,-795,0,1760766025,15180.01888815,165.07857021000382,50723.889778079996 2025-10-18,05:40:27.000,291,11061124,-795,0,1760766026,15179.97173397999,165.10676673000125,50723.8618296 2025-10-18,05:40:28.000,291,11060979,-795,0,1760766027,15179.944788739995,165.07857021000382,50723.77099704001 2025-10-18,05:40:29.000,291,11061171,-795,0,1760766028,15179.884161949994,165.05742281999846,50723.81291976 2025-10-18,05:40:30.000,291,11061086,-795,0,1760766029,15179.843744089994,164.97988238999824,50723.78497128 2025-10-18,05:40:31.000,291,11061039,-795,0,1760766030,15179.715754199999,165.02922630000103,50723.6871516 2025-10-18,05:40:32.000,291,11061250,-795,0,1760766031,15179.661863719994,165.00807891000295,50723.63824176 2025-10-18,05:40:33.000,291,11060938,-795,0,1760766032,15179.628182169989,164.8882436999993,50723.80593264 2025-10-18,05:40:34.000,291,11061185,-795,0,1760766033,15179.547346449988,165.0151280400023,50723.69413872 2025-10-18,05:40:35.000,291,11061050,-795,0,1760766034,15179.547346449988,164.96578412999952,50723.77099704001 2025-10-18,05:40:36.000,291,11061261,-795,0,1760766035,15179.473247039998,164.92348935000336,50723.826894000005 2025-10-18,05:40:37.000,291,11061082,-795,0,1760766036,15179.351993459997,165.0362754300004,50723.722087199996 2025-10-18,05:40:38.000,291,11061178,-795,0,1760766037,15179.405883940002,164.99398065000423,50723.722087199996 2025-10-18,05:40:39.000,291,11061007,-795,0,1760766038,15179.345257150002,165.02217717000167,50723.68016448001 2025-10-18,05:40:40.000,291,11061098,-795,0,1760766039,15179.271157739997,164.8882436999993,50723.71510008 2025-10-18,05:40:41.000,291,11061178,-795,0,1760766040,15179.183585710001,164.93758761000208,50723.64522888 2025-10-18,05:40:42.000,291,11061037,-795,0,1760766041,15179.217267259992,164.9516858700008,50723.60330616001 2025-10-18,05:40:43.000,291,11061006,-795,0,1760766042,15179.237476189992,164.9516858700008,50723.708112960005 2025-10-18,05:40:44.000,291,11060903,-795,0,1760766043,15179.116222609991,164.916440220004,50723.610293280006 2025-10-18,05:40:45.000,291,11060935,-795,0,1760766044,15179.089277369996,165.0151280400023,50723.57535768 2025-10-18,05:40:46.000,291,11061152,-795,0,1760766045,15179.015177959991,164.81775239999843,50723.554396319996 2025-10-18,05:40:47.000,291,11061210,-795,0,1760766046,15179.082541060001,164.84594892000314,50723.65221600001 2025-10-18,05:40:48.000,291,11061032,-795,0,1760766047,15179.02191427,164.93053848000272,50723.60330616001 2025-10-18,05:40:49.000,291,11060989,-795,0,1760766048,15178.91413330999,164.86709631000122,50723.540422080005 2025-10-18,05:40:50.000,291,11061108,-795,0,1760766049,15178.94107855,164.87414544000058,50723.56138344001 2025-10-18,05:40:51.000,291,11061042,-795,0,1760766050,15178.90066069,164.79660501000035,50723.47055088 2025-10-18,05:40:52.000,291,11060846,-675,0,1760766051,15178.86024283,164.81070326999907,50723.372731200005 2025-10-18,05:40:53.000,291,11061046,-795,0,1760766052,15178.887188069995,164.93053848000272,50723.47055088 2025-10-18,05:40:54.000,291,11061165,-795,0,1760766053,15178.89392437999,164.88119456999993,50723.41465392001 2025-10-18,05:40:55.000,291,11060992,-795,0,1760766054,15178.79961604,164.8529980500025,50723.442602400006 2025-10-18,05:40:56.000,291,11061142,-795,0,1760766055,15178.786143419995,164.82480152999779,50723.52644784 2025-10-18,05:40:57.000,291,11061056,-795,0,1760766056,15178.765934489995,164.81070326999907,50723.323821360005 2025-10-18,05:40:58.000,291,11061247,-795,0,1760766057,15178.69857139,164.83185066000442,50723.386705439996 2025-10-18,05:40:59.000,291,11060898,-795,0,1760766058,15178.73225293999,164.92348935000336,50723.35875696 2025-10-18,05:41:00.000,291,11061036,-795,0,1760766059,15178.77940711,164.83889979000378,50723.35875696 2025-10-18,05:41:01.000,291,11061043,-795,0,1760766060,15178.73225293999,164.83185066000442,50723.28189864 2025-10-18,05:41:02.000,291,11061113,-795,0,1760766061,15178.81982497,164.82480152999779,50723.33080848 2025-10-18,05:41:03.000,291,11061258,-795,0,1760766062,15178.69857139,164.789555880001,50723.28189864 2025-10-18,05:41:04.000,291,11061037,-795,0,1760766063,15178.786143419995,164.74726110000483,50723.3377956 2025-10-18,05:41:05.000,291,11061234,-795,0,1760766064,15178.6379446,164.8036541399997,50723.205040320005 2025-10-18,05:41:06.000,291,11061019,-795,0,1760766065,15178.71204400999,164.902341959998,50723.1631176 2025-10-18,05:41:07.000,291,11061254,-795,0,1760766066,15178.59079042999,164.88119456999993,50723.24696304001 2025-10-18,05:41:08.000,291,11060983,-795,0,1760766067,15178.71878032,164.86709631000122,50723.2329888 2025-10-18,05:41:09.000,291,11060986,-795,0,1760766068,15178.71878032,164.81070326999907,50723.14914336001 2025-10-18,05:41:10.000,291,11061093,-795,0,1760766069,15178.69183507999,164.90939109000465,50723.205040320005 2025-10-18,05:41:11.000,291,11060856,-795,0,1760766070,15178.644680909994,164.81070326999907,50723.19805320001 2025-10-18,05:41:12.000,291,11061289,-795,0,1760766071,15178.69183507999,164.88119456999993,50723.19805320001 2025-10-18,05:41:13.000,291,11061124,-795,0,1760766072,15178.624471979994,164.84594892000314,50723.14914336001 2025-10-18,05:41:14.000,291,11061102,-795,0,1760766073,15178.604263049994,164.74726110000483,50723.14914336001 2025-10-18,05:41:15.000,291,11060865,-795,0,1760766074,15178.685098769995,164.64857327999925,50723.086259280004 2025-10-18,05:41:16.000,291,11061164,-795,0,1760766075,15178.563845189994,164.82480152999779,50723.14215624 2025-10-18,05:41:17.000,291,11060873,-795,0,1760766076,15178.61099935999,164.6697206700046,50723.07927216001 2025-10-18,05:41:18.000,291,11061139,-795,0,1760766077,15178.6379446,164.5569345900003,50723.14215624 2025-10-18,05:41:19.000,291,11060889,-795,0,1760766078,15178.55037256999,164.58513110999775,50723.12119488 2025-10-18,05:41:20.000,291,11061015,-795,0,1760766079,15178.604263049994,164.6415241499999,50723.18407896 2025-10-18,05:41:21.000,291,11061154,-795,0,1760766080,15178.61099935999,164.5075906800048,50723.03036232001 2025-10-18,05:41:22.000,291,11061336,-795,0,1760766081,15178.65141721999,164.47939416000008,50723.107220640006 2025-10-18,05:41:23.000,291,11060909,-795,0,1760766082,15178.536899949999,164.3102150400009,50723.00940096001 2025-10-18,05:41:24.000,291,11061088,-795,0,1760766083,15178.577317809999,164.40890285999922,50722.98145248001 2025-10-18,05:41:25.000,291,11061048,-795,0,1760766084,15178.509954709989,164.2115272200026,50723.04433656 2025-10-18,05:41:26.000,291,11061064,-795,0,1760766085,15178.503218399994,164.21857635000197,50723.11420776 2025-10-18,05:41:27.000,291,11061050,-795,0,1760766086,15178.462800539994,164.06349549000151,50723.0233752 2025-10-18,05:41:28.000,291,11061011,-795,0,1760766087,15178.530163639989,164.0846428799996,50722.89760704 2025-10-18,05:41:29.000,291,11061123,-795,0,1760766088,15178.496482089999,163.92251288999978,50722.96049112001 2025-10-18,05:41:30.000,291,11061021,-795,0,1760766089,15178.530163639989,163.85907071999827,50722.97446536 2025-10-18,05:41:31.000,291,11061062,-795,0,1760766090,15178.516691019999,163.84497245999955,50723.00940096001 2025-10-18,05:41:32.000,291,11060990,-795,0,1760766091,15178.483009469994,163.7180881200038,50722.81376160001 2025-10-18,05:41:33.000,291,11060886,-795,0,1760766092,15178.563845189994,163.61235116999887,50722.87664568 2025-10-18,05:41:34.000,291,11061149,-795,0,1760766093,15178.530163639989,163.56300726000336,50722.72292904001 2025-10-18,05:41:35.000,291,11061005,-795,0,1760766094,15178.604263049994,163.47841770000377,50722.883632799996 2025-10-18,05:41:36.000,291,11060956,-635,0,1760766095,15178.543636259994,163.4925159600025,50722.83472296 2025-10-18,05:41:37.000,291,11061169,-795,0,1760766096,15178.516691019999,163.43612292000034,50722.750877520004 2025-10-18,05:41:38.000,291,11061104,-795,0,1760766097,15178.543636259994,163.3092385800046,50722.73690328 2025-10-18,05:41:39.000,291,11061040,-795,0,1760766098,15178.55037256999,163.20350162999966,50722.778826 2025-10-18,05:41:40.000,291,11060973,-795,0,1760766099,15178.442591609994,163.1330103299988,50722.750877520004 2025-10-18,05:41:41.000,291,11061199,-795,0,1760766100,15178.489745779989,163.06251902999793,50722.78581312 2025-10-18,05:41:42.000,291,11061085,-795,0,1760766101,15178.388701129988,162.94268382000155,50722.67401920001 2025-10-18,05:41:43.000,291,11061108,-795,0,1760766102,15178.530163639989,162.9849785999977,50722.73690328 2025-10-18,05:41:44.000,291,11061094,-795,0,1760766103,15178.516691019999,162.9497329500009,50722.73690328 2025-10-18,05:41:45.000,291,11060868,-795,0,1760766104,15178.516691019999,162.75940644000366,50722.701967680005 2025-10-18,05:41:46.000,291,11060903,-795,0,1760766105,15178.563845189994,162.66071861999808,50722.7089548 2025-10-18,05:41:47.000,291,11061055,-795,0,1760766106,15178.543636259994,162.7382590499983,50722.68799344 2025-10-18,05:41:48.000,291,11061035,-795,0,1760766107,15178.496482089999,162.62547297000128,50722.61113512 2025-10-18,05:41:49.000,291,11061133,-795,0,1760766108,15178.563845189994,162.56907992999913,50722.7089548 2025-10-18,05:41:50.000,291,11061138,-795,0,1760766109,15178.503218399994,162.52678515000298,50722.534276800005 2025-10-18,05:41:51.000,291,11061181,-795,0,1760766110,15178.536899949999,162.46334298000147,50722.653057840005 2025-10-18,05:41:52.000,291,11061131,-795,0,1760766111,15178.536899949999,162.31531125000038,50722.59716088001 2025-10-18,05:41:53.000,291,11061181,-795,0,1760766112,15178.496482089999,162.31531125000038,50722.55523816001 2025-10-18,05:41:54.000,291,11061029,-795,0,1760766113,15178.516691019999,162.15318126000057,50722.56222528 2025-10-18,05:41:55.000,291,11061263,-795,0,1760766114,15178.503218399994,162.1461321300012,50722.52030256 2025-10-18,05:41:56.000,291,11060981,-795,0,1760766115,15178.469536849989,162.03334605000418,50722.62510936001 2025-10-18,05:41:57.000,291,11061034,-795,0,1760766116,15178.557108879999,162.0474443100029,50722.59017376 2025-10-18,05:41:58.000,291,11061085,-795,0,1760766117,15178.557108879999,161.96285475000332,50722.57619952001 2025-10-18,05:41:59.000,291,11061115,-795,0,1760766118,15178.509954709989,161.76547910999943,50722.45043136 2025-10-18,05:42:00.000,291,11061198,-795,0,1760766119,15178.61099935999,161.66679129000113,50722.604148000006 2025-10-18,05:42:01.000,291,11061249,-795,0,1760766120,15178.55037256999,161.737282590002,50722.534276800005 2025-10-18,05:42:02.000,291,11061183,-795,0,1760766121,15178.489745779989,161.60334911999962,50722.52030256 2025-10-18,05:42:03.000,291,11061071,-795,0,1760766122,15178.55037256999,161.45531738999853,50722.52728968001 2025-10-18,05:42:04.000,291,11061140,-795,0,1760766123,15178.557108879999,161.51171043000068,50722.47139272 2025-10-18,05:42:05.000,291,11061156,-795,0,1760766124,15178.536899949999,161.4905630400026,50722.66703208 2025-10-18,05:42:06.000,291,11061063,-795,0,1760766125,15178.483009469994,161.405973480003,50722.415495760004 2025-10-18,05:42:07.000,291,11061030,-795,0,1760766126,15178.59079042999,161.28613826999936,50722.40152152 2025-10-18,05:42:08.000,291,11061128,-795,0,1760766127,15178.597526739999,161.27908914,50722.37357304 2025-10-18,05:42:09.000,291,11061098,-795,0,1760766128,15178.6379446,161.25089262000256,50722.317676080005 2025-10-18,05:42:10.000,291,11061185,-795,0,1760766129,15178.530163639989,161.28613826999936,50722.42248288 2025-10-18,05:42:11.000,291,11061024,-795,0,1760766130,15178.55037256999,161.1310574099989,50722.485366960005 2025-10-18,05:42:12.000,291,11061043,-795,0,1760766131,15178.557108879999,161.0323695900006,50722.47837984001 2025-10-18,05:42:13.000,291,11061092,-795,0,1760766132,15178.584054119994,160.9336817700023,50722.34562456 2025-10-18,05:42:14.000,291,11061378,-795,0,1760766133,15178.577317809999,161.03941871999996,50722.485366960005 2025-10-18,05:42:15.000,291,11060969,-795,0,1760766134,15178.604263049994,160.94073090000165,50722.45741848001 2025-10-18,05:42:16.000,291,11061112,-795,0,1760766135,15178.61099935999,160.86319047000143,50722.47837984001 2025-10-18,05:42:17.000,291,11061026,-795,0,1760766136,15178.705307699995,160.77155178000248,50722.50632832001 2025-10-18,05:42:18.000,291,11061093,-795,0,1760766137,15178.644680909994,160.77155178000248,50722.436457120006 2025-10-18,05:42:19.000,291,11061083,-795,0,1760766138,15178.685098769995,160.54597962000116,50722.40850864001 2025-10-18,05:42:20.000,291,11061077,-795,0,1760766139,15178.6379446,160.6235200500014,50722.3246632 2025-10-18,05:42:21.000,291,11061117,-795,0,1760766140,15178.73898925,160.51073397000437,50722.28972760001 2025-10-18,05:42:22.000,291,11060999,-795,0,1760766141,15178.69183507999,160.53188136000244,50722.29671472 2025-10-18,05:42:23.000,291,11061059,-795,0,1760766142,15178.69857139,160.4402426700035,50722.45741848001 2025-10-18,05:42:24.000,291,11061163,-795,0,1760766143,15178.725516629995,160.39794789000007,50722.45043136 2025-10-18,05:42:25.000,291,11061085,-795,0,1760766144,15178.69183507999,160.46139006000158,50722.38056016001 2025-10-18,05:42:26.000,291,11061061,-795,0,1760766145,15178.685098769995,160.489586579999,50722.33863744001 2025-10-18,05:42:27.000,291,11061140,-795,0,1760766146,15178.664889839994,160.2781126800037,50722.44344424 2025-10-18,05:42:28.000,291,11060940,-795,0,1760766147,15178.71204400999,160.44729180000286,50722.42248288 2025-10-18,05:42:29.000,291,11061276,-795,0,1760766148,15178.624471979994,160.38384963000135,50722.37357304 2025-10-18,05:42:30.000,291,11061141,-795,0,1760766149,15178.63120828999,160.2287687700009,50722.47837984001 2025-10-18,05:42:31.000,291,11061112,-795,0,1760766150,15178.61099935999,160.2640144199977,50722.366585920005 2025-10-18,05:42:32.000,291,11060980,-795,0,1760766151,15178.67836246,160.27106355000433,50722.27575336 2025-10-18,05:42:33.000,291,11061081,-795,0,1760766152,15178.69183507999,160.17237572999875,50722.30370184 2025-10-18,05:42:34.000,291,11061150,-795,0,1760766153,15178.65815353,160.13713008000195,50722.33863744001 2025-10-18,05:42:35.000,291,11060869,-795,0,1760766154,15178.69183507999,160.22171964000154,50722.38056016001 2025-10-18,05:42:36.000,291,11060969,-795,0,1760766155,15178.557108879999,160.15122834000067,50722.29671472 2025-10-18,05:42:37.000,291,11061094,-795,0,1760766156,15178.624471979994,160.05958965000173,50722.247804880004 2025-10-18,05:42:38.000,291,11061042,-795,0,1760766157,15178.577317809999,160.03844226000365,50722.31068896001 2025-10-18,05:42:39.000,291,11060935,-795,0,1760766158,15178.59079042999,160.02434399999765,50722.26177912001 2025-10-18,05:42:40.000,291,11060985,-795,0,1760766159,15178.503218399994,160.00319660999958,50722.247804880004 2025-10-18,05:42:41.000,291,11061002,-795,0,1760766160,15178.503218399994,159.8340174900004,50722.27575336 2025-10-18,05:42:42.000,291,11060966,-795,0,1760766161,15178.509954709989,159.7846735800049,50722.28972760001 2025-10-18,05:42:43.000,291,11061012,-795,0,1760766162,15178.402173749993,159.7846735800049,50722.3246632 2025-10-18,05:42:44.000,291,11061065,-795,0,1760766163,15178.388701129988,159.7987718400036,50722.42248288 2025-10-18,05:42:45.000,291,11061280,-795,0,1760766164,15178.442591609994,159.64369098000316,50722.35261168 2025-10-18,05:42:46.000,291,11061179,-795,0,1760766165,15178.375228509998,159.74942793000082,50722.24081776001 2025-10-18,05:42:47.000,291,11060909,-795,0,1760766166,15178.361755889993,159.60139619999973,50722.31068896001 2025-10-18,05:42:48.000,291,11060883,-795,0,1760766167,15178.361755889993,159.70008401999803,50722.366585920005 2025-10-18,05:42:49.000,291,11061079,-795,0,1760766168,15178.260711239993,159.61549445999844,50722.38754728001 2025-10-18,05:42:50.000,291,11061035,-795,0,1760766169,15178.206820760002,159.6718875000006,50722.37357304 2025-10-18,05:42:51.000,291,11061193,-795,0,1760766170,15178.206820760002,159.50975751000078,50722.366585920005 2025-10-18,05:42:52.000,291,11061014,-795,0,1760766171,15178.267447550003,159.587297940001,50722.366585920005 2025-10-18,05:42:53.000,291,11061191,-795,0,1760766172,15178.253974929998,159.50975751000078,50722.27575336 2025-10-18,05:42:54.000,291,11060991,-795,0,1760766173,15178.260711239993,159.50270838000142,50722.415495760004 2025-10-18,05:42:55.000,291,11061255,-795,0,1760766174,15178.206820760002,159.49565925000206,50722.436457120006 2025-10-18,05:42:56.000,291,11061079,-795,0,1760766175,15178.139457659992,159.3617257799997,50722.436457120006 2025-10-18,05:42:57.000,291,11061097,-795,0,1760766176,15178.105776110002,159.58024881000165,50722.3246632 2025-10-18,05:42:58.000,291,11060929,-795,0,1760766177,15178.099039799992,159.49565925000206,50722.42248288 2025-10-18,05:42:59.000,291,11061101,-795,0,1760766178,15178.132721349997,159.45336446999863,50722.30370184 2025-10-18,05:43:00.000,291,11061064,-795,0,1760766179,15178.146193970002,159.3899223000044,50722.28972760001 2025-10-18,05:43:01.000,291,11061048,-635,0,1760766180,15178.065358250002,159.49565925000206,50722.35959880001 2025-10-18,05:43:02.000,291,11061041,-755,0,1760766181,15177.991258839997,159.2136940499986,50722.4644056 2025-10-18,05:43:03.000,291,11061136,-795,0,1760766182,15177.971049909997,159.3264801300029,50722.51331544 2025-10-18,05:43:04.000,291,11061080,-795,0,1760766183,15178.078830869992,159.20664491999923,50722.3945344 2025-10-18,05:43:05.000,291,11061213,-795,0,1760766184,15177.984522530001,159.2771362200001,50722.4644056 2025-10-18,05:43:06.000,291,11061131,-795,0,1760766185,15178.045149320002,159.1784484000018,50722.40850864001 2025-10-18,05:43:07.000,291,11060940,-795,0,1760766186,15178.085567180002,159.08680971000285,50722.4993412 2025-10-18,05:43:08.000,291,11060890,-675,0,1760766187,15177.944104670001,159.08680971000285,50722.5692124 2025-10-18,05:43:09.000,291,11061205,-795,0,1760766188,15177.923895740001,159.03746580000006,50722.45043136 2025-10-18,05:43:10.000,291,11061087,-795,0,1760766189,15177.984522530001,158.9669744999992,50722.37357304 2025-10-18,05:43:11.000,291,11061026,-795,0,1760766190,15177.883477880001,158.9669744999992,50722.37357304 2025-10-18,05:43:12.000,291,11060960,-795,0,1760766191,15177.950840979996,158.88943406999897,50722.436457120006 2025-10-18,05:43:13.000,291,11061132,-795,0,1760766192,15177.77569691999,158.91763059000368,50722.415495760004 2025-10-18,05:43:14.000,291,11061134,-795,0,1760766193,15177.863268950001,158.84713929000281,50722.47837984001 2025-10-18,05:43:15.000,291,11061196,-795,0,1760766194,15177.82285109,158.84713929000281,50722.42248288 2025-10-18,05:43:16.000,291,11061039,-755,0,1760766195,15177.768960609996,158.7695988600026,50722.3945344 2025-10-18,05:43:17.000,291,11061177,-795,0,1760766196,15177.688124889995,158.8330410300041,50722.3945344 2025-10-18,05:43:18.000,291,11061138,-795,0,1760766197,15177.68138858,158.84009016000346,50722.3945344 2025-10-18,05:43:19.000,291,11061061,-795,0,1760766198,15177.65444333999,158.7695988600026,50722.45741848001 2025-10-18,05:43:20.000,291,11061210,-795,0,1760766199,15177.65444333999,158.77664799000195,50722.52030256 2025-10-18,05:43:21.000,291,11061307,-795,0,1760766200,15177.68138858,158.8189427699981,50722.4644056 2025-10-18,05:43:22.000,291,11060971,-795,0,1760766201,15177.61402547999,158.69910756000172,50722.28972760001 2025-10-18,05:43:23.000,291,11061229,-795,0,1760766202,15177.587080239995,158.66386190999765,50722.436457120006 2025-10-18,05:43:24.000,291,11061105,-795,0,1760766203,15177.60055286,158.7484514700045,50722.52030256 2025-10-18,05:43:25.000,291,11061135,-795,0,1760766204,15177.55339868999,158.6568127799983,50722.47837984001 2025-10-18,05:43:26.000,291,11061254,-795,0,1760766205,15177.465826659994,158.64976364999893,50722.268766240006 2025-10-18,05:43:27.000,291,11061138,-795,0,1760766206,15177.47256296999,158.67091104000428,50722.366585920005 2025-10-18,05:43:28.000,291,11061200,-795,0,1760766207,15177.45909035,158.64976364999893,50722.40152152 2025-10-18,05:43:29.000,291,11061077,-795,0,1760766208,15177.55339868999,158.56517408999935,50722.436457120006 2025-10-18,05:43:30.000,291,11060988,-795,0,1760766209,15177.506244519995,158.56517408999935,50722.34562456 2025-10-18,05:43:31.000,291,11060864,-795,0,1760766210,15177.39172724999,158.60041974000342,50722.35261168 2025-10-18,05:43:32.000,291,11061310,-795,0,1760766211,15177.55339868999,158.5722232199987,50722.40850864001 2025-10-18,05:43:33.000,291,11061106,-795,0,1760766212,15177.55339868999,158.50173191999784,50722.38754728001 2025-10-18,05:43:34.000,291,11061203,-795,0,1760766213,15177.51971714,158.4241914900049,50722.40152152 2025-10-18,05:43:35.000,291,11061081,-795,0,1760766214,15177.445617729994,158.49468278999848,50722.366585920005 2025-10-18,05:43:36.000,291,11061024,-795,0,1760766215,15177.59381654999,158.39599497000017,50722.3945344 2025-10-18,05:43:37.000,291,11061099,-795,0,1760766216,15177.61402547999,158.40304409999953,50722.42248288 2025-10-18,05:43:38.000,291,11061185,-795,0,1760766217,15177.65444333999,158.45943714000168,50722.415495760004 2025-10-18,05:43:39.000,291,11061212,-795,0,1760766218,15177.566871309995,158.31845453999995,50722.38754728001 2025-10-18,05:43:40.000,291,11061164,-795,0,1760766219,15177.64097072,158.38894584000082,50722.45741848001 2025-10-18,05:43:41.000,291,11061027,-795,0,1760766220,15177.51298082999,158.33960192999803,50722.28274048 2025-10-18,05:43:42.000,291,11061113,-795,0,1760766221,15177.526453449995,158.2902580200025,50722.42947000001 2025-10-18,05:43:43.000,291,11061136,-795,0,1760766222,15177.566871309995,158.24091410999972,50722.366585920005 2025-10-18,05:43:44.000,291,11060984,-795,0,1760766223,15177.53318975999,158.20566846000293,50722.20588216 2025-10-18,05:43:45.000,291,11061165,-795,0,1760766224,15177.378254629999,158.11402977000398,50722.317676080005 2025-10-18,05:43:46.000,291,11060992,-795,0,1760766225,15177.526453449995,158.14927542000078,50722.29671472 2025-10-18,05:43:47.000,291,11061195,-795,0,1760766226,15177.45909035,158.02239107999776,50722.35959880001 2025-10-18,05:43:48.000,291,11061062,-795,0,1760766227,15177.45235403999,158.1633736799995,50722.34562456 2025-10-18,05:43:49.000,291,11061017,-795,0,1760766228,15177.41193617999,158.02239107999776,50722.254792 2025-10-18,05:43:50.000,291,11061047,-795,0,1760766229,15177.378254629999,157.9659980400029,50722.28274048 2025-10-18,05:43:51.000,291,11061275,-795,0,1760766230,15177.39172724999,158.07173499000055,50722.29671472 2025-10-18,05:43:52.000,291,11061075,-795,0,1760766231,15177.486035589995,157.9448506500048,50722.23383064 2025-10-18,05:43:53.000,291,11061088,-795,0,1760766232,15177.49277189999,157.90255587000138,50722.40850864001 2025-10-18,05:43:54.000,291,11061064,-795,0,1760766233,15177.47256296999,157.87435935000394,50722.317676080005 2025-10-18,05:43:55.000,291,11060948,-795,0,1760766234,15177.398463559999,157.74747501000093,50722.33863744001 2025-10-18,05:43:56.000,291,11061247,-795,0,1760766235,15177.405199869994,157.75452414000029,50722.26177912001 2025-10-18,05:43:57.000,291,11061056,-795,0,1760766236,15177.465826659994,157.66288545000134,50722.35959880001 2025-10-18,05:43:58.000,291,11060976,-795,0,1760766237,15177.384990939994,157.59944327999983,50722.3945344 2025-10-18,05:43:59.000,291,11061065,-795,0,1760766238,15177.45909035,157.55009937000432,50722.44344424 2025-10-18,05:44:00.000,291,11061265,-795,0,1760766239,15177.41867249,157.57829589000175,50722.35261168 2025-10-18,05:44:01.000,291,11061161,-795,0,1760766240,15177.425408799994,157.44436241999938,50722.17793368 2025-10-18,05:44:02.000,291,11061161,-795,0,1760766241,15177.45235403999,157.41616590000194,50722.254792 2025-10-18,05:44:03.000,291,11061033,-795,0,1760766242,15177.526453449995,157.31747808000364,50722.4993412 2025-10-18,05:44:04.000,291,11060988,-795,0,1760766243,15177.43214510999,157.2610850400015,50722.35959880001 2025-10-18,05:44:05.000,291,11061074,-795,0,1760766244,15177.486035589995,157.2610850400015,50722.247804880004 2025-10-18,05:44:06.000,291,11061117,-795,0,1760766245,15177.47929928,157.2258393900047,50722.40850864001 2025-10-18,05:44:07.000,291,11061231,-795,0,1760766246,15177.47929928,157.15534809000383,50722.436457120006 2025-10-18,05:44:08.000,291,11061062,-795,0,1760766247,15177.566871309995,156.92272680000315,50722.51331544 2025-10-18,05:44:09.000,291,11061032,-795,0,1760766248,15177.587080239995,156.94387419000122,50722.42248288 2025-10-18,05:44:10.000,291,11061155,-795,0,1760766249,15177.53992607,156.9297759300025,50722.38056016001 2025-10-18,05:44:11.000,291,11061221,-795,0,1760766250,15177.55339868999,156.75354768000398,50722.317676080005 2025-10-18,05:44:12.000,291,11061049,-795,0,1760766251,15177.59381654999,156.73240028999862,50722.3945344 2025-10-18,05:44:13.000,291,11061103,-795,0,1760766252,15177.55339868999,156.72535115999926,50722.40152152 2025-10-18,05:44:14.000,291,11061164,-795,0,1760766253,15177.51971714,156.5843685600048,50722.34562456 2025-10-18,05:44:15.000,291,11061156,-795,0,1760766254,15177.49950821,156.59846682000352,50722.34562456 2025-10-18,05:44:16.000,291,11061086,-795,0,1760766255,15177.546662379995,156.49977899999794,50722.4644056 2025-10-18,05:44:17.000,291,11061257,-795,0,1760766256,15177.546662379995,156.38699292000092,50722.28274048 2025-10-18,05:44:18.000,291,11061086,-795,0,1760766257,15177.61402547999,156.33059987999877,50722.49235408 2025-10-18,05:44:19.000,291,11061054,-795,0,1760766258,15177.45235403999,156.34469814000477,50722.40850864001 2025-10-18,05:44:20.000,291,11061056,-795,0,1760766259,15177.49277189999,156.2460103199992,50722.45741848001 2025-10-18,05:44:21.000,291,11061154,-795,0,1760766260,15177.384990939994,156.08388032999937,50722.44344424 2025-10-18,05:44:22.000,291,11060926,-795,0,1760766261,15177.47256296999,156.06978207000066,50722.44344424 2025-10-18,05:44:23.000,291,11061273,-795,0,1760766262,15177.506244519995,156.00633989999915,50722.436457120006 2025-10-18,05:44:24.000,291,11060976,-795,0,1760766263,15177.43214510999,155.964045120003,50722.47139272 2025-10-18,05:44:25.000,291,11061261,-795,0,1760766264,15177.41193617999,155.9781433800017,50722.40152152 2025-10-18,05:44:26.000,291,11061233,-795,0,1760766265,15177.37151831999,155.89355382000213,50722.40152152 2025-10-18,05:44:27.000,291,11061197,-795,0,1760766266,15177.45235403999,155.78076773999783,50722.38754728001 2025-10-18,05:44:28.000,291,11061344,-795,0,1760766267,15177.445617729994,155.632736010004,50722.29671472 2025-10-18,05:44:29.000,291,11061126,-795,0,1760766268,15177.33110045999,155.68207991999952,50722.35959880001 2025-10-18,05:44:30.000,291,11060933,-795,0,1760766269,15177.41193617999,155.6679816600008,50722.37357304 2025-10-18,05:44:31.000,291,11061239,-795,0,1760766270,15177.364782009994,155.61158861999866,50722.26177912001 2025-10-18,05:44:32.000,291,11061070,-795,0,1760766271,15177.384990939994,155.53404818999843,50722.40152152 2025-10-18,05:44:33.000,291,11061026,-795,0,1760766272,15177.304155219994,155.55519558000378,50722.47837984001 2025-10-18,05:44:34.000,291,11061264,-795,0,1760766273,15177.257001049999,155.55519558000378,50722.4644056 2025-10-18,05:44:35.000,291,11061085,-795,0,1760766274,15177.358045699999,155.4706060200042,50722.436457120006 2025-10-18,05:44:36.000,291,11061149,-795,0,1760766275,15177.364782009994,155.36486906999926,50722.34562456 2025-10-18,05:44:37.000,291,11061048,-795,0,1760766276,15177.35130938999,155.36486906999926,50722.31068896001 2025-10-18,05:44:38.000,291,11061132,-795,0,1760766277,15177.277209979999,155.2943777699984,50722.40850864001 2025-10-18,05:44:39.000,291,11061075,-795,0,1760766278,15177.270473669989,155.2943777699984,50722.35261168 2025-10-18,05:44:40.000,291,11061069,-795,0,1760766279,15177.344573079994,155.32962342000246,50722.42947000001 2025-10-18,05:44:41.000,291,11061102,-795,0,1760766280,15177.230055809989,155.21683733999816,50722.35261168 2025-10-18,05:44:42.000,291,11060932,-795,0,1760766281,15177.243528429994,155.13929690999794,50722.57619952001 2025-10-18,05:44:43.000,291,11061148,-795,0,1760766282,15177.270473669989,155.16749343000265,50722.47139272 2025-10-18,05:44:44.000,291,11061351,-795,0,1760766283,15177.203110569993,155.18864082000073,50722.44344424 2025-10-18,05:44:45.000,291,11061026,-795,0,1760766284,15177.182901639993,155.06880561000435,50722.35261168 2025-10-18,05:44:46.000,291,11061100,-795,0,1760766285,15177.203110569993,155.06880561000435,50722.49235408 2025-10-18,05:44:47.000,291,11060957,-795,0,1760766286,15177.169429019988,155.06880561000435,50722.3945344 2025-10-18,05:44:48.000,291,11061110,-795,0,1760766287,15177.135747469998,155.0124125700022,50722.52030256 2025-10-18,05:44:49.000,291,11060981,-795,0,1760766288,15177.209846879989,154.87847909999982,50722.44344424 2025-10-18,05:44:50.000,291,11060948,-795,0,1760766289,15177.142483779993,154.98421605000476,50722.3945344 2025-10-18,05:44:51.000,291,11061088,-795,0,1760766290,15177.108802229988,154.92077388000325,50722.59716088001 2025-10-18,05:44:52.000,291,11060955,-795,0,1760766291,15177.142483779993,154.9278230100026,50722.583186640004 2025-10-18,05:44:53.000,291,11061115,-795,0,1760766292,15177.115538539998,154.95601953000005,50722.45043136 2025-10-18,05:44:54.000,291,11061046,-795,0,1760766293,15177.068384369988,154.9278230100026,50722.485366960005 2025-10-18,05:44:55.000,291,11061018,-795,0,1760766294,15177.149220089988,154.90667562000453,50722.583186640004 2025-10-18,05:44:56.000,291,11061285,-795,0,1760766295,15177.129011159988,154.94192127000133,50722.51331544 2025-10-18,05:44:57.000,291,11061046,-795,0,1760766296,15177.054911749998,154.85028258000239,50722.604148000006 2025-10-18,05:44:58.000,291,11061258,-795,0,1760766297,15177.108802229988,154.8009386699996,50722.6390836 2025-10-18,05:44:59.000,291,11061284,-795,0,1760766298,15177.021230199993,154.8643808400011,50722.72292904001 2025-10-18,05:45:00.000,291,11061029,-795,0,1760766299,15177.034702819998,154.85733171000174,50722.583186640004 2025-10-18,05:45:01.000,291,11060988,-795,0,1760766300,15176.980812339993,154.78684041000088,50722.415495760004 2025-10-18,05:45:02.000,291,11060962,-795,0,1760766301,15177.095329609998,154.7022508500013,50722.59017376 2025-10-18,05:45:03.000,291,11061136,-795,0,1760766302,15177.075120679998,154.87847909999982,50722.68799344 2025-10-18,05:45:04.000,291,11060917,-795,0,1760766303,15177.182901639993,154.68815259000257,50722.604148000006 2025-10-18,05:45:05.000,291,11061179,-795,0,1760766304,15176.994284959997,154.64585780999914,50722.69498056001 2025-10-18,05:45:06.000,291,11060986,-795,0,1760766305,15177.196374259998,154.64585780999914,50722.5692124 2025-10-18,05:45:07.000,291,11061228,-795,0,1760766306,15177.041439129993,154.5824156400049,50722.68799344 2025-10-18,05:45:08.000,291,11061254,-795,0,1760766307,15177.203110569993,154.63880867999978,50722.8486972 2025-10-18,05:45:09.000,291,11060967,-795,0,1760766308,15177.182901639993,154.59651390000363,50722.7089548 2025-10-18,05:45:10.000,291,11061040,-795,0,1760766309,15177.223319499994,154.52602260000276,50722.75786464 2025-10-18,05:45:11.000,291,11061177,-795,0,1760766310,15177.068384369988,154.4907769499987,50722.64607072001 2025-10-18,05:45:12.000,291,11061043,-795,0,1760766311,15177.169429019988,154.5189734700034,50722.67401920001 2025-10-18,05:45:13.000,291,11061285,-795,0,1760766312,15177.095329609998,154.47667868999997,50722.63209648 2025-10-18,05:45:14.000,291,11060920,-795,0,1760766313,15177.176165329998,154.39913825999975,50722.79978736 2025-10-18,05:45:15.000,291,11061088,-795,0,1760766314,15177.162692709993,154.42733478000446,50722.79280024001 2025-10-18,05:45:16.000,291,11061056,-795,0,1760766315,15177.176165329998,154.3709417400023,50722.778826 2025-10-18,05:45:17.000,291,11061058,-795,0,1760766316,15177.169429019988,154.28635218000272,50722.89760704 2025-10-18,05:45:18.000,291,11061197,-795,0,1760766317,15177.149220089988,154.41323651999846,50722.87664568 2025-10-18,05:45:19.000,291,11061081,-795,0,1760766318,15177.108802229988,154.19471349000378,50722.939529760006 2025-10-18,05:45:20.000,291,11061018,-795,0,1760766319,15177.115538539998,154.1594678399997,50722.84171008001 2025-10-18,05:45:21.000,291,11061119,-795,0,1760766320,15177.129011159988,154.1101239300042,50722.84171008001 2025-10-18,05:45:22.000,291,11061215,-795,0,1760766321,15177.223319499994,154.18061522999778,50722.98145248001 2025-10-18,05:45:23.000,291,11061073,-795,0,1760766322,15177.243528429994,154.04668176000268,50722.76485176001 2025-10-18,05:45:24.000,291,11061219,-795,0,1760766323,15177.236792119998,154.10307480000483,50722.91158128001 2025-10-18,05:45:25.000,291,11061298,-795,0,1760766324,15177.216583189998,154.04668176000268,50722.91158128001 2025-10-18,05:45:26.000,291,11061012,-795,0,1760766325,15177.223319499994,154.0607800200014,50722.988439600005 2025-10-18,05:45:27.000,291,11060997,-795,0,1760766326,15177.203110569993,153.92684654999903,50722.89061992001 2025-10-18,05:45:28.000,291,11061199,-795,0,1760766327,15177.209846879989,153.82110960000136,50722.96747824 2025-10-18,05:45:29.000,291,11061025,-795,0,1760766328,15177.236792119998,153.82815873000072,50722.97446536 2025-10-18,05:45:30.000,291,11061230,-795,0,1760766329,15177.169429019988,153.7012743899977,50722.86267144001 2025-10-18,05:45:31.000,291,11061061,-795,0,1760766330,15177.189637949989,153.68012699999963,50723.05831080001 2025-10-18,05:45:32.000,291,11061043,-795,0,1760766331,15177.230055809989,153.6519304800022,50723.037349440005 2025-10-18,05:45:33.000,291,11061012,-795,0,1760766332,15177.216583189998,153.58143918000133,50723.03036232001 2025-10-18,05:45:34.000,291,11061037,-795,0,1760766333,15177.290682599989,153.47570223000366,50723.00940096001 2025-10-18,05:45:35.000,291,11060955,-795,0,1760766334,15177.209846879989,153.47570223000366,50723.06529792 2025-10-18,05:45:36.000,291,11061125,-795,0,1760766335,15177.243528429994,153.48980049000238,50722.98145248001 2025-10-18,05:45:37.000,291,11060989,-795,0,1760766336,15177.196374259998,153.39111267000408,50723.11420776 2025-10-18,05:45:38.000,291,11061146,-795,0,1760766337,15177.263737359994,153.2924248499985,50723.17010472 2025-10-18,05:45:39.000,291,11061009,-795,0,1760766338,15177.250264739989,153.26422833000106,50723.23997592 2025-10-18,05:45:40.000,291,11061327,-795,0,1760766339,15177.250264739989,153.2219335500049,50723.205040320005 2025-10-18,05:45:41.000,291,11061317,-795,0,1760766340,15177.250264739989,153.27832658999978,50723.156130480005 2025-10-18,05:45:42.000,291,11061304,-795,0,1760766341,15177.263737359994,153.2219335500049,50723.07927216001 2025-10-18,05:45:43.000,291,11061003,-795,0,1760766342,15177.384990939994,153.28537571999914,50723.107220640006 2025-10-18,05:45:44.000,291,11060898,-795,0,1760766343,15177.39172724999,153.11619659999997,50723.2329888 2025-10-18,05:45:45.000,291,11060937,-795,0,1760766344,15177.41193617999,153.14439312000468,50723.17010472 2025-10-18,05:45:46.000,291,11061321,-795,0,1760766345,15177.49950821,153.03160704000038,50723.12818200001 2025-10-18,05:45:47.000,291,11061139,-795,0,1760766346,15177.37151831999,152.96816486999887,50723.29587288001 2025-10-18,05:45:48.000,291,11061147,-795,0,1760766347,15177.49277189999,152.90472270000464,50723.14215624 2025-10-18,05:45:49.000,291,11061150,-795,0,1760766348,15177.45235403999,152.92587009000272,50723.30286 2025-10-18,05:45:50.000,291,11061126,-795,0,1760766349,15177.41867249,152.85537879000185,50723.156130480005 2025-10-18,05:45:51.000,291,11061085,-795,0,1760766350,15177.47256296999,152.7989857499997,50723.253950160004 2025-10-18,05:45:52.000,291,11060996,-795,0,1760766351,15177.45909035,152.8835753099993,50723.253950160004 2025-10-18,05:45:53.000,291,11061035,-795,0,1760766352,15177.45235403999,152.8271822700044,50723.30984712 2025-10-18,05:45:54.000,291,11060915,-795,0,1760766353,15177.53992607,152.72849444999883,50723.26792440001 2025-10-18,05:45:55.000,291,11061107,-795,0,1760766354,15177.486035589995,152.6650522800046,50723.24696304001 2025-10-18,05:45:56.000,291,11061080,-795,0,1760766355,15177.43888142,152.6016101100031,50723.21202744 2025-10-18,05:45:57.000,291,11061191,-795,0,1760766356,15177.486035589995,152.6157083700018,50723.205040320005 2025-10-18,05:45:58.000,291,11061203,-795,0,1760766357,15177.53318975999,152.5522662000003,50723.17010472 2025-10-18,05:45:59.000,291,11061011,-795,0,1760766358,15177.587080239995,152.48177489999944,50723.3377956 2025-10-18,05:46:00.000,291,11061279,-795,0,1760766359,15177.560135,152.49587315999815,50723.29587288001 2025-10-18,05:46:01.000,291,11061173,-795,0,1760766360,15177.61402547999,152.49587315999815,50723.10023352001 2025-10-18,05:46:02.000,291,11060962,-795,0,1760766361,15177.60055286,152.453578380002,50723.30286 2025-10-18,05:46:03.000,291,11060911,-795,0,1760766362,15177.587080239995,152.34784143000434,50723.43561528001 2025-10-18,05:46:04.000,291,11061165,-795,0,1760766363,15177.59381654999,152.34784143000434,50723.26792440001 2025-10-18,05:46:05.000,291,11061111,-795,0,1760766364,15177.587080239995,152.33374316999834,50723.26792440001 2025-10-18,05:46:06.000,291,11061212,-795,0,1760766365,15177.64097072,152.22095709000132,50723.29587288001 2025-10-18,05:46:07.000,291,11061038,-795,0,1760766366,15177.68138858,152.25620273999812,50723.421641040004 2025-10-18,05:46:08.000,291,11061055,-795,0,1760766367,15177.75548798999,152.3055466500009,50723.49849936 2025-10-18,05:46:09.000,291,11061079,-795,0,1760766368,15177.71507012999,152.22800622000068,50723.46356376001 2025-10-18,05:46:10.000,291,11061002,-795,0,1760766369,15177.73527905999,152.22800622000068,50723.421641040004 2025-10-18,05:46:11.000,291,11061258,-795,0,1760766370,15177.72180644,152.16456404999917,50723.540422080005 2025-10-18,05:46:12.000,291,11061116,-795,0,1760766371,15177.789169539996,152.18571144000452,50723.48452512001 2025-10-18,05:46:13.000,291,11060933,-795,0,1760766372,15177.883477880001,152.05177797000215,50723.43561528001 2025-10-18,05:46:14.000,291,11061146,-795,0,1760766373,15177.876741569991,151.98833580000064,50723.59631904 2025-10-18,05:46:15.000,291,11061091,-795,0,1760766374,15177.728542749996,152.0447288400028,50723.62426752 2025-10-18,05:46:16.000,291,11061107,-795,0,1760766375,15177.84306002,151.8966971100017,50723.6871516 2025-10-18,05:46:17.000,291,11061037,-795,0,1760766376,15177.73527905999,151.9319427599985,50723.540422080005 2025-10-18,05:46:18.000,291,11061142,-795,0,1760766377,15177.708333819995,151.88259885000298,50723.62426752 2025-10-18,05:46:19.000,291,11061205,-795,0,1760766378,15177.728542749996,151.86850059000426,50723.72907432001 2025-10-18,05:46:20.000,291,11061069,-795,0,1760766379,15177.667915959995,151.78391103000467,50723.71510008 2025-10-18,05:46:21.000,291,11061044,-795,0,1760766380,15177.69486119999,151.8332549400002,50723.60330616001 2025-10-18,05:46:22.000,291,11061086,-795,0,1760766381,15177.65444333999,151.81915668000147,50723.708112960005 2025-10-18,05:46:23.000,291,11061149,-795,0,1760766382,15177.627498099995,151.80505842000275,50723.76400992 2025-10-18,05:46:24.000,291,11061044,-795,0,1760766383,15177.587080239995,151.67112495000038,50723.63824176 2025-10-18,05:46:25.000,291,11061096,-795,0,1760766384,15177.59381654999,151.60768277999887,50723.826894000005 2025-10-18,05:46:26.000,291,11061004,-795,0,1760766385,15177.59381654999,151.69227233999845,50723.79894552001 2025-10-18,05:46:27.000,291,11061104,-795,0,1760766386,15177.49277189999,151.66407582000102,50723.7919584 2025-10-18,05:46:28.000,291,11061150,-795,0,1760766387,15177.486035589995,151.63587930000358,50723.777984160006 2025-10-18,05:46:29.000,291,11061070,-795,0,1760766388,15177.49277189999,151.63587930000358,50723.84785536001 2025-10-18,05:46:30.000,291,11061170,-795,0,1760766389,15177.55339868999,151.60768277999887,50723.91772656001 2025-10-18,05:46:31.000,291,11061144,-795,0,1760766390,15177.587080239995,151.60768277999887,50723.9317008 2025-10-18,05:46:32.000,291,11061058,-795,0,1760766391,15177.53992607,151.48079844000313,50723.96663640001 2025-10-18,05:46:33.000,291,11061070,-795,0,1760766392,15177.41867249,151.61473190999823,50723.96663640001 2025-10-18,05:46:34.000,291,11061060,-795,0,1760766393,15177.486035589995,151.54424061000464,50723.9317008 2025-10-18,05:46:35.000,291,11061159,-795,0,1760766394,15177.445617729994,151.45260191999841,50724.03650760001 2025-10-18,05:46:36.000,291,11061148,-795,0,1760766395,15177.58034393,151.3398158400014,50724.092404560004 2025-10-18,05:46:37.000,291,11061133,-795,0,1760766396,15177.425408799994,151.36096322999947,50723.85484248 2025-10-18,05:46:38.000,291,11061156,-795,0,1760766397,15177.45909035,151.41030714000226,50724.043494720005 2025-10-18,05:46:39.000,291,11061000,-795,0,1760766398,15177.39172724999,151.38915975000418,50724.19022424 2025-10-18,05:46:40.000,291,11061249,-795,0,1760766399,15177.37151831999,151.41735627000162,50724.01554624001 2025-10-18,05:46:41.000,291,11061196,-795,0,1760766400,15177.344573079994,151.2904719299986,50724.15528864001 2025-10-18,05:46:42.000,291,11061228,-795,0,1760766401,15177.378254629999,151.3045701900046,50724.00855912 2025-10-18,05:46:43.000,291,11061141,-795,0,1760766402,15177.304155219994,151.22702976000437,50724.30900528 2025-10-18,05:46:44.000,291,11061097,-795,0,1760766403,15177.304155219994,151.22702976000437,50724.15528864001 2025-10-18,05:46:45.000,291,11061111,-795,0,1760766404,15177.317627839999,151.24817715000245,50724.18323712001 2025-10-18,05:46:46.000,291,11061205,-795,0,1760766405,15177.263737359994,151.19883323999966,50724.18323712001 2025-10-18,05:46:47.000,291,11061174,-795,0,1760766406,15177.310891529989,151.22702976000437,50724.225159839996 2025-10-18,05:46:48.000,291,11061020,-795,0,1760766407,15177.236792119998,151.26227541000117,50724.057468959996 2025-10-18,05:46:49.000,291,11061068,-795,0,1760766408,15177.223319499994,151.19883323999966,50724.13432728001 2025-10-18,05:46:50.000,291,11060998,-795,0,1760766409,15177.162692709993,151.3539141000001,50724.19022424 2025-10-18,05:46:51.000,291,11061115,-795,0,1760766410,15177.068384369988,151.2904719299986,50724.12734016 2025-10-18,05:46:52.000,291,11061132,-795,0,1760766411,15177.122274849993,151.14948933000414,50724.281056800006 2025-10-18,05:46:53.000,291,11061048,-795,0,1760766412,15177.027966510002,151.31866845000332,50724.34394088 2025-10-18,05:46:54.000,291,11061056,-795,0,1760766413,15177.014493889998,151.3045701900046,50724.27406968001 2025-10-18,05:46:55.000,291,11061077,-795,0,1760766414,15177.001021269993,151.38211062000482,50724.35092800001 2025-10-18,05:46:56.000,291,11061138,-795,0,1760766415,15177.034702819998,151.45965104999777,50724.3159924 2025-10-18,05:46:57.000,291,11061094,-795,0,1760766416,15176.953867099997,151.41735627000162,50724.39983784001 2025-10-18,05:46:58.000,291,11061033,-795,0,1760766417,15176.913449239997,151.45965104999777,50724.36490224 2025-10-18,05:46:59.000,291,11061002,-795,0,1760766418,15176.940394479992,151.4385036599997,50724.35092800001 2025-10-18,05:47:00.000,291,11061252,-795,0,1760766419,15176.852822449997,151.50899496000056,50724.41381208 2025-10-18,05:47:01.000,291,11061177,-795,0,1760766420,15176.819140899992,151.4878475700025,50724.48368328 2025-10-18,05:47:02.000,291,11061011,-795,0,1760766421,15176.819140899992,151.551289740004,50724.53259312 2025-10-18,05:47:03.000,291,11061151,-795,0,1760766422,15176.852822449997,151.5865353900008,50724.546567360005 2025-10-18,05:47:04.000,291,11061221,-795,0,1760766423,15176.825877210002,151.57948626000143,50724.51861888001 2025-10-18,05:47:05.000,291,11060939,-795,0,1760766424,15176.731568869996,151.64292843000294,50724.616438560006 2025-10-18,05:47:06.000,291,11061099,-795,0,1760766425,15176.839349829992,151.61473190999823,50724.665348400005 2025-10-18,05:47:07.000,291,11061217,-795,0,1760766426,15176.778723039992,151.73456712000188,50724.73521960001 2025-10-18,05:47:08.000,291,11060993,-795,0,1760766427,15176.745041490001,151.72751799000253,50724.58150296 2025-10-18,05:47:09.000,291,11061076,-795,0,1760766428,15176.697887319991,151.76276363999932,50724.70727112001 2025-10-18,05:47:10.000,291,11061208,-795,0,1760766429,15176.55642480999,151.82620581000083,50724.67233552 2025-10-18,05:47:11.000,291,11061239,-795,0,1760766430,15176.630524219996,151.73456712000188,50724.79111656 2025-10-18,05:47:12.000,291,11061073,-795,0,1760766431,15176.590106359996,151.8332549400002,50724.714258240005 2025-10-18,05:47:13.000,291,11061145,-795,0,1760766432,15176.529479569996,151.91784449999977,50724.68630976001 2025-10-18,05:47:14.000,291,11061181,-795,0,1760766433,15176.529479569996,151.96718841000256,50724.714258240005 2025-10-18,05:47:15.000,291,11061113,-755,0,1760766434,15176.489061709995,151.9601392800032,50724.82605216001 2025-10-18,05:47:16.000,291,11061144,-795,0,1760766435,15176.489061709995,152.06587623000087,50724.81906504 2025-10-18,05:47:17.000,291,11061311,-795,0,1760766436,15176.448643849995,152.12931840000238,50724.7701552 2025-10-18,05:47:18.000,291,11061202,-675,0,1760766437,15176.35433550999,152.1434166600011,50724.79810368 2025-10-18,05:47:19.000,291,11061109,-795,0,1760766438,15176.32065396,152.22800622000068,50724.881949120005 2025-10-18,05:47:20.000,291,11061204,-795,0,1760766439,15176.266763479995,152.29849752000155,50724.87496200001 2025-10-18,05:47:21.000,291,11061263,-795,0,1760766440,15176.31391764999,152.19980970000324,50724.81207792 2025-10-18,05:47:22.000,291,11061067,-795,0,1760766441,15176.27349978999,152.3055466500009,50724.92387184001 2025-10-18,05:47:23.000,291,11061189,-795,0,1760766442,15176.17245513999,152.43948012000328,50724.94483320001 2025-10-18,05:47:24.000,291,11060961,-795,0,1760766443,15176.125300969994,152.38308708000113,50724.9797688 2025-10-18,05:47:25.000,291,11061165,-795,0,1760766444,15176.010783699989,152.453578380002,50724.91688472 2025-10-18,05:47:26.000,291,11061101,-795,0,1760766445,15175.970365839989,152.52406968000287,50724.94483320001 2025-10-18,05:47:27.000,291,11061136,-795,0,1760766446,15175.943420599993,152.55931532999966,50724.93784608 2025-10-18,05:47:28.000,291,11061116,-795,0,1760766447,15175.956893219998,152.62275750000117,50725.02867864 2025-10-18,05:47:29.000,291,11061115,-795,0,1760766448,15175.929947979988,152.62980663000053,50725.0845756 2025-10-18,05:47:30.000,291,11061034,-795,0,1760766449,15175.822167019993,152.7496418400042,50724.9797688 2025-10-18,05:47:31.000,291,11061214,-795,0,1760766450,15175.781749159993,152.72144531999948,50724.951820320006 2025-10-18,05:47:32.000,291,11061126,-795,0,1760766451,15175.748067610002,152.7637401000029,50725.21034376001 2025-10-18,05:47:33.000,291,11061115,-795,0,1760766452,15175.694177129997,152.911771830004,50725.00771728 2025-10-18,05:47:34.000,291,11061205,-795,0,1760766453,15175.694177129997,152.77783836000162,50725.25226648 2025-10-18,05:47:35.000,291,11061063,-795,0,1760766454,15175.673968199997,152.897673569998,50725.10553696 2025-10-18,05:47:36.000,291,11061006,-795,0,1760766455,15175.727858680002,153.05275442999846,50725.12649832 2025-10-18,05:47:37.000,291,11060978,-795,0,1760766456,15175.667231890002,152.90472270000464,50725.14047256001 2025-10-18,05:47:38.000,291,11061031,-795,0,1760766457,15175.647022960002,153.11619659999997,50725.35707328001 2025-10-18,05:47:39.000,291,11061145,-795,0,1760766458,15175.599868789992,153.0457052999991,50725.266240720004 2025-10-18,05:47:40.000,291,11061135,-795,0,1760766459,15175.532505689996,153.0739018200038,50725.17540816 2025-10-18,05:47:41.000,291,11061104,-795,0,1760766460,15175.653759269997,153.05980355999782,50725.27322784 2025-10-18,05:47:42.000,291,11060957,-795,0,1760766461,15175.579659859992,153.2219335500049,50725.32912480001 2025-10-18,05:47:43.000,291,11061083,-795,0,1760766462,15175.552714619997,153.1584913800034,50725.30117632 2025-10-18,05:47:44.000,291,11061130,-795,0,1760766463,15175.431461039996,153.13734398999804,50725.32912480001 2025-10-18,05:47:45.000,291,11061024,-795,0,1760766464,15175.458406279991,153.2571792000017,50725.37104752 2025-10-18,05:47:46.000,291,11061177,-795,0,1760766465,15175.471878899996,153.23603181000362,50725.385021760005 2025-10-18,05:47:47.000,291,11061017,-795,0,1760766466,15175.478615209991,153.25013007000234,50725.44091872 2025-10-18,05:47:48.000,291,11061132,-795,0,1760766467,15175.444933660001,153.36291614999936,50725.41297024 2025-10-18,05:47:49.000,291,11061062,-795,0,1760766468,15175.32368008,153.27127746000042,50725.385021760005 2025-10-18,05:47:50.000,291,11060980,-795,0,1760766469,15175.370834249996,153.36996527999872,50725.47585432001 2025-10-18,05:47:51.000,291,11060971,-795,0,1760766470,15175.310207459996,153.29947397999786,50725.398995999996 2025-10-18,05:47:52.000,291,11061182,-795,0,1760766471,15175.29673483999,153.35586702,50725.398995999996 2025-10-18,05:47:53.000,291,11060899,-795,0,1760766472,15175.21589911999,153.44750570999895,50725.34309904 2025-10-18,05:47:54.000,291,11061012,-795,0,1760766473,15175.24284436,153.4404565799996,50725.30117632 2025-10-18,05:47:55.000,291,11060907,-795,0,1760766474,15175.269789599995,153.43340745000023,50725.37104752 2025-10-18,05:47:56.000,291,11061071,-795,0,1760766475,15175.16200864,153.4545548399983,50725.44091872 2025-10-18,05:47:57.000,291,11061166,-795,0,1760766476,15175.29673483999,153.4404565799996,50725.51777704 2025-10-18,05:47:58.000,291,11061204,-795,0,1760766477,15175.229371739995,153.3206213700032,50725.58066112 2025-10-18,05:47:59.000,291,11061011,-795,0,1760766478,15175.209162809995,153.42635832000087,50725.54572552001 2025-10-18,05:48:00.000,291,11060866,-795,0,1760766479,15175.229371739995,153.47570223000366,50725.46188008 2025-10-18,05:48:01.000,291,11061244,-795,0,1760766480,15175.18221757,153.48980049000238,50725.398995999996 2025-10-18,05:48:02.000,291,11061223,-795,0,1760766481,15175.13506339999,153.60963569999876,50725.32912480001 2025-10-18,05:48:03.000,291,11061251,-795,0,1760766482,15175.22263543,153.4686531000043,50725.59463536001 2025-10-18,05:48:04.000,291,11061207,-795,0,1760766483,15175.13506339999,153.42635832000087,50725.52476416001 2025-10-18,05:48:05.000,291,11061068,-795,0,1760766484,15175.15527232999,153.4052109300028,50725.52476416001 2025-10-18,05:48:06.000,291,11061145,-795,0,1760766485,15175.128327089995,153.35586702,50725.6784808 2025-10-18,05:48:07.000,291,11061166,-795,0,1760766486,15175.18221757,153.48275136000302,50725.671493680005 2025-10-18,05:48:08.000,291,11061042,-795,0,1760766487,15175.12159078,153.48980049000238,50725.64354520001 2025-10-18,05:48:09.000,291,11061179,-795,0,1760766488,15175.108118159995,153.42635832000087,50725.65751944 2025-10-18,05:48:10.000,291,11060982,-795,0,1760766489,15175.22263543,153.17963877000147,50725.734377759996 2025-10-18,05:48:11.000,291,11061171,-795,0,1760766490,15175.07443660999,153.34881789000065,50725.71341640001 2025-10-18,05:48:12.000,291,11060977,-795,0,1760766491,15175.09464553999,153.33471963000193,50725.790274720006 2025-10-18,05:48:13.000,291,11061189,-795,0,1760766492,15175.13506339999,153.36996527999872,50725.78328760001 2025-10-18,05:48:14.000,291,11061210,-795,0,1760766493,15175.07443660999,153.2219335500049,50725.62957096 2025-10-18,05:48:15.000,291,11061153,-795,0,1760766494,15175.108118159995,153.14439312000468,50725.8531588 2025-10-18,05:48:16.000,291,11061096,-795,0,1760766495,15175.15527232999,153.11619659999997,50725.839184560005 2025-10-18,05:48:17.000,291,11061147,-795,0,1760766496,15175.168744949995,153.3065231100045,50725.790274720006 2025-10-18,05:48:18.000,291,11061086,-795,0,1760766497,15175.047491369995,153.17963877000147,50725.84617168 2025-10-18,05:48:19.000,291,11061015,-795,0,1760766498,15175.108118159995,153.17963877000147,50725.87412016 2025-10-18,05:48:20.000,291,11061213,-795,0,1760766499,15175.108118159995,153.0739018200038,50725.734377759996 2025-10-18,05:48:21.000,291,11061089,-795,0,1760766500,15175.188953879995,153.03865616999974,50725.62957096 2025-10-18,05:48:22.000,291,11061081,-795,0,1760766501,15175.168744949995,152.95406661000015,50725.77630048 2025-10-18,05:48:23.000,291,11061076,-795,0,1760766502,15175.23610804999,153.02455791000102,50725.957965600006 2025-10-18,05:48:24.000,291,11061137,-795,0,1760766503,15175.19569018999,152.911771830004,50725.888094400005 2025-10-18,05:48:25.000,291,11061153,-795,0,1760766504,15175.21589911999,152.98931226000423,50725.8531588 2025-10-18,05:48:26.000,291,11061061,-795,0,1760766505,15175.14179971,152.8624279200012,50725.87412016 2025-10-18,05:48:27.000,291,11061095,-795,0,1760766506,15175.2024265,152.87652617999993,50725.937004240004 2025-10-18,05:48:28.000,291,11061170,-795,0,1760766507,15175.19569018999,152.65800314999797,50725.97892696001 2025-10-18,05:48:29.000,291,11061036,-795,0,1760766508,15175.29673483999,152.71439619000012,50725.937004240004 2025-10-18,05:48:30.000,291,11061133,-795,0,1760766509,15175.26305329,152.8271822700044,50725.96495272 2025-10-18,05:48:31.000,291,11061219,-795,0,1760766510,15175.26305329,152.72849444999883,50725.88110728001 2025-10-18,05:48:32.000,291,11061149,-795,0,1760766511,15175.24284436,152.53111881000223,50726.04879816001 2025-10-18,05:48:33.000,291,11061166,-795,0,1760766512,15175.2024265,152.53111881000223,50725.84617168 2025-10-18,05:48:34.000,291,11061238,-795,0,1760766513,15175.168744949995,152.56636445999902,50725.96495272 2025-10-18,05:48:35.000,291,11061222,-795,0,1760766514,15175.229371739995,152.50997142000415,50726.09072088 2025-10-18,05:48:36.000,291,11061227,-795,0,1760766515,15175.2024265,152.39718533999985,50725.99988832001 2025-10-18,05:48:37.000,291,11061304,-795,0,1760766516,15175.229371739995,152.27735013000347,50726.09072088 2025-10-18,05:48:38.000,291,11061071,-795,0,1760766517,15175.12159078,152.3548905600037,50726.15360496 2025-10-18,05:48:39.000,291,11061178,-795,0,1760766518,15175.108118159995,152.25620273999812,50726.11168224 2025-10-18,05:48:40.000,291,11061340,-795,0,1760766519,15175.28326222,152.1081710100043,50726.09770800001 2025-10-18,05:48:51.000,291,11061093,-795,0,1760766530,15175.330416389996,151.97423754000192,50726.33527008001 2025-10-18,05:48:52.000,291,11060871,-795,0,1760766531,15175.377570559991,151.76981276999868,50726.08373376 2025-10-18,05:48:53.000,291,11060883,-795,0,1760766532,15175.36409794,151.84030406999955,50726.02783680001 2025-10-18,05:48:54.000,291,11061167,-795,0,1760766533,15175.27652590999,151.75571450999996,50726.11168224 2025-10-18,05:48:55.000,291,11061320,-795,0,1760766534,15175.357361629991,151.76981276999868,50726.174566320005 2025-10-18,05:48:56.000,291,11060948,-795,0,1760766535,15175.330416389996,151.69227233999845,50726.35623144 2025-10-18,05:48:57.000,291,11061196,-795,0,1760766536,15175.397779489991,151.75571450999996,50726.21648904001 2025-10-18,05:48:58.000,291,11061271,-795,0,1760766537,15175.330416389996,151.6499775600023,50726.33527008001 2025-10-18,05:48:59.000,291,11060972,-795,0,1760766538,15175.4045158,151.64292843000294,50726.32828296 2025-10-18,05:49:00.000,291,11061092,-795,0,1760766539,15175.411252109996,151.54424061000464,50726.15360496 2025-10-18,05:49:01.000,291,11061057,-795,0,1760766540,15175.411252109996,151.60768277999887,50726.33527008001 2025-10-18,05:49:02.000,291,11061152,-795,0,1760766541,15175.38430687,151.54424061000464,50726.20950192 2025-10-18,05:49:03.000,291,11061080,-795,0,1760766542,15175.444933660001,151.62883017000422,50726.342257200005 2025-10-18,05:49:04.000,291,11060990,-795,0,1760766543,15175.532505689996,151.551289740004,50726.447064 2025-10-18,05:49:05.000,291,11061109,-795,0,1760766544,15175.444933660001,151.44555278999906,50726.36321856001 2025-10-18,05:49:06.000,291,11061121,-795,0,1760766545,15175.458406279991,151.62178104000486,50726.49597384 2025-10-18,05:49:07.000,291,11060877,-795,0,1760766546,15175.498824139991,151.55833887000335,50726.35623144 2025-10-18,05:49:08.000,291,11061035,-795,0,1760766547,15175.444933660001,151.537191479998,50726.3771928 2025-10-18,05:49:09.000,291,11061008,-795,0,1760766548,15175.36409794,151.57948626000143,50726.41212840001 2025-10-18,05:49:10.000,291,11061097,-795,0,1760766549,15175.34388901,151.57948626000143,50726.405141279996 2025-10-18,05:49:11.000,291,11061109,-795,0,1760766550,15175.397779489991,151.52309321999928,50726.32129584 2025-10-18,05:49:12.000,291,11061059,-795,0,1760766551,15175.465142590001,151.50899496000056,50726.461038240006 2025-10-18,05:49:13.000,291,11061048,-795,0,1760766552,15175.32368008,151.59358452000015,50726.41911552 2025-10-18,05:49:14.000,291,11061177,-795,0,1760766553,15175.30347115,151.52309321999928,50726.34924432 2025-10-18,05:49:15.000,291,11061157,-795,0,1760766554,15175.29673483999,151.57948626000143,50726.49597384 2025-10-18,05:49:16.000,291,11061227,-795,0,1760766555,15175.391043179996,151.5653880000027,50726.52392232 2025-10-18,05:49:17.000,291,11061287,-795,0,1760766556,15175.38430687,151.65702669000166,50726.46802536 2025-10-18,05:49:18.000,291,11061004,-795,0,1760766557,15175.330416389996,151.45260191999841,50726.59379352 2025-10-18,05:49:19.000,291,11061167,-795,0,1760766558,15175.417988419991,151.53014234999864,50726.52392232 2025-10-18,05:49:20.000,291,11060996,-795,0,1760766559,15175.370834249996,151.54424061000464,50726.62174200001 2025-10-18,05:49:21.000,291,11061119,-795,0,1760766560,15175.350625319996,151.55833887000335,50726.726548800005 2025-10-18,05:49:22.000,291,11061109,-795,0,1760766561,15175.370834249996,151.5019458300012,50726.6566776 2025-10-18,05:49:23.000,291,11060946,-795,0,1760766562,15175.350625319996,151.53014234999864,50726.68462608 2025-10-18,05:49:24.000,291,11060990,-795,0,1760766563,15175.330416389996,151.50899496000056,50726.74751016001 2025-10-18,05:49:25.000,291,11061044,-755,0,1760766564,15175.31694376999,151.4878475700025,50726.68462608 2025-10-18,05:49:26.000,291,11061231,-795,0,1760766565,15175.330416389996,151.59358452000015,50726.73353592 2025-10-18,05:49:27.000,291,11061176,-795,0,1760766566,15175.36409794,151.5653880000027,50726.81039424 2025-10-18,05:49:28.000,291,11061056,-795,0,1760766567,15175.25631697999,151.67817407999974,50726.78943288001 2025-10-18,05:49:29.000,291,11061233,-795,0,1760766568,15175.30347115,151.6499775600023,50726.78943288001 2025-10-18,05:49:30.000,291,11061148,-795,0,1760766569,15175.269789599995,151.62883017000422,50726.81738136001 2025-10-18,05:49:31.000,291,11061328,-795,0,1760766570,15175.269789599995,151.7134197300038,50726.85930408 2025-10-18,05:49:32.000,291,11061047,-795,0,1760766571,15175.249580669995,151.63587930000358,50726.95712376001 2025-10-18,05:49:33.000,291,11061105,-795,0,1760766572,15175.22263543,151.81915668000147,50726.99205936 2025-10-18,05:49:34.000,291,11061185,-795,0,1760766573,15175.209162809995,151.8332549400002,50726.98507224001 2025-10-18,05:49:35.000,291,11060932,-795,0,1760766574,15175.17548125999,151.72046886000317,50727.02000784 2025-10-18,05:49:36.000,291,11061116,-795,0,1760766575,15175.15527232999,151.74161625000124,50726.98507224001 2025-10-18,05:49:37.000,291,11060998,-795,0,1760766576,15175.047491369995,151.7486653800006,50727.05494344001 2025-10-18,05:49:38.000,291,11061226,-795,0,1760766577,15175.168744949995,151.72046886000317,50727.06891768 2025-10-18,05:49:39.000,291,11060981,-795,0,1760766578,15175.14179971,151.82620581000083,50727.11782752 2025-10-18,05:49:40.000,291,11061045,-795,0,1760766579,15175.19569018999,151.82620581000083,50727.02000784 2025-10-18,05:49:41.000,291,11061137,-795,0,1760766580,15175.15527232999,151.8332549400002,50726.99904648 2025-10-18,05:49:42.000,291,11061012,-795,0,1760766581,15175.128327089995,151.91079537000041,50727.145776 2025-10-18,05:49:43.000,291,11061065,-795,0,1760766582,15175.08117292,152.13636753000173,50727.29250552001 2025-10-18,05:49:44.000,291,11061146,-795,0,1760766583,15175.148536019995,151.91079537000041,50727.19468584 2025-10-18,05:49:45.000,291,11061020,-795,0,1760766584,15175.2024265,151.9460410200045,50727.18769872 2025-10-18,05:49:46.000,291,11061045,-795,0,1760766585,15175.168744949995,152.0588271000015,50727.3553896 2025-10-18,05:49:47.000,291,11061165,-795,0,1760766586,15175.15527232999,152.1575149199998,50727.27154416001 2025-10-18,05:49:48.000,291,11061107,-795,0,1760766587,15175.2024265,152.13636753000173,50727.25756992 2025-10-18,05:49:49.000,291,11061069,-795,0,1760766588,15175.209162809995,152.0235814500047,50727.243595679996 2025-10-18,05:49:50.000,291,11061118,-795,0,1760766589,15175.18221757,152.03063058000407,50727.36936384001 2025-10-18,05:49:51.000,291,11060899,-795,0,1760766590,15175.188953879995,152.1786623099979,50727.11782752 2025-10-18,05:49:52.000,291,11061004,-795,0,1760766591,15175.24284436,152.1786623099979,50727.2855184 2025-10-18,05:49:53.000,291,11061090,-795,0,1760766592,15175.19569018999,152.1434166600011,50727.25058280001 2025-10-18,05:49:54.000,291,11061332,-795,0,1760766593,15175.330416389996,152.28439926000283,50727.39032520001 2025-10-18,05:49:55.000,291,11061156,-795,0,1760766594,15175.31694376999,152.36193969000306,50727.348402480005 2025-10-18,05:49:56.000,291,11061117,-795,0,1760766595,15175.38430687,152.31964490999962,50727.47417064 2025-10-18,05:49:57.000,291,11061167,-795,0,1760766596,15175.38430687,152.41833272999793,50727.46019640001 2025-10-18,05:49:58.000,291,11061166,-795,0,1760766597,15175.350625319996,152.3548905600037,50727.29250552001 2025-10-18,05:49:59.000,291,11061073,-795,0,1760766598,15175.31694376999,152.34784143000434,50727.467183520006 2025-10-18,05:50:00.000,291,11061014,-795,0,1760766599,15175.431461039996,152.46767664000072,50727.40429944 2025-10-18,05:50:01.000,291,11061146,-795,0,1760766600,15175.38430687,152.3548905600037,50727.3553896 2025-10-18,05:50:02.000,291,11061140,-795,0,1760766601,15175.391043179996,152.43243099000392,50727.45320928 2025-10-18,05:50:03.000,291,11061138,-795,0,1760766602,15175.31694376999,152.39718533999985,50727.43923504001 2025-10-18,05:50:04.000,291,11060880,-795,0,1760766603,15175.34388901,152.6368557599999,50727.47417064 2025-10-18,05:50:05.000,291,11061002,-795,0,1760766604,15175.377570559991,152.46767664000072,50727.53705472001 2025-10-18,05:50:06.000,291,11061174,-795,0,1760766605,15175.377570559991,152.6509540199986,50727.45320928 2025-10-18,05:50:07.000,291,11061095,-795,0,1760766606,15175.4045158,152.53816794000159,50727.55801608001 2025-10-18,05:50:08.000,291,11061074,-795,0,1760766607,15175.438197349991,152.62275750000117,50727.50211912 2025-10-18,05:50:09.000,291,11061013,-795,0,1760766608,15175.397779489991,152.6016101100031,50727.52308048 2025-10-18,05:50:10.000,291,11061101,-795,0,1760766609,15175.330416389996,152.54521707000094,50727.55801608001 2025-10-18,05:50:11.000,291,11061293,-795,0,1760766610,15175.36409794,152.77078923000226,50727.50910624001 2025-10-18,05:50:12.000,291,11061103,-795,0,1760766611,15175.525769380001,152.85537879000185,50727.76762968 2025-10-18,05:50:13.000,291,11061146,-795,0,1760766612,15175.512296759996,152.7002979300014,50727.64884864 2025-10-18,05:50:14.000,291,11061204,-795,0,1760766613,15175.451669969996,152.58046271999774,50727.69775848 2025-10-18,05:50:15.000,291,11061238,-795,0,1760766614,15175.458406279991,152.7989857499997,50727.82352664001 2025-10-18,05:50:16.000,291,11061104,-795,0,1760766615,15175.411252109996,152.82013313999778,50727.81653952 2025-10-18,05:50:17.000,291,11061225,-795,0,1760766616,15175.471878899996,152.7355435799982,50727.88641072 2025-10-18,05:50:18.000,291,11061291,-795,0,1760766617,15175.485351520001,152.79193662000034,50727.90737208 2025-10-18,05:50:19.000,291,11061037,-795,0,1760766618,15175.431461039996,152.91882096000336,50727.802565280006 2025-10-18,05:50:20.000,291,11061079,-795,0,1760766619,15175.485351520001,152.90472270000464,50727.84448800001 2025-10-18,05:50:21.000,291,11061028,-795,0,1760766620,15175.478615209991,153.0104596500023,50727.85846224 2025-10-18,05:50:22.000,291,11061280,-795,0,1760766621,15175.485351520001,152.98931226000423,50727.86544936 2025-10-18,05:50:23.000,291,11061206,-795,0,1760766622,15175.498824139991,153.02455791000102,50727.86544936 2025-10-18,05:50:24.000,291,11061151,-795,0,1760766623,15175.431461039996,152.93996835000144,50727.900384960005 2025-10-18,05:50:25.000,291,11061050,-795,0,1760766624,15175.492087829996,153.03160704000038,50727.95628192 2025-10-18,05:50:26.000,291,11061247,-795,0,1760766625,15175.525769380001,153.26422833000106,50727.97724328 2025-10-18,05:50:27.000,291,11061069,-795,0,1760766626,15175.545978310001,153.0457052999991,50727.949294800004 2025-10-18,05:50:28.000,291,11061212,-715,0,1760766627,15175.545978310001,153.0739018200038,50727.949294800004 2025-10-18,05:50:29.000,291,11061137,-795,0,1760766628,15175.458406279991,153.3206213700032,50728.137947040006 2025-10-18,05:50:30.000,291,11061068,-795,0,1760766629,15175.492087829996,153.21488441999827,50727.99121752001 2025-10-18,05:50:31.000,291,11061159,-795,0,1760766630,15175.485351520001,153.25013007000234,50728.03314024 2025-10-18,05:50:32.000,291,11061045,-795,0,1760766631,15175.525769380001,153.33471963000193,50728.03314024 2025-10-18,05:50:33.000,291,11060933,-795,0,1760766632,15175.465142590001,153.36291614999936,50728.116985680004 2025-10-18,05:50:34.000,291,11061050,-795,0,1760766633,15175.4045158,153.35586702,50728.165895520004 2025-10-18,05:50:35.000,291,11061192,-795,0,1760766634,15175.519033069992,153.33471963000193,50728.20781824001 2025-10-18,05:50:36.000,291,11061242,-795,0,1760766635,15175.552714619997,153.38406354000472,50728.10301144 2025-10-18,05:50:37.000,291,11061132,-795,0,1760766636,15175.505560450001,153.5038987500011,50728.27070232 2025-10-18,05:50:38.000,291,11061104,-795,0,1760766637,15175.620077719992,153.56029179000325,50728.15890840001 2025-10-18,05:50:39.000,291,11061096,-795,0,1760766638,15175.680704509992,153.6519304800022,50728.20781824001 2025-10-18,05:50:40.000,291,11061254,-795,0,1760766639,15175.633550339997,153.64488135000283,50728.368522 2025-10-18,05:50:41.000,291,11061104,-795,0,1760766640,15175.512296759996,153.61668482999812,50728.07506296 2025-10-18,05:50:42.000,291,11061011,-795,0,1760766641,15175.673968199997,153.7012743899977,50728.27070232 2025-10-18,05:50:43.000,291,11061211,-795,0,1760766642,15175.525769380001,153.70832352000434,50728.14493416 2025-10-18,05:50:44.000,291,11061048,-795,0,1760766643,15175.545978310001,153.67307787000027,50728.22179248 2025-10-18,05:50:45.000,291,11061139,-795,0,1760766644,15175.653759269997,153.53209526999854,50728.235766720005 2025-10-18,05:50:46.000,291,11061073,-795,0,1760766645,15175.586396170002,153.83520786000008,50728.22179248 2025-10-18,05:50:47.000,291,11061126,-795,0,1760766646,15175.667231890002,153.85635524999816,50728.31961216 2025-10-18,05:50:48.000,291,11061162,-715,0,1760766647,15175.579659859992,153.75766742999986,50728.39647048001 2025-10-18,05:50:49.000,291,11061093,-795,0,1760766648,15175.593132479997,153.7999622100033,50728.403457600005 2025-10-18,05:50:50.000,291,11061153,-795,0,1760766649,15175.572923549997,153.89160090000223,50728.333586400004 2025-10-18,05:50:51.000,291,11061312,-795,0,1760766650,15175.633550339997,153.91979741999967,50728.25672808001 2025-10-18,05:50:52.000,291,11061138,-795,0,1760766651,15175.579659859992,153.98323959000118,50728.31262504 2025-10-18,05:50:53.000,291,11061019,-795,0,1760766652,15175.700913439992,153.9620922000031,50728.31262504 2025-10-18,05:50:54.000,291,11061292,-795,0,1760766653,15175.768276540002,153.96914133000246,50728.38948336 2025-10-18,05:50:55.000,291,11060970,-795,0,1760766654,15175.754803919997,154.00438697999925,50728.38249624 2025-10-18,05:50:56.000,291,11061074,-795,0,1760766655,15175.795221779998,154.07487828000012,50728.38249624 2025-10-18,05:50:57.000,291,11061047,-795,0,1760766656,15175.808694400002,154.08897653999884,50728.34756064001 2025-10-18,05:50:58.000,291,11060972,-795,0,1760766657,15175.909739049988,153.98323959000118,50728.403457600005 2025-10-18,05:50:59.000,291,11061181,-795,0,1760766658,15175.916475359998,154.04668176000268,50728.38948336 2025-10-18,05:51:00.000,291,11061236,-795,0,1760766659,15175.929947979988,154.08897653999884,50728.56416136001 2025-10-18,05:51:01.000,291,11061312,-795,0,1760766660,15175.876057499998,154.2088117500025,50728.60608408 2025-10-18,05:51:02.000,291,11061176,-795,0,1760766661,15175.977102149998,154.06782915000076,50728.59210984001 2025-10-18,05:51:03.000,291,11061216,-795,0,1760766662,15175.916475359998,154.04668176000268,50728.49429016001 2025-10-18,05:51:04.000,291,11061116,-795,0,1760766663,15175.909739049988,154.11717306000355,50728.571148480005 2025-10-18,05:51:05.000,291,11061154,-755,0,1760766664,15176.030992629989,154.1594678399997,50728.56416136001 2025-10-18,05:51:06.000,291,11061030,-795,0,1760766665,15176.138773589999,154.06782915000076,50728.738839360005 2025-10-18,05:51:07.000,291,11061128,-795,0,1760766666,15176.118564659999,154.0607800200014,50728.68294240001 2025-10-18,05:51:08.000,291,11061123,-795,0,1760766667,15176.118564659999,154.1594678399997,50728.75980072001 2025-10-18,05:51:09.000,291,11061076,-795,0,1760766668,15176.19266406999,154.18766436000442,50728.7528136 2025-10-18,05:51:10.000,291,11061223,-795,0,1760766669,15176.23981824,154.06782915000076,50728.76678784 2025-10-18,05:51:11.000,291,11061163,-795,0,1760766670,15176.23308192999,154.13127132000227,50728.668968160004 2025-10-18,05:51:12.000,291,11061117,-795,0,1760766671,15176.286972409995,154.145369580001,50728.86460752 2025-10-18,05:51:13.000,291,11061314,-795,0,1760766672,15176.307181339995,154.16651696999907,50728.78076208001 2025-10-18,05:51:14.000,291,11061113,-795,0,1760766673,15176.34086289,154.1594678399997,50728.808710560006 2025-10-18,05:51:15.000,291,11061145,-795,0,1760766674,15176.36107182,154.13127132000227,50728.78076208001 2025-10-18,05:51:16.000,291,11061143,-795,0,1760766675,15176.38128075,154.13127132000227,50728.79473632 2025-10-18,05:51:17.000,291,11061152,-795,0,1760766676,15176.50253433,153.99028872000054,50728.87159464 2025-10-18,05:51:18.000,291,11061151,-795,0,1760766677,15176.49579801999,154.08192740999948,50728.74582648 2025-10-18,05:51:19.000,291,11061373,-795,0,1760766678,15176.51600694999,154.13127132000227,50728.92050448 2025-10-18,05:51:20.000,291,11061071,-795,0,1760766679,15176.47558908999,154.08192740999948,50728.857620400006 2025-10-18,05:51:21.000,291,11061071,-795,0,1760766680,15176.62378791,154.08192740999948,50728.79473632 2025-10-18,05:51:22.000,291,11061135,-795,0,1760766681,15176.670942079996,154.0255343700046,50728.79473632 2025-10-18,05:51:23.000,291,11061062,-795,0,1760766682,15176.758514109992,153.9338956799984,50729.03928552 2025-10-18,05:51:24.000,291,11061365,-795,0,1760766683,15176.798931969992,153.82110960000136,50728.88556888 2025-10-18,05:51:25.000,291,11061149,-795,0,1760766684,15176.812404589997,153.8986500300016,50728.80172344001 2025-10-18,05:51:26.000,291,11061126,-795,0,1760766685,15176.913449239997,153.8493061199988,50728.89954312001 2025-10-18,05:51:27.000,291,11061120,-795,0,1760766686,15177.014493889998,153.9620922000031,50728.98338856 2025-10-18,05:51:28.000,291,11061329,-795,0,1760766687,15176.980812339993,153.7999622100033,50729.123130960004 2025-10-18,05:51:29.000,291,11061101,-795,0,1760766688,15177.048175440003,153.70832352000434,50728.92749160001 2025-10-18,05:51:30.000,291,11061175,-795,0,1760766689,15177.129011159988,153.80701134000265,50729.08120824 2025-10-18,05:51:31.000,291,11061136,-795,0,1760766690,15177.223319499994,153.814060470002,50729.1021696 2025-10-18,05:51:32.000,291,11061156,-795,0,1760766691,15177.317627839999,153.74356917000114,50729.01832416001 2025-10-18,05:51:33.000,291,11061194,-795,0,1760766692,15177.324364149994,153.79291308000393,50729.025311280006 2025-10-18,05:51:34.000,291,11060958,-795,0,1760766693,15177.39172724999,153.67307787000027,50729.09518248001 2025-10-18,05:51:35.000,291,11061126,-795,0,1760766694,15177.43214510999,153.63783222000347,50729.09518248001 2025-10-18,05:51:36.000,291,11061050,-795,0,1760766695,15177.55339868999,153.67307787000027,50729.074221120005 2025-10-18,05:51:37.000,291,11061093,-795,0,1760766696,15177.62076179,153.53209526999854,50729.11614384001 2025-10-18,05:51:38.000,291,11061064,-795,0,1760766697,15177.68138858,153.62373396000476,50729.13011808 2025-10-18,05:51:39.000,291,11061124,-795,0,1760766698,15177.728542749996,153.5673409200026,50729.19998928 2025-10-18,05:51:40.000,291,11061142,-795,0,1760766699,15177.829587399996,153.59553744000004,50729.144092320006 2025-10-18,05:51:41.000,291,11061079,-795,0,1760766700,15177.809378469996,153.56029179000325,50729.22793776 2025-10-18,05:51:42.000,291,11061138,-795,0,1760766701,15177.910423119996,153.4545548399983,50729.15107944 2025-10-18,05:51:43.000,291,11061340,-795,0,1760766702,15177.971049909997,153.48275136000302,50729.22793776 2025-10-18,05:51:44.000,291,11061208,-795,0,1760766703,15178.018204079992,153.34881789000065,50729.290821840004 2025-10-18,05:51:45.000,291,11061157,-795,0,1760766704,15178.045149320002,153.43340745000023,50729.15107944 2025-10-18,05:51:46.000,291,11060883,-795,0,1760766705,15178.045149320002,153.34881789000065,50729.074221120005 2025-10-18,05:51:47.000,291,11061263,-795,0,1760766706,15178.099039799992,153.35586702,50729.30479608001 2025-10-18,05:51:48.000,291,11061315,-795,0,1760766707,15178.307865409988,153.36996527999872,50729.24889912 2025-10-18,05:51:49.000,291,11061158,-795,0,1760766708,15178.307865409988,153.35586702,50729.43056424001 2025-10-18,05:51:50.000,291,11061023,-795,0,1760766709,15178.294392789998,153.3206213700032,50729.36768016 2025-10-18,05:51:51.000,291,11061350,-795,0,1760766710,15178.314601719998,153.33471963000193,50729.46549984 2025-10-18,05:51:52.000,291,11061235,-795,0,1760766711,15178.523427329994,153.28537571999914,50729.507422560004 2025-10-18,05:51:53.000,291,11061008,-795,0,1760766712,15178.59079042999,153.32767050000257,50729.56331952 2025-10-18,05:51:54.000,291,11061179,-795,0,1760766713,15178.597526739999,153.20078615999955,50729.46549984 2025-10-18,05:51:55.000,291,11061187,-795,0,1760766714,15178.644680909994,153.26422833000106,50729.40261576001 2025-10-18,05:51:56.000,291,11061235,-795,0,1760766715,15178.67836246,153.24308094000298,50729.507422560004 2025-10-18,05:51:57.000,291,11061092,-795,0,1760766716,15178.71878032,153.17963877000147,50729.4864612 2025-10-18,05:51:58.000,291,11061022,-795,0,1760766717,15178.8400339,153.10209834000125,50729.52139680001 2025-10-18,05:51:59.000,291,11060997,-795,0,1760766718,15178.887188069995,153.02455791000102,50729.58428088 2025-10-18,05:52:00.000,291,11060889,-795,0,1760766719,15178.988232719996,153.01750878000166,50729.52139680001 2025-10-18,05:52:01.000,291,11061095,-795,0,1760766720,15179.0421232,152.99636139000359,50729.479474080006 2025-10-18,05:52:02.000,291,11061237,-795,0,1760766721,15179.136431539991,152.8271822700044,50729.54934528001 2025-10-18,05:52:03.000,291,11061154,-795,0,1760766722,15179.102749990001,152.95406661000015,50729.49344832 2025-10-18,05:52:04.000,291,11061151,-795,0,1760766723,15179.264421430002,152.89062443999865,50729.61921648001 2025-10-18,05:52:05.000,291,11061319,-795,0,1760766724,15179.338520839992,152.89062443999865,50729.76594600001 2025-10-18,05:52:06.000,291,11061051,-755,0,1760766725,15179.412620249997,152.8624279200012,50729.65415208 2025-10-18,05:52:07.000,291,11061069,-795,0,1760766726,15179.486719659988,152.71439619000012,50729.65415208 2025-10-18,05:52:08.000,291,11061135,-795,0,1760766727,15179.567555379988,152.6368557599999,50729.68210056 2025-10-18,05:52:09.000,291,11061102,-795,0,1760766728,15179.641654789993,152.69324880000204,50729.70306192 2025-10-18,05:52:10.000,291,11060919,-595,0,1760766729,15179.682072649994,152.58751185000438,50729.82184296 2025-10-18,05:52:11.000,291,11061117,-795,0,1760766730,15179.742699439994,152.48177489999944,50729.793894480004 2025-10-18,05:52:12.000,291,11061175,-795,0,1760766731,15179.81006253999,152.41128359999857,50729.66812632001 2025-10-18,05:52:13.000,291,11061091,-795,0,1760766732,15179.944788739995,152.46767664000072,50729.66812632001 2025-10-18,05:52:14.000,291,11061039,-795,0,1760766733,15179.95152504999,152.44652925000264,50729.85677856001 2025-10-18,05:52:15.000,291,11060985,-795,0,1760766734,15180.03236076999,152.43243099000392,50729.82883008 2025-10-18,05:52:16.000,291,11061133,-795,0,1760766735,15180.086251249995,152.31964490999962,50729.85677856001 2025-10-18,05:52:17.000,291,11061130,-795,0,1760766736,15180.09298755999,152.24915360999876,50729.85677856001 2025-10-18,05:52:18.000,291,11061214,-795,0,1760766737,15180.19403220999,152.3055466500009,50729.90568840001 2025-10-18,05:52:19.000,291,11061123,-795,0,1760766738,15180.328758409996,152.21390796000196,50729.98953384 2025-10-18,05:52:20.000,291,11060996,-795,0,1760766739,15180.268131619996,152.08702361999894,50729.912675520005 2025-10-18,05:52:21.000,291,11061074,-795,0,1760766740,15180.295076859991,152.03063058000407,50729.97555960001 2025-10-18,05:52:22.000,291,11060954,-795,0,1760766741,15180.389385199996,151.8966971100017,50729.88472704001 2025-10-18,05:52:23.000,291,11061209,-795,0,1760766742,15180.483693540002,151.9601392800032,50729.98953384 2025-10-18,05:52:24.000,291,11061176,-795,0,1760766743,15180.557792949992,151.91079537000041,50730.05940504 2025-10-18,05:52:25.000,291,11061276,-795,0,1760766744,15180.652101289998,151.9460410200045,50730.01748232 2025-10-18,05:52:26.000,291,11061085,-795,0,1760766745,15180.618419739993,151.82620581000083,50730.150237600006 2025-10-18,05:52:27.000,291,11061065,-795,0,1760766746,15180.679046529993,151.72046886000317,50730.20613456 2025-10-18,05:52:28.000,291,11061105,-795,0,1760766747,15180.813772729998,151.76981276999868,50730.248057280005 2025-10-18,05:52:29.000,291,11061188,-795,0,1760766748,15180.860926899994,151.7134197300038,50730.26203152 2025-10-18,05:52:30.000,291,11061121,-795,0,1760766749,15180.982180479994,151.67112495000038,50730.150237600006 2025-10-18,05:52:31.000,291,11060971,-795,0,1760766750,15181.00912571999,151.5019458300012,50730.40876104001 2025-10-18,05:52:32.000,291,11061103,-795,0,1760766751,15181.06975250999,151.53014234999864,50730.31094136001 2025-10-18,05:52:33.000,291,11061039,-795,0,1760766752,15181.17753347,151.4667001800044,50730.199147440006 2025-10-18,05:52:34.000,291,11061001,-795,0,1760766753,15181.184269779995,151.3045701900046,50730.415748160005 2025-10-18,05:52:35.000,291,11060934,-795,0,1760766754,15181.33246859999,151.3398158400014,50730.45767088001 2025-10-18,05:52:36.000,291,11061173,-715,0,1760766755,15181.29878705,151.27637366999988,50730.45767088001 2025-10-18,05:52:37.000,291,11061150,-795,0,1760766756,15181.37962277,151.2411280200031,50730.42273528 2025-10-18,05:52:38.000,291,11061088,-795,0,1760766757,15181.507612659996,151.18473498000094,50730.52055496 2025-10-18,05:52:39.000,291,11061208,-795,0,1760766758,15181.494140039991,151.093096290002,50730.56247768 2025-10-18,05:52:40.000,291,11061016,-795,0,1760766759,15181.622129930001,151.05785063999792,50730.639336 2025-10-18,05:52:41.000,291,11061064,-795,0,1760766760,15181.48066742,150.9944084700037,50730.52754208001 2025-10-18,05:52:42.000,291,11061032,-795,0,1760766761,15181.615393619992,151.21293149999838,50730.61138752 2025-10-18,05:52:43.000,291,11061229,-795,0,1760766762,15181.723174580002,150.8816223899994,50730.73016856 2025-10-18,05:52:44.000,291,11061266,-795,0,1760766763,15181.763592440002,150.83227848000388,50730.74414280001 2025-10-18,05:52:45.000,291,11061176,-795,0,1760766764,15181.770328749997,150.82522935000452,50730.632348880004 2025-10-18,05:52:46.000,291,11060884,-635,0,1760766765,15181.905054950003,150.74063978999766,50730.69523296001 2025-10-18,05:52:47.000,291,11061028,-795,0,1760766766,15181.830955539997,150.7476889200043,50730.73715568 2025-10-18,05:52:48.000,291,11061019,-795,0,1760766767,15181.985890669988,150.6490010999987,50730.869910960006 2025-10-18,05:52:49.000,291,11061209,-795,0,1760766768,15182.107144249989,150.54326415000105,50730.86292384001 2025-10-18,05:52:50.000,291,11061004,-795,0,1760766769,15182.18797996999,150.54326415000105,50730.86292384001 2025-10-18,05:52:51.000,291,11061192,-795,0,1760766770,15182.24860675999,150.5150676300036,50730.988692000006 2025-10-18,05:52:52.000,291,11061159,-795,0,1760766771,15182.33617879,150.35998677000316,50731.04458896 2025-10-18,05:52:53.000,291,11061132,-795,0,1760766772,15182.383332959995,150.23310243000014,50730.84196248001 2025-10-18,05:52:54.000,291,11060994,-795,0,1760766773,15182.504586539995,150.0921198299984,50730.918820800005 2025-10-18,05:52:55.000,291,11061122,-795,0,1760766774,15182.57194963999,150.18375852000463,50730.93279504 2025-10-18,05:52:56.000,291,11061181,-755,0,1760766775,15182.747093699996,149.90179332000116,50730.9537564 2025-10-18,05:52:57.000,291,11061365,-795,0,1760766776,15182.780775250001,149.76081071999943,50730.8838852 2025-10-18,05:52:58.000,291,11061278,-795,0,1760766777,15182.895292519992,149.92294070999924,50731.05157608 2025-10-18,05:52:59.000,291,11060936,-795,0,1760766778,15183.083909200002,149.67622115999984,50731.156382880006 2025-10-18,05:53:00.000,291,11061054,-795,0,1760766779,15183.043491340002,149.57753334000154,50731.11446016 2025-10-18,05:53:01.000,291,11060972,-795,0,1760766780,15183.097381819993,149.57753334000154,50731.037601840006 2025-10-18,05:53:02.000,291,11060974,-795,0,1760766781,15183.171481229998,149.56343508000282,50731.14939576001 2025-10-18,05:53:03.000,291,11060946,-795,0,1760766782,15183.265789569989,149.3872068300043,50731.135421520004 2025-10-18,05:53:04.000,291,11060978,-795,0,1760766783,15183.265789569989,149.26737162000063,50731.254202560005 2025-10-18,05:53:05.000,291,11061121,-755,0,1760766784,15183.312943739998,149.1898311900004,50731.184331360004 2025-10-18,05:53:06.000,291,11060953,-795,0,1760766785,15183.400515769994,149.14753641000425,50731.2681768 2025-10-18,05:53:07.000,291,11061389,-795,0,1760766786,15183.440933629994,149.00655381000252,50731.41490632001 2025-10-18,05:53:08.000,291,11061307,-795,0,1760766787,15183.501560419994,149.05589771999803,50731.24022832 2025-10-18,05:53:09.000,291,11061308,-795,0,1760766788,15183.703649719995,148.9078659900042,50731.42888056 2025-10-18,05:53:10.000,291,11061187,-795,0,1760766789,15183.75080388999,148.7809816500012,50731.303112400004 2025-10-18,05:53:11.000,291,11061124,-795,0,1760766790,15183.91921164,148.6611464400048,50731.372983600006 2025-10-18,05:53:12.000,291,11061152,-795,0,1760766791,15184.013519979992,148.7809816500012,50731.46381616001 2025-10-18,05:53:13.000,291,11061182,-795,0,1760766792,15184.094355699992,148.52016384000308,50731.42888056 2025-10-18,05:53:14.000,291,11061179,-795,0,1760766793,15184.141509870002,148.52016384000308,50731.470803280004 2025-10-18,05:53:15.000,291,11061235,-795,0,1760766794,15184.181927730002,148.5695077499986,50731.5476616 2025-10-18,05:53:16.000,291,11061149,-795,0,1760766795,15184.282972380002,148.44262341000285,50731.42888056 2025-10-18,05:53:17.000,291,11061264,-795,0,1760766796,15184.370544409998,148.32983732999855,50731.49875176 2025-10-18,05:53:18.000,291,11060945,-795,0,1760766797,15184.505270609989,148.29459168000176,50731.45682904 2025-10-18,05:53:19.000,291,11061190,-795,0,1760766798,15184.525479539989,148.28049342000304,50731.52670024 2025-10-18,05:53:20.000,291,11061110,-795,0,1760766799,15184.633260499999,148.13246169000195,50731.589584320005 2025-10-18,05:53:21.000,291,11061102,-795,0,1760766800,15184.64673311999,148.1042651700045,50731.540674480006 2025-10-18,05:53:22.000,291,11060987,-795,0,1760766801,15184.75451408,148.13246169000195,50731.75028808001 2025-10-18,05:53:23.000,291,11061168,-795,0,1760766802,15184.842086109995,148.03377387000364,50731.6175328 2025-10-18,05:53:24.000,291,11061161,-795,0,1760766803,15184.983548619995,147.94918431000406,50731.77823656001 2025-10-18,05:53:25.000,291,11061083,-795,0,1760766804,15184.963339689995,147.78705432000424,50731.81317216 2025-10-18,05:53:26.000,291,11061291,-795,0,1760766805,15185.044175409996,147.77295605999825,50731.83413352 2025-10-18,05:53:27.000,291,11061031,-795,0,1760766806,15185.11827482,147.69541562999802,50731.855094880004 2025-10-18,05:53:28.000,291,11060924,-795,0,1760766807,15185.09806589,147.63902259000315,50731.84112064 2025-10-18,05:53:29.000,291,11061145,-755,0,1760766808,15185.205846849996,147.56853129000228,50731.77823656001 2025-10-18,05:53:30.000,291,11061034,-795,0,1760766809,15185.232792089992,147.52623650999885,50731.827146400006 2025-10-18,05:53:31.000,291,11061158,-795,0,1760766810,15185.293418879992,147.41345043000183,50731.862082 2025-10-18,05:53:32.000,291,11061039,-795,0,1760766811,15185.380990910002,147.25132044000202,50731.86906912001 2025-10-18,05:53:33.000,291,11061099,-795,0,1760766812,15185.374254599992,147.19492739999987,50731.806185040004 2025-10-18,05:53:34.000,291,11061077,-795,0,1760766813,15185.488771869997,147.18082914000115,50731.83413352 2025-10-18,05:53:35.000,291,11061038,-795,0,1760766814,15185.482035560002,146.96935523999855,50732.03676000001 2025-10-18,05:53:36.000,291,11061066,-795,0,1760766815,15185.535926039993,147.0891904500022,50732.02977288 2025-10-18,05:53:37.000,291,11060949,-795,0,1760766816,15185.677388549993,146.98345350000454,50731.93894032 2025-10-18,05:53:38.000,291,11061055,-795,0,1760766817,15185.616761759993,146.89886393999768,50732.12060544 2025-10-18,05:53:39.000,291,11061337,-795,0,1760766818,15185.663915929988,146.73673394999787,50732.11361832001 2025-10-18,05:53:40.000,291,11061205,-795,0,1760766819,15185.731279029998,146.75788134000322,50732.022785760004 2025-10-18,05:53:41.000,291,11061087,-795,0,1760766820,15185.818851059994,146.75788134000322,50732.043747120006 2025-10-18,05:53:42.000,291,11061091,-795,0,1760766821,15185.711070099998,146.680340910003,50732.14855392 2025-10-18,05:53:43.000,291,11061266,-755,0,1760766822,15185.778433199994,146.5675548299987,50732.20445088001 2025-10-18,05:53:44.000,291,11061227,-795,0,1760766823,15185.879477849994,146.60984961000213,50732.28130920001 2025-10-18,05:53:45.000,291,11061244,-795,0,1760766824,15185.859268919994,146.51821092000318,50732.162528160006 2025-10-18,05:53:46.000,291,11061149,-795,0,1760766825,15185.90642308999,146.34198267000465,50732.379128880006 2025-10-18,05:53:47.000,291,11061186,-795,0,1760766826,15185.9131594,146.222147460001,50732.25336072001 2025-10-18,05:53:48.000,291,11060921,-795,0,1760766827,15185.980522499995,146.2855896300025,50732.25336072001 2025-10-18,05:53:49.000,291,11061151,-795,0,1760766828,15186.03441298,146.222147460001,50732.309257680005 2025-10-18,05:53:50.000,291,11060997,-795,0,1760766829,15186.03441298,146.26444224000443,50732.41406448 2025-10-18,05:53:51.000,291,11061086,-795,0,1760766830,15186.05462191,146.00362442999904,50732.33720616 2025-10-18,05:53:52.000,291,11061209,-795,0,1760766831,15186.081567149995,145.96837878000224,50732.53284552 2025-10-18,05:53:53.000,291,11060988,-795,0,1760766832,15186.19608442,145.890838350002,50732.48393568 2025-10-18,05:53:54.000,291,11060945,-795,0,1760766833,15186.27692014,145.84149443999922,50732.644639440005 2025-10-18,05:53:55.000,291,11061044,-795,0,1760766834,15186.21629335,145.78510140000435,50732.53284552 2025-10-18,05:53:56.000,291,11061185,-795,0,1760766835,15186.081567149995,145.71461010000348,50732.44201296 2025-10-18,05:53:57.000,291,11061258,-795,0,1760766836,15186.20955703999,145.64411880000262,50732.58874248001 2025-10-18,05:53:58.000,291,11061187,-795,0,1760766837,15186.19608442,145.55952924000303,50732.560794 2025-10-18,05:53:59.000,291,11061079,-795,0,1760766838,15186.27018382999,145.58772576000047,50732.50489704 2025-10-18,05:54:00.000,291,11061299,-795,0,1760766839,15186.27692014,145.5454309800043,50732.60970384 2025-10-18,05:54:11.000,291,11061048,-795,0,1760766850,15186.22976596999,145.43969402999937,50732.90316288001 2025-10-18,05:54:12.000,291,11061373,-795,0,1760766851,15186.19608442,145.3692027299985,50732.88918864 2025-10-18,05:54:13.000,291,11061045,-795,0,1760766852,15186.162402869995,145.34100621000107,50732.931111360005 2025-10-18,05:54:14.000,291,11061112,-795,0,1760766853,15186.13545763,145.31280969000363,50732.8402788 2025-10-18,05:54:15.000,291,11061128,-795,0,1760766854,15186.182611799995,145.4185466400013,50733.196621920004 2025-10-18,05:54:16.000,291,11061132,-795,0,1760766855,15186.18934810999,145.3692027299985,50732.931111360005 2025-10-18,05:54:17.000,291,11061097,-795,0,1760766856,15186.17587549,145.3551044699998,50733.02194392001 2025-10-18,05:54:18.000,291,11061139,-795,0,1760766857,15186.15566656,145.5172344599996,50733.07085376001 2025-10-18,05:54:19.000,291,11061063,-795,0,1760766858,15186.18934810999,145.5806766300011,50733.23854464001 2025-10-18,05:54:20.000,291,11061149,-795,0,1760766859,15186.12872131999,145.53838184999768,50733.07085376001 2025-10-18,05:54:21.000,291,11061052,-795,0,1760766860,15186.08830345999,145.50313620000088,50733.07085376001 2025-10-18,05:54:22.000,291,11060972,-795,0,1760766861,15186.15566656,145.49608707000152,50733.21059616001 2025-10-18,05:54:23.000,291,11061149,-795,0,1760766862,15186.17587549,145.55248011000367,50733.23854464001 2025-10-18,05:54:24.000,291,11061279,-795,0,1760766863,15186.162402869995,145.5454309800043,50733.315402960005 2025-10-18,05:54:25.000,291,11061052,-795,0,1760766864,15186.13545763,145.6652661900007,50733.35033856 2025-10-18,05:54:26.000,291,11061058,-795,0,1760766865,15186.12872131999,145.5665783700024,50733.364312800004 2025-10-18,05:54:27.000,291,11061091,-795,0,1760766866,15186.14893024999,145.72165923000284,50733.33636432001 2025-10-18,05:54:28.000,291,11060923,-795,0,1760766867,15186.01420405,145.62297141000454,50733.51104232 2025-10-18,05:54:29.000,291,11061063,-795,0,1760766868,15186.00746773999,145.65116793000198,50733.44815824 2025-10-18,05:54:30.000,291,11061206,-795,0,1760766869,15185.97378619,145.85559269999794,50733.4691196 2025-10-18,05:54:31.000,291,11060961,-795,0,1760766870,15186.04788559999,145.86969096000394,50733.46213248 2025-10-18,05:54:32.000,291,11061237,-795,0,1760766871,15186.01420405,145.83444530999986,50733.44815824 2025-10-18,05:54:33.000,291,11061065,-795,0,1760766872,15186.00746773999,145.8273961800005,50733.532003680004 2025-10-18,05:54:34.000,291,11061148,-795,0,1760766873,15185.95357726,146.03182095000375,50733.49008096 2025-10-18,05:54:35.000,291,11061000,-795,0,1760766874,15186.03441298,146.03182095000375,50733.32937720001 2025-10-18,05:54:36.000,291,11061018,-795,0,1760766875,15185.960313569994,146.06706660000054,50733.51802944 2025-10-18,05:54:37.000,291,11061154,-795,0,1760766876,15185.95357726,146.1375579000014,50733.55995216 2025-10-18,05:54:38.000,291,11061169,-795,0,1760766877,15185.92663201999,146.24329484999907,50733.62283624001 2025-10-18,05:54:39.000,291,11061073,-795,0,1760766878,15185.879477849994,146.3208352799993,50733.650784720005 2025-10-18,05:54:40.000,291,11061235,-795,0,1760766879,15185.758224269994,146.36313006000273,50733.64379760001 2025-10-18,05:54:41.000,291,11061040,-795,0,1760766880,15185.724542719989,146.45476875000168,50733.58790064 2025-10-18,05:54:42.000,291,11061064,-795,0,1760766881,15185.731279029998,146.5957513500034,50733.664758959996 2025-10-18,05:54:43.000,291,11061237,-795,0,1760766882,15185.650443309998,146.5675548299987,50733.74161728001 2025-10-18,05:54:44.000,291,11061015,-795,0,1760766883,15185.657179619993,146.60984961000213,50733.65777184 2025-10-18,05:54:45.000,291,11061117,-795,0,1760766884,15185.482035560002,146.73673394999787,50733.650784720005 2025-10-18,05:54:46.000,291,11061308,-795,0,1760766885,15185.455090319992,146.80017611999938,50733.79751424 2025-10-18,05:54:47.000,291,11061256,-795,0,1760766886,15185.529189729998,146.89181480999832,50733.79751424 2025-10-18,05:54:48.000,291,11061277,-795,0,1760766887,15185.259737330001,147.08214132000285,50733.86039832001 2025-10-18,05:54:49.000,291,11061031,-795,0,1760766888,15185.333836739992,147.08214132000285,50733.83943696001 2025-10-18,05:54:50.000,291,11061326,-715,0,1760766889,15185.313627809992,147.2372221800033,50733.8534112 2025-10-18,05:54:51.000,291,11061035,-795,0,1760766890,15185.253001019992,147.26541870000074,50733.97917936001 2025-10-18,05:54:52.000,291,11060914,-795,0,1760766891,15185.172165299991,147.29361521999817,50733.97219224 2025-10-18,05:54:53.000,291,11061251,-795,0,1760766892,15185.185637919996,147.22312392000458,50733.78354 2025-10-18,05:54:54.000,291,11061095,-795,0,1760766893,15185.13848375,147.35000826000032,50733.79052712001 2025-10-18,05:54:55.000,291,11061046,-795,0,1760766894,15185.111538509991,147.58967868000036,50733.986166480005 2025-10-18,05:54:56.000,291,11061128,-795,0,1760766895,15184.95660338,147.6460717200025,50734.04206344 2025-10-18,05:54:57.000,291,11061028,-795,0,1760766896,15184.821877179995,147.78000519000489,50733.986166480005 2025-10-18,05:54:58.000,291,11061123,-795,0,1760766897,15184.882503969995,147.91393865999999,50733.91629528 2025-10-18,05:54:59.000,291,11061044,-795,0,1760766898,15184.87576766,147.85049648999848,50733.86039832001 2025-10-18,05:55:00.000,291,11061129,-795,0,1760766899,15184.87576766,147.8293491000004,50733.89533392 2025-10-18,05:55:01.000,291,11060866,-795,0,1760766900,15184.68715097999,148.0126264799983,50733.79751424 2025-10-18,05:55:02.000,291,11061028,-795,0,1760766901,15184.633260499999,148.08311777999916,50734.04905056001 2025-10-18,05:55:03.000,291,11061064,-795,0,1760766902,15184.72756883999,148.16065820999938,50734.21674144001 2025-10-18,05:55:04.000,291,11061266,-795,0,1760766903,15184.565897399989,148.3227881999992,50734.000140719996 2025-10-18,05:55:05.000,291,11061087,-795,0,1760766904,15184.619787879994,148.35803385000327,50733.9931536 2025-10-18,05:55:06.000,291,11061101,-795,0,1760766905,15184.64673311999,148.3368864599979,50734.035076320004 2025-10-18,05:55:07.000,291,11061035,-795,0,1760766906,15184.62652418999,148.3368864599979,50734.2377028 2025-10-18,05:55:08.000,291,11061275,-795,0,1760766907,15184.572633709999,148.34393559000455,50734.0630248 2025-10-18,05:55:09.000,291,11061142,-795,0,1760766908,15184.545688469989,148.39327950000006,50734.035076320004 2025-10-18,05:55:10.000,291,11060901,-795,0,1760766909,15184.62652418999,148.5977042700033,50734.19578008001 2025-10-18,05:55:11.000,291,11061044,-795,0,1760766910,15184.606315259989,148.3862303700007,50734.11193464 2025-10-18,05:55:12.000,291,11061175,-795,0,1760766911,15184.633260499999,148.56245861999923,50734.25167704 2025-10-18,05:55:13.000,291,11061047,-795,0,1760766912,15184.552424779999,148.61180253000202,50734.17481872001 2025-10-18,05:55:14.000,291,11061050,-795,0,1760766913,15184.586106329989,148.61885166000138,50734.272638400005 2025-10-18,05:55:15.000,291,11061070,-795,0,1760766914,15184.606315259989,148.7175394799997,50734.29359976001 2025-10-18,05:55:16.000,291,11061207,-795,0,1760766915,15184.720832529994,148.6329499200001,50734.370458080004 2025-10-18,05:55:17.000,291,11061052,-675,0,1760766916,15184.680414669994,148.72458860999905,50734.28661264 2025-10-18,05:55:18.000,291,11060917,-795,0,1760766917,15184.741041459994,148.77393252000184,50734.31456112001 2025-10-18,05:55:19.000,291,11060992,-795,0,1760766918,15184.64673311999,148.77393252000184,50734.30058688 2025-10-18,05:55:20.000,291,11061232,-795,0,1760766919,15184.653469429999,148.93606251000165,50734.38443232001 2025-10-18,05:55:21.000,291,11060906,-795,0,1760766920,15184.572633709999,149.04884858999867,50734.25866416 2025-10-18,05:55:22.000,291,11061013,-795,0,1760766921,15184.613051569999,149.10524163000082,50734.36347096001 2025-10-18,05:55:23.000,291,11061052,-795,0,1760766922,15184.68715097999,149.06294685000466,50734.32853536 2025-10-18,05:55:24.000,291,11061170,-795,0,1760766923,15184.653469429999,149.09819250000146,50734.25167704 2025-10-18,05:55:25.000,291,11061160,-795,0,1760766924,15184.619787879994,149.16163467000297,50734.2377028 2025-10-18,05:55:26.000,291,11061111,-795,0,1760766925,15184.653469429999,149.11933988999954,50734.335522479996 2025-10-18,05:55:27.000,291,11061076,-795,0,1760766926,15184.653469429999,149.18278206000105,50734.40539368 2025-10-18,05:55:28.000,291,11061073,-795,0,1760766927,15184.781459319995,149.20392944999912,50734.35648384 2025-10-18,05:55:29.000,291,11061198,-795,0,1760766928,15184.72756883999,149.30966640000406,50734.41936792 2025-10-18,05:55:30.000,291,11060916,-795,0,1760766929,15184.81514087,149.3378629200015,50734.307574 2025-10-18,05:55:31.000,291,11061047,-795,0,1760766930,15184.73430515,149.24622423000255,50734.28661264 2025-10-18,05:55:32.000,291,11061089,-795,0,1760766931,15184.73430515,149.26032249000127,50734.391419440006 2025-10-18,05:55:33.000,291,11061031,-795,0,1760766932,15184.801668249995,149.28146987999935,50734.24468992001 2025-10-18,05:55:34.000,291,11061095,-795,0,1760766933,15184.781459319995,149.32376466000278,50734.34250960001 2025-10-18,05:55:35.000,291,11061168,-795,0,1760766934,15184.882503969995,149.2885190099987,50734.49622624 2025-10-18,05:55:36.000,291,11061060,-795,0,1760766935,15184.842086109995,149.35901030999958,50734.46827776 2025-10-18,05:55:37.000,291,11061228,-795,0,1760766936,15184.78819562999,149.29556813999807,50734.41936792 2025-10-18,05:55:38.000,291,11061167,-795,0,1760766937,15184.78819562999,149.31671553000342,50734.4473164 2025-10-18,05:55:39.000,291,11061102,-795,0,1760766938,15184.801668249995,149.3731085699983,50734.41936792 2025-10-18,05:55:40.000,291,11061014,-795,0,1760766939,15184.781459319995,149.31671553000342,50734.335522479996 2025-10-18,05:55:41.000,291,11061128,-795,0,1760766940,15184.73430515,149.36605943999893,50734.43334216001 2025-10-18,05:55:42.000,291,11061210,-795,0,1760766941,15184.84882241999,149.32376466000278,50734.45430352 2025-10-18,05:55:43.000,291,11061081,-795,0,1760766942,15184.781459319995,149.3731085699983,50734.40539368 2025-10-18,05:55:44.000,291,11061148,-795,0,1760766943,15184.80840455999,149.3731085699983,50734.55212320001 2025-10-18,05:55:45.000,291,11060931,-795,0,1760766944,15184.80840455999,149.32376466000278,50734.47526488 2025-10-18,05:55:46.000,291,11061039,-795,0,1760766945,15184.73430515,149.36605943999893,50734.43334216001 2025-10-18,05:55:47.000,291,11061027,-795,0,1760766946,15184.76798669999,149.3731085699983,50734.56609744 2025-10-18,05:55:48.000,291,11060949,-795,0,1760766947,15184.81514087,149.1898311900004,50734.47526488 2025-10-18,05:55:49.000,291,11061299,-795,0,1760766948,15184.842086109995,149.29556813999807,50734.559110320006 2025-10-18,05:55:50.000,291,11060964,-795,0,1760766949,15184.86903134999,149.29556813999807,50734.68487848 2025-10-18,05:55:51.000,291,11061158,-795,0,1760766950,15184.781459319995,149.35901030999958,50734.538148960004 2025-10-18,05:55:52.000,291,11061067,-795,0,1760766951,15184.801668249995,149.2885190099987,50734.61500728 2025-10-18,05:55:53.000,291,11060968,-795,0,1760766952,15184.90944920999,149.35901030999958,50734.656930000005 2025-10-18,05:55:54.000,291,11061212,-795,0,1760766953,15184.862295039995,149.38015769999765,50734.60103304001 2025-10-18,05:55:55.000,291,11061022,-795,0,1760766954,15184.94986706999,149.32376466000278,50734.608020160005 2025-10-18,05:55:56.000,291,11060874,-795,0,1760766955,15184.943130759995,149.3872068300043,50734.64994288001 2025-10-18,05:55:57.000,291,11061134,-795,0,1760766956,15184.842086109995,149.3731085699983,50734.73378832 2025-10-18,05:55:58.000,291,11061163,-795,0,1760766957,15184.89597659,149.31671553000342,50734.66391712 2025-10-18,05:55:59.000,291,11061195,-795,0,1760766958,15184.842086109995,149.35196118000022,50734.64295576 2025-10-18,05:56:00.000,291,11061317,-795,0,1760766959,15184.821877179995,149.3026172700047,50734.74077544 2025-10-18,05:56:01.000,291,11061103,-795,0,1760766960,15184.842086109995,149.36605943999893,50734.67789136001 2025-10-18,05:56:02.000,291,11061256,-795,0,1760766961,15184.93639445,149.40835422000237,50734.79667240001 2025-10-18,05:56:03.000,291,11060993,-795,0,1760766962,15184.90944920999,149.38015769999765,50734.91545344001 2025-10-18,05:56:04.000,291,11061118,-795,0,1760766963,15184.983548619995,149.50704204000067,50734.80365952 2025-10-18,05:56:05.000,291,11061145,-795,0,1760766964,15184.88924027999,149.47179639000387,50734.78269816 2025-10-18,05:56:06.000,291,11061308,-795,0,1760766965,15184.93639445,149.5845824700009,50734.7617368 2025-10-18,05:56:07.000,291,11061145,-795,0,1760766966,15184.99702124,149.5211402999994,50734.705839840004 2025-10-18,05:56:08.000,291,11061197,-795,0,1760766967,15184.90944920999,149.57753334000154,50734.95038904 2025-10-18,05:56:09.000,291,11061072,-795,0,1760766968,15184.92965813999,149.46474726000451,50734.943401920005 2025-10-18,05:56:10.000,291,11061001,-795,0,1760766969,15184.92965813999,149.59868072999961,50734.86654360001 2025-10-18,05:56:11.000,291,11061126,-795,0,1760766970,15184.93639445,149.61277898999833,50734.88750496001 2025-10-18,05:56:12.000,291,11061097,-795,0,1760766971,15184.94986706999,149.61277898999833,50734.894492080006 2025-10-18,05:56:13.000,291,11061065,-795,0,1760766972,15184.963339689995,149.6832702899992,50734.831608 2025-10-18,05:56:14.000,291,11061112,-795,0,1760766973,15184.963339689995,149.59868072999961,50734.838595119996 2025-10-18,05:56:15.000,291,11061077,-795,0,1760766974,15184.97681231,149.73966333000135,50734.96436328001 2025-10-18,05:56:16.000,291,11061092,-795,0,1760766975,15184.97681231,149.6832702899992,50734.92942768 2025-10-18,05:56:17.000,291,11061113,-795,0,1760766976,15184.922921829995,149.66917203000048,50734.93641480001 2025-10-18,05:56:18.000,291,11061143,-795,0,1760766977,15185.003757549995,149.7960563700035,50734.95737616 2025-10-18,05:56:19.000,291,11060997,-795,0,1760766978,15184.99028492999,149.82425289000093,50734.96436328001 2025-10-18,05:56:20.000,291,11061136,-795,0,1760766979,15184.99702124,149.88064593000308,50734.99929888 2025-10-18,05:56:21.000,291,11061195,-795,0,1760766980,15185.023966479996,149.98638288000075,50734.98532464001 2025-10-18,05:56:22.000,291,11061098,-795,0,1760766981,15185.05091171999,149.9793337500014,50734.97833752 2025-10-18,05:56:23.000,291,11061143,-795,0,1760766982,15185.023966479996,149.9934320100001,50734.93641480001 2025-10-18,05:56:24.000,291,11061084,-795,0,1760766983,15184.99028492999,150.00753026999882,50735.062182960006 2025-10-18,05:56:25.000,291,11061157,-795,0,1760766984,15185.084593269996,150.0427759200029,50734.92942768 2025-10-18,05:56:26.000,291,11061249,-795,0,1760766985,15185.023966479996,150.0921198299984,50735.03423448001 2025-10-18,05:56:27.000,291,11061108,-795,0,1760766986,15185.05091171999,150.176709389998,50735.10410568001 2025-10-18,05:56:28.000,291,11061128,-795,0,1760766987,15185.023966479996,150.3247411199991,50735.173976879996 2025-10-18,05:56:29.000,291,11061126,-795,0,1760766988,15185.05091171999,150.31769198999973,50735.18795112 2025-10-18,05:56:30.000,291,11061092,-795,0,1760766989,15185.084593269996,150.40228154999932,50735.1460284 2025-10-18,05:56:31.000,291,11060992,-795,0,1760766990,15184.99028492999,150.40228154999932,50735.13205416001 2025-10-18,05:56:32.000,291,11061217,-795,0,1760766991,15185.13848375,150.4375272000034,50735.24384808 2025-10-18,05:56:33.000,291,11061017,-795,0,1760766992,15185.0374391,150.54326415000105,50735.160002640005 2025-10-18,05:56:34.000,291,11061314,-795,0,1760766993,15185.091329579991,150.5150676300036,50735.29275792 2025-10-18,05:56:35.000,291,11061149,-795,0,1760766994,15185.178901610001,150.56441153999913,50735.31371928 2025-10-18,05:56:36.000,291,11061159,-795,0,1760766995,15185.151956369991,150.52211676000297,50735.30673216 2025-10-18,05:56:37.000,291,11060986,-795,0,1760766996,15185.178901610001,150.56441153999913,50735.41153896 2025-10-18,05:56:38.000,291,11061097,-795,0,1760766997,15185.145220059996,150.68424675000279,50735.47442304 2025-10-18,05:56:39.000,291,11061223,-795,0,1760766998,15185.246264709996,150.6630993600047,50735.446474560005 2025-10-18,05:56:40.000,291,11061305,-795,0,1760766999,15185.185637919996,150.6630993600047,50735.48839728001 2025-10-18,05:56:41.000,291,11061063,-795,0,1760767000,15185.158692680001,150.71949239999958,50735.43250032 2025-10-18,05:56:42.000,291,11061110,-795,0,1760767001,15185.347309359997,150.6983450100015,50735.48839728001 2025-10-18,05:56:43.000,291,11061003,-795,0,1760767002,15185.293418879992,150.81818021999788,50735.41153896 2025-10-18,05:56:44.000,291,11061078,-795,0,1760767003,15185.367518289997,150.88867151999875,50735.48839728001 2025-10-18,05:56:45.000,291,11061201,-795,0,1760767004,15185.279946260001,150.87457326000003,50735.47442304 2025-10-18,05:56:46.000,291,11061121,-795,0,1760767005,15185.380990910002,150.92391717000282,50735.62813968 2025-10-18,05:56:47.000,291,11061104,-795,0,1760767006,15185.441617700002,150.9944084700037,50735.69801088 2025-10-18,05:56:48.000,291,11061276,-795,0,1760767007,15185.428145079997,151.08604716000264,50735.65608816001 2025-10-18,05:56:49.000,291,11061279,-795,0,1760767008,15185.468562939997,151.12129280999943,50735.63512680001 2025-10-18,05:56:50.000,291,11061204,-795,0,1760767009,15185.488771869997,151.2552262800018,50735.614165440005 2025-10-18,05:56:51.000,291,11060968,-795,0,1760767010,15185.535926039993,151.12129280999943,50735.7399336 2025-10-18,05:56:52.000,291,11061234,-795,0,1760767011,15185.569607589998,151.23407889000373,50735.63512680001 2025-10-18,05:56:53.000,291,11061131,-795,0,1760767012,15185.596552829993,151.07899803000328,50735.65608816001 2025-10-18,05:56:54.000,291,11061289,-795,0,1760767013,15185.643706999988,151.1071945500007,50735.76788208 2025-10-18,05:56:55.000,291,11061198,-795,0,1760767014,15185.744751649989,151.14948933000414,50735.71897224 2025-10-18,05:56:56.000,291,11061185,-795,0,1760767015,15185.785169509989,151.16358759000286,50735.77486920001 2025-10-18,05:56:57.000,291,11061235,-795,0,1760767016,15185.744751649989,151.2411280200031,50735.82377904001 2025-10-18,05:56:58.000,291,11061030,-795,0,1760767017,15185.798642129994,151.19883323999966,50735.65608816001 2025-10-18,05:56:59.000,291,11061098,-795,0,1760767018,15185.791905819999,151.17768585000158,50735.8098048 2025-10-18,05:57:00.000,291,11061008,-795,0,1760767019,15185.892950469999,151.19883323999966,50735.79583056 2025-10-18,05:57:01.000,291,11061046,-795,0,1760767020,15185.825587369989,151.18473498000094,50736.068328240006 2025-10-18,05:57:02.000,291,11060880,-795,0,1760767021,15185.899686779994,151.093096290002,50735.99146992001 2025-10-18,05:57:03.000,291,11061071,-795,0,1760767022,15185.892950469999,151.13539106999815,50735.83775328 2025-10-18,05:57:04.000,291,11061116,-715,0,1760767023,15185.960313569994,151.12129280999943,50735.9844828 2025-10-18,05:57:05.000,291,11061089,-795,0,1760767024,15185.919895709994,151.20588236999902,50736.03339264 2025-10-18,05:57:06.000,291,11061148,-795,0,1760767025,15185.892950469999,151.1283419399988,50735.97749568 2025-10-18,05:57:07.000,291,11061296,-795,0,1760767026,15185.96704987999,151.12129280999943,50735.83775328 2025-10-18,05:57:08.000,291,11060964,-795,0,1760767027,15186.101776079995,150.95211369000026,50736.03339264 2025-10-18,05:57:09.000,291,11060939,-795,0,1760767028,15186.14893024999,151.02260499000113,50736.07531536 2025-10-18,05:57:10.000,291,11061071,-795,0,1760767029,15186.101776079995,150.96621194999898,50736.03339264 2025-10-18,05:57:11.000,291,11060979,-795,0,1760767030,15186.061358219995,150.96621194999898,50736.00544416 2025-10-18,05:57:12.000,291,11061189,-795,0,1760767031,15186.182611799995,150.98735934000433,50736.117238080005 2025-10-18,05:57:13.000,291,11061113,-795,0,1760767032,15186.162402869995,150.95916281999962,50736.13819944001 2025-10-18,05:57:14.000,291,11060986,-795,0,1760767033,15186.101776079995,150.87457326000003,50736.18710928001 2025-10-18,05:57:15.000,291,11061090,-795,0,1760767034,15186.283656449996,150.86047500000132,50736.35480016001 2025-10-18,05:57:16.000,291,11060932,-795,0,1760767035,15186.27018382999,150.8816223899994,50736.46659408 2025-10-18,05:57:17.000,291,11061229,-795,0,1760767036,15186.290392759991,150.7829345700011,50736.27095472 2025-10-18,05:57:18.000,291,11061062,-795,0,1760767037,15186.25671121,150.7476889200043,50736.38973576 2025-10-18,05:57:19.000,291,11061157,-795,0,1760767038,15186.317338,150.80408195999917,50736.333838800005 2025-10-18,05:57:20.000,291,11061004,-795,0,1760767039,15186.29712907,150.70539414000086,50736.44563272001 2025-10-18,05:57:21.000,291,11061076,-795,0,1760767040,15186.324074309996,150.71949239999958,50736.48056832 2025-10-18,05:57:22.000,291,11061257,-795,0,1760767041,15186.377964790001,150.6490010999987,50736.41768424 2025-10-18,05:57:23.000,291,11060922,-795,0,1760767042,15186.303865379996,150.71949239999958,50736.620310720005 2025-10-18,05:57:24.000,291,11061070,-795,0,1760767043,15186.35775586,150.68424675000279,50736.45960696 2025-10-18,05:57:25.000,291,11061191,-795,0,1760767044,15186.303865379996,150.74063978999766,50736.501529680005 2025-10-18,05:57:26.000,291,11061060,-795,0,1760767045,15186.29712907,150.68424675000279,50736.70415616 2025-10-18,05:57:27.000,291,11061191,-795,0,1760767046,15186.303865379996,150.67719762000343,50736.61332360001 2025-10-18,05:57:28.000,291,11060889,-795,0,1760767047,15186.35775586,150.5996571900032,50736.58537512 2025-10-18,05:57:29.000,291,11061127,-795,0,1760767048,15186.324074309996,150.61375545000192,50736.59236224001 2025-10-18,05:57:30.000,291,11060996,-795,0,1760767049,15186.317338,150.63490284,50736.69018192001 2025-10-18,05:57:31.000,291,11061004,-795,0,1760767050,15186.418382650001,150.54326415000105,50736.64127208001 2025-10-18,05:57:32.000,291,11061024,-795,0,1760767051,15186.425118959996,150.6630993600047,50736.61332360001 2025-10-18,05:57:33.000,291,11060836,-795,0,1760767052,15186.519427300002,150.55736240999977,50736.77402736 2025-10-18,05:57:34.000,291,11060891,-795,0,1760767053,15186.438591580001,150.65605022999807,50736.753066 2025-10-18,05:57:35.000,291,11060966,-795,0,1760767054,15186.452064199992,150.75473805000365,50736.89979552001 2025-10-18,05:57:36.000,291,11061326,-795,0,1760767055,15186.499218370001,150.67719762000343,50736.850885679996 2025-10-18,05:57:37.000,291,11060958,-795,0,1760767056,15186.627208259997,150.52211676000297,50736.89979552001 2025-10-18,05:57:38.000,291,11061329,-795,0,1760767057,15186.593526709992,150.63490284,50736.9626796 2025-10-18,05:57:39.000,291,11061161,-795,0,1760767058,15186.600263020002,150.63490284,50736.850885679996 2025-10-18,05:57:40.000,291,11061093,-795,0,1760767059,15186.593526709992,150.6983450100015,50736.92774400001 2025-10-18,05:57:41.000,291,11061195,-795,0,1760767060,15186.505954679997,150.6490010999987,50736.85787280001 2025-10-18,05:57:42.000,291,11061237,-795,0,1760767061,15186.566581469997,150.86047500000132,50736.99761520001 2025-10-18,05:57:43.000,291,11061246,-795,0,1760767062,15186.600263020002,150.72654152999894,50736.955692480005 2025-10-18,05:57:44.000,291,11061217,-795,0,1760767063,15186.600263020002,150.8463767400026,50737.0325508 2025-10-18,05:57:45.000,291,11061090,-795,0,1760767064,15186.445327889996,150.92391717000282,50737.02556368001 2025-10-18,05:57:46.000,291,11061077,-795,0,1760767065,15186.627208259997,150.8816223899994,50737.01158944 2025-10-18,05:57:47.000,291,11061226,-795,0,1760767066,15186.539636230002,150.75473805000365,50737.15831896 2025-10-18,05:57:48.000,291,11061120,-635,0,1760767067,15186.600263020002,150.91686804000346,50737.2072288 2025-10-18,05:57:49.000,291,11061102,-795,0,1760767068,15186.532899919992,151.0296541200005,50737.27011288 2025-10-18,05:57:50.000,291,11061049,-795,0,1760767069,15186.606999329997,150.9944084700037,50737.353958319996 2025-10-18,05:57:51.000,291,11061259,-795,0,1760767070,15186.613735639992,151.07899803000328,50737.38190680001 2025-10-18,05:57:52.000,291,11060990,-795,0,1760767071,15186.600263020002,151.1071945500007,50737.36094544001 2025-10-18,05:57:53.000,291,11061075,-795,0,1760767072,15186.640680880002,151.1283419399988,50737.37491968 2025-10-18,05:57:54.000,291,11061234,-795,0,1760767073,15186.654153499992,151.0296541200005,50737.32600984 2025-10-18,05:57:55.000,291,11061019,-755,0,1760767074,15186.660889810002,151.19883323999966,50737.577546160006 2025-10-18,05:57:56.000,291,11061073,-795,0,1760767075,15186.694571359993,151.22702976000437,50737.47972648001 2025-10-18,05:57:57.000,291,11061042,-795,0,1760767076,15186.708043979997,151.2904719299986,50737.61248176 2025-10-18,05:57:58.000,291,11061133,-795,0,1760767077,15186.829297559998,151.21998062999774,50737.54261056 2025-10-18,05:57:59.000,291,11061183,-795,0,1760767078,15186.836033869993,151.31866845000332,50737.73824992001 2025-10-18,05:58:00.000,291,11061121,-795,0,1760767079,15186.856242799993,151.36801235999883,50737.64043024 2025-10-18,05:58:01.000,291,11061056,-795,0,1760767080,15186.916869589993,151.39620888000354,50737.675365840005 2025-10-18,05:58:02.000,291,11060991,-795,0,1760767081,15186.930342209998,151.34686497000075,50737.63344312 2025-10-18,05:58:03.000,291,11061099,-795,0,1760767082,15187.06506840999,151.4878475700025,50737.76619840001 2025-10-18,05:58:04.000,291,11061137,-795,0,1760767083,15187.004441619989,151.4878475700025,50737.70331432 2025-10-18,05:58:05.000,291,11061181,-795,0,1760767084,15187.011177929999,151.55833887000335,50737.801134 2025-10-18,05:58:06.000,291,11061198,-755,0,1760767085,15187.06506840999,151.57948626000143,50737.6613916 2025-10-18,05:58:07.000,291,11061138,-795,0,1760767086,15187.112222579999,151.537191479998,50737.912927920006 2025-10-18,05:58:08.000,291,11061112,-795,0,1760767087,15187.23347616,151.62178104000486,50737.857030959996 2025-10-18,05:58:09.000,291,11061109,-795,0,1760767088,15187.25368509,151.6006336499995,50737.78017264 2025-10-18,05:58:10.000,291,11061262,-795,0,1760767089,15187.341257119995,151.47374931000377,50737.83606960001 2025-10-18,05:58:11.000,291,11061208,-795,0,1760767090,15187.27389402,151.57948626000143,50737.83606960001 2025-10-18,05:58:12.000,291,11061210,-795,0,1760767091,15187.29410295,151.60768277999887,50738.10856728 2025-10-18,05:58:13.000,291,11060935,-795,0,1760767092,15187.321048189995,151.49489670000185,50738.0456832 2025-10-18,05:58:14.000,291,11061273,-795,0,1760767093,15187.46924700999,151.537191479998,50738.07363168001 2025-10-18,05:58:15.000,291,11061198,-795,0,1760767094,15187.401883909995,151.57948626000143,50737.99677336 2025-10-18,05:58:16.000,291,11061093,-795,0,1760767095,15187.401883909995,151.5653880000027,50737.89895368 2025-10-18,05:58:17.000,291,11060968,-795,0,1760767096,15187.482719629996,151.52309321999928,50737.95485064001 2025-10-18,05:58:18.000,291,11061226,-795,0,1760767097,15187.46924700999,151.66407582000102,50738.10158016001 2025-10-18,05:58:19.000,291,11060960,-795,0,1760767098,15187.684808929997,151.537191479998,50738.178438480005 2025-10-18,05:58:20.000,291,11061045,-795,0,1760767099,15187.684808929997,151.62883017000422,50738.21337408 2025-10-18,05:58:21.000,291,11061267,-755,0,1760767100,15187.630918449991,151.6006336499995,50738.059657440004 2025-10-18,05:58:22.000,291,11060897,-795,0,1760767101,15187.785853579997,151.70637060000445,50738.31119376 2025-10-18,05:58:23.000,291,11061348,-795,0,1760767102,15187.752172029992,151.63587930000358,50738.416000560006 2025-10-18,05:58:24.000,291,11060988,-795,0,1760767103,15187.859952990002,151.6006336499995,50738.33215512 2025-10-18,05:58:25.000,291,11060956,-795,0,1760767104,15188.021624429988,151.45965104999777,50738.35311648 2025-10-18,05:58:26.000,291,11061185,-795,0,1760767105,15187.974470259993,151.45965104999777,50738.4299748 2025-10-18,05:58:27.000,291,11061189,-795,0,1760767106,15188.088987529998,151.4667001800044,50738.26927104001 2025-10-18,05:58:28.000,291,11061035,-795,0,1760767107,15188.142878009989,151.41030714000226,50738.38106496 2025-10-18,05:58:29.000,291,11060988,-795,0,1760767108,15188.163086939989,151.38915975000418,50738.54176872 2025-10-18,05:58:30.000,291,11061153,-795,0,1760767109,15188.203504799989,151.2552262800018,50738.38805208001 2025-10-18,05:58:31.000,291,11061119,-795,0,1760767110,15188.28434051999,151.4032580100029,50738.395039200004 2025-10-18,05:58:32.000,291,11061064,-795,0,1760767111,15188.4729572,151.14244020000478,50738.583691440006 2025-10-18,05:58:33.000,291,11061036,-795,0,1760767112,15188.479693509995,151.1917841100003,50738.53478160001 2025-10-18,05:58:34.000,291,11060935,-795,0,1760767113,15188.66831018999,151.07194890000392,50738.49285888 2025-10-18,05:58:35.000,291,11061162,-795,0,1760767114,15188.60768339999,151.07899803000328,50738.5697172 2025-10-18,05:58:36.000,291,11061019,-795,0,1760767115,15188.69525543,150.95211369000026,50738.67452400001 2025-10-18,05:58:37.000,291,11061270,-795,0,1760767116,15188.910817349992,150.9450645600009,50738.72343384001 2025-10-18,05:58:38.000,291,11061351,-795,0,1760767117,15188.984916759997,150.7476889200043,50738.76535656 2025-10-18,05:58:39.000,291,11061106,-795,0,1760767118,15189.038807240002,150.57850979999785,50738.71644672 2025-10-18,05:58:40.000,291,11061220,-795,0,1760767119,15189.220687609988,150.58555893000448,50738.8841376 2025-10-18,05:58:41.000,291,11061206,-795,0,1760767120,15189.220687609988,150.55736240999977,50738.800292160005 2025-10-18,05:58:42.000,291,11061037,-795,0,1760767121,15189.382359049989,150.4516254600021,50738.77234368001 2025-10-18,05:58:43.000,291,11061040,-795,0,1760767122,15189.476667389994,150.33179024999845,50738.84221488001 2025-10-18,05:58:44.000,291,11061235,-795,0,1760767123,15189.63160252,150.22605330000079,50738.87715048 2025-10-18,05:58:45.000,291,11061213,-795,0,1760767124,15189.61139359,150.25424981999822,50738.98195728 2025-10-18,05:58:46.000,291,11061058,-795,0,1760767125,15189.80674657999,150.07097244000033,50738.8841376 2025-10-18,05:58:47.000,291,11061252,-795,0,1760767126,15189.901054919996,150.04982505000226,50738.89112472001 2025-10-18,05:58:48.000,291,11061257,-795,0,1760767127,15189.90779122999,150.02162853000482,50739.114712560004 2025-10-18,05:58:49.000,291,11061398,-795,0,1760767128,15189.961681709996,149.92294070999924,50739.184583760005 2025-10-18,05:58:50.000,291,11061147,-795,0,1760767129,15190.136825770001,149.80310550000286,50739.12169968 2025-10-18,05:58:51.000,291,11061218,-795,0,1760767130,15190.197452560002,149.57753334000154,50739.03785424001 2025-10-18,05:58:52.000,291,11060946,-795,0,1760767131,15190.244606729997,149.69736854999792,50739.233493600004 2025-10-18,05:58:53.000,291,11061136,-795,0,1760767132,15190.318706140002,149.62687725000433,50739.31733904 2025-10-18,05:58:54.000,291,11061299,-795,0,1760767133,15190.332178759993,149.45769812999788,50739.254454960006 2025-10-18,05:58:55.000,291,11061270,-795,0,1760767134,15190.419750789988,149.57753334000154,50739.21951936 2025-10-18,05:58:56.000,291,11061088,-795,0,1760767135,15190.527531749998,149.32376466000278,50739.34528752001 2025-10-18,05:58:57.000,291,11061136,-795,0,1760767136,15190.621840089989,149.41540335000172,50739.27541632001 2025-10-18,05:58:58.000,291,11061262,-795,0,1760767137,15190.689203189999,149.22507684000448,50739.21253224 2025-10-18,05:58:59.000,291,11061298,-795,0,1760767138,15190.628576399999,149.22507684000448,50739.31733904 2025-10-18,05:59:00.000,291,11061189,-795,0,1760767139,15190.716148429994,149.3026172700047,50739.35926176 2025-10-18,05:59:01.000,291,11061154,-795,0,1760767140,15190.837402009995,149.2532733600019,50739.43612008 2025-10-18,05:59:02.000,291,11061104,-795,0,1760767141,15190.736357359994,149.23212597000384,50739.53393976 2025-10-18,05:59:03.000,291,11061112,-795,0,1760767142,15190.90476510999,149.19688031999976,50739.4780428 2025-10-18,05:59:04.000,291,11061350,-795,0,1760767143,15190.857610939995,149.11933988999954,50739.49201704001 2025-10-18,05:59:05.000,291,11061211,-795,0,1760767144,15190.8306657,149.21802770999784,50739.53393976 2025-10-18,05:59:06.000,291,11061142,-795,0,1760767145,15190.918237729995,149.2391751000032,50739.4780428 2025-10-18,05:59:07.000,291,11060981,-795,0,1760767146,15190.8306657,149.21097857999848,50739.58284960001 2025-10-18,05:59:08.000,291,11061190,-795,0,1760767147,15190.87108356,149.21097857999848,50739.42913296 2025-10-18,05:59:09.000,291,11061394,-795,0,1760767148,15190.86434724999,149.26032249000127,50739.65970792001 2025-10-18,05:59:10.000,291,11061035,-795,0,1760767149,15190.918237729995,149.22507684000448,50739.67368216 2025-10-18,05:59:11.000,291,11061220,-795,0,1760767150,15190.749829979999,149.26737162000063,50739.68066928001 2025-10-18,05:59:12.000,291,11061100,-795,0,1760767151,15190.918237729995,149.2885190099987,50739.757527600006 2025-10-18,05:59:13.000,291,11061212,-795,0,1760767152,15190.8306657,149.34491205000086,50739.75054048001 2025-10-18,05:59:14.000,291,11061229,-795,0,1760767153,15190.79024784,149.3378629200015,50739.83438592 2025-10-18,05:59:15.000,291,11061062,-795,0,1760767154,15190.82392938999,149.31671553000342,50739.83438592 2025-10-18,05:59:16.000,291,11061222,-795,0,1760767155,15190.749829979999,149.50704204000067,50739.77150184 2025-10-18,05:59:17.000,291,11061087,-795,0,1760767156,15190.796984149994,149.50704204000067,50739.8623344 2025-10-18,05:59:18.000,291,11061167,-795,0,1760767157,15190.837402009995,149.69736854999792,50739.89028288 2025-10-18,05:59:19.000,291,11061249,-795,0,1760767158,15190.776775219994,149.54228769000474,50739.81342456 2025-10-18,05:59:20.000,291,11061121,-795,0,1760767159,15190.756566289994,149.5352385599981,50740.05797376 2025-10-18,05:59:21.000,291,11061116,-795,0,1760767160,15190.72288473999,149.6832702899992,50740.09989648 2025-10-18,05:59:22.000,291,11061101,-795,0,1760767161,15190.796984149994,149.61277898999833,50740.0020768 2025-10-18,05:59:23.000,291,11061175,-795,0,1760767162,15190.756566289994,149.57753334000154,50740.08592224001 2025-10-18,05:59:24.000,291,11061067,-795,0,1760767163,15190.72288473999,149.65507377000176,50740.071948000004 2025-10-18,05:59:25.000,291,11061118,-795,0,1760767164,15190.749829979999,149.72556507000263,50740.141819200006 2025-10-18,05:59:26.000,291,11061264,-795,0,1760767165,15190.682466879989,149.6480246400024,50740.13483208001 2025-10-18,05:59:27.000,291,11061126,-795,0,1760767166,15190.675730569994,149.66212290000112,50740.21867752 2025-10-18,05:59:28.000,291,11061151,-795,0,1760767167,15190.736357359994,149.77490897999814,50740.07893512 2025-10-18,05:59:29.000,291,11061229,-795,0,1760767168,15190.72288473999,149.7467124600007,50740.239638880004 2025-10-18,05:59:30.000,291,11061194,-795,0,1760767169,15190.796984149994,149.75376159000007,50740.34444568 2025-10-18,05:59:31.000,291,11061140,-795,0,1760767170,15190.689203189999,149.80310550000286,50740.33047144001 2025-10-18,05:59:32.000,291,11061101,-795,0,1760767171,15190.628576399999,149.78195811000478,50740.21867752 2025-10-18,05:59:33.000,291,11061219,-795,0,1760767172,15190.635312709994,149.9299898399986,50740.288548720004 2025-10-18,05:59:34.000,291,11061137,-795,0,1760767173,15190.756566289994,149.98638288000075,50740.36540704 2025-10-18,05:59:35.000,291,11061254,-795,0,1760767174,15190.72288473999,150.15556199999992,50740.309510080006 2025-10-18,05:59:36.000,291,11061064,-795,0,1760767175,15190.588158539998,150.31769198999973,50740.46322672 2025-10-18,05:59:37.000,291,11061249,-795,0,1760767176,15190.82392938999,150.303593730001,50740.33745856 2025-10-18,05:59:38.000,291,11061173,-795,0,1760767177,15190.77003891,150.38113416000124,50740.428291120006 2025-10-18,05:59:39.000,291,11060953,-795,0,1760767178,15190.756566289994,150.37408503000188,50740.477200960006 2025-10-18,05:59:40.000,291,11061010,-795,0,1760767179,15190.729621049999,150.5714606699985,50740.48418808 2025-10-18,05:59:41.000,291,11060978,-795,0,1760767180,15190.77003891,150.59260806000384,50740.309510080006 2025-10-18,05:59:42.000,291,11061168,-795,0,1760767181,15190.89129249,150.62080458000128,50740.575020640004 2025-10-18,05:59:43.000,291,11061020,-795,0,1760767182,15190.82392938999,150.7476889200043,50740.3863684 2025-10-18,05:59:44.000,291,11061263,-795,0,1760767183,15190.78351152999,150.7829345700011,50740.55405928 2025-10-18,05:59:45.000,291,11061206,-795,0,1760767184,15190.82392938999,150.78998370000045,50740.44925248001 2025-10-18,05:59:46.000,291,11061162,-795,0,1760767185,15190.94518296999,150.86047500000132,50740.65886608 2025-10-18,05:59:47.000,291,11061159,-795,0,1760767186,15191.032755,150.9944084700037,50740.55405928 2025-10-18,05:59:48.000,291,11061081,-795,0,1760767187,15190.87108356,150.93096630000218,50740.60296912 2025-10-18,05:59:49.000,291,11061278,-795,0,1760767188,15190.958655589995,150.98735934000433,50740.55405928 2025-10-18,05:59:50.000,291,11060931,-795,0,1760767189,15190.98560082999,151.08604716000264,50740.65187896 2025-10-18,05:59:51.000,291,11061083,-795,0,1760767190,15190.97212821,151.02260499000113,50740.693801680005 2025-10-18,05:59:52.000,291,11061051,-795,0,1760767191,15190.84413831999,151.1071945500007,50740.8754668 2025-10-18,05:59:53.000,291,11061302,-795,0,1760767192,15190.938446659995,151.26227541000117,50740.75668576001 2025-10-18,05:59:54.000,291,11061067,-795,0,1760767193,15191.04622761999,151.24817715000245,50740.68681456001 2025-10-18,05:59:55.000,291,11061227,-795,0,1760767194,15191.09338179,151.29752105999796,50740.97328648001 2025-10-18,05:59:56.000,291,11060953,-795,0,1760767195,15191.05296393,151.4878475700025,50740.812582720006 2025-10-18,05:59:57.000,291,11061012,-795,0,1760767196,15191.06643654999,151.45965104999777,50740.81956984 2025-10-18,05:59:58.000,291,11061132,-795,0,1760767197,15191.13379965,151.5019458300012,50740.861492560005 2025-10-18,05:59:59.000,291,11061049,-795,0,1760767198,15191.10685440999,151.5019458300012,50741.029183440005 2025-10-18,06:00:00.000,291,11061310,-795,0,1760767199,15191.17421751,151.6006336499995,50741.07110616001 2025-10-18,06:00:01.000,291,11061191,-795,0,1760767200,15191.079909169996,151.62178104000486,50740.945338 2025-10-18,06:00:02.000,291,11061111,-795,0,1760767201,15191.140535959996,151.75571450999996,50741.00123496001 2025-10-18,06:00:03.000,291,11061151,-795,0,1760767202,15191.11359072,151.88964798000234,50740.90341528001 2025-10-18,06:00:04.000,291,11061409,-795,0,1760767203,15191.160744889996,151.88259885000298,50741.06411904 2025-10-18,06:00:05.000,291,11061173,-795,0,1760767204,15191.17421751,152.00948318999872,50741.14097736001 2025-10-18,06:00:06.000,291,11061190,-795,0,1760767205,15191.187690129991,151.98128667000128,50741.05713192 2025-10-18,06:00:07.000,291,11061321,-795,0,1760767206,15191.281998469996,152.13636753000173,50741.18290008 2025-10-18,06:00:08.000,291,11060908,-795,0,1760767207,15191.295471090001,152.1434166600011,50741.0850804 2025-10-18,06:00:09.000,291,11061192,-795,0,1760767208,15191.255053230001,152.22800622000068,50741.16193872 2025-10-18,06:00:10.000,291,11061215,-795,0,1760767209,15191.302207399996,152.33374316999834,50741.266745520006 2025-10-18,06:00:11.000,291,11061256,-795,0,1760767210,15191.356097880001,152.3055466500009,50741.12001600001 2025-10-18,06:00:12.000,291,11060991,-795,0,1760767211,15191.504296699997,152.46767664000072,50741.28071976 2025-10-18,06:00:13.000,291,11061092,-795,0,1760767212,15191.383043119997,152.56636445999902,50741.37853944 2025-10-18,06:00:14.000,291,11061160,-795,0,1760767213,15191.497560390002,152.53816794000159,50741.315655360006 2025-10-18,06:00:15.000,291,11061146,-795,0,1760767214,15191.517769320002,152.58751185000438,50741.42744928001 2025-10-18,06:00:16.000,291,11061077,-795,0,1760767215,15191.443669909997,152.77078923000226,50741.35059096 2025-10-18,06:00:17.000,291,11061036,-795,0,1760767216,15191.470615149992,152.7637401000029,50741.49033336 2025-10-18,06:00:18.000,291,11060951,-795,0,1760767217,15191.490824079992,152.8271822700044,50741.37853944 2025-10-18,06:00:19.000,291,11061074,-795,0,1760767218,15191.612077659993,152.77078923000226,50741.34360384 2025-10-18,06:00:20.000,291,11061157,-795,0,1760767219,15191.571659799993,152.8835753099993,50741.532256080005 2025-10-18,06:00:21.000,291,11061201,-795,0,1760767220,15191.645759209998,152.92587009000272,50741.51129472 2025-10-18,06:00:22.000,291,11061149,-795,0,1760767221,15191.746803859998,152.95406661000015,50741.59514016001 2025-10-18,06:00:23.000,291,11060993,-795,0,1760767222,15191.800694339989,153.1091474700006,50741.52526896001 2025-10-18,06:00:24.000,291,11061156,-795,0,1760767223,15191.847848509999,153.1584913800034,50741.6091144 2025-10-18,06:00:25.000,291,11061189,-795,0,1760767224,15191.827639579999,153.0457052999991,50741.58815304 2025-10-18,06:00:26.000,291,11061248,-795,0,1760767225,15191.847848509999,153.1584913800034,50741.66501136 2025-10-18,06:00:27.000,291,11061104,-795,0,1760767226,15191.820903269989,153.28537571999914,50741.7139212 2025-10-18,06:00:28.000,291,11061109,-795,0,1760767227,15191.955629469994,153.2219335500049,50741.630075760004 2025-10-18,06:00:29.000,291,11061134,-795,0,1760767228,15191.948893159999,153.46160396999767,50741.797766640004 2025-10-18,06:00:30.000,291,11061136,-795,0,1760767229,15192.04993781,153.3206213700032,50741.7139212 2025-10-18,06:00:31.000,291,11061145,-795,0,1760767230,15192.09035567,153.39816180000344,50741.72789544 2025-10-18,06:00:32.000,291,11061129,-795,0,1760767231,15192.056674119995,153.5391443999979,50741.83968936001 2025-10-18,06:00:33.000,291,11061067,-795,0,1760767232,15192.097091979995,153.48980049000238,50741.748856800004 2025-10-18,06:00:34.000,291,11061115,-795,0,1760767233,15192.22508186999,153.58848831000068,50741.90956056001 2025-10-18,06:00:35.000,291,11061280,-795,0,1760767234,15192.22508186999,153.74356917000114,50741.77680528 2025-10-18,06:00:36.000,291,11061087,-795,0,1760767235,15192.22508186999,153.7999622100033,50741.90257344 2025-10-18,06:00:37.000,291,11061016,-795,0,1760767236,15192.30591758999,153.79291308000393,50741.937509040006 2025-10-18,06:00:38.000,291,11061079,-795,0,1760767237,15192.386753309991,153.78586395000457,50741.7837924 2025-10-18,06:00:39.000,291,11061195,-795,0,1760767238,15192.433907480001,153.9127482900003,50741.87462496 2025-10-18,06:00:40.000,291,11061208,-795,0,1760767239,15192.447380099991,153.90569916000095,50741.95847040001 2025-10-18,06:00:41.000,291,11061148,-795,0,1760767240,15192.521479509996,154.05373089000204,50741.88859920001 2025-10-18,06:00:42.000,291,11061145,-795,0,1760767241,15192.521479509996,153.98323959000118,50742.07026432 2025-10-18,06:00:43.000,291,11061087,-795,0,1760767242,15192.541688439997,154.0114361099986,50741.97244464 2025-10-18,06:00:44.000,291,11061042,-795,0,1760767243,15192.582106299997,154.00438697999925,50741.88859920001 2025-10-18,06:00:45.000,291,11061062,-795,0,1760767244,15192.609051539992,154.05373089000204,50742.0632772 2025-10-18,06:00:46.000,291,11061356,-795,0,1760767245,15192.629260469992,154.04668176000268,50742.105199920006 2025-10-18,06:00:47.000,291,11061058,-795,0,1760767246,15192.737041430002,154.04668176000268,50742.00738024001 2025-10-18,06:00:48.000,291,11061091,-795,0,1760767247,15192.797668220002,154.13832045000163,50742.12616128001 2025-10-18,06:00:49.000,291,11061130,-795,0,1760767248,15192.750514049992,154.22291001000121,50742.251929440004 2025-10-18,06:00:50.000,291,11060956,-795,0,1760767249,15192.804404529998,154.18766436000442,50742.26590368001 2025-10-18,06:00:51.000,291,11060942,-795,0,1760767250,15192.696623570002,154.1594678399997,50742.21699384 2025-10-18,06:00:52.000,291,11061338,-795,0,1760767251,15192.710096189992,154.145369580001,50742.2379552 2025-10-18,06:00:53.000,291,11061078,-795,0,1760767252,15192.649469399992,154.2440573999993,50742.154109760006 2025-10-18,06:00:54.000,291,11061061,-795,0,1760767253,15192.737041430002,154.21586088000186,50742.31481352001 2025-10-18,06:00:55.000,291,11061157,-795,0,1760767254,15192.777459290002,154.23700826999993,50742.3078264 2025-10-18,06:00:56.000,291,11061183,-795,0,1760767255,15192.851558699993,154.22291001000121,50742.34276200001 2025-10-18,06:00:57.000,291,11060990,-795,0,1760767256,15192.858295009988,154.26520479000465,50742.28686504 2025-10-18,06:00:58.000,291,11060982,-795,0,1760767257,15192.804404529998,154.30045044000144,50742.31481352001 2025-10-18,06:00:59.000,291,11061018,-795,0,1760767258,15192.851558699993,154.32159782999952,50742.440581680006 2025-10-18,06:01:00.000,291,11061031,-795,0,1760767259,15192.865031319998,154.37799087000167,50742.4475688 2025-10-18,06:01:01.000,291,11061072,-795,0,1760767260,15192.912185489993,154.31454870000016,50742.40564608 2025-10-18,06:01:02.000,291,11061043,-795,0,1760767261,15192.912185489993,154.31454870000016,50742.57333696 2025-10-18,06:01:03.000,291,11060960,-795,0,1760767262,15192.885240249998,154.4696295600006,50742.608272560006 2025-10-18,06:01:04.000,291,11061080,-795,0,1760767263,15192.898712869988,154.4555313000019,50742.51045288001 2025-10-18,06:01:05.000,291,11061175,-795,0,1760767264,15192.885240249998,154.48372781999933,50742.51045288001 2025-10-18,06:01:06.000,291,11061084,-795,0,1760767265,15192.979548589989,154.4555313000019,50742.61525968 2025-10-18,06:01:07.000,291,11061262,-795,0,1760767266,15193.006493829998,154.53307173000212,50742.67115664 2025-10-18,06:01:08.000,291,11061154,-795,0,1760767267,15193.006493829998,154.5542191200002,50742.60128544001 2025-10-18,06:01:09.000,291,11061218,-795,0,1760767268,15193.013230139994,154.56831737999892,50742.57333696 2025-10-18,06:01:10.000,291,11061157,-795,0,1760767269,15193.033439069994,154.6176612900017,50742.67814376001 2025-10-18,06:01:11.000,291,11060948,-795,0,1760767270,15193.006493829998,154.64585780999914,50742.61525968 2025-10-18,06:01:12.000,291,11061237,-795,0,1760767271,15193.060384309989,154.68815259000257,50742.755002080004 2025-10-18,06:01:13.000,291,11061095,-795,0,1760767272,15193.114274789994,154.69520172000193,50742.67814376001 2025-10-18,06:01:14.000,291,11061034,-795,0,1760767273,15193.067120619999,154.77979128000152,50742.86679600001 2025-10-18,06:01:15.000,291,11060964,-795,0,1760767274,15193.154692649994,154.73044736999873,50742.81788616001 2025-10-18,06:01:16.000,291,11061182,-795,0,1760767275,15193.24226467999,154.87142997000046,50742.803911920004 2025-10-18,06:01:17.000,291,11061090,-795,0,1760767276,15193.316364089995,154.8291351900043,50742.8318604 2025-10-18,06:01:18.000,291,11061103,-795,0,1760767277,15193.26247360999,154.6670052000045,50742.78295056 2025-10-18,06:01:19.000,291,11060924,-795,0,1760767278,15193.316364089995,154.82208605999767,50742.85980888 2025-10-18,06:01:20.000,291,11061195,-795,0,1760767279,15193.37025457,154.77274215000216,50742.9017316 2025-10-18,06:01:21.000,291,11061116,-635,0,1760767280,15193.24226467999,154.84323345000303,50742.8318604 2025-10-18,06:01:22.000,291,11061259,-795,0,1760767281,15193.37025457,154.90667562000453,50742.88775736 2025-10-18,06:01:23.000,291,11061172,-795,0,1760767282,15193.43088136,154.8643808400011,50742.95762856 2025-10-18,06:01:24.000,291,11060989,-795,0,1760767283,15193.53192601,154.99831431000348,50742.971602800004 2025-10-18,06:01:25.000,291,11061064,-795,0,1760767284,15193.57234387,154.8009386699996,50742.99955128 2025-10-18,06:01:26.000,291,11061139,-795,0,1760767285,15193.63297066,154.87142997000046,50743.09737096 2025-10-18,06:01:27.000,291,11061147,-795,0,1760767286,15193.57234387,154.9630686599994,50742.97858992 2025-10-18,06:01:28.000,291,11061033,-795,0,1760767287,15193.673388520001,154.89257735999854,50743.03448688001 2025-10-18,06:01:29.000,291,11061016,-795,0,1760767288,15193.61276173,154.89257735999854,50742.97858992 2025-10-18,06:01:30.000,291,11061199,-795,0,1760767289,15193.747487929992,154.8643808400011,50743.03448688001 2025-10-18,06:01:31.000,291,11061055,-795,0,1760767290,15193.693597450001,154.78684041000088,50742.992564160006 2025-10-18,06:01:32.000,291,11061155,-795,0,1760767291,15193.868741509992,154.8150369299983,50743.06942248 2025-10-18,06:01:33.000,291,11061230,-795,0,1760767292,15193.801378409997,154.89257735999854,50743.090383840005 2025-10-18,06:01:34.000,291,11061111,-795,0,1760767293,15193.787905789992,154.8996264899979,50743.13230656001 2025-10-18,06:01:35.000,291,11061332,-795,0,1760767294,15193.754224240001,154.8643808400011,50743.09737096 2025-10-18,06:01:36.000,291,11061240,-795,0,1760767295,15193.787905789992,154.82208605999767,50743.19519064 2025-10-18,06:01:37.000,291,11061259,-795,0,1760767296,15193.828323649992,154.9278230100026,50743.12531944 2025-10-18,06:01:38.000,291,11060939,-795,0,1760767297,15193.707070069991,154.9278230100026,50743.258074720005 2025-10-18,06:01:39.000,291,11061075,-795,0,1760767298,15193.734015310001,154.92077388000325,50743.25108760001 2025-10-18,06:01:40.000,291,11061237,-795,0,1760767299,15193.713806380001,155.047658219999,50743.216152 2025-10-18,06:01:41.000,291,11060938,-795,0,1760767300,15193.734015310001,154.99126518000412,50743.12531944 2025-10-18,06:01:42.000,291,11061130,-795,0,1760767301,15193.63297066,155.06880561000435,50743.24410048 2025-10-18,06:01:43.000,291,11061157,-795,0,1760767302,15193.585816489991,155.13224777999858,50743.15326792001 2025-10-18,06:01:44.000,291,11061131,-795,0,1760767303,15193.538662319996,155.09700213000178,50743.43973984001 2025-10-18,06:01:45.000,291,11061061,-795,0,1760767304,15193.51171708,155.2732303800003,50743.3558944 2025-10-18,06:01:46.000,291,11060936,-795,0,1760767305,15193.56560755999,155.1956899500001,50743.495636800006 2025-10-18,06:01:47.000,291,11061208,-795,0,1760767306,15193.478035529995,155.2732303800003,50743.4607012 2025-10-18,06:01:48.000,291,11061092,-795,0,1760767307,15193.43088136,155.2238864700048,50743.39083 2025-10-18,06:01:49.000,291,11061209,-795,0,1760767308,15193.44435397999,155.3578199399999,50743.40480424 2025-10-18,06:01:50.000,291,11061108,-795,0,1760767309,15193.42414504999,155.44240949999948,50743.43973984001 2025-10-18,06:01:51.000,291,11061116,-795,0,1760767310,15193.437617669995,155.4071638500027,50743.36986864001 2025-10-18,06:01:52.000,291,11061084,-795,0,1760767311,15193.376990879995,155.47765515000356,50743.60743072001 2025-10-18,06:01:53.000,291,11061158,-795,0,1760767312,15193.235528369994,155.64683427000273,50743.48864968001 2025-10-18,06:01:54.000,291,11061183,-795,0,1760767313,15193.356781949995,155.68912904999888,50743.425765600005 2025-10-18,06:01:55.000,291,11061166,-795,0,1760767314,15193.22879206,155.6045394899993,50743.45371408 2025-10-18,06:01:56.000,291,11061283,-715,0,1760767315,15193.20858313,155.68912904999888,50743.46768832001 2025-10-18,06:01:57.000,291,11061110,-795,0,1760767316,15193.168165269999,155.7525712200004,50743.50262392 2025-10-18,06:01:58.000,291,11061161,-795,0,1760767317,15193.22879206,155.92879946999892,50743.53755952001 2025-10-18,06:01:59.000,291,11061205,-795,0,1760767318,15193.20184681999,155.964045120003,50743.63537920001 2025-10-18,06:02:00.000,291,11061169,-795,0,1760767319,15193.188374199999,155.90060295000148,50743.56550800001 2025-10-18,06:02:01.000,291,11061193,-795,0,1760767320,15193.18163788999,156.00633989999915,50743.62140496 2025-10-18,06:02:02.000,291,11060915,-795,0,1760767321,15193.188374199999,156.13322424000216,50743.69826328 2025-10-18,06:02:03.000,291,11061116,-795,0,1760767322,15193.188374199999,156.10502772000473,50743.642366320004 2025-10-18,06:02:04.000,291,11061247,-795,0,1760767323,15193.16142895999,156.2248629300011,50743.593456480005 2025-10-18,06:02:05.000,291,11061111,-795,0,1760767324,15193.147956339999,156.33059987999877,50743.6703148 2025-10-18,06:02:06.000,291,11061125,-795,0,1760767325,15193.147956339999,156.29535423000198,50743.73319888001 2025-10-18,06:02:07.000,291,11060960,-795,0,1760767326,15193.188374199999,156.4715824800005,50743.74717312 2025-10-18,06:02:08.000,291,11061119,-795,0,1760767327,15193.195110509994,156.62666334000096,50743.80307008001 2025-10-18,06:02:09.000,291,11060988,-795,0,1760767328,15193.16142895999,156.67600725000375,50743.64935344 2025-10-18,06:02:10.000,291,11061242,-795,0,1760767329,15193.114274789994,156.71125290000055,50743.712237520005 2025-10-18,06:02:11.000,291,11061200,-795,0,1760767330,15193.134483719994,156.88043201999972,50743.6703148 2025-10-18,06:02:12.000,291,11061002,-795,0,1760767331,15193.100802169989,156.98616897000466,50743.70525040001 2025-10-18,06:02:13.000,291,11061111,-795,0,1760767332,15193.168165269999,157.00026723000337,50743.70525040001 2025-10-18,06:02:14.000,291,11061068,-795,0,1760767333,15193.147956339999,157.10600418000104,50743.77512160001 2025-10-18,06:02:15.000,291,11061298,-795,0,1760767334,15193.134483719994,157.08485679000296,50743.810057200004 2025-10-18,06:02:16.000,291,11061025,-795,0,1760767335,15193.235528369994,157.12010243999976,50743.78210872001 2025-10-18,06:02:17.000,291,11061197,-795,0,1760767336,15193.255737299995,157.18354461000126,50743.740186 2025-10-18,06:02:18.000,291,11061063,-795,0,1760767337,15193.28941885,157.30337981999764,50743.8449928 2025-10-18,06:02:19.000,291,11061185,-795,0,1760767338,15193.26247360999,157.26813417000085,50743.83800568 2025-10-18,06:02:20.000,291,11061218,-795,0,1760767339,15193.215319439994,157.3738711199985,50743.83800568 2025-10-18,06:02:21.000,291,11061040,-795,0,1760767340,15193.28941885,157.40206764000322,50743.63537920001 2025-10-18,06:02:22.000,291,11060963,-795,0,1760767341,15193.316364089995,157.51485372000025,50743.76813448 2025-10-18,06:02:23.000,291,11060999,-795,0,1760767342,15193.35004564,157.5219028499996,50743.78909584 2025-10-18,06:02:24.000,291,11061097,-795,0,1760767343,15193.336573019995,157.53600110999832,50743.740186 2025-10-18,06:02:25.000,291,11061105,-795,0,1760767344,15193.437617669995,157.6699345800007,50743.77512160001 2025-10-18,06:02:26.000,291,11060901,-795,0,1760767345,15193.48477183999,157.56419763000304,50743.85896704 2025-10-18,06:02:27.000,291,11061146,-795,0,1760767346,15193.585816489991,157.64878719000262,50743.81704432 2025-10-18,06:02:28.000,291,11061007,-795,0,1760767347,15193.606025419991,157.7192784900035,50743.810057200004 2025-10-18,06:02:29.000,291,11061099,-795,0,1760767348,15193.680124829996,157.59944327999983,50743.81704432 2025-10-18,06:02:30.000,291,11060976,-795,0,1760767349,15193.686861139991,157.64878719000262,50743.93582536 2025-10-18,06:02:31.000,291,11061151,-795,0,1760767350,15193.734015310001,157.7333767500022,50743.92185112001 2025-10-18,06:02:32.000,291,11061180,-795,0,1760767351,15193.835059960002,157.7333767500022,50743.87294128001 2025-10-18,06:02:33.000,291,11061158,-795,0,1760767352,15193.956313540002,157.78976979000436,50743.76813448 2025-10-18,06:02:34.000,291,11061174,-795,0,1760767353,15193.882214129997,157.8320645700005,50743.82403144001 2025-10-18,06:02:35.000,291,11061240,-795,0,1760767354,15193.841796269997,157.95189978000417,50743.998709440006 2025-10-18,06:02:36.000,291,11061223,-795,0,1760767355,15193.922631989997,157.92370325999946,50743.99172232001 2025-10-18,06:02:37.000,291,11061165,-795,0,1760767356,15193.976522470002,157.8814084800033,50744.08255488 2025-10-18,06:02:38.000,291,11061162,-795,0,1760767357,15194.016940330002,157.95189978000417,50743.94979960001 2025-10-18,06:02:39.000,291,11061283,-795,0,1760767358,15193.989995089993,157.9800963000016,50744.02665792 2025-10-18,06:02:40.000,291,11060968,-795,0,1760767359,15194.010204019993,158.0153419499984,50743.89390264 2025-10-18,06:02:41.000,291,11061246,-795,0,1760767360,15194.070830809993,158.1915702000042,50743.8449928 2025-10-18,06:02:42.000,291,11061055,-795,0,1760767361,15194.064094499998,158.1281280300027,50743.92185112001 2025-10-18,06:02:43.000,291,11061154,-795,0,1760767362,15194.091039739993,158.23386498000036,50744.02665792 2025-10-18,06:02:44.000,291,11061155,-795,0,1760767363,15194.091039739993,158.25501236999844,50744.11050336001 2025-10-18,06:02:45.000,291,11061174,-795,0,1760767364,15194.057358189988,158.33960192999803,50744.06858064001 2025-10-18,06:02:46.000,291,11061320,-795,0,1760767365,15194.131457599993,158.36074932000338,50743.9847352 2025-10-18,06:02:47.000,291,11061132,-795,0,1760767366,15194.158402839988,158.36074932000338,50744.096529120005 2025-10-18,06:02:48.000,291,11061085,-795,0,1760767367,15194.205557009998,158.51583018000383,50744.08954200001 2025-10-18,06:02:49.000,291,11061105,-795,0,1760767368,15194.205557009998,158.48058452999976,50744.047619280005 2025-10-18,06:02:50.000,291,11061157,-795,0,1760767369,15194.272920109994,158.45943714000168,50744.15941320001 2025-10-18,06:02:51.000,291,11061038,-795,0,1760767370,15194.185348079998,158.46648627000104,50743.998709440006 2025-10-18,06:02:52.000,291,11061063,-795,0,1760767371,15194.266183799999,158.4382897500036,50744.18736168001 2025-10-18,06:02:53.000,291,11061056,-795,0,1760767372,15194.171875459993,158.56517408999935,50744.047619280005 2025-10-18,06:02:54.000,291,11061040,-795,0,1760767373,15194.171875459993,158.48058452999976,50744.08255488 2025-10-18,06:02:55.000,291,11061251,-755,0,1760767374,15194.239238559989,158.6356653900002,50744.15242608 2025-10-18,06:02:56.000,291,11061096,-795,0,1760767375,15194.219029629989,158.66386190999765,50744.01967080001 2025-10-18,06:02:57.000,291,11061131,-795,0,1760767376,15194.212293319993,158.77664799000195,50744.06858064001 2025-10-18,06:02:58.000,291,11060973,-795,0,1760767377,15194.225765939998,158.77664799000195,50744.17338744 2025-10-18,06:02:59.000,291,11061090,-795,0,1760767378,15194.40090999999,158.86123755000153,50744.15242608 2025-10-18,06:03:00.000,291,11061197,-635,0,1760767379,15194.279656419989,158.76254973000323,50744.23627152001 2025-10-18,06:03:01.000,291,11061200,-795,0,1760767380,15194.299865349989,158.77664799000195,50744.23627152001 2025-10-18,06:03:02.000,291,11061111,-795,0,1760767381,15194.293129039994,158.86123755000153,50744.42492376001 2025-10-18,06:03:03.000,291,11061064,-795,0,1760767382,15194.293129039994,158.95992536999984,50744.30614272001 2025-10-18,06:03:04.000,291,11061102,-795,0,1760767383,15194.320074279989,158.79074625000067,50744.27819424001 2025-10-18,06:03:05.000,291,11061199,-795,0,1760767384,15194.259447489989,158.91763059000368,50744.36203968 2025-10-18,06:03:06.000,291,11061096,-795,0,1760767385,15194.306601659999,158.91058146000432,50744.34806544 2025-10-18,06:03:07.000,291,11061109,-795,0,1760767386,15194.266183799999,158.98107275999791,50744.313129840004 2025-10-18,06:03:08.000,291,11061042,-795,0,1760767387,15194.38070106999,159.00222015000327,50744.2991556 2025-10-18,06:03:09.000,291,11061193,-795,0,1760767388,15194.373964759994,159.08680971000285,50744.45287224001 2025-10-18,06:03:10.000,291,11061104,-795,0,1760767389,15194.299865349989,159.10090797000157,50744.32710408001 2025-10-18,06:03:11.000,291,11061170,-795,0,1760767390,15194.387437379999,159.18549753000116,50744.37601392001 2025-10-18,06:03:12.000,291,11061159,-795,0,1760767391,15194.48848203,159.0938588400022,50744.46684648 2025-10-18,06:03:13.000,291,11061089,-795,0,1760767392,15194.4682731,159.1150062300003,50744.47383360001 2025-10-18,06:03:14.000,291,11061161,-795,0,1760767393,15194.414382619994,159.1784484000018,50744.37601392001 2025-10-18,06:03:15.000,291,11061090,-795,0,1760767394,15194.4682731,159.17139927000244,50744.45287224001 2025-10-18,06:03:16.000,291,11060999,-795,0,1760767395,15194.60299929999,159.20664491999923,50744.5087692 2025-10-18,06:03:17.000,291,11061133,-795,0,1760767396,15194.52889989,159.23484144000395,50744.48780784 2025-10-18,06:03:18.000,291,11061016,-795,0,1760767397,15194.555845129995,159.13615361999837,50744.49479496001 2025-10-18,06:03:19.000,291,11061249,-795,0,1760767398,15194.60299929999,159.17139927000244,50744.57165328001 2025-10-18,06:03:20.000,291,11060967,-795,0,1760767399,15194.66362608999,159.14320274999773,50744.49479496001 2025-10-18,06:03:21.000,291,11061107,-795,0,1760767400,15194.54237250999,159.13615361999837,50744.45985936 2025-10-18,06:03:22.000,291,11061125,-795,0,1760767401,15194.52889989,159.27008709000074,50744.501782080006 2025-10-18,06:03:23.000,291,11061275,-795,0,1760767402,15194.58279036999,159.19254666000052,50744.54370480001 2025-10-18,06:03:24.000,291,11061069,-795,0,1760767403,15194.555845129995,159.25598883000202,50744.55767904 2025-10-18,06:03:25.000,291,11061101,-795,0,1760767404,15194.495218339995,159.2277923100046,50744.49479496001 2025-10-18,06:03:26.000,291,11060961,-795,0,1760767405,15194.535636199995,159.19254666000052,50744.66248584001 2025-10-18,06:03:27.000,291,11061196,-795,0,1760767406,15194.56258143999,159.2771362200001,50744.62755024 2025-10-18,06:03:28.000,291,11061186,-795,0,1760767407,15194.555845129995,159.29123447999882,50744.65549872 2025-10-18,06:03:29.000,291,11061341,-795,0,1760767408,15194.54910882,159.2418905700033,50744.62755024 2025-10-18,06:03:30.000,291,11061019,-795,0,1760767409,15194.54237250999,159.34762752000097,50744.71139568001 2025-10-18,06:03:31.000,291,11061111,-795,0,1760767410,15194.52216357999,159.28418534999946,50744.718382800005 2025-10-18,06:03:32.000,291,11061187,-795,0,1760767411,15194.4682731,159.38287316999777,50744.8930608 2025-10-18,06:03:33.000,291,11061010,-795,0,1760767412,15194.54237250999,159.39697143000376,50744.7533184 2025-10-18,06:03:34.000,291,11061137,-795,0,1760767413,15194.555845129995,159.43926620999991,50744.767292640005 2025-10-18,06:03:35.000,291,11061116,-795,0,1760767414,15194.46153678999,159.61549445999844,50744.669472960006 2025-10-18,06:03:36.000,291,11061095,-795,0,1760767415,15194.48174571999,159.60139619999973,50744.73235704 2025-10-18,06:03:37.000,291,11061030,-795,0,1760767416,15194.44806417,159.70008401999803,50744.72536992 2025-10-18,06:03:38.000,291,11061125,-795,0,1760767417,15194.48174571999,159.6859857599993,50744.781266879996 2025-10-18,06:03:39.000,291,11061125,-795,0,1760767418,15194.58279036999,159.79172271000425,50744.78825400001 2025-10-18,06:03:40.000,291,11061145,-795,0,1760767419,15194.56258143999,159.7353296700021,50744.85812520001 2025-10-18,06:03:41.000,291,11061127,-795,0,1760767420,15194.54237250999,159.81287010000233,50744.80222824 2025-10-18,06:03:42.000,291,11061143,-795,0,1760767421,15194.62994454,159.8833614000032,50744.8930608 2025-10-18,06:03:43.000,291,11060931,-795,0,1760767422,15194.58279036999,159.79172271000425,50744.83017672001 2025-10-18,06:03:44.000,291,11061037,-795,0,1760767423,15194.71078026,159.93975443999807,50744.72536992 2025-10-18,06:03:45.000,291,11061095,-795,0,1760767424,15194.73098919,159.93975443999807,50744.78825400001 2025-10-18,06:03:46.000,291,11061180,-795,0,1760767425,15194.71078026,160.06663878000109,50744.781266879996 2025-10-18,06:03:47.000,291,11061189,-795,0,1760767426,15194.778143359996,160.06663878000109,50744.934983520005 2025-10-18,06:03:48.000,291,11061192,-795,0,1760767427,15194.798352289996,160.12303182000323,50744.99088048 2025-10-18,06:03:49.000,291,11061027,-795,0,1760767428,15194.77140705,160.12303182000323,50744.90703504001 2025-10-18,06:03:50.000,291,11061060,-795,0,1760767429,15194.879188009996,160.20057225000346,50744.8930608 2025-10-18,06:03:51.000,291,11061082,-795,0,1760767430,15194.784879669991,160.28516181000305,50745.04677744001 2025-10-18,06:03:52.000,291,11061043,-795,0,1760767431,15194.83203384,160.2781126800037,50744.99786760001 2025-10-18,06:03:53.000,291,11061188,-795,0,1760767432,15194.825297529991,160.27106355000433,50744.92100928 2025-10-18,06:03:54.000,291,11060949,-795,0,1760767433,15194.77140705,160.36975137000263,50745.01882896 2025-10-18,06:03:55.000,291,11061127,-795,0,1760767434,15194.778143359996,160.41909527999815,50745.116648639996 2025-10-18,06:03:56.000,291,11061190,-795,0,1760767435,15194.69057133,160.65876569999818,50745.08870016 2025-10-18,06:03:57.000,291,11061192,-795,0,1760767436,15194.656889779995,160.79269917000056,50745.08870016 2025-10-18,06:03:58.000,291,11061057,-795,0,1760767437,15194.636680849995,160.79269917000056,50745.16555848001 2025-10-18,06:03:59.000,291,11061048,-795,0,1760767438,15194.62320822999,160.81384655999864,50745.053764560005 2025-10-18,06:04:00.000,291,11061142,-795,0,1760767439,15194.54237250999,160.89138698999886,50745.151584240004 2025-10-18,06:04:01.000,291,11060947,-795,0,1760767440,15194.475009409995,161.16630306000297,50745.102674400005 2025-10-18,06:04:02.000,291,11060997,-795,0,1760767441,15194.4682731,161.17335219000233,50745.04677744001 2025-10-18,06:04:03.000,291,11061153,-795,0,1760767442,15194.44806417,161.20154870999977,50745.172545600006 2025-10-18,06:04:04.000,291,11061071,-795,0,1760767443,15194.454800479994,161.3072856600047,50745.18651984 2025-10-18,06:04:05.000,291,11061241,-795,0,1760767444,15194.36049213999,161.4623665199979,50745.22844256 2025-10-18,06:04:06.000,291,11061273,-795,0,1760767445,15194.36049213999,161.53285781999875,50745.24241680001 2025-10-18,06:04:07.000,291,11061195,-795,0,1760767446,15194.326810589999,161.66679129000113,50745.284339519996 2025-10-18,06:04:08.000,291,11061241,-795,0,1760767447,15194.293129039994,161.76547910999943,50745.17953272 2025-10-18,06:04:09.000,291,11061109,-795,0,1760767448,15194.192084389993,161.85711779999838,50745.25639104 2025-10-18,06:04:10.000,291,11061106,-795,0,1760767449,15194.144930219998,161.95580562000396,50745.37517208 2025-10-18,06:04:11.000,291,11061094,-795,0,1760767450,15194.185348079998,162.16727951999928,50745.19350696001 2025-10-18,06:04:12.000,291,11061063,-795,0,1760767451,15194.077567119988,162.28006560000358,50745.43106904001 2025-10-18,06:04:13.000,291,11061119,-795,0,1760767452,15194.064094499998,162.3928516800006,50745.30530088 2025-10-18,06:04:14.000,291,11060963,-795,0,1760767453,15194.016940330002,162.49858862999827,50745.32626224 2025-10-18,06:04:15.000,291,11061070,-795,0,1760767454,15193.915895680002,162.67481688000407,50745.35421072 2025-10-18,06:04:16.000,291,11061048,-795,0,1760767455,15193.875477820002,162.68186601000343,50745.438056160005 2025-10-18,06:04:17.000,291,11061065,-795,0,1760767456,15193.835059960002,162.73120991999895,50745.36119784001 2025-10-18,06:04:18.000,291,11061027,-795,0,1760767457,15193.740751619996,162.97792946999834,50745.36818496 2025-10-18,06:04:19.000,291,11061128,-795,0,1760767458,15193.835059960002,163.0343225100005,50745.507927360006 2025-10-18,06:04:20.000,291,11061285,-795,0,1760767459,15193.727278999992,163.20350162999966,50745.53587584 2025-10-18,06:04:21.000,291,11061250,-795,0,1760767460,15193.720542689996,163.17530511000223,50745.40312056 2025-10-18,06:04:22.000,291,11061165,-795,0,1760767461,15193.720542689996,163.2810420599999,50745.556837200005 2025-10-18,06:04:23.000,291,11061028,-795,0,1760767462,15193.713806380001,163.3797298799982,50745.68959248 2025-10-18,06:04:24.000,291,11061157,-795,0,1760767463,15193.63297066,163.54890900000464,50745.605747040005 2025-10-18,06:04:25.000,291,11061139,-795,0,1760767464,15193.666652209991,163.6405476900036,50745.5917728 2025-10-18,06:04:26.000,291,11061072,-795,0,1760767465,15193.57234387,163.80972681000276,50745.507927360006 2025-10-18,06:04:27.000,291,11061202,-795,0,1760767466,15193.579080179996,163.8661198500049,50745.64766976001 2025-10-18,06:04:28.000,291,11060956,-795,0,1760767467,15193.55213494,163.99300419000065,50745.69657960001 2025-10-18,06:04:29.000,291,11061123,-795,0,1760767468,15193.42414504999,164.06349549000151,50745.59875992001 2025-10-18,06:04:30.000,291,11060984,-795,0,1760767469,15193.35004564,164.09169200999895,50745.5917728 2025-10-18,06:04:31.000,291,11061271,-795,0,1760767470,15193.275946229995,164.30316591000155,50745.54286296 2025-10-18,06:04:32.000,291,11061159,-795,0,1760767471,15193.24226467999,164.42300111999793,50745.654656880004 2025-10-18,06:04:33.000,291,11061258,-795,0,1760767472,15193.134483719994,164.47234503000072,50745.724528080005 2025-10-18,06:04:34.000,291,11061061,-795,0,1760767473,15193.188374199999,164.5428363300016,50745.724528080005 2025-10-18,06:04:35.000,291,11061091,-795,0,1760767474,15193.107538479999,164.68381893000333,50745.619721279996 2025-10-18,06:04:36.000,291,11061185,-795,0,1760767475,15193.013230139994,164.89529282999865,50745.66863112001 2025-10-18,06:04:37.000,291,11061233,-795,0,1760767476,15192.993021209993,164.9516858700008,50745.71754096001 2025-10-18,06:04:38.000,291,11061071,-795,0,1760767477,15192.871767629993,165.08561934000318,50745.7315152 2025-10-18,06:04:39.000,291,11061112,-795,0,1760767478,15192.858295009988,165.2266019400049,50745.675618240006 2025-10-18,06:04:40.000,291,11061062,-795,0,1760767479,15192.790931909993,165.40283019000344,50745.70356672 2025-10-18,06:04:41.000,291,11061124,-795,0,1760767480,15192.743777739997,165.4944688800024,50745.69657960001 2025-10-18,06:04:42.000,291,11061042,-795,0,1760767481,15192.737041430002,165.62840235000476,50745.66863112001 2025-10-18,06:04:43.000,291,11061061,-795,0,1760767482,15192.602315229997,165.91036755000096,50745.787412159996 2025-10-18,06:04:44.000,291,11061034,-795,0,1760767483,15192.595578920002,165.92446580999967,50745.7315152 2025-10-18,06:04:45.000,291,11061078,-795,0,1760767484,15192.548424749992,166.04430102000333,50745.75946368 2025-10-18,06:04:46.000,291,11061074,-795,0,1760767485,15192.460852719996,166.15708710000035,50745.843309120006 2025-10-18,06:04:47.000,291,11061158,-795,0,1760767486,15192.35307176,166.276922310004,50745.843309120006 2025-10-18,06:04:48.000,291,11061124,-795,0,1760767487,15192.34633544999,166.5095436000047,50745.80837352 2025-10-18,06:04:49.000,291,11061186,-795,0,1760767488,15192.33286283,166.66462445999787,50745.8013864 2025-10-18,06:04:50.000,291,11061122,-795,0,1760767489,15192.25202711,166.73511575999873,50745.83632200001 2025-10-18,06:04:51.000,291,11061143,-795,0,1760767490,15192.097091979995,166.9183931400039,50745.80837352 2025-10-18,06:04:52.000,291,11061134,-795,0,1760767491,15192.04993781,167.05937573999836,50745.787412159996 2025-10-18,06:04:53.000,291,11061137,-795,0,1760767492,15191.96236577999,167.23560399000417,50745.86427048001 2025-10-18,06:04:54.000,291,11061199,-795,0,1760767493,15191.888266369999,167.34134094000183,50745.85029624 2025-10-18,06:04:55.000,291,11061126,-795,0,1760767494,15191.827639579999,167.48232354000356,50745.86427048001 2025-10-18,06:04:56.000,291,11061134,-795,0,1760767495,15191.800694339989,167.7219939600036,50745.955103039996 2025-10-18,06:04:57.000,291,11060873,-795,0,1760767496,15191.686177069998,167.84887829999934,50745.92715456 2025-10-18,06:04:58.000,291,11061094,-795,0,1760767497,15191.591868729993,167.9405169899983,50745.99702576 2025-10-18,06:04:59.000,291,11061133,-795,0,1760767498,15191.544714559997,168.08149959000002,50745.87824472 2025-10-18,06:05:00.000,291,11061012,-795,0,1760767499,15191.369570499992,168.13789263000217,50745.94811592 2025-10-18,06:05:01.000,291,11060860,-795,0,1760767500,15191.349361569992,168.25772783999855,50745.724528080005 2025-10-18,06:05:02.000,291,11061161,-675,0,1760767501,15191.255053230001,168.3987104400003,50745.9760644 2025-10-18,06:05:03.000,291,11061188,-795,0,1760767502,15191.201162749996,168.43395609000436,50745.941128800005 2025-10-18,06:05:04.000,291,11061074,-795,0,1760767503,15191.05296393,168.63133173000097,50745.822347760004 2025-10-18,06:05:05.000,291,11061062,-795,0,1760767504,15190.898028799995,168.73001954999927,50745.93414168001 2025-10-18,06:05:06.000,291,11061082,-795,0,1760767505,15190.837402009995,168.84985476000293,50745.89920608 2025-10-18,06:05:07.000,291,11061203,-795,0,1760767506,15190.716148429994,169.0683777900049,50745.94811592 2025-10-18,06:05:08.000,291,11061058,-795,0,1760767507,15190.668994259999,169.12477082999976,50746.011000000006 2025-10-18,06:05:09.000,291,11061035,-795,0,1760767508,15190.493850199993,169.20936038999935,50745.941128800005 2025-10-18,06:05:10.000,291,11061160,-795,0,1760767509,15190.386069239998,169.34329386000172,50745.98305152001 2025-10-18,06:05:11.000,291,11060971,-795,0,1760767510,15190.251343039992,169.55476776000432,50745.955103039996 2025-10-18,06:05:12.000,291,11061064,-795,0,1760767511,15190.130089459992,169.70984862000478,50745.92016744 2025-10-18,06:05:13.000,291,11060974,-795,0,1760767512,15189.981890639996,169.81558557000244,50745.99702576 2025-10-18,06:05:14.000,291,11061033,-795,0,1760767513,15189.840428129995,169.87902774000395,50746.07388408 2025-10-18,06:05:15.000,291,11061065,-795,0,1760767514,15189.739383479995,170.05525599000248,50746.011000000006 2025-10-18,06:05:16.000,291,11061047,-795,0,1760767515,15189.57097573,170.13984555000206,50746.01798712 2025-10-18,06:05:17.000,291,11061118,-795,0,1760767516,15189.469931079999,170.34427031999803,50746.0459356 2025-10-18,06:05:18.000,291,11061095,-795,0,1760767517,15189.362150119989,170.50640030999784,50745.96209016001 2025-10-18,06:05:19.000,291,11061121,-795,0,1760767518,15189.139851890002,170.689677690003,50746.059909840005 2025-10-18,06:05:20.000,291,11061114,-795,0,1760767519,15189.092697719992,170.85180768000282,50745.990038640004 2025-10-18,06:05:21.000,291,11061103,-795,0,1760767520,15188.897344730001,170.99983941000391,50745.96209016001 2025-10-18,06:05:22.000,291,11061067,-795,0,1760767521,15188.829981629991,171.06328157999815,50746.08087120001 2025-10-18,06:05:23.000,291,11061007,-795,0,1760767522,15188.65483757,171.1690185300031,50746.059909840005 2025-10-18,06:05:24.000,291,11061039,-795,0,1760767523,15188.55379292,171.40868895000312,50746.08785832 2025-10-18,06:05:25.000,291,11061136,-795,0,1760767524,15188.37191255,171.55672068000422,50746.12978104001 2025-10-18,06:05:26.000,291,11060990,-795,0,1760767525,15188.243922659989,171.75409632000083,50746.06689696 2025-10-18,06:05:27.000,291,11061110,-795,0,1760767526,15188.055305979993,171.84573500999977,50746.157729520004 2025-10-18,06:05:28.000,291,11061077,-795,0,1760767527,15187.947525019998,172.050159780003,50746.03894848 2025-10-18,06:05:29.000,291,11060998,-795,0,1760767528,15187.866689299997,172.1981915100041,50746.1158068 2025-10-18,06:05:30.000,291,11061085,-755,0,1760767529,15187.671336309992,172.34622323999793,50746.10183256001 2025-10-18,06:05:31.000,291,11061049,-795,0,1760767530,15187.509664869991,172.48720583999966,50746.13676816 2025-10-18,06:05:32.000,291,11061042,-795,0,1760767531,15187.502928559996,172.6422867000001,50746.24157496 2025-10-18,06:05:33.000,291,11061173,-795,0,1760767532,15187.37493867,172.825564079998,50746.19266512 2025-10-18,06:05:34.000,291,11061219,-795,0,1760767533,15187.260421399995,172.98064493999846,50746.227600720005 2025-10-18,06:05:35.000,291,11061071,-795,0,1760767534,15187.1930583,173.09343102000275,50746.21362648 2025-10-18,06:05:36.000,291,11061218,-795,0,1760767535,15187.13243151,173.2344136200045,50746.15074240001 2025-10-18,06:05:37.000,291,11061053,-795,0,1760767536,15187.118958889994,173.29785578999872,50746.15074240001 2025-10-18,06:05:38.000,291,11061128,-795,0,1760767537,15187.017914239994,173.45998577999853,50746.07388408 2025-10-18,06:05:39.000,291,11061133,-795,0,1760767538,15186.923605899989,173.615066639999,50746.1158068 2025-10-18,06:05:40.000,291,11061218,-795,0,1760767539,15186.809088629998,173.68555793999985,50746.03894848 2025-10-18,06:05:41.000,291,11060962,-795,0,1760767540,15186.755198149993,173.81244228000287,50745.941128800005 2025-10-18,06:05:42.000,291,11061109,-795,0,1760767541,15186.748461839998,173.9886705300014,50746.1158068 2025-10-18,06:05:43.000,291,11060967,-795,0,1760767542,15186.580054090002,174.05916183000227,50746.08087120001 2025-10-18,06:05:44.000,291,11061082,-795,0,1760767543,15186.600263020002,174.19309530000464,50745.96209016001 2025-10-18,06:05:45.000,291,11061100,-795,0,1760767544,15186.479009440001,174.27768486000423,50746.178690880006 2025-10-18,06:05:46.000,291,11060993,-795,0,1760767545,15186.425118959996,174.40456919999997,50746.06689696 2025-10-18,06:05:47.000,291,11061169,-755,0,1760767546,15186.330810619991,174.51735528000427,50746.09484544 2025-10-18,06:05:48.000,291,11061150,-795,0,1760767547,15186.24997489999,174.60194484000385,50746.08785832 2025-10-18,06:05:49.000,291,11061002,-795,0,1760767548,15186.16913917999,174.84866439000325,50746.17170376001 2025-10-18,06:05:50.000,291,11061159,-795,0,1760767549,15186.121985009995,174.96849959999963,50746.21362648 2025-10-18,06:05:51.000,291,11061051,-795,0,1760767550,15186.02767666999,175.01079438000306,50746.14375528 2025-10-18,06:05:52.000,291,11061333,-795,0,1760767551,15185.96704987999,175.2011208900003,50746.13676816 2025-10-18,06:05:53.000,291,11061016,-795,0,1760767552,15185.9131594,175.3139069700046,50746.12978104001 2025-10-18,06:05:54.000,291,11061137,-795,0,1760767553,15185.84579629999,175.46193869999843,50746.20663936 2025-10-18,06:05:55.000,291,11061158,-795,0,1760767554,15185.839059989994,175.51128261000122,50746.21362648 2025-10-18,06:05:56.000,291,11061152,-795,0,1760767555,15185.778433199994,175.53947912999865,50746.12978104001 2025-10-18,06:05:57.000,291,11061213,-795,0,1760767556,15185.724542719989,175.6804617300004,50746.26253632 2025-10-18,06:05:58.000,291,11061109,-795,0,1760767557,15185.643706999988,175.7932478100047,50746.19965224001 2025-10-18,06:05:59.000,291,11061065,-795,0,1760767558,15185.589816519998,176.00472171,50746.185678 2025-10-18,06:06:00.000,291,11061198,-795,0,1760767559,15185.488771869997,176.00472171,50746.24856208001 2025-10-18,06:06:01.000,291,11060994,-795,0,1760767560,15185.508980799998,176.1386551800024,50745.9760644 2025-10-18,06:06:02.000,291,11061023,-795,0,1760767561,15185.428145079997,176.32898168999964,50746.10183256001 2025-10-18,06:06:03.000,291,11061131,-795,0,1760767562,15185.327100429997,176.336030819999,50746.09484544 2025-10-18,06:06:04.000,291,11061117,-795,0,1760767563,15185.273209949992,176.43471864000458,50746.12978104001 2025-10-18,06:06:05.000,291,11061185,-795,0,1760767564,15185.253001019992,176.50520993999817,50746.122793919996 2025-10-18,06:06:06.000,291,11060936,-795,0,1760767565,15185.185637919996,176.66733992999798,50746.14375528 2025-10-18,06:06:07.000,291,11061084,-795,0,1760767566,15185.125011129996,176.7448803599982,50746.07388408 2025-10-18,06:06:08.000,291,11061111,-795,0,1760767567,15185.05091171999,176.77307688000292,50746.0459356 2025-10-18,06:06:09.000,291,11061171,-795,0,1760767568,15185.03070278999,176.85061731000314,50746.08785832 2025-10-18,06:06:10.000,291,11061190,-795,0,1760767569,15184.95660338,176.99159991000488,50746.08087120001 2025-10-18,06:06:11.000,291,11061141,-795,0,1760767570,15184.90944920999,177.1043859900019,50746.10183256001 2025-10-18,06:06:12.000,291,11061127,-795,0,1760767571,15184.87576766,177.252417720003,50746.15074240001 2025-10-18,06:06:13.000,291,11061078,-795,0,1760767572,15184.76798669999,177.29471249999915,50746.22061360001 2025-10-18,06:06:14.000,291,11061061,-795,0,1760767573,15184.76798669999,177.47094074999768,50746.17170376001 2025-10-18,06:06:15.000,291,11061050,-795,0,1760767574,15184.741041459994,177.63307074000477,50746.2555492 2025-10-18,06:06:16.000,291,11061047,-795,0,1760767575,15184.66694204999,177.57667770000262,50746.178690880006 2025-10-18,06:06:17.000,291,11061065,-795,0,1760767576,15184.613051569999,177.73880769000243,50746.122793919996 2025-10-18,06:06:18.000,291,11060935,-795,0,1760767577,15184.62652418999,177.87979029000417,50746.10183256001 2025-10-18,06:06:19.000,291,11061055,-795,0,1760767578,15184.606315259989,177.89388855000288,50746.23458784 2025-10-18,06:06:20.000,291,11061093,-795,0,1760767579,15184.62652418999,178.03487115000462,50746.07388408 2025-10-18,06:06:21.000,291,11060959,-795,0,1760767580,15184.545688469989,178.11241158000485,50746.15074240001 2025-10-18,06:06:22.000,291,11061024,-795,0,1760767581,15184.525479539989,178.07716593000077,50746.24856208001 2025-10-18,06:06:23.000,291,11061398,-795,0,1760767582,15184.498534299993,178.16880461999972,50746.28349768 2025-10-18,06:06:24.000,291,11061028,-795,0,1760767583,15184.444643819988,178.30978722000145,50746.09484544 2025-10-18,06:06:25.000,291,11061051,-795,0,1760767584,15184.498534299993,178.44372069000383,50746.07388408 2025-10-18,06:06:26.000,291,11061138,-795,0,1760767585,15184.424434889988,178.28863983000338,50746.08087120001 2025-10-18,06:06:27.000,291,11060988,-795,0,1760767586,15184.464852749988,178.37322939000296,50746.059909840005 2025-10-18,06:06:28.000,291,11061133,-755,0,1760767587,15184.417698579993,178.49306459999934,50746.108819680005 2025-10-18,06:06:29.000,291,11061131,-795,0,1760767588,15184.390753339998,178.5001137299987,50746.02497424 2025-10-18,06:06:30.000,291,11061118,-795,0,1760767589,15184.397489649993,178.57765415999893,50746.0459356 2025-10-18,06:06:31.000,291,11061194,-795,0,1760767590,15184.370544409998,178.65519458999916,50746.03196136001 2025-10-18,06:06:32.000,291,11061049,-795,0,1760767591,15184.370544409998,178.6763419800045,50746.15074240001 2025-10-18,06:06:33.000,291,11061152,-795,0,1760767592,15184.289708689997,178.72568589000002,50746.1158068 2025-10-18,06:06:34.000,291,11060983,-795,0,1760767593,15184.309917619998,178.7468332799981,50746.08087120001 2025-10-18,06:06:35.000,291,11060947,-795,0,1760767594,15184.343599169988,178.81732457999897,50746.17170376001 2025-10-18,06:06:36.000,291,11061014,-795,0,1760767595,15184.269499759997,178.83847197000432,50746.12978104001 2025-10-18,06:06:37.000,291,11061040,-795,0,1760767596,15184.235818209992,178.90191413999855,50746.16471664 2025-10-18,06:06:38.000,291,11061126,-795,0,1760767597,15184.161718800002,179.0217493500022,50746.13676816 2025-10-18,06:06:39.000,291,11061146,-795,0,1760767598,15184.154982489992,179.12748629999987,50746.178690880006 2025-10-18,06:06:40.000,291,11061191,-795,0,1760767599,15184.121300940002,179.01470022000285,50746.19266512 2025-10-18,06:06:41.000,291,11061136,-795,0,1760767600,15184.141509870002,179.1415845599986,50746.07388408 2025-10-18,06:06:42.000,291,11061176,-795,0,1760767601,15184.134773559992,179.21912498999882,50746.08087120001 2025-10-18,06:06:43.000,291,11061161,-795,0,1760767602,15184.094355699992,179.34600933000183,50746.059909840005 2025-10-18,06:06:44.000,291,11061098,-795,0,1760767603,15184.080883080002,179.3671567199999,50746.14375528 2025-10-18,06:06:45.000,291,11061034,-795,0,1760767604,15184.053937839992,179.49404106000293,50746.26253632 2025-10-18,06:06:46.000,291,11061197,-795,0,1760767605,15183.986574739996,179.43059889000142,50746.2555492 2025-10-18,06:06:47.000,291,11061055,-795,0,1760767606,15184.020256290001,179.5645323600038,50746.15074240001 2025-10-18,06:06:48.000,291,11061098,-795,0,1760767607,15183.952893189991,179.6138762699993,50746.19965224001 2025-10-18,06:06:49.000,291,11061178,-795,0,1760767608,15183.925947949996,179.62092539999867,50746.23458784 2025-10-18,06:06:50.000,291,11061081,-795,0,1760767609,15183.912475329991,179.71961322000425,50746.360356 2025-10-18,06:06:51.000,291,11061164,-795,0,1760767610,15183.912475329991,179.6632201800021,50746.360356 2025-10-18,06:06:52.000,291,11061042,-795,0,1760767611,15183.91921164,179.85354668999935,50746.31144616 2025-10-18,06:06:53.000,291,11061090,-795,0,1760767612,15183.79795806,179.9099397300015,50746.346381760006 2025-10-18,06:06:54.000,291,11061093,-795,0,1760767613,15183.77101281999,179.90289060000214,50746.33939464001 2025-10-18,06:06:55.000,291,11061256,-795,0,1760767614,15183.77101281999,179.973381900003,50746.40227872 2025-10-18,06:06:56.000,291,11061214,-675,0,1760767615,15183.79122174999,180.02977493999788,50746.40926584 2025-10-18,06:06:57.000,291,11060939,-795,0,1760767616,15183.744067579995,180.10026623999875,50746.24157496 2025-10-18,06:06:58.000,291,11061111,-795,0,1760767617,15183.71038602999,180.1073153699981,50746.35336888 2025-10-18,06:06:59.000,291,11061089,-795,0,1760767618,15183.663231859995,180.19895406000433,50746.40227872 2025-10-18,06:07:00.000,291,11061069,-795,0,1760767619,15183.58913244999,180.14256102000218,50746.24157496 2025-10-18,06:07:01.000,291,11061107,-795,0,1760767620,15183.64975923999,180.2835436200039,50746.2555492 2025-10-18,06:07:02.000,291,11061132,-795,0,1760767621,15183.58913244999,180.3681331800035,50746.4302272 2025-10-18,06:07:03.000,291,11061229,-795,0,1760767622,15183.622813999995,180.37518231000286,50746.444201440005 2025-10-18,06:07:04.000,291,11061219,-795,0,1760767623,15183.56892351999,180.41042795999965,50746.33939464001 2025-10-18,06:07:05.000,291,11061216,-795,0,1760767624,15183.53524197,180.35403492000478,50746.47214992 2025-10-18,06:07:06.000,291,11061018,-795,0,1760767625,15183.454406249999,180.417477089999,50746.40926584 2025-10-18,06:07:07.000,291,11061201,-795,0,1760767626,15183.44766993999,180.45977187000244,50746.360356 2025-10-18,06:07:08.000,291,11061176,-795,0,1760767627,15183.434197319999,180.54436143000203,50746.37433024 2025-10-18,06:07:09.000,291,11061001,-795,0,1760767628,15183.387043149989,180.50911577999796,50746.26253632 2025-10-18,06:07:10.000,291,11061116,-795,0,1760767629,15183.353361599999,180.5161649100046,50746.458175679996 2025-10-18,06:07:21.000,291,11061148,-795,0,1760767640,15183.016546099992,180.7135405500012,50746.46516280001 2025-10-18,06:07:22.000,291,11061053,-795,0,1760767641,15183.090645509998,180.65714750999905,50746.514072640006 2025-10-18,06:07:23.000,291,11061094,-795,0,1760767642,15182.962655620002,180.63600012000097,50746.40227872 2025-10-18,06:07:24.000,291,11061110,-795,0,1760767643,15182.928974069997,180.74173706999863,50746.47913704 2025-10-18,06:07:25.000,291,11061119,-795,0,1760767644,15182.949182999997,180.69239316000312,50746.40926584 2025-10-18,06:07:26.000,291,11061098,-795,0,1760767645,15183.023282410002,180.63600012000097,50746.5000984 2025-10-18,06:07:27.000,291,11061109,-795,0,1760767646,15182.989600859997,180.59370534000482,50746.43721432001 2025-10-18,06:07:28.000,291,11061157,-795,0,1760767647,15182.915501449992,180.58665620999818,50746.45118856 2025-10-18,06:07:29.000,291,11061046,-795,0,1760767648,15182.928974069997,180.57255794999946,50746.45118856 2025-10-18,06:07:30.000,291,11061283,-795,0,1760767649,15182.942446690002,180.69944229000248,50746.40227872 2025-10-18,06:07:31.000,291,11061243,-795,0,1760767650,15183.023282410002,180.59370534000482,50746.50708552001 2025-10-18,06:07:32.000,291,11061142,-795,0,1760767651,15182.955919309992,180.67124576999777,50746.57695672 2025-10-18,06:07:33.000,291,11061156,-795,0,1760767652,15182.962655620002,180.5655088200001,50746.60490520001 2025-10-18,06:07:34.000,291,11061044,-795,0,1760767653,15182.962655620002,180.60780360000354,50746.64682792 2025-10-18,06:07:35.000,291,11060955,-795,0,1760767654,15182.942446690002,180.69239316000312,50746.458175679996 2025-10-18,06:07:36.000,291,11061058,-795,0,1760767655,15182.902028830002,180.5655088200001,50746.6398408 2025-10-18,06:07:37.000,291,11061174,-795,0,1760767656,15182.955919309992,180.63600012000097,50746.60490520001 2025-10-18,06:07:38.000,291,11061076,-795,0,1760767657,15182.982864550002,180.54436143000203,50746.59791808 2025-10-18,06:07:39.000,291,11061164,-795,0,1760767658,15182.996337169992,180.58665620999818,50746.66778928 2025-10-18,06:07:40.000,291,11061151,-795,0,1760767659,15183.023282410002,180.54436143000203,50746.69573776 2025-10-18,06:07:41.000,291,11061166,-795,0,1760767660,15182.976128239992,180.62190186000225,50746.6398408 2025-10-18,06:07:42.000,291,11061098,-795,0,1760767661,15182.949182999997,180.54436143000203,50746.58394384001 2025-10-18,06:07:43.000,291,11061092,-795,0,1760767662,15182.989600859997,180.63600012000097,50746.61887944 2025-10-18,06:07:44.000,291,11061118,-795,0,1760767663,15182.928974069997,180.52321404000395,50746.65381504001 2025-10-18,06:07:45.000,291,11061159,-795,0,1760767664,15182.955919309992,180.57255794999946,50746.779583200005 2025-10-18,06:07:46.000,291,11061189,-795,0,1760767665,15183.023282410002,180.42452621999837,50746.681763520006 2025-10-18,06:07:47.000,291,11061047,-795,0,1760767666,15182.989600859997,180.5514105600014,50746.793557439996 2025-10-18,06:07:48.000,291,11061102,-795,0,1760767667,15182.976128239992,180.48796838999988,50746.75862184 2025-10-18,06:07:49.000,291,11061252,-795,0,1760767668,15182.955919309992,180.48091926000052,50746.77259608001 2025-10-18,06:07:50.000,291,11061185,-795,0,1760767669,15183.043491340002,180.47387013000116,50746.71669912 2025-10-18,06:07:51.000,291,11061140,-795,0,1760767670,15182.955919309992,180.417477089999,50746.779583200005 2025-10-18,06:07:52.000,291,11061083,-795,0,1760767671,15183.003073480002,180.4033788300003,50746.8145188 2025-10-18,06:07:53.000,291,11061085,-795,0,1760767672,15183.131063369998,180.4668210000018,50746.85644152 2025-10-18,06:07:54.000,291,11061118,-795,0,1760767673,15182.989600859997,180.38928057000157,50746.80054456001 2025-10-18,06:07:55.000,291,11061074,-795,0,1760767674,15183.009809789997,180.38928057000157,50746.91233848 2025-10-18,06:07:56.000,291,11061271,-795,0,1760767675,15183.144535989988,180.417477089999,50746.93329984 2025-10-18,06:07:57.000,291,11061148,-795,0,1760767676,15183.158008609993,180.417477089999,50746.82150592001 2025-10-18,06:07:58.000,291,11061030,-795,0,1760767677,15183.238844329993,180.39632970000093,50746.8145188 2025-10-18,06:07:59.000,291,11061228,-795,0,1760767678,15183.184953849988,180.37518231000286,50746.98220968 2025-10-18,06:08:00.000,291,11061174,-795,0,1760767679,15183.218635399993,180.44567361000372,50747.14990056 2025-10-18,06:08:01.000,291,11061143,-795,0,1760767680,15183.083909200002,180.39632970000093,50746.94028696001 2025-10-18,06:08:02.000,291,11061072,-795,0,1760767681,15183.245580639988,180.4668210000018,50747.08701648001 2025-10-18,06:08:03.000,291,11061135,-795,0,1760767682,15183.225371709988,180.43157534999773,50747.17784904001 2025-10-18,06:08:04.000,291,11060971,-795,0,1760767683,15183.191690159998,180.45272274000308,50747.08701648001 2025-10-18,06:08:05.000,291,11061041,-795,0,1760767684,15183.205162779988,180.44567361000372,50747.05906800001 2025-10-18,06:08:06.000,291,11061126,-795,0,1760767685,15183.191690159998,180.52321404000395,50747.12195208 2025-10-18,06:08:07.000,291,11061125,-715,0,1760767686,15183.259053259993,180.48796838999988,50747.17784904001 2025-10-18,06:08:08.000,291,11061093,-795,0,1760767687,15183.292734809998,180.59370534000482,50747.163874800004 2025-10-18,06:08:09.000,291,11060994,-795,0,1760767688,15183.339888979994,180.6641966399984,50747.128939199996 2025-10-18,06:08:10.000,291,11061085,-795,0,1760767689,15183.292734809998,180.60780360000354,50747.24073312 2025-10-18,06:08:11.000,291,11061120,-795,0,1760767690,15183.299471119994,180.6641966399984,50747.08701648001 2025-10-18,06:08:12.000,291,11061194,-795,0,1760767691,15183.40725207999,180.72058968000056,50747.21977176 2025-10-18,06:08:13.000,291,11061120,-795,0,1760767692,15183.387043149989,180.70649142000184,50747.282655840005 2025-10-18,06:08:14.000,291,11060996,-795,0,1760767693,15183.420724699994,180.74173706999863,50747.32457856001 2025-10-18,06:08:15.000,291,11061118,-795,0,1760767694,15183.47461518,180.748786199998,50747.30361720001 2025-10-18,06:08:16.000,291,11061123,-795,0,1760767695,15183.461142559994,180.82632662999822,50747.35951416 2025-10-18,06:08:17.000,291,11061015,-795,0,1760767696,15183.461142559994,180.8615722800023,50747.35951416 2025-10-18,06:08:18.000,291,11061108,-795,0,1760767697,15183.53524197,180.7769827200027,50747.36650128 2025-10-18,06:08:19.000,291,11061244,-795,0,1760767698,15183.47461518,180.84747402000357,50747.44335960001 2025-10-18,06:08:20.000,291,11061027,-795,0,1760767699,15183.56892351999,180.9109161899978,50747.408424 2025-10-18,06:08:21.000,291,11060969,-795,0,1760767700,15183.541978279995,180.90386705999845,50747.450346720005 2025-10-18,06:08:22.000,291,11061100,-795,0,1760767701,15183.58913244999,180.8615722800023,50747.632011839996 2025-10-18,06:08:23.000,291,11061096,-795,0,1760767702,15183.59586876,180.86862141000165,50747.6529732 2025-10-18,06:08:24.000,291,11060998,-755,0,1760767703,15183.62955030999,180.84042489000421,50747.48528232 2025-10-18,06:08:25.000,291,11061147,-795,0,1760767704,15183.602605069995,180.96730922999996,50747.6529732 2025-10-18,06:08:26.000,291,11061016,-795,0,1760767705,15183.63628662,180.93911271000252,50747.56214064001 2025-10-18,06:08:27.000,291,11061163,-795,0,1760767706,15183.69691341,180.98140748999867,50747.56214064001 2025-10-18,06:08:28.000,291,11061174,-795,0,1760767707,15183.663231859995,181.1082918300017,50747.75778000001 2025-10-18,06:08:29.000,291,11061034,-795,0,1760767708,15183.66996816999,181.03075140000146,50747.63899896001 2025-10-18,06:08:30.000,291,11061137,-795,0,1760767709,15183.7575402,181.04484966000018,50747.68092168001 2025-10-18,06:08:31.000,291,11061079,-795,0,1760767710,15183.73059495999,181.11534096000105,50747.6529732 2025-10-18,06:08:32.000,291,11061057,-795,0,1760767711,15183.69017709999,181.03075140000146,50747.6529732 2025-10-18,06:08:33.000,291,11061161,-795,0,1760767712,15183.723858649995,181.1223900900004,50747.77874136001 2025-10-18,06:08:34.000,291,11061088,-795,0,1760767713,15183.683440789995,181.1223900900004,50747.91848376 2025-10-18,06:08:35.000,291,11061129,-795,0,1760767714,15183.67670448,181.15763574000448,50747.8625868 2025-10-18,06:08:36.000,291,11061076,-795,0,1760767715,15183.663231859995,181.22812703999807,50747.80668984001 2025-10-18,06:08:37.000,291,11061222,-795,0,1760767716,15183.683440789995,181.15763574000448,50747.86957392 2025-10-18,06:08:38.000,291,11061060,-795,0,1760767717,15183.65649555,181.16468487000384,50747.84162544 2025-10-18,06:08:39.000,291,11061020,-715,0,1760767718,15183.58913244999,181.26337269000214,50747.91848376 2025-10-18,06:08:40.000,291,11061150,-795,0,1760767719,15183.63628662,181.32681486000365,50748.00931632 2025-10-18,06:08:41.000,291,11061198,-795,0,1760767720,15183.56892351999,181.36206051000045,50747.98136784 2025-10-18,06:08:42.000,291,11061134,-795,0,1760767721,15183.582396139995,181.2704218200015,50747.86957392 2025-10-18,06:08:43.000,291,11061037,-795,0,1760767722,15183.582396139995,181.44665007000003,50747.967393599996 2025-10-18,06:08:44.000,291,11061207,-795,0,1760767723,15183.5554509,181.4536991999994,50747.953419360005 2025-10-18,06:08:45.000,291,11061127,-795,0,1760767724,15183.481351489994,181.47484659000474,50747.84861256001 2025-10-18,06:08:46.000,291,11061065,-795,0,1760767725,15183.501560419994,181.41140442000324,50748.023290560006 2025-10-18,06:08:47.000,291,11060956,-795,0,1760767726,15183.360097909994,181.36206051000045,50748.07918752 2025-10-18,06:08:48.000,291,11060950,-795,0,1760767727,15183.440933629994,181.48894485000346,50747.99534208001 2025-10-18,06:08:49.000,291,11061164,-755,0,1760767728,15183.380306839994,181.42550268000196,50748.06521328001 2025-10-18,06:08:50.000,291,11060984,-795,0,1760767729,15183.380306839994,181.5171413700009,50748.06521328001 2025-10-18,06:08:51.000,291,11061005,-795,0,1760767730,15183.346625289989,181.59468180000113,50748.12809736 2025-10-18,06:08:52.000,291,11061059,-795,0,1760767731,15183.387043149989,181.65812397000263,50748.05123904 2025-10-18,06:08:53.000,291,11061128,-795,0,1760767732,15183.387043149989,181.46074832999875,50748.11412312001 2025-10-18,06:08:54.000,291,11061085,-795,0,1760767733,15183.393779459999,181.7004187499988,50748.28181400001 2025-10-18,06:08:55.000,291,11060944,-795,0,1760767734,15183.326416359989,181.72156614000414,50748.1770072 2025-10-18,06:08:56.000,291,11061283,-795,0,1760767735,15183.353361599999,181.665173100002,50748.28181400001 2025-10-18,06:08:57.000,291,11061164,-795,0,1760767736,15183.393779459999,181.8766470000046,50748.27482688 2025-10-18,06:08:58.000,291,11061054,-795,0,1760767737,15183.380306839994,181.82025396000245,50748.190981440006 2025-10-18,06:08:59.000,291,11061263,-795,0,1760767738,15183.360097909994,181.7638609200003,50748.27482688 2025-10-18,06:09:00.000,291,11061252,-795,0,1760767739,15183.42746100999,181.86959786999796,50748.16303296001 2025-10-18,06:09:01.000,291,11061171,-795,0,1760767740,15183.326416359989,181.8625487399986,50748.135084479996 2025-10-18,06:09:02.000,291,11061025,-795,0,1760767741,15183.387043149989,181.8766470000046,50748.2468784 2025-10-18,06:09:03.000,291,11061234,-795,0,1760767742,15183.461142559994,182.0387769900044,50748.35168520001 2025-10-18,06:09:04.000,291,11061179,-795,0,1760767743,15183.413988389999,181.94008916999883,50748.30976248001 2025-10-18,06:09:05.000,291,11061211,-795,0,1760767744,15183.42746100999,181.91894178000075,50748.25386552 2025-10-18,06:09:06.000,291,11061044,-795,0,1760767745,15183.52850565999,182.04582612000377,50748.30976248001 2025-10-18,06:09:07.000,291,11061173,-795,0,1760767746,15183.521769349994,181.99648221000098,50748.337710960004 2025-10-18,06:09:08.000,291,11061148,-795,0,1760767747,15183.521769349994,182.08107177000056,50748.32373672 2025-10-18,06:09:09.000,291,11061092,-795,0,1760767748,15183.49482411,182.16566133000015,50748.358672320006 2025-10-18,06:09:10.000,291,11061049,-795,0,1760767749,15183.61607769,182.15156307000143,50748.37963368001 2025-10-18,06:09:11.000,291,11061053,-795,0,1760767750,15183.65649555,182.25025088999973,50748.34469808 2025-10-18,06:09:12.000,291,11061158,-795,0,1760767751,15183.663231859995,182.123366550004,50748.44950488001 2025-10-18,06:09:13.000,291,11061113,-795,0,1760767752,15183.744067579995,182.3841843600021,50748.32373672 2025-10-18,06:09:14.000,291,11061067,-795,0,1760767753,15183.845112229996,182.2713982799978,50748.49841472001 2025-10-18,06:09:15.000,291,11061050,-795,0,1760767754,15183.77101281999,182.26434914999845,50748.4914276 2025-10-18,06:09:16.000,291,11060948,-795,0,1760767755,15183.91921164,182.22910350000166,50748.49841472001 2025-10-18,06:09:17.000,291,11061310,-795,0,1760767756,15183.986574739996,182.2854965400038,50748.42854352001 2025-10-18,06:09:18.000,291,11061160,-795,0,1760767757,15183.986574739996,182.30664393000188,50748.47745336001 2025-10-18,06:09:19.000,291,11061235,-795,0,1760767758,15184.148246179997,182.44762653000362,50748.55431168 2025-10-18,06:09:20.000,291,11061148,-795,0,1760767759,15184.154982489992,182.30664393000188,50748.51238896 2025-10-18,06:09:21.000,291,11061157,-795,0,1760767760,15184.188664039997,182.36303697000403,50748.337710960004 2025-10-18,06:09:22.000,291,11061022,-795,0,1760767761,15184.343599169988,182.39123349000147,50748.47745336001 2025-10-18,06:09:23.000,291,11061096,-795,0,1760767762,15184.370544409998,182.4194300099989,50748.44950488001 2025-10-18,06:09:24.000,291,11061195,-795,0,1760767763,15184.458116439993,182.47582305000105,50748.47745336001 2025-10-18,06:09:25.000,291,11061166,-795,0,1760767764,15184.491797989998,182.48992130999977,50748.54033744 2025-10-18,06:09:26.000,291,11061115,-715,0,1760767765,15184.565897399989,182.4828721800004,50748.53335032 2025-10-18,06:09:27.000,291,11061108,-795,0,1760767766,15184.69388729,182.51106869999785,50748.526363200006 2025-10-18,06:09:28.000,291,11061157,-795,0,1760767767,15184.79493194,182.41238087999955,50748.68007984 2025-10-18,06:09:29.000,291,11061125,-795,0,1760767768,15184.842086109995,182.47582305000105,50748.48444048 2025-10-18,06:09:30.000,291,11061121,-795,0,1760767769,15184.97681231,182.4194300099989,50748.54732456001 2025-10-18,06:09:31.000,291,11061112,-795,0,1760767770,15185.03070278999,182.53926522000256,50748.54732456001 2025-10-18,06:09:32.000,291,11061026,-795,0,1760767771,15185.205846849996,182.4053317500002,50748.61020864 2025-10-18,06:09:33.000,291,11061194,-795,0,1760767772,15185.279946260001,182.4194300099989,50748.60322152 2025-10-18,06:09:34.000,291,11061142,-795,0,1760767773,15185.387727219997,182.2854965400038,50748.70802832 2025-10-18,06:09:35.000,291,11061049,-795,0,1760767774,15185.502244490002,182.47582305000105,50748.66610560001 2025-10-18,06:09:36.000,291,11060991,-795,0,1760767775,15185.549398659998,182.3700861000034,50748.7709124 2025-10-18,06:09:37.000,291,11061173,-795,0,1760767776,15185.576343899993,182.27844741000445,50748.49841472001 2025-10-18,06:09:38.000,291,11061094,-795,0,1760767777,15185.812114749999,182.33484044999932,50748.624182880005 2025-10-18,06:09:39.000,291,11061151,-795,0,1760767778,15185.92663201999,182.20090698000422,50748.72898968 2025-10-18,06:09:40.000,291,11061093,-795,0,1760767779,15186.020940359995,182.23615263000102,50748.805847999996 2025-10-18,06:09:41.000,291,11061053,-795,0,1760767780,15186.19608442,182.1586122000008,50748.7709124 2025-10-18,06:09:42.000,291,11061114,-795,0,1760767781,15186.283656449996,182.09517002999928,50748.88270632001 2025-10-18,06:09:43.000,291,11060967,-795,0,1760767782,15186.411646339991,182.0387769900044,50748.861744960006 2025-10-18,06:09:44.000,291,11060967,-795,0,1760767783,15186.593526709992,181.99648221000098,50748.89668056 2025-10-18,06:09:45.000,291,11061111,-795,0,1760767784,15186.620471950002,182.0387769900044,50748.791873760005 2025-10-18,06:09:46.000,291,11061226,-795,0,1760767785,15186.761934460003,181.84140135000052,50748.82680936 2025-10-18,06:09:47.000,291,11061192,-795,0,1760767786,15186.862979109988,181.82025396000245,50748.78488664001 2025-10-18,06:09:48.000,291,11061098,-795,0,1760767787,15187.08527733999,181.88369613000395,50748.840783600004 2025-10-18,06:09:49.000,291,11060999,-795,0,1760767788,15187.139167819994,181.71451701000478,50748.86873208 2025-10-18,06:09:50.000,291,11061117,-795,0,1760767789,15187.29410295,181.7004187499988,50749.03642296 2025-10-18,06:09:51.000,291,11060994,-795,0,1760767790,15187.3951476,181.665173100002,50748.88270632001 2025-10-18,06:09:52.000,291,11061193,-795,0,1760767791,15187.509664869991,181.65107484000328,50748.861744960006 2025-10-18,06:09:53.000,291,11061137,-795,0,1760767792,15187.651127379992,181.49599398000282,50748.84777072 2025-10-18,06:09:54.000,291,11061142,-795,0,1760767793,15187.678072620001,181.4677974599981,50748.85475784001 2025-10-18,06:09:55.000,291,11061088,-795,0,1760767794,15187.765644649997,181.39025702999788,50748.91764192 2025-10-18,06:09:56.000,291,11061009,-715,0,1760767795,15187.880161920002,181.42550268000196,50748.95257752001 2025-10-18,06:09:57.000,291,11061204,-795,0,1760767796,15188.014888119993,181.36206051000045,50748.89668056 2025-10-18,06:09:58.000,291,11061066,-795,0,1760767797,15188.035097049993,181.32681486000365,50748.96655176 2025-10-18,06:09:59.000,291,11061106,-795,0,1760767798,15188.190032179999,181.32681486000365,50748.91764192 2025-10-18,06:10:00.000,291,11061125,-795,0,1760767799,15188.169823249998,181.26337269000214,50748.91764192 2025-10-18,06:10:01.000,291,11061059,-795,0,1760767800,15188.216977419994,181.17878313000256,50748.910654800005 2025-10-18,06:10:02.000,291,11061167,-795,0,1760767801,15188.190032179999,181.08009531000425,50748.910654800005 2025-10-18,06:10:03.000,291,11060995,-795,0,1760767802,15188.318022069994,181.0871444400036,50748.86873208 2025-10-18,06:10:04.000,291,11061087,-795,0,1760767803,15188.358439929994,181.05189878999954,50748.83379648001 2025-10-18,06:10:05.000,291,11061115,-795,0,1760767804,15188.338230999994,181.04484966000018,50748.91764192 2025-10-18,06:10:06.000,291,11061110,-795,0,1760767805,15188.37191255,181.0730461800049,50748.959564640005 2025-10-18,06:10:07.000,291,11061146,-795,0,1760767806,15188.4729572,181.0871444400036,50748.95257752001 2025-10-18,06:10:08.000,291,11060982,-795,0,1760767807,15188.43253934,181.0237022700021,50748.90366768001 2025-10-18,06:10:09.000,291,11061142,-795,0,1760767808,15188.378648859994,181.15763574000448,50749.00148736001 2025-10-18,06:10:10.000,291,11061078,-795,0,1760767809,15188.40559409999,181.09419357000297,50748.910654800005 2025-10-18,06:10:11.000,291,11061153,-795,0,1760767810,15188.398857789995,181.20697965,50748.93161616001 2025-10-18,06:10:12.000,291,11061039,-795,0,1760767811,15188.40559409999,181.2210779099987,50748.98052600001 2025-10-18,06:10:13.000,291,11061144,-795,0,1760767812,15188.338230999994,181.15763574000448,50749.0154616 2025-10-18,06:10:14.000,291,11061114,-795,0,1760767813,15188.36517623999,181.17878313000256,50748.93161616001 2025-10-18,06:10:15.000,291,11061100,-795,0,1760767814,15188.297813139994,181.3197657300043,50748.973538879996 2025-10-18,06:10:16.000,291,11061184,-795,0,1760767815,15188.28434051999,181.29861833999894,50749.029435840006 2025-10-18,06:10:17.000,291,11061211,-795,0,1760767816,15188.156350629994,181.39025702999788,50748.95257752001 2025-10-18,06:10:18.000,291,11061118,-795,0,1760767817,15188.068778599998,181.39730616000452,50748.910654800005 2025-10-18,06:10:19.000,291,11061193,-795,0,1760767818,15187.947525019998,181.4536991999994,50748.92462904 2025-10-18,06:10:20.000,291,11061148,-795,0,1760767819,15187.893634539992,181.50304311000218,50748.959564640005 2025-10-18,06:10:21.000,291,11061112,-795,0,1760767820,15187.799326200002,181.62992744999792,50748.85475784001 2025-10-18,06:10:22.000,291,11061030,-795,0,1760767821,15187.785853579997,181.7004187499988,50748.88969344 2025-10-18,06:10:23.000,291,11061117,-795,0,1760767822,15187.637654760001,181.80615570000373,50748.8757192 2025-10-18,06:10:24.000,291,11061096,-795,0,1760767823,15187.550082729991,181.8625487399986,50748.93860328 2025-10-18,06:10:25.000,291,11061025,-795,0,1760767824,15187.48945593999,181.9118926500014,50748.88270632001 2025-10-18,06:10:26.000,291,11061141,-795,0,1760767825,15187.36820235999,181.98943308000162,50748.8757192 2025-10-18,06:10:27.000,291,11061158,-795,0,1760767826,15187.321048189995,182.15156307000143,50748.8757192 2025-10-18,06:10:28.000,291,11061044,-795,0,1760767827,15187.20653091999,182.10221915999864,50748.86873208 2025-10-18,06:10:29.000,291,11061107,-795,0,1760767828,15187.078541029994,182.2573000199991,50748.88969344 2025-10-18,06:10:30.000,291,11061145,-795,0,1760767829,15186.957287449994,182.30664393000188,50748.8757192 2025-10-18,06:10:31.000,291,11061119,-795,0,1760767830,15186.849506489998,182.4335282700049,50748.78488664001 2025-10-18,06:10:32.000,291,11061178,-795,0,1760767831,15186.734989219993,182.54631435000192,50748.85475784001 2025-10-18,06:10:33.000,291,11061059,-795,0,1760767832,15186.708043979997,182.6168056500028,50748.71501544001 2025-10-18,06:10:34.000,291,11061133,-795,0,1760767833,15186.586790399997,182.73664085999917,50748.72898968 2025-10-18,06:10:35.000,291,11061139,-795,0,1760767834,15186.411646339991,182.8776234600009,50748.82680936 2025-10-18,06:10:36.000,291,11061038,-795,0,1760767835,15186.330810619991,182.95516389000113,50748.75693816 2025-10-18,06:10:37.000,291,11061023,-795,0,1760767836,15186.202820729995,183.0609008399988,50748.673092720004 2025-10-18,06:10:38.000,291,11061213,-795,0,1760767837,15186.061358219995,183.31466952000483,50748.694054080006 2025-10-18,06:10:39.000,291,11061280,-795,0,1760767838,15185.88621415999,183.31466952000483,50748.65911848 2025-10-18,06:10:40.000,291,11061135,-795,0,1760767839,15185.785169509989,183.469750379998,50748.73597680001 2025-10-18,06:10:41.000,291,11061118,-795,0,1760767840,15185.650443309998,183.6177821099991,50748.68007984 2025-10-18,06:10:42.000,291,11061106,-795,0,1760767841,15185.522453420002,183.73761732000276,50748.65213136 2025-10-18,06:10:43.000,291,11061040,-795,0,1760767842,15185.367518289997,183.8926981800032,50748.58924728 2025-10-18,06:10:44.000,291,11061093,-795,0,1760767843,15185.199110540001,184.06892643000174,50748.74995104 2025-10-18,06:10:45.000,291,11061091,-795,0,1760767844,15185.084593269996,184.29449859000306,50748.63117 2025-10-18,06:10:46.000,291,11061310,-795,0,1760767845,15184.862295039995,184.39318641000136,50748.60322152 2025-10-18,06:10:47.000,291,11061107,-795,0,1760767846,15184.821877179995,184.54121814000246,50748.56828592001 2025-10-18,06:10:48.000,291,11061137,-795,0,1760767847,15184.62652418999,184.75974117000442,50748.624182880005 2025-10-18,06:10:49.000,291,11061233,-795,0,1760767848,15184.599578949994,184.844330730004,50748.66610560001 2025-10-18,06:10:50.000,291,11061069,-795,0,1760767849,15184.404225959988,185.08400115000404,50748.44251776 2025-10-18,06:10:51.000,291,11061150,-795,0,1760767850,15184.289708689997,185.14039418999891,50748.39360792 2025-10-18,06:10:52.000,291,11061150,-795,0,1760767851,15184.208872969997,185.32367157000408,50748.37963368001 2025-10-18,06:10:53.000,291,11061194,-795,0,1760767852,15184.067410459997,185.42940852000174,50748.43553064 2025-10-18,06:10:54.000,291,11061124,-795,0,1760767853,15184.033728909992,185.52809634000005,50748.44251776 2025-10-18,06:10:55.000,291,11061127,-795,0,1760767854,15183.986574739996,185.75366850000137,50748.43553064 2025-10-18,06:10:56.000,291,11061140,-795,0,1760767855,15183.83837592,185.85940544999903,50748.37264656 2025-10-18,06:10:57.000,291,11061148,-795,0,1760767856,15183.79122174999,186.01448630999948,50748.358672320006 2025-10-18,06:10:58.000,291,11061033,-795,0,1760767857,15183.643022929995,186.21186195000337,50748.27482688 2025-10-18,06:10:59.000,291,11061248,-755,0,1760767858,15183.541978279995,186.34579541999847,50748.190981440006 2025-10-18,06:11:00.000,291,11061192,-795,0,1760767859,15183.46787886999,186.50087627999892,50748.288801120005 2025-10-18,06:11:01.000,291,11061069,-795,0,1760767860,15183.360097909994,186.6348097500013,50748.2468784 2025-10-18,06:11:02.000,291,11061158,-795,0,1760767861,15183.299471119994,186.81103799999983,50748.190981440006 2025-10-18,06:11:03.000,291,11061136,-795,0,1760767862,15183.225371709988,186.980217119999,50748.15604584 2025-10-18,06:11:04.000,291,11061222,-795,0,1760767863,15183.178217539993,187.1423471099988,50748.121110240005 2025-10-18,06:11:05.000,291,11061139,-795,0,1760767864,15183.158008609993,187.30447709999862,50748.072200400005 2025-10-18,06:11:06.000,291,11061185,-795,0,1760767865,15183.050227649997,187.41021405000356,50747.88354816 2025-10-18,06:11:07.000,291,11061041,-795,0,1760767866,15182.962655620002,187.6216879499989,50747.84162544 2025-10-18,06:11:08.000,291,11061244,-795,0,1760767867,15182.962655620002,187.79086706999806,50747.84861256001 2025-10-18,06:11:09.000,291,11061047,-795,0,1760767868,15182.915501449992,187.93889879999915,50747.84861256001 2025-10-18,06:11:10.000,291,11061095,-795,0,1760767869,15182.841402040001,188.1433235700024,50747.785728480005 2025-10-18,06:11:11.000,291,11061097,-795,0,1760767870,15182.733621079991,188.28430617000413,50747.70188304 2025-10-18,06:11:12.000,291,11061097,-795,0,1760767871,15182.726884769996,188.4534852900033,50747.69489592 2025-10-18,06:11:13.000,291,11061111,-795,0,1760767872,15182.646049049996,188.67200831999799,50747.632011839996 2025-10-18,06:11:14.000,291,11061172,-795,0,1760767873,15182.53826809,188.75659788000485,50747.687908800006 2025-10-18,06:11:15.000,291,11060973,-795,0,1760767874,15182.47090498999,189.07380872999784,50747.55515352 2025-10-18,06:11:16.000,291,11061166,-795,0,1760767875,15182.403541889995,189.32757741000387,50747.53419216 2025-10-18,06:11:17.000,291,11061035,-795,0,1760767876,15182.35638772,189.39806871000474,50747.47130808001 2025-10-18,06:11:18.000,291,11061124,-795,0,1760767877,15182.24860675999,189.5531495699979,50747.51323080001 2025-10-18,06:11:19.000,291,11061099,-795,0,1760767878,15182.120616869994,189.70823042999837,50747.41541112 2025-10-18,06:11:20.000,291,11061159,-795,0,1760767879,15182.120616869994,189.82806564000202,50747.47130808001 2025-10-18,06:11:21.000,291,11061053,-795,0,1760767880,15181.905054950003,190.08888345000014,50747.42239824001 2025-10-18,06:11:22.000,291,11061218,-795,0,1760767881,15181.878109709993,190.22986605000187,50747.331565680004 2025-10-18,06:11:23.000,291,11061063,-795,0,1760767882,15181.770328749997,190.36379952000425,50747.36650128 2025-10-18,06:11:24.000,291,11061203,-795,0,1760767883,15181.676020409992,190.43429081999784,50747.31759144 2025-10-18,06:11:25.000,291,11061247,-795,0,1760767884,15181.514348969991,190.56822429000022,50747.17784904001 2025-10-18,06:11:26.000,291,11061198,-795,0,1760767885,15181.3998317,190.63166646000172,50747.2686816 2025-10-18,06:11:27.000,291,11061065,-795,0,1760767886,15181.325732289995,190.79379645000154,50747.24772024 2025-10-18,06:11:28.000,291,11061114,-795,0,1760767887,15181.23142394999,190.92068079000455,50747.184836160006 2025-10-18,06:11:29.000,291,11061031,-795,0,1760767888,15181.164060849995,191.0123194800035,50747.08701648001 2025-10-18,06:11:30.000,291,11061203,-795,0,1760767889,15181.063016199994,191.23789164000482,50747.114964960005 2025-10-18,06:11:31.000,291,11061214,-795,0,1760767890,15181.00912571999,191.28018642000097,50747.03810664001 2025-10-18,06:11:32.000,291,11061039,-795,0,1760767891,15180.968707859989,191.4564146699995,50746.947274080005 2025-10-18,06:11:33.000,291,11061050,-795,0,1760767892,15180.928289999989,191.57624988000316,50746.89137712001 2025-10-18,06:11:34.000,291,11061144,-795,0,1760767893,15180.732937009998,191.7313307400036,50746.91233848 2025-10-18,06:11:35.000,291,11061213,-795,0,1760767894,15180.692519149998,191.97100116000365,50746.8145188 2025-10-18,06:11:36.000,291,11060991,-795,0,1760767895,15180.611683429997,192.05559072000324,50746.73766048 2025-10-18,06:11:37.000,291,11061091,-795,0,1760767896,15180.571265569997,192.28821201000392,50746.69573776 2025-10-18,06:11:38.000,291,11061157,-795,0,1760767897,15180.551056639997,192.35870331000478,50746.69573776 2025-10-18,06:11:39.000,291,11061125,-795,0,1760767898,15180.423066750001,192.58427546999883,50746.58394384001 2025-10-18,06:11:40.000,291,11061250,-795,0,1760767899,15180.26139531,192.69706155000313,50746.67477640001 2025-10-18,06:11:41.000,291,11061033,-795,0,1760767900,15180.247922689996,192.80984763000015,50746.6398408 2025-10-18,06:11:42.000,291,11061072,-795,0,1760767901,15180.20076852,193.03541979000147,50746.76560896 2025-10-18,06:11:43.000,291,11061187,-795,0,1760767902,15180.16035066,193.15525499999785,50746.63285368001 2025-10-18,06:11:44.000,291,11061020,-795,0,1760767903,15180.07277862999,193.33853238000302,50746.73766048 2025-10-18,06:11:45.000,291,11061139,-795,0,1760767904,15179.97847029,193.43722020000132,50746.625866559996 2025-10-18,06:11:46.000,291,11061298,-795,0,1760767905,15179.78985360999,193.3949254199979,50746.47214992 2025-10-18,06:11:47.000,291,11061117,-795,0,1760767906,15179.823535159994,193.669841490002,50746.395291600005 2025-10-18,06:11:48.000,291,11061109,-795,0,1760767907,15179.614709549998,193.72623453000415,50746.325420400004 2025-10-18,06:11:49.000,291,11061149,-795,0,1760767908,15179.567555379988,193.82492235000245,50746.24157496 2025-10-18,06:11:50.000,291,11061180,-795,0,1760767909,15179.486719659988,193.88836452000396,50746.33240752 2025-10-18,06:11:51.000,291,11061185,-795,0,1760767910,15179.453038109998,193.99410147000162,50746.19965224001 2025-10-18,06:11:52.000,291,11061222,-795,0,1760767911,15179.351993459997,194.10688754999865,50746.31843328001 2025-10-18,06:11:53.000,291,11061236,-795,0,1760767912,15179.210530949997,194.15623146000144,50746.20663936 2025-10-18,06:11:54.000,291,11061066,-795,0,1760767913,15179.156640469992,194.21967363000294,50746.185678 2025-10-18,06:11:55.000,291,11061121,-795,0,1760767914,15179.069068439996,194.30426319000253,50746.12978104001 2025-10-18,06:11:56.000,291,11060990,-795,0,1760767915,15178.968023789996,194.48754057000042,50746.122793919996 2025-10-18,06:11:57.000,291,11061007,-795,0,1760767916,15178.89392437999,194.5227862200045,50746.02497424 2025-10-18,06:11:58.000,291,11061177,-795,0,1760767917,15178.79287972999,194.6355723000015,50746.059909840005 2025-10-18,06:11:59.000,291,11061219,-795,0,1760767918,15178.69183507999,194.73426011999982,50745.941128800005 2025-10-18,06:12:00.000,291,11061093,-795,0,1760767919,15178.63120828999,194.903439239999,50745.91318032001 2025-10-18,06:12:01.000,291,11061143,-795,0,1760767920,15178.59079042999,194.95278315000178,50745.91318032001 2025-10-18,06:12:02.000,291,11061236,-795,0,1760767921,15178.523427329994,195.10081488000287,50745.9061932 2025-10-18,06:12:03.000,291,11061232,-795,0,1760767922,15178.402173749993,195.2276992199986,50745.73850232 2025-10-18,06:12:04.000,291,11061136,-795,0,1760767923,15178.355019579998,195.3757309499997,50745.787412159996 2025-10-18,06:12:05.000,291,11061126,-795,0,1760767924,15178.280920169993,195.38982920999842,50745.675618240006 2025-10-18,06:12:06.000,291,11061083,-795,0,1760767925,15178.253974929998,195.5872048500023,50745.56382432 2025-10-18,06:12:07.000,291,11061143,-795,0,1760767926,15178.132721349997,195.62949962999846,50745.61273416 2025-10-18,06:12:08.000,291,11061127,-795,0,1760767927,15178.078830869992,195.72818745000404,50745.5219016 2025-10-18,06:12:09.000,291,11061110,-795,0,1760767928,15177.903686810001,195.79162961999828,50745.486966000004 2025-10-18,06:12:10.000,291,11061369,-795,0,1760767929,15177.84306002,195.86212091999914,50745.52888872001 2025-10-18,06:12:11.000,291,11060941,-795,0,1760767930,15177.75548798999,195.92556309000065,50745.52888872001 2025-10-18,06:12:12.000,291,11061037,-795,0,1760767931,15177.60055286,196.05949656000303,50745.47997888001 2025-10-18,06:12:13.000,291,11061091,-795,0,1760767932,15177.60055286,196.1299878600039,50745.24241680001 2025-10-18,06:12:14.000,291,11061165,-795,0,1760767933,15177.506244519995,196.19343002999813,50745.39613344 2025-10-18,06:12:15.000,291,11061192,-795,0,1760767934,15177.41193617999,196.27097045999835,50745.23542968 2025-10-18,06:12:16.000,291,11061021,-795,0,1760767935,15177.35130938999,196.44719871000416,50745.31228800001 2025-10-18,06:12:17.000,291,11061133,-795,0,1760767936,15177.297418909999,196.43310044999816,50745.172545600006 2025-10-18,06:12:18.000,291,11061300,-795,0,1760767937,15177.189637949989,196.50359174999903,50745.2074812 2025-10-18,06:12:19.000,291,11061278,-795,0,1760767938,15177.122274849993,196.4894934900003,50745.16555848001 2025-10-18,06:12:20.000,291,11061198,-795,0,1760767939,15177.007757580002,196.6375252200014,50745.13761 2025-10-18,06:12:21.000,291,11061328,-795,0,1760767940,15176.812404589997,196.72916391000035,50745.01882896 2025-10-18,06:12:22.000,291,11061087,-795,0,1760767941,15176.866295070002,196.85604825000337,50745.053764560005 2025-10-18,06:12:23.000,291,11061186,-795,0,1760767942,15176.778723039992,196.95473607000167,50744.983893360004 2025-10-18,06:12:24.000,291,11061093,-795,0,1760767943,15176.704623630001,196.97588345999975,50744.7533184 2025-10-18,06:12:25.000,291,11061109,-795,0,1760767944,15176.637260529991,197.0957186700034,50744.79524112 2025-10-18,06:12:26.000,291,11061252,-795,0,1760767945,15176.637260529991,197.12391519000084,50744.66248584001 2025-10-18,06:12:27.000,291,11061141,-795,0,1760767946,15176.637260529991,197.26489779000258,50744.8930608 2025-10-18,06:12:28.000,291,11061072,-795,0,1760767947,15176.54295219,197.17325910000363,50744.66248584001 2025-10-18,06:12:29.000,291,11061109,-795,0,1760767948,15176.45538015999,197.33538909000345,50744.69742144 2025-10-18,06:12:30.000,291,11061300,-795,0,1760767949,15176.44190754,197.3283399600041,50744.63453736 2025-10-18,06:12:31.000,291,11061180,-795,0,1760767950,15176.33412657999,197.46932255999855,50744.501782080006 2025-10-18,06:12:32.000,291,11061067,-795,0,1760767951,15176.33412657999,197.46932255999855,50744.52274344001 2025-10-18,06:12:33.000,291,11061146,-795,0,1760767952,15176.25329085999,197.57505951000348,50744.5087692 2025-10-18,06:12:34.000,291,11061110,-795,0,1760767953,15176.23981824,197.5891577700022,50744.56466616 2025-10-18,06:12:35.000,291,11061128,-795,0,1760767954,15176.125300969994,197.65964907000307,50744.37601392001 2025-10-18,06:12:36.000,291,11061134,-795,0,1760767955,15176.13203727999,197.75128776000201,50744.41094952 2025-10-18,06:12:37.000,291,11061187,-795,0,1760767956,15175.997311079998,197.6878455900005,50744.313129840004 2025-10-18,06:12:38.000,291,11061104,-795,0,1760767957,15175.943420599993,197.69489471999987,50744.40396240001 2025-10-18,06:12:39.000,291,11061079,-795,0,1760767958,15175.943420599993,197.75128776000201,50744.25723288001 2025-10-18,06:12:40.000,291,11061106,-795,0,1760767959,15175.876057499998,197.75833689000137,50744.2991556 2025-10-18,06:12:41.000,291,11061282,-795,0,1760767960,15175.781749159993,197.76538602000073,50744.20133592 2025-10-18,06:12:42.000,291,11061078,-795,0,1760767961,15175.754803919997,197.70194384999922,50744.145438960004 2025-10-18,06:12:43.000,291,11061050,-795,0,1760767962,15175.721122369992,197.74423863000266,50744.1244776 2025-10-18,06:12:44.000,291,11061173,-795,0,1760767963,15175.660495579992,197.77948427999945,50744.08954200001 2025-10-18,06:12:45.000,291,11061245,-795,0,1760767964,15175.626814030002,197.7371895000033,50744.04063216001 2025-10-18,06:12:46.000,291,11061237,-795,0,1760767965,15175.566187240001,197.72309124000458,50744.01967080001 2025-10-18,06:12:47.000,291,11061061,-795,0,1760767966,15175.485351520001,197.8006316700048,50743.9847352 2025-10-18,06:12:48.000,291,11061116,-795,0,1760767967,15175.492087829996,197.75833689000137,50743.85197992001 2025-10-18,06:12:49.000,291,11061225,-795,0,1760767968,15175.478615209991,197.7865334099988,50743.82403144001 2025-10-18,06:12:50.000,291,11061074,-795,0,1760767969,15175.417988419991,197.82882819000224,50743.78210872001 2025-10-18,06:12:51.000,291,11061127,-795,0,1760767970,15175.458406279991,197.87817209999776,50743.80307008001 2025-10-18,06:12:52.000,291,11061160,-795,0,1760767971,15175.458406279991,197.90636862000247,50743.761147360005 2025-10-18,06:12:53.000,291,11061175,-795,0,1760767972,15175.32368008,197.94866339999862,50743.65634056001 2025-10-18,06:12:54.000,291,11061136,-795,0,1760767973,15175.350625319996,197.87817209999776,50743.663327680006 2025-10-18,06:12:55.000,291,11061195,-795,0,1760767974,15175.26305329,197.96981079000398,50743.50961104 2025-10-18,06:12:56.000,291,11061113,-795,0,1760767975,15175.27652590999,197.8711229699984,50743.544546640005 2025-10-18,06:12:57.000,291,11061073,-795,0,1760767976,15175.23610804999,197.99095818000205,50743.57249512 2025-10-18,06:12:58.000,291,11061123,-715,0,1760767977,15175.2024265,198.00505644000077,50743.5305724 2025-10-18,06:12:59.000,291,11061120,-795,0,1760767978,15175.209162809995,197.99095818000205,50743.5305724 2025-10-18,06:13:00.000,291,11061129,-795,0,1760767979,15175.17548125999,197.94866339999862,50743.41877848001 2025-10-18,06:13:01.000,291,11061125,-795,0,1760767980,15175.168744949995,198.01210557000013,50743.446726960006 2025-10-18,06:13:02.000,291,11061100,-795,0,1760767981,15175.047491369995,198.06849861000228,50743.48166256 2025-10-18,06:13:03.000,291,11061236,-795,0,1760767982,15175.06096399,197.91341775000183,50743.41179136 2025-10-18,06:13:04.000,291,11061132,-795,0,1760767983,15175.047491369995,198.06144948000292,50743.38384288 2025-10-18,06:13:05.000,291,11061116,-795,0,1760767984,15174.986864579994,198.11079338999843,50743.32095880001 2025-10-18,06:13:06.000,291,11061162,-795,0,1760767985,15174.95318302999,198.09669512999972,50743.258074720005 2025-10-18,06:13:07.000,291,11061158,-795,0,1760767986,15174.959919339999,198.05440035000356,50743.18121640001 2025-10-18,06:13:08.000,291,11061096,-795,0,1760767987,15174.959919339999,198.07554774000164,50743.16724216 2025-10-18,06:13:09.000,291,11061032,-795,0,1760767988,15174.804984209994,198.06144948000292,50743.03448688001 2025-10-18,06:13:10.000,291,11061161,-795,0,1760767989,15174.804984209994,197.97685992000333,50743.15326792001 2025-10-18,06:13:11.000,291,11061095,-795,0,1760767990,15174.852138379989,198.1319407800038,50743.17422928 2025-10-18,06:13:12.000,291,11061068,-795,0,1760767991,15174.771302659989,197.96981079000398,50743.06243536001 2025-10-18,06:13:13.000,291,11061175,-795,0,1760767992,15174.737621109998,197.9839090500027,50742.97858992 2025-10-18,06:13:14.000,291,11061167,-795,0,1760767993,15174.717412179998,198.06144948000292,50742.93666720001 2025-10-18,06:13:15.000,291,11061218,-795,0,1760767994,15174.643312769993,198.07554774000164,50742.96461568001 2025-10-18,06:13:16.000,291,11061204,-795,0,1760767995,15174.602894909993,198.06144948000292,50742.943654320006 2025-10-18,06:13:17.000,291,11061129,-795,0,1760767996,15174.555740739997,198.11079338999843,50742.69910512001 2025-10-18,06:13:18.000,291,11060986,-795,0,1760767997,15174.582685979993,198.06849861000228,50742.85980888 2025-10-18,06:13:19.000,291,11061222,-795,0,1760767998,15174.488377640002,198.09669512999972,50742.755002080004 2025-10-18,06:13:20.000,291,11061242,-795,0,1760767999,15174.468168710002,198.08964600000036,50742.78993768 2025-10-18,06:13:21.000,291,11061140,-795,0,1760768000,15174.434487159997,198.07554774000164,50742.59429832 2025-10-18,06:13:22.000,291,11061224,-795,0,1760768001,15174.400805609992,197.99095818000205,50742.56634984 2025-10-18,06:13:23.000,291,11061056,-795,0,1760768002,15174.306497270001,197.96276166000462,50742.53141424001 2025-10-18,06:13:24.000,291,11060952,-795,0,1760768003,15174.259343099991,197.96276166000462,50742.4475688 2025-10-18,06:13:25.000,291,11061072,-795,0,1760768004,15174.218925239991,197.86407383999904,50742.370710480005 2025-10-18,06:13:26.000,291,11061157,-795,0,1760768005,15174.18524369,197.9345651399999,50742.47551728 2025-10-18,06:13:27.000,291,11061127,-635,0,1760768006,15174.13808951999,197.94161426999926,50742.40564608 2025-10-18,06:13:28.000,291,11061194,-795,0,1760768007,15174.06399011,197.9980073100014,50742.50346576 2025-10-18,06:13:29.000,291,11061124,-795,0,1760768008,15173.95620914999,197.9345651399999,50742.31481352001 2025-10-18,06:13:30.000,291,11061117,-795,0,1760768009,15173.929263909995,197.87817209999776,50742.28686504 2025-10-18,06:13:31.000,291,11061112,-795,0,1760768010,15173.909054979995,197.8852212300044,50742.26590368001 2025-10-18,06:13:32.000,291,11061164,-795,0,1760768011,15173.85516449999,197.95571252999798,50742.2379552 2025-10-18,06:13:33.000,291,11061199,-795,0,1760768012,15173.86190081,197.86407383999904,50742.154109760006 2025-10-18,06:13:34.000,291,11061113,-795,0,1760768013,15173.78106509,197.90636862000247,50742.23096808 2025-10-18,06:13:35.000,291,11061086,-795,0,1760768014,15173.747383539994,197.90636862000247,50742.035328720005 2025-10-18,06:13:36.000,291,11061075,-635,0,1760768015,15173.680020439999,197.91341775000183,50742.084238560004 2025-10-18,06:13:37.000,291,11060955,-795,0,1760768016,15173.666547819994,197.94866339999862,50742.05629008001 2025-10-18,06:13:38.000,291,11061150,-795,0,1760768017,15173.592448409989,197.96981079000398,50742.11917416 2025-10-18,06:13:39.000,291,11061009,-795,0,1760768018,15173.538557929998,197.9345651399999,50742.02135448 2025-10-18,06:13:40.000,291,11061108,-795,0,1760768019,15173.504876379993,197.9980073100014,50741.93052192001 2025-10-18,06:13:41.000,291,11061144,-795,0,1760768020,15173.457722209998,198.06849861000228,50741.937509040006 2025-10-18,06:13:42.000,291,11061239,-795,0,1760768021,15173.464458519993,198.08964600000036,50741.97244464 2025-10-18,06:13:43.000,291,11061134,-795,0,1760768022,15173.390359110002,198.08964600000036,50741.818728000006 2025-10-18,06:13:44.000,291,11061062,-795,0,1760768023,15173.430776969988,198.082596870001,50741.9235348 2025-10-18,06:13:45.000,291,11061040,-795,0,1760768024,15173.390359110002,198.17423555999994,50741.797766640004 2025-10-18,06:13:46.000,291,11061045,-795,0,1760768025,15173.430776969988,198.1812846899993,50741.83270224 2025-10-18,06:13:47.000,291,11061110,-795,0,1760768026,15173.255632909997,198.23767773000145,50741.74186968001 2025-10-18,06:13:48.000,291,11061279,-795,0,1760768027,15173.242160289992,198.2447268600008,50741.818728000006 2025-10-18,06:13:49.000,291,11061131,-795,0,1760768028,15173.316259699997,198.19538294999802,50741.62308864001 2025-10-18,06:13:50.000,291,11061114,-795,0,1760768029,15173.242160289992,198.2940707700036,50741.72789544 2025-10-18,06:13:51.000,291,11061140,-795,0,1760768030,15173.255632909997,198.25882511999953,50741.61610152 2025-10-18,06:13:52.000,291,11061209,-795,0,1760768031,15173.289314460002,198.32226729000104,50741.49033336 2025-10-18,06:13:53.000,291,11061208,-795,0,1760768032,15173.228687670002,198.30816903000232,50741.532256080005 2025-10-18,06:13:54.000,291,11060938,-795,0,1760768033,15173.221951359992,198.42095510999934,50741.68597272 2025-10-18,06:13:55.000,291,11061121,-795,0,1760768034,15173.141115639992,198.3434146799991,50741.49732048 2025-10-18,06:13:56.000,291,11061045,-795,0,1760768035,15173.242160289992,198.40685685000062,50741.462384880004 2025-10-18,06:13:57.000,291,11061119,-795,0,1760768036,15173.174797189997,198.41390597999998,50741.37853944 2025-10-18,06:13:58.000,291,11060974,-795,0,1760768037,15173.235423979997,198.41390597999998,50741.35059096 2025-10-18,06:13:59.000,291,11061250,-795,0,1760768038,15173.255632909997,198.3927585900019,50741.33661672001 2025-10-18,06:14:00.000,291,11061045,-795,0,1760768039,15173.282578149992,198.35046380999847,50741.28071976 2025-10-18,06:14:01.000,291,11061119,-795,0,1760768040,15173.289314460002,198.32226729000104,50741.21084856 2025-10-18,06:14:02.000,291,11061237,-795,0,1760768041,15173.269105530002,198.30816903000232,50741.18988720001 2025-10-18,06:14:03.000,291,11061253,-795,0,1760768042,15173.322996009992,198.3434146799991,50741.16892584001 2025-10-18,06:14:04.000,291,11061249,-795,0,1760768043,15173.322996009992,198.3293164200004,50741.10604176 2025-10-18,06:14:05.000,291,11061050,-795,0,1760768044,15173.383622799993,198.37866033000319,50740.99424784 2025-10-18,06:14:06.000,291,11061172,-795,0,1760768045,15173.349941250002,198.46324989000277,50740.959312240004 2025-10-18,06:14:07.000,291,11061200,-795,0,1760768046,15173.437513279998,198.43505336999806,50740.92437664001 2025-10-18,06:14:08.000,291,11060986,-795,0,1760768047,15173.498140069998,198.47029902000213,50740.92437664001 2025-10-18,06:14:09.000,291,11061029,-795,0,1760768048,15173.498140069998,198.42095510999934,50740.861492560005 2025-10-18,06:14:10.000,291,11061087,-795,0,1760768049,15173.525085309993,198.42095510999934,50740.861492560005 2025-10-18,06:14:11.000,291,11061158,-795,0,1760768050,15173.578975789998,198.4562007600034,50740.81956984 2025-10-18,06:14:12.000,291,11061050,-795,0,1760768051,15173.632866269989,198.48439728000085,50740.8754668 2025-10-18,06:14:13.000,291,11061164,-795,0,1760768052,15173.727174609994,198.4562007600034,50740.77066 2025-10-18,06:14:14.000,291,11061194,-795,0,1760768053,15173.747383539994,198.41390597999998,50740.68681456001 2025-10-18,06:14:15.000,291,11061293,-795,0,1760768054,15173.81474663999,198.40685685000062,50740.65886608 2025-10-18,06:14:16.000,291,11061185,-795,0,1760768055,15173.85516449999,198.51964292999764,50740.742711520004 2025-10-18,06:14:17.000,291,11061101,-795,0,1760768056,15173.87537342999,198.47029902000213,50740.73572440001 2025-10-18,06:14:18.000,291,11061185,-795,0,1760768057,15174.010099629995,198.4280042399987,50740.693801680005 2025-10-18,06:14:19.000,291,11061069,-795,0,1760768058,15174.10440797,198.54783945000236,50740.65886608 2025-10-18,06:14:20.000,291,11061140,-795,0,1760768059,15174.030308559995,198.42095510999934,50740.60296912 2025-10-18,06:14:21.000,291,11061177,-795,0,1760768060,15174.131353209996,198.43505336999806,50740.37938128001 2025-10-18,06:14:22.000,291,11061075,-795,0,1760768061,15174.239134169991,198.4562007600034,50740.595982000006 2025-10-18,06:14:23.000,291,11061225,-795,0,1760768062,15174.239134169991,198.38570946000254,50740.50514944 2025-10-18,06:14:24.000,291,11061158,-795,0,1760768063,15174.279552029991,198.4280042399987,50740.46322672 2025-10-18,06:14:25.000,291,11061188,-795,0,1760768064,15174.306497270001,198.40685685000062,50740.41431688 2025-10-18,06:14:26.000,291,11061010,-795,0,1760768065,15174.333442509997,198.30111990000296,50740.4911752 2025-10-18,06:14:27.000,291,11061204,-795,0,1760768066,15174.481641329992,198.3293164200004,50740.41431688 2025-10-18,06:14:28.000,291,11061202,-795,0,1760768067,15174.515322879997,198.27292337999825,50740.358419920005 2025-10-18,06:14:29.000,291,11061107,-795,0,1760768068,15174.488377640002,198.25177599000017,50740.44925248001 2025-10-18,06:14:30.000,291,11061202,-795,0,1760768069,15174.562477049993,198.28702164000424,50740.3164972 2025-10-18,06:14:31.000,291,11061158,-795,0,1760768070,15174.643312769993,198.23767773000145,50740.407329760004 2025-10-18,06:14:32.000,291,11061123,-795,0,1760768071,15174.643312769993,198.25177599000017,50740.33745856 2025-10-18,06:14:33.000,291,11061137,-795,0,1760768072,15174.724148489993,198.15308817000187,50740.23265176001 2025-10-18,06:14:34.000,291,11061173,-795,0,1760768073,15174.703939559993,198.13898991000315,50740.15579344 2025-10-18,06:14:35.000,291,11061287,-795,0,1760768074,15174.872347309989,198.06144948000292,50740.18374192001 2025-10-18,06:14:36.000,291,11061063,-795,0,1760768075,15174.852138379989,198.1178425199978,50740.07893512 2025-10-18,06:14:37.000,291,11061186,-795,0,1760768076,15174.906028859994,198.04030209000484,50740.1068836 2025-10-18,06:14:38.000,291,11061097,-795,0,1760768077,15174.966655649994,197.96981079000398,50740.246626 2025-10-18,06:14:39.000,291,11061171,-795,0,1760768078,15175.067700299995,197.97685992000333,50740.09989648 2025-10-18,06:14:40.000,291,11061172,-795,0,1760768079,15175.13506339999,197.90636862000247,50740.1068836 2025-10-18,06:14:41.000,291,11061055,-795,0,1760768080,15175.17548125999,197.81472993000352,50739.974128320006 2025-10-18,06:14:42.000,291,11061084,-795,0,1760768081,15175.289998529996,197.81472993000352,50740.023038160005 2025-10-18,06:14:43.000,291,11061086,-795,0,1760768082,15175.370834249996,197.8006316700048,50740.05098664 2025-10-18,06:14:44.000,291,11061202,-795,0,1760768083,15175.36409794,197.68079646000115,50739.953166960004 2025-10-18,06:14:45.000,291,11061071,-795,0,1760768084,15175.458406279991,197.54686298999877,50739.91823136001 2025-10-18,06:14:46.000,291,11061120,-795,0,1760768085,15175.539241999992,197.56801038000413,50740.03002528 2025-10-18,06:14:47.000,291,11061174,-795,0,1760768086,15175.626814030002,197.4763716899979,50739.855347280005 2025-10-18,06:14:48.000,291,11061036,-795,0,1760768087,15175.653759269997,197.4411260400011,50739.88329576 2025-10-18,06:14:49.000,291,11061209,-795,0,1760768088,15175.761540229993,197.4411260400011,50739.84137304 2025-10-18,06:14:50.000,291,11061150,-795,0,1760768089,15175.775012849997,197.3424382200028,50739.76451472 2025-10-18,06:14:51.000,291,11061195,-795,0,1760768090,15175.768276540002,197.25079953000386,50739.806437440006 2025-10-18,06:14:52.000,291,11061116,-795,0,1760768091,15175.855848569998,197.15211170999828,50739.7924632 2025-10-18,06:14:53.000,291,11061043,-795,0,1760768092,15175.882793809993,197.23670126999787,50739.687656400005 2025-10-18,06:14:54.000,291,11061145,-795,0,1760768093,15175.936684289998,197.06047301999934,50739.6527208 2025-10-18,06:14:55.000,291,11061262,-795,0,1760768094,15175.929947979988,197.08866954000405,50739.722592 2025-10-18,06:14:56.000,291,11061224,-795,0,1760768095,15175.950156909988,196.9688343300004,50739.76451472 2025-10-18,06:14:57.000,291,11061136,-795,0,1760768096,15176.004047389994,196.83490085999802,50739.67368216 2025-10-18,06:14:58.000,291,11061163,-795,0,1760768097,15176.078146799999,196.89129390000016,50739.72957912001 2025-10-18,06:14:59.000,291,11061213,-795,0,1760768098,15176.158982519999,196.77850782000314,50739.617785200004 2025-10-18,06:15:00.000,291,11061107,-715,0,1760768099,15176.078146799999,196.7362130399997,50739.6527208 2025-10-18,06:15:01.000,291,11061078,-795,0,1760768100,15176.118564659999,196.66572173999884,50739.589836720006 2025-10-18,06:15:02.000,291,11061113,-795,0,1760768101,15176.185927759994,196.6022795700046,50739.519965520005 2025-10-18,06:15:03.000,291,11060942,-795,0,1760768102,15176.19266406999,196.54588653000246,50739.50599128 2025-10-18,06:15:04.000,291,11061123,-795,0,1760768103,15176.15224620999,196.4260513199988,50739.45708144 2025-10-18,06:15:05.000,291,11061063,-795,0,1760768104,15176.246554549994,196.390805670002,50739.4081716 2025-10-18,06:15:06.000,291,11061064,-795,0,1760768105,15176.31391764999,196.41900218999945,50739.471055680006 2025-10-18,06:15:07.000,291,11061152,-795,0,1760768106,15176.23981824,196.33441262999986,50739.471055680006 2025-10-18,06:15:08.000,291,11061063,-795,0,1760768107,15176.2802361,196.27097045999835,50739.42913296 2025-10-18,06:15:09.000,291,11061182,-795,0,1760768108,15176.37454443999,196.13703699000325,50739.38721024 2025-10-18,06:15:10.000,291,11061134,-795,0,1760768109,15176.37454443999,196.1652335100007,50739.38721024 2025-10-18,06:15:11.000,291,11061235,-795,0,1760768110,15176.38128075,196.06654569000239,50739.36624888 2025-10-18,06:15:12.000,291,11061129,-795,0,1760768111,15176.41496229999,196.0806439500011,50739.32432616001 2025-10-18,06:15:13.000,291,11061168,-795,0,1760768112,15176.44190754,195.96080874000472,50739.19157088 2025-10-18,06:15:14.000,291,11061189,-755,0,1760768113,15176.54295219,195.87621917999786,50739.20554512001 2025-10-18,06:15:15.000,291,11061017,-795,0,1760768114,15176.468852779995,195.91146483000193,50739.12169968 2025-10-18,06:15:16.000,291,11061038,-795,0,1760768115,15176.49579801999,195.86212091999914,50739.17060952 2025-10-18,06:15:17.000,291,11061267,-795,0,1760768116,15176.576633739991,195.71408918999805,50739.14964816 2025-10-18,06:15:18.000,291,11061012,-795,0,1760768117,15176.596842669991,195.63654875999782,50739.07278984 2025-10-18,06:15:19.000,291,11061100,-755,0,1760768118,15176.637260529991,195.6083522400004,50738.98195728 2025-10-18,06:15:20.000,291,11060996,-795,0,1760768119,15176.610315289996,195.53081181000016,50739.03086712 2025-10-18,06:15:21.000,291,11061050,-795,0,1760768120,15176.670942079996,195.63654875999782,50738.96099592001 2025-10-18,06:15:22.000,291,11061212,-795,0,1760768121,15176.745041490001,195.49556616000336,50738.99593152 2025-10-18,06:15:23.000,291,11061107,-795,0,1760768122,15176.798931969992,195.3757309499997,50738.92606032 2025-10-18,06:15:24.000,291,11061196,-795,0,1760768123,15176.832613519997,195.33343617000355,50738.8841376 2025-10-18,06:15:25.000,291,11061136,-795,0,1760768124,15176.819140899992,195.30523964999884,50738.9540088 2025-10-18,06:15:26.000,291,11061126,-795,0,1760768125,15176.893240309997,195.31933791000483,50738.82824064 2025-10-18,06:15:27.000,291,11061073,-795,0,1760768126,15176.893240309997,195.1290114000003,50738.71644672 2025-10-18,06:15:28.000,291,11061160,-795,0,1760768127,15176.920185549992,195.15720791999775,50738.7094596 2025-10-18,06:15:29.000,291,11061137,-715,0,1760768128,15176.940394479992,194.98802879999857,50738.800292160005 2025-10-18,06:15:30.000,291,11061113,-795,0,1760768129,15176.933658169997,195.0796674900048,50738.68849824 2025-10-18,06:15:31.000,291,11061177,-795,0,1760768130,15176.960603409992,194.903439239999,50738.67452400001 2025-10-18,06:15:32.000,291,11061127,-795,0,1760768131,15177.021230199993,194.80475142000068,50738.71644672 2025-10-18,06:15:33.000,291,11061180,-795,0,1760768132,15176.987548650002,194.69901447000302,50738.60465280001 2025-10-18,06:15:34.000,291,11061158,-795,0,1760768133,15177.034702819998,194.52983535000385,50738.53478160001 2025-10-18,06:15:35.000,291,11061136,-795,0,1760768134,15177.108802229988,194.56508100000065,50738.62561416001 2025-10-18,06:15:36.000,291,11061113,-795,0,1760768135,15177.021230199993,194.45229492000362,50738.60465280001 2025-10-18,06:15:37.000,291,11061221,-795,0,1760768136,15177.075120679998,194.41704926999955,50738.71644672 2025-10-18,06:15:38.000,291,11061161,-795,0,1760768137,15177.081856989993,194.2901649300038,50738.59766568 2025-10-18,06:15:39.000,291,11061167,-795,0,1760768138,15177.075120679998,194.2267227600023,50738.54875584 2025-10-18,06:15:40.000,291,11061131,-795,0,1760768139,15177.061648059993,194.13508407000336,50738.513820240005 2025-10-18,06:15:41.000,291,11061145,-795,0,1760768140,15177.216583189998,194.00115060000098,50738.583691440006 2025-10-18,06:15:42.000,291,11061024,-795,0,1760768141,15177.155956399998,193.89541365000332,50738.60465280001 2025-10-18,06:15:43.000,291,11061071,-795,0,1760768142,15177.162692709993,193.87426625999797,50738.47888464 2025-10-18,06:15:44.000,291,11061142,-795,0,1760768143,15177.122274849993,193.95885582000483,50738.4299748 2025-10-18,06:15:45.000,291,11061110,-795,0,1760768144,15177.324364149994,193.7332836600035,50738.54176872 2025-10-18,06:15:46.000,291,11061256,-795,0,1760768145,15177.209846879989,193.64164497000456,50738.31818088001 2025-10-18,06:15:47.000,291,11061006,-795,0,1760768146,15177.283946289994,193.64164497000456,50738.4299748 2025-10-18,06:15:48.000,291,11061150,-795,0,1760768147,15177.236792119998,193.61344844999985,50738.36709072001 2025-10-18,06:15:49.000,291,11061276,-795,0,1760768148,15177.243528429994,193.52885889000027,50738.227348320004 2025-10-18,06:15:50.000,291,11061131,-795,0,1760768149,15177.250264739989,193.50066237000283,50738.35311648 2025-10-18,06:15:51.000,291,11061119,-795,0,1760768150,15177.310891529989,193.34558151000238,50738.08760592 2025-10-18,06:15:52.000,291,11061248,-795,0,1760768151,15177.364782009994,193.3737780299998,50738.227348320004 2025-10-18,06:15:53.000,291,11061271,-795,0,1760768152,15177.310891529989,193.10591109000234,50738.3601036 2025-10-18,06:15:54.000,291,11061060,-795,0,1760768153,15177.41867249,193.1482058699985,50738.19939984001 2025-10-18,06:15:55.000,291,11061067,-795,0,1760768154,15177.378254629999,193.1764023900032,50738.16446424 2025-10-18,06:15:56.000,291,11061186,-795,0,1760768155,15177.445617729994,193.0495180500002,50738.192412719996 2025-10-18,06:15:57.000,291,11061158,-795,0,1760768156,15177.51298082999,193.02132153000275,50738.15747712 2025-10-18,06:15:58.000,291,11060964,-795,0,1760768157,15177.49277189999,192.95787936000124,50738.080618800006 2025-10-18,06:15:59.000,291,11061055,-795,0,1760768158,15177.560135,193.0142724000034,50738.129528640005 2025-10-18,06:16:00.000,291,11061156,-795,0,1760768159,15177.667915959995,192.90853544999845,50738.03869608 2025-10-18,06:16:01.000,291,11061062,-795,0,1760768160,15177.64097072,192.85919154000294,50737.95485064001 2025-10-18,06:16:02.000,291,11061247,-795,0,1760768161,15177.77569691999,192.83099501999823,50737.98978624 2025-10-18,06:16:03.000,291,11061149,-795,0,1760768162,15177.74201537,192.69001242000377,50737.95485064001 2025-10-18,06:16:04.000,291,11061225,-795,0,1760768163,15177.836323709991,192.69001242000377,50737.98978624 2025-10-18,06:16:05.000,291,11061106,-795,0,1760768164,15177.890214189996,192.64066851000098,50737.93388928001 2025-10-18,06:16:06.000,291,11061290,-795,0,1760768165,15177.944104670001,192.5067350399986,50737.93388928001 2025-10-18,06:16:07.000,291,11060999,-795,0,1760768166,15178.024940390002,192.45034200000373,50737.73824992001 2025-10-18,06:16:08.000,291,11061141,-795,0,1760768167,15178.045149320002,192.33755591999943,50737.87799232 2025-10-18,06:16:09.000,291,11061157,-795,0,1760768168,15178.119248729992,192.28116288000456,50737.794146880005 2025-10-18,06:16:10.000,291,11061161,-795,0,1760768169,15178.152930279997,192.2459172300005,50737.724275680004 2025-10-18,06:16:11.000,291,11061229,-795,0,1760768170,15178.206820760002,192.04854159000388,50737.64741736001 2025-10-18,06:16:12.000,291,11061138,-795,0,1760768171,15178.227029690002,192.05559072000324,50737.73824992001 2025-10-18,06:16:13.000,291,11061127,-795,0,1760768172,15178.334810649998,192.00624681000045,50737.69632720001 2025-10-18,06:16:14.000,291,11061044,-795,0,1760768173,15178.368492199988,191.92870638000022,50737.675365840005 2025-10-18,06:16:15.000,291,11061082,-795,0,1760768174,15178.402173749993,191.89346073000343,50737.689340079996 2025-10-18,06:16:16.000,291,11061060,-795,0,1760768175,15178.408910059989,191.84411682000064,50737.5915204 2025-10-18,06:16:17.000,291,11061022,-795,0,1760768176,15178.543636259994,191.74542900000233,50737.54261056 2025-10-18,06:16:18.000,291,11061139,-795,0,1760768177,15178.57058149999,191.66083944000275,50737.60549464 2025-10-18,06:16:19.000,291,11061097,-795,0,1760768178,15178.6379446,191.63264291999803,50737.56357192 2025-10-18,06:16:20.000,291,11061104,-795,0,1760768179,15178.77267079999,191.51280771000165,50737.556584800004 2025-10-18,06:16:21.000,291,11061046,-795,0,1760768180,15178.73898925,191.519856840001,50737.46575224 2025-10-18,06:16:22.000,291,11061198,-795,0,1760768181,15178.81308865999,191.38592336999864,50737.50068784001 2025-10-18,06:16:23.000,291,11061147,-795,0,1760768182,15178.86024283,191.36477598000056,50737.51466208 2025-10-18,06:16:24.000,291,11061124,-795,0,1760768183,15178.98149641,191.2942846799997,50737.5915204 2025-10-18,06:16:25.000,291,11061097,-795,0,1760768184,15179.028650579996,191.20264599000075,50737.42382952 2025-10-18,06:16:26.000,291,11061044,-795,0,1760768185,15179.116222609991,191.2096951200001,50737.388893920004 2025-10-18,06:16:27.000,291,11061167,-795,0,1760768186,15179.237476189992,191.1110073000018,50737.2771 2025-10-18,06:16:28.000,291,11061087,-795,0,1760768187,15179.170113089996,191.11805643000116,50737.3469712 2025-10-18,06:16:29.000,291,11061146,-795,0,1760768188,15179.331784529997,191.08281078000437,50737.409855280006 2025-10-18,06:16:30.000,291,11060989,-795,0,1760768189,15179.405883940002,190.9277299200039,50737.23517728001 2025-10-18,06:16:31.000,291,11061087,-795,0,1760768190,15179.486719659988,190.94182818000263,50737.31902272 2025-10-18,06:16:32.000,291,11061223,-795,0,1760768191,15179.533873829998,190.80789471000026,50737.1373576 2025-10-18,06:16:33.000,291,11061209,-795,0,1760768192,15179.702281579994,190.77264906000346,50737.26312576001 2025-10-18,06:16:34.000,291,11061150,-795,0,1760768193,15179.621445859993,190.85723862000305,50737.242164400006 2025-10-18,06:16:35.000,291,11061023,-795,0,1760768194,15179.78985360999,190.77969819000282,50737.242164400006 2025-10-18,06:16:36.000,291,11061094,-795,0,1760768195,15179.863953019994,190.8008455800009,50737.31203560001 2025-10-18,06:16:37.000,291,11061246,-795,0,1760768196,15179.87068932999,190.6528138499998,50737.17928032 2025-10-18,06:16:38.000,291,11061097,-635,0,1760768197,15179.89763457,190.6528138499998,50737.123383360005 2025-10-18,06:16:39.000,291,11061195,-795,0,1760768198,15179.985206599995,190.64576472000044,50737.15831896 2025-10-18,06:16:40.000,291,11061165,-795,0,1760768199,15180.01888815,190.54002777000278,50737.09543488001 2025-10-18,06:16:41.000,291,11061033,-795,0,1760768200,15180.106460179995,190.63166646000172,50736.93473112 2025-10-18,06:16:42.000,291,11061071,-795,0,1760768201,15180.20076852,190.52592951000406,50737.004602320005 2025-10-18,06:16:43.000,291,11061078,-795,0,1760768202,15180.18055959,190.37789778000297,50737.03953792 2025-10-18,06:16:44.000,291,11061126,-795,0,1760768203,15180.369176269996,190.4695364700019,50737.06049928 2025-10-18,06:16:45.000,291,11061103,-795,0,1760768204,15180.301813170001,190.3426521299989,50737.02556368001 2025-10-18,06:16:46.000,291,11061185,-795,0,1760768205,15180.342231030001,190.3426521299989,50737.08844776 2025-10-18,06:16:47.000,291,11061137,-795,0,1760768206,15180.429803059997,190.18757126999844,50737.04652504001 2025-10-18,06:16:48.000,291,11061099,-795,0,1760768207,15180.490429849997,190.2439643100006,50736.97665384001 2025-10-18,06:16:49.000,291,11061021,-795,0,1760768208,15180.625156050002,190.23691518000123,50736.94870536001 2025-10-18,06:16:50.000,291,11061218,-795,0,1760768209,15180.685782840003,190.18052213999908,50736.97665384001 2025-10-18,06:16:51.000,291,11061075,-795,0,1760768210,15180.692519149998,190.20166953000444,50736.97665384001 2025-10-18,06:16:52.000,291,11061091,-795,0,1760768211,15180.759882249993,190.1241291000042,50736.94171824 2025-10-18,06:16:53.000,291,11061103,-795,0,1760768212,15180.887872139989,190.02544127999863,50736.850885679996 2025-10-18,06:16:54.000,291,11061177,-795,0,1760768213,15181.00912571999,189.90560607000225,50736.91376976 2025-10-18,06:16:55.000,291,11061103,-795,0,1760768214,15180.948498929989,189.9338025899997,50736.89979552001 2025-10-18,06:16:56.000,291,11061099,-795,0,1760768215,15181.04954357999,189.89150781000353,50736.86485992 2025-10-18,06:16:57.000,291,11061102,-795,0,1760768216,15181.103434059994,189.8139673800033,50736.79498872 2025-10-18,06:16:58.000,291,11061150,-795,0,1760768217,15181.204478709995,189.68003391000093,50736.72511752 2025-10-18,06:16:59.000,291,11061143,-795,0,1760768218,15181.27184180999,189.62364086999878,50736.77402736 2025-10-18,06:17:00.000,291,11061210,-795,0,1760768219,15181.305523359995,189.52495305000048,50736.718130400004 2025-10-18,06:17:01.000,291,11061033,-795,0,1760768220,15181.37288645999,189.48970740000368,50736.70415616 2025-10-18,06:17:02.000,291,11061190,-795,0,1760768221,15181.473931109991,189.33462654000323,50736.62729784 2025-10-18,06:17:03.000,291,11061060,-795,0,1760768222,15181.473931109991,189.22184045999893,50736.76005312001 2025-10-18,06:17:04.000,291,11061145,-795,0,1760768223,15181.561503140001,189.13020176999999,50736.74607888 2025-10-18,06:17:05.000,291,11061147,-795,0,1760768224,15181.601921000001,189.0456122100004,50736.66223344001 2025-10-18,06:17:06.000,291,11061105,-795,0,1760768225,15181.662547790002,188.89053134999995,50736.67620768 2025-10-18,06:17:07.000,291,11061168,-795,0,1760768226,15181.676020409992,188.77069614000357,50736.72511752 2025-10-18,06:17:08.000,291,11061167,-795,0,1760768227,15181.790537679997,188.72135223000078,50736.62729784 2025-10-18,06:17:09.000,291,11061128,-795,0,1760768228,15181.763592440002,188.56627137000032,50736.64127208001 2025-10-18,06:17:10.000,291,11061132,-795,0,1760768229,15181.918527569993,188.54512398000224,50736.620310720005 2025-10-18,06:17:11.000,291,11061112,-795,0,1760768230,15181.952209119998,188.44643616000394,50736.55742664 2025-10-18,06:17:12.000,291,11061185,-795,0,1760768231,15181.985890669988,188.38299399000243,50736.571400880006 2025-10-18,06:17:13.000,291,11061194,-795,0,1760768232,15182.053253769998,188.1785692199992,50736.60633648 2025-10-18,06:17:14.000,291,11061053,-795,0,1760768233,15182.012835909998,188.0305374899981,50736.58537512 2025-10-18,06:17:15.000,291,11061163,-795,0,1760768234,15182.174507349999,188.0446357500041,50736.620310720005 2025-10-18,06:17:16.000,291,11061054,-795,0,1760768235,15182.174507349999,187.90365315000236,50736.64127208001 2025-10-18,06:17:17.000,291,11061239,-795,0,1760768236,15182.24860675999,187.71332663999783,50736.5085168 2025-10-18,06:17:18.000,291,11061120,-795,0,1760768237,15182.33617879,187.57939317000273,50736.5085168 2025-10-18,06:17:19.000,291,11061117,-795,0,1760768238,15182.32944247999,187.5864423000021,50736.550439520004 2025-10-18,06:17:20.000,291,11061023,-795,0,1760768239,15182.41701451,187.54414751999866,50736.53646528 2025-10-18,06:17:21.000,291,11061218,-795,0,1760768240,15182.49111391999,187.43136144000164,50736.3687744 2025-10-18,06:17:22.000,291,11061035,-795,0,1760768241,15182.57194963999,187.2903788399999,50736.31287744 2025-10-18,06:17:23.000,291,11061034,-795,0,1760768242,15182.646049049996,187.18464189000224,50736.37576152001 2025-10-18,06:17:24.000,291,11061204,-795,0,1760768243,15182.740357390001,187.13529797999945,50736.29191608 2025-10-18,06:17:25.000,291,11061132,-795,0,1760768244,15182.774038939991,187.05070841999986,50736.20108352 2025-10-18,06:17:26.000,291,11061147,-795,0,1760768245,15182.875083589992,186.88857843000005,50736.27095472 2025-10-18,06:17:27.000,291,11061197,-795,0,1760768246,15182.935710379992,186.80398887000047,50736.215057760004 2025-10-18,06:17:28.000,291,11060965,-795,0,1760768247,15183.003073480002,186.60661323000386,50736.15916080001 2025-10-18,06:17:29.000,291,11061163,-795,0,1760768248,15183.137799679993,186.59251496999786,50736.215057760004 2025-10-18,06:17:30.000,291,11061176,-795,0,1760768249,15183.205162779988,186.46563063000212,50736.117238080005 2025-10-18,06:17:31.000,291,11061109,-795,0,1760768250,15183.319680049994,186.3880902000019,50736.117238080005 2025-10-18,06:17:32.000,291,11060987,-795,0,1760768251,15183.393779459999,186.31054977000167,50736.068328240006 2025-10-18,06:17:33.000,291,11061147,-795,0,1760768252,15183.46787886999,186.16956716999994,50735.99146992001 2025-10-18,06:17:34.000,291,11061226,-795,0,1760768253,15183.562187209995,186.0920267399997,50735.97050856001 2025-10-18,06:17:35.000,291,11061039,-795,0,1760768254,15183.62955030999,186.02153543999884,50736.02640552 2025-10-18,06:17:36.000,291,11061102,-795,0,1760768255,15183.703649719995,185.92284762000054,50736.03339264 2025-10-18,06:17:37.000,291,11061122,-795,0,1760768256,15183.784485439995,185.94399500999862,50735.83775328 2025-10-18,06:17:38.000,291,11061064,-795,0,1760768257,15183.85184853999,185.85235631999967,50735.879676000004 2025-10-18,06:17:39.000,291,11061097,-795,0,1760768258,15183.91921164,185.80301241000416,50735.9146116 2025-10-18,06:17:40.000,291,11061118,-795,0,1760768259,15183.986574739996,185.6831772000005,50735.830766160005 2025-10-18,06:17:41.000,291,11061151,-795,0,1760768260,15184.047201529997,185.59858764000091,50735.75390784001 2025-10-18,06:17:42.000,291,11061063,-715,0,1760768261,15184.188664039997,185.51399808000133,50735.87268888001 2025-10-18,06:17:43.000,291,11061168,-795,0,1760768262,15184.249290829997,185.4717032999979,50735.92159872001 2025-10-18,06:17:44.000,291,11061195,-795,0,1760768263,15184.282972380002,185.3730154799996,50735.900637360006 2025-10-18,06:17:45.000,291,11061230,-795,0,1760768264,15184.242554520002,185.26727853000193,50735.900637360006 2025-10-18,06:17:46.000,291,11061184,-795,0,1760768265,15184.357071789993,185.1897381000017,50735.92159872001 2025-10-18,06:17:47.000,291,11061191,-795,0,1760768266,15184.377280719993,185.08400115000404,50735.78884344 2025-10-18,06:17:48.000,291,11061022,-795,0,1760768267,15184.357071789993,185.08400115000404,50735.80281768001 2025-10-18,06:17:49.000,291,11061153,-795,0,1760768268,15184.431171199998,184.99941159000446,50735.82377904001 2025-10-18,06:17:50.000,291,11061161,-795,0,1760768269,15184.410962269998,184.90777289999824,50735.83775328 2025-10-18,06:17:51.000,291,11061074,-795,0,1760768270,15184.424434889988,184.7315446499997,50735.663075280005 2025-10-18,06:17:52.000,291,11061210,-795,0,1760768271,15184.491797989998,184.67515161000483,50735.7399336 2025-10-18,06:17:53.000,291,11061030,-795,0,1760768272,15184.518743229994,184.5976111800046,50735.663075280005 2025-10-18,06:17:54.000,291,11061102,-795,0,1760768273,15184.498534299993,184.52711988000374,50735.7399336 2025-10-18,06:17:55.000,291,11061108,-795,0,1760768274,15184.62652418999,184.41433379999944,50735.6700624 2025-10-18,06:17:56.000,291,11061153,-795,0,1760768275,15184.579370019994,184.386137280002,50735.732946480006 2025-10-18,06:17:57.000,291,11061127,-795,0,1760768276,15184.64673311999,184.42843205999816,50735.62115256 2025-10-18,06:17:58.000,291,11061265,-795,0,1760768277,15184.639996809994,184.46367771000223,50735.6700624 2025-10-18,06:17:59.000,291,11061258,-795,0,1760768278,15184.579370019994,184.2381055500009,50735.65608816001 2025-10-18,06:18:00.000,291,11061142,-795,0,1760768279,15184.639996809994,184.2028599000041,50735.64910104 2025-10-18,06:18:01.000,291,11061225,-795,0,1760768280,15184.572633709999,184.2381055500009,50735.50237152 2025-10-18,06:18:02.000,291,11061117,-795,0,1760768281,15184.579370019994,184.18171250999876,50735.53032 2025-10-18,06:18:03.000,291,11061058,-795,0,1760768282,15184.606315259989,184.15351599000132,50735.58621696001 2025-10-18,06:18:04.000,291,11061068,-795,0,1760768283,15184.606315259989,184.16056512000068,50735.509358639996 2025-10-18,06:18:05.000,291,11061131,-795,0,1760768284,15184.653469429999,184.13236860000325,50735.4255132 2025-10-18,06:18:06.000,291,11061181,-795,0,1760768285,15184.653469429999,184.13236860000325,50735.509358639996 2025-10-18,06:18:07.000,291,11061047,-795,0,1760768286,15184.619787879994,184.18876163999812,50735.327693520005 2025-10-18,06:18:08.000,291,11061155,-795,0,1760768287,15184.592842639999,184.11827034000453,50735.446474560005 2025-10-18,06:18:09.000,291,11061199,-795,0,1760768288,15184.592842639999,184.14646686000196,50735.43250032 2025-10-18,06:18:10.000,291,11060938,-795,0,1760768289,15184.619787879994,184.18171250999876,50735.4255132 2025-10-18,06:18:11.000,291,11061142,-795,0,1760768290,15184.592842639999,183.9913860000015,50735.32070640001 2025-10-18,06:18:12.000,291,11061054,-795,0,1760768291,15184.660205739994,184.0125333899996,50735.41153896 2025-10-18,06:18:13.000,291,11061034,-795,0,1760768292,15184.586106329989,183.99843513000087,50735.25782232 2025-10-18,06:18:14.000,291,11061156,-795,0,1760768293,15184.660205739994,184.03368077999767,50735.29974504001 2025-10-18,06:18:15.000,291,11061129,-795,0,1760768294,15184.69388729,183.93499295999936,50735.41852608001 2025-10-18,06:18:16.000,291,11061031,-795,0,1760768295,15184.741041459994,183.93499295999936,50735.31371928 2025-10-18,06:18:17.000,291,11061289,-795,0,1760768296,15184.78819562999,183.8645016599985,50735.397564720006 2025-10-18,06:18:18.000,291,11061137,-795,0,1760768297,15184.78819562999,183.69532253999932,50735.46743592001 2025-10-18,06:18:19.000,291,11061180,-795,0,1760768298,15184.81514087,183.70237166999868,50735.34865488001 2025-10-18,06:18:20.000,291,11061192,-795,0,1760768299,15184.8353498,183.71646993000468,50735.26480944 2025-10-18,06:18:21.000,291,11061244,-795,0,1760768300,15184.94986706999,183.49794690000272,50735.2857708 2025-10-18,06:18:22.000,291,11061144,-795,0,1760768301,15184.963339689995,183.56138907000422,50735.355642 2025-10-18,06:18:23.000,291,11061266,-795,0,1760768302,15185.0374391,183.35696430000098,50735.38359048 2025-10-18,06:18:24.000,291,11061026,-795,0,1760768303,15185.07785696,183.37811168999906,50735.25782232 2025-10-18,06:18:25.000,291,11061329,-795,0,1760768304,15185.07785696,183.36401343000034,50735.160002640005 2025-10-18,06:18:26.000,291,11061109,-795,0,1760768305,15185.145220059996,183.13139213999966,50735.29275792 2025-10-18,06:18:27.000,291,11061253,-795,0,1760768306,15185.232792089992,183.23007995999797,50735.13904128 2025-10-18,06:18:28.000,291,11061065,-795,0,1760768307,15185.232792089992,183.11729388000094,50735.20192536001 2025-10-18,06:18:29.000,291,11061152,-795,0,1760768308,15185.199110540001,183.04680258000008,50735.03423448001 2025-10-18,06:18:30.000,291,11061182,-795,0,1760768309,15185.407936149997,182.84942694000347,50735.041221600004 2025-10-18,06:18:31.000,291,11061152,-795,0,1760768310,15185.401199840002,182.80713216000004,50735.11807992 2025-10-18,06:18:32.000,291,11061221,-795,0,1760768311,15185.347309359997,182.78598477000196,50735.06917008 2025-10-18,06:18:33.000,291,11061158,-795,0,1760768312,15185.306891499997,182.5956582600047,50734.92942768 2025-10-18,06:18:34.000,291,11061262,-795,0,1760768313,15185.380990910002,182.64500217000023,50734.9713504 2025-10-18,06:18:35.000,291,11061179,-795,0,1760768314,15185.300155190002,182.42647913999826,50734.9014792 2025-10-18,06:18:36.000,291,11061154,-795,0,1760768315,15185.327100429997,182.49697043999913,50734.90846632 2025-10-18,06:18:37.000,291,11061263,-795,0,1760768316,15185.380990910002,182.34893870999804,50734.88750496001 2025-10-18,06:18:38.000,291,11061138,-795,0,1760768317,15185.401199840002,182.3207421900006,50734.93641480001 2025-10-18,06:18:39.000,291,11061163,-795,0,1760768318,15185.448354009997,182.2573000199991,50734.92244056 2025-10-18,06:18:40.000,291,11061146,-795,0,1760768319,15185.394463529992,182.2220543700023,50734.88750496001 2025-10-18,06:18:41.000,291,11061021,-795,0,1760768320,15185.387727219997,182.01762959999905,50734.76872392001 2025-10-18,06:18:42.000,291,11061063,-795,0,1760768321,15185.374254599992,182.04582612000377,50734.64295576 2025-10-18,06:18:43.000,291,11061120,-795,0,1760768322,15185.387727219997,182.05287525000313,50734.831608 2025-10-18,06:18:44.000,291,11061137,-795,0,1760768323,15185.428145079997,181.9259909100001,50734.71282696 2025-10-18,06:18:45.000,291,11061145,-795,0,1760768324,15185.407936149997,181.93304003999947,50734.64994288001 2025-10-18,06:18:46.000,291,11061097,-795,0,1760768325,15185.535926039993,181.82025396000245,50734.726801200006 2025-10-18,06:18:47.000,291,11061223,-755,0,1760768326,15185.421408770002,181.8766470000046,50734.54513608 2025-10-18,06:18:48.000,291,11061255,-795,0,1760768327,15185.286682569997,181.68632049000007,50734.656930000005 2025-10-18,06:18:49.000,291,11061193,-795,0,1760768328,15185.401199840002,181.67222223000135,50734.56609744 2025-10-18,06:18:50.000,291,11061162,-795,0,1760768329,15185.360781980002,181.65107484000328,50734.43334216001 2025-10-18,06:18:51.000,291,11061264,-795,0,1760768330,15185.387727219997,181.58763267000177,50734.489239120005 2025-10-18,06:18:52.000,291,11061086,-795,0,1760768331,15185.333836739992,181.6792713600007,50734.41936792 2025-10-18,06:18:53.000,291,11060964,-795,0,1760768332,15185.347309359997,181.48894485000346,50734.46827776 2025-10-18,06:18:54.000,291,11061286,-795,0,1760768333,15185.333836739992,181.64402571000392,50734.41936792 2025-10-18,06:18:55.000,291,11061001,-795,0,1760768334,15185.286682569997,181.51009224000154,50734.35648384 2025-10-18,06:18:56.000,291,11060943,-795,0,1760768335,15185.253001019992,181.67222223000135,50734.36347096001 2025-10-18,06:18:57.000,291,11061054,-795,0,1760768336,15185.158692680001,181.58763267000177,50734.391419440006 2025-10-18,06:18:58.000,291,11061112,-795,0,1760768337,15185.226055779996,181.5523870199977,50734.0630248 2025-10-18,06:18:59.000,291,11061077,-795,0,1760768338,15185.064384339996,181.4184535500026,50734.335522479996 2025-10-18,06:19:00.000,291,11061144,-795,0,1760768339,15185.01049385999,181.47484659000474,50734.20975432 2025-10-18,06:19:01.000,291,11060985,-635,0,1760768340,15184.91618552,181.34796225000173,50734.00712784001 2025-10-18,06:19:02.000,291,11061234,-795,0,1760768341,15184.88924027999,181.4184535500026,50734.02808920001 2025-10-18,06:19:03.000,291,11061172,-635,0,1760768342,15184.78819562999,181.39025702999788,50733.96520512 2025-10-18,06:19:04.000,291,11061195,-795,0,1760768343,15184.700623599994,181.3056674699983,50734.01411496 2025-10-18,06:19:05.000,291,11061066,-795,0,1760768344,15184.720832529994,181.39730616000452,50734.08398616 2025-10-18,06:19:06.000,291,11061031,-795,0,1760768345,15184.619787879994,181.333863990003,50733.97917936001 2025-10-18,06:19:07.000,291,11061081,-795,0,1760768346,15184.518743229994,181.36206051000045,50733.9931536 2025-10-18,06:19:08.000,291,11060988,-795,0,1760768347,15184.485061679989,181.333863990003,50733.986166480005 2025-10-18,06:19:09.000,291,11061145,-795,0,1760768348,15184.357071789993,181.28452008000022,50733.9232824 2025-10-18,06:19:10.000,291,11060992,-795,0,1760768349,15184.316653929993,181.31271659999766,50733.90930816001 2025-10-18,06:19:11.000,291,11061058,-795,0,1760768350,15184.168455109997,181.38320789999852,50733.79751424 2025-10-18,06:19:12.000,291,11061030,-795,0,1760768351,15184.033728909992,181.41140442000324,50733.7486044 2025-10-18,06:19:13.000,291,11061082,-795,0,1760768352,15183.966365809996,181.41140442000324,50733.76257864001 2025-10-18,06:19:14.000,291,11061146,-795,0,1760768353,15183.845112229996,181.4325518100013,50733.82546272 2025-10-18,06:19:15.000,291,11061127,-795,0,1760768354,15183.79122174999,181.3197657300043,50733.699694560004 2025-10-18,06:19:16.000,291,11061101,-795,0,1760768355,15183.521769349994,181.50304311000218,50733.64379760001 2025-10-18,06:19:17.000,291,11061085,-795,0,1760768356,15183.413988389999,181.4325518100013,50733.532003680004 2025-10-18,06:19:18.000,291,11061223,-795,0,1760768357,15183.292734809998,181.46074832999875,50733.608862 2025-10-18,06:19:19.000,291,11061173,-795,0,1760768358,15183.225371709988,181.43960094000067,50733.601874880005 2025-10-18,06:19:20.000,291,11061156,-795,0,1760768359,15182.976128239992,181.54533788999834,50733.56693928 2025-10-18,06:19:21.000,291,11060934,-795,0,1760768360,15182.827929419997,181.44665007000003,50733.47610672001 2025-10-18,06:19:22.000,291,11061093,-795,0,1760768361,15182.720148460001,181.4818957200041,50733.45514536001 2025-10-18,06:19:23.000,291,11061150,-795,0,1760768362,15182.693203219991,181.4677974599981,50733.44117112 2025-10-18,06:19:24.000,291,11061076,-795,0,1760768363,15182.53153177999,181.5171413700009,50733.40623552001 2025-10-18,06:19:25.000,291,11061173,-795,0,1760768364,15182.363124029995,181.5171413700009,50733.45514536001 2025-10-18,06:19:26.000,291,11061254,-795,0,1760768365,15182.37659665,181.5171413700009,50733.25950600001 2025-10-18,06:19:27.000,291,11061202,-795,0,1760768366,15182.120616869994,181.5805835400024,50733.315402960005 2025-10-18,06:19:28.000,291,11061172,-795,0,1760768367,15182.046517459989,181.5664852800037,50733.35732568001 2025-10-18,06:19:29.000,291,11060928,-795,0,1760768368,15182.073462699998,181.6158291899992,50733.18264768 2025-10-18,06:19:30.000,291,11061209,-795,0,1760768369,15181.857900779993,181.6792713600007,50733.24553176 2025-10-18,06:19:31.000,291,11061253,-755,0,1760768370,15181.682756720002,181.8907452600033,50733.10578936 2025-10-18,06:19:32.000,291,11060936,-795,0,1760768371,15181.716438269992,181.70746787999815,50733.23854464001 2025-10-18,06:19:33.000,291,11061138,-795,0,1760768372,15181.507612659996,181.8132048300031,50733.2245704 2025-10-18,06:19:34.000,291,11061217,-795,0,1760768373,15181.446985869996,181.80615570000373,50733.11976360001 2025-10-18,06:19:35.000,291,11061284,-715,0,1760768374,15181.23816026,181.94008916999883,50733.07085376001 2025-10-18,06:19:36.000,291,11061155,-795,0,1760768375,15181.204478709995,181.90484352000203,50732.931111360005 2025-10-18,06:19:37.000,291,11060950,-795,0,1760768376,15181.13711561,182.109268289998,50733.00796968 2025-10-18,06:19:38.000,291,11061189,-795,0,1760768377,15180.961971549994,182.0246787299984,50732.97303408001 2025-10-18,06:19:39.000,291,11061089,-795,0,1760768378,15180.961971549994,182.01762959999905,50732.91015 2025-10-18,06:19:40.000,291,11061212,-795,0,1760768379,15180.766618559988,182.18680871999823,50732.89617576 2025-10-18,06:19:41.000,291,11061094,-795,0,1760768380,15180.598210809992,182.123366550004,50732.72848488 2025-10-18,06:19:42.000,291,11061059,-795,0,1760768381,15180.503902470002,182.26434914999845,50732.73547200001 2025-10-18,06:19:43.000,291,11061336,-795,0,1760768382,15180.524111400002,182.26434914999845,50732.67957504 2025-10-18,06:19:44.000,291,11061133,-795,0,1760768383,15180.497166159992,182.15156307000143,50732.79136896 2025-10-18,06:19:45.000,291,11060935,-795,0,1760768384,15180.389385199996,182.2573000199991,50732.714510640006 2025-10-18,06:19:46.000,291,11061146,-795,0,1760768385,15180.274867929991,182.42647913999826,50732.65861368001 2025-10-18,06:19:47.000,291,11061217,-795,0,1760768386,15180.268131619996,182.29959480000252,50732.665600800006 2025-10-18,06:19:48.000,291,11061071,-795,0,1760768387,15180.234450069991,182.3207421900006,50732.497909920006 2025-10-18,06:19:49.000,291,11061010,-795,0,1760768388,15180.11319648999,182.47582305000105,50732.53983264001 2025-10-18,06:19:50.000,291,11061146,-795,0,1760768389,15180.045833389995,182.44762653000362,50732.55380688 2025-10-18,06:19:51.000,291,11061005,-795,0,1760768390,15179.97173397999,182.58155999999872,50732.3162448 2025-10-18,06:19:52.000,291,11061113,-795,0,1760768391,15179.89763457,182.57451086999936,50732.39310312 2025-10-18,06:19:53.000,291,11061008,-795,0,1760768392,15179.944788739995,182.56746174,50732.32323192001 2025-10-18,06:19:54.000,291,11060995,-795,0,1760768393,15179.863953019994,182.6661495599983,50732.48393568 2025-10-18,06:19:55.000,291,11060977,-795,0,1760768394,15179.76964467999,182.65205129999958,50732.27432208 2025-10-18,06:19:56.000,291,11061203,-795,0,1760768395,15179.682072649994,182.73664085999917,50732.25336072001 2025-10-18,06:19:57.000,291,11061151,-795,0,1760768396,15179.661863719994,182.72254260000045,50732.30227056001 2025-10-18,06:19:58.000,291,11061079,-795,0,1760768397,15179.601236929993,182.78598477000196,50732.21842512 2025-10-18,06:19:59.000,291,11061296,-795,0,1760768398,15179.554082759998,182.8141812899994,50732.211438000006 2025-10-18,06:20:00.000,291,11061048,-795,0,1760768399,15179.547346449988,182.76483738000388,50732.23239936001 2025-10-18,06:20:01.000,291,11061179,-795,0,1760768400,15179.473247039998,182.83532868000475,50732.19746376 2025-10-18,06:20:02.000,291,11061129,-795,0,1760768401,15179.392411319997,182.89172171999962,50732.141566800005 2025-10-18,06:20:03.000,291,11061211,-795,0,1760768402,15179.426092870002,183.01860606000264,50732.0018244 2025-10-18,06:20:04.000,291,11061021,-795,0,1760768403,15179.399147629993,183.01155693000328,50732.03676000001 2025-10-18,06:20:05.000,291,11061188,-795,0,1760768404,15179.432829179997,183.10319562000223,50731.96688880001 2025-10-18,06:20:06.000,291,11061029,-795,0,1760768405,15179.304839290002,183.16663779000373,50731.924966080005 2025-10-18,06:20:07.000,291,11061081,-795,0,1760768406,15179.311575599997,183.2371290900046,50731.7922108 2025-10-18,06:20:08.000,291,11061095,-795,0,1760768407,15179.311575599997,183.19483431000117,50731.81317216 2025-10-18,06:20:09.000,291,11061026,-795,0,1760768408,15179.210530949997,183.24417822000396,50731.81317216 2025-10-18,06:20:10.000,291,11061257,-795,0,1760768409,15179.163376780001,183.19483431000117,50731.76426232 2025-10-18,06:20:11.000,291,11061165,-715,0,1760768410,15179.203794640001,183.25122735000332,50731.67342976 2025-10-18,06:20:12.000,291,11061141,-795,0,1760768411,15179.217267259992,183.30057125999883,50731.78522368 2025-10-18,06:20:13.000,291,11061259,-795,0,1760768412,15179.183585710001,183.2371290900046,50731.687404000004 2025-10-18,06:20:14.000,291,11061070,-795,0,1760768413,15179.271157739997,183.28647300000011,50731.61054568001 2025-10-18,06:20:15.000,291,11061086,-795,0,1760768414,15179.230739879997,183.2723747400014,50731.5476616 2025-10-18,06:20:16.000,291,11060982,-795,0,1760768415,15179.190322019997,183.2089325699999,50731.6175328 2025-10-18,06:20:17.000,291,11061081,-795,0,1760768416,15179.284630360002,183.18073605000245,50731.589584320005 2025-10-18,06:20:18.000,291,11061139,-795,0,1760768417,15179.311575599997,183.14549039999838,50731.55464872 2025-10-18,06:20:19.000,291,11061014,-795,0,1760768418,15179.291366669997,183.13844126999902,50731.491764640006 2025-10-18,06:20:20.000,291,11061174,-795,0,1760768419,15179.365466080002,183.20188344000053,50731.540674480006 2025-10-18,06:20:21.000,291,11061114,-795,0,1760768420,15179.365466080002,183.03270432000136,50731.421893440005 2025-10-18,06:20:22.000,291,11061132,-795,0,1760768421,15179.392411319997,183.08204823000415,50731.421893440005 2025-10-18,06:20:23.000,291,11061122,-795,0,1760768422,15179.311575599997,182.98336040999857,50731.470803280004 2025-10-18,06:20:24.000,291,11061068,-795,0,1760768423,15179.331784529997,183.11729388000094,50731.4079192 2025-10-18,06:20:25.000,291,11061281,-795,0,1760768424,15179.318311909992,183.01155693000328,50731.4777904 2025-10-18,06:20:26.000,291,11060981,-795,0,1760768425,15179.331784529997,182.91991824000434,50731.43586768 2025-10-18,06:20:27.000,291,11060934,-795,0,1760768426,15179.358729769992,182.95516389000113,50731.36599648001 2025-10-18,06:20:28.000,291,11061131,-795,0,1760768427,15179.372202389997,182.89877084999898,50731.31708664001 2025-10-18,06:20:29.000,291,11061107,-795,0,1760768428,15179.372202389997,182.90581997999834,50731.29612528001 2025-10-18,06:20:30.000,291,11061031,-795,0,1760768429,15179.432829179997,182.80008303000068,50731.27516392001 2025-10-18,06:20:31.000,291,11061357,-795,0,1760768430,15179.264421430002,182.80713216000004,50731.14939576001 2025-10-18,06:20:32.000,291,11061122,-795,0,1760768431,15179.385675010002,182.63795304000087,50731.22625408001 2025-10-18,06:20:33.000,291,11061117,-795,0,1760768432,15179.338520839992,182.64500217000023,50731.27516392001 2025-10-18,06:20:34.000,291,11061357,-795,0,1760768433,15179.304839290002,182.63795304000087,50731.27516392001 2025-10-18,06:20:35.000,291,11061098,-795,0,1760768434,15179.311575599997,182.48992130999977,50731.2681768 2025-10-18,06:20:36.000,291,11061323,-795,0,1760768435,15179.298102979992,182.49697043999913,50731.19131848 2025-10-18,06:20:37.000,291,11061283,-795,0,1760768436,15179.351993459997,182.3841843600021,50731.17734424001 2025-10-18,06:20:38.000,291,11061108,-795,0,1760768437,15179.257685119992,182.37713523000275,50731.17734424001 2025-10-18,06:20:39.000,291,11061211,-795,0,1760768438,15179.325048220002,182.24320176000037,50731.06555032 2025-10-18,06:20:40.000,291,11061047,-795,0,1760768439,15179.385675010002,182.14451394000207,50731.2332412 2025-10-18,06:20:41.000,291,11061031,-795,0,1760768440,15179.244212500002,182.08812089999992,50731.17734424001 2025-10-18,06:20:42.000,291,11061074,-795,0,1760768441,15179.311575599997,182.01762959999905,50730.97471776 2025-10-18,06:20:43.000,291,11061031,-795,0,1760768442,15179.412620249997,181.88369613000395,50731.06555032 2025-10-18,06:20:44.000,291,11061157,-795,0,1760768443,15179.304839290002,181.8273030900018,50731.19830560001 2025-10-18,06:20:45.000,291,11061148,-795,0,1760768444,15179.264421430002,181.84140135000052,50730.967730640004 2025-10-18,06:20:46.000,291,11061015,-795,0,1760768445,15179.250948809997,181.82025396000245,50730.9537564 2025-10-18,06:20:47.000,291,11061139,-795,0,1760768446,15179.163376780001,181.62992744999792,50731.0236276 2025-10-18,06:20:48.000,291,11061087,-795,0,1760768447,15179.096013679991,181.42550268000196,50730.99567912 2025-10-18,06:20:49.000,291,11061110,-795,0,1760768448,15179.089277369996,181.48894485000346,50730.93279504 2025-10-18,06:20:50.000,291,11061122,-795,0,1760768449,15178.988232719996,181.31271659999766,50730.94676928 2025-10-18,06:20:51.000,291,11060995,-795,0,1760768450,15178.89392437999,181.20697965,50730.90484656 2025-10-18,06:20:52.000,291,11061211,-795,0,1760768451,15178.91413330999,181.15763574000448,50730.93978216001 2025-10-18,06:20:53.000,291,11061125,-795,0,1760768452,15178.83329758999,181.10124270000233,50730.9537564 2025-10-18,06:20:54.000,291,11061149,-795,0,1760768453,15178.94107855,181.15763574000448,50730.94676928 2025-10-18,06:20:55.000,291,11061111,-795,0,1760768454,15178.94107855,181.06599704999826,50730.98170488001 2025-10-18,06:20:56.000,291,11061286,-795,0,1760768455,15178.77267079999,180.97435835999931,50730.93279504 2025-10-18,06:20:57.000,291,11061165,-675,0,1760768456,15178.745725559995,180.98845661999803,50731.00965336001 2025-10-18,06:20:58.000,291,11061136,-795,0,1760768457,15178.705307699995,180.86862141000165,50730.93279504 2025-10-18,06:20:59.000,291,11061065,-795,0,1760768458,15178.67162614999,180.98140748999867,50730.821001120006 2025-10-18,06:21:00.000,291,11061027,-795,0,1760768459,15178.664889839994,180.9602601000006,50731.00266624 2025-10-18,06:21:01.000,291,11061172,-795,0,1760768460,15178.63120828999,180.88271967000037,50730.78606552 2025-10-18,06:21:02.000,291,11061077,-795,0,1760768461,15178.557108879999,180.875670540001,50730.85593672 2025-10-18,06:21:03.000,291,11061139,-795,0,1760768462,15178.604263049994,180.83337576000486,50730.91183368001 2025-10-18,06:21:04.000,291,11061148,-795,0,1760768463,15178.55037256999,180.93206358000316,50730.967730640004 2025-10-18,06:21:05.000,291,11061137,-795,0,1760768464,15178.65815353,180.79813011000078,50730.85593672 2025-10-18,06:21:06.000,291,11061158,-795,0,1760768465,15178.543636259994,180.80517924000014,50730.85593672 2025-10-18,06:21:07.000,291,11061114,-755,0,1760768466,15178.584054119994,180.72058968000056,50730.92580792 2025-10-18,06:21:08.000,291,11061219,-755,0,1760768467,15178.435855299998,180.74173706999863,50730.84196248001 2025-10-18,06:21:09.000,291,11061146,-795,0,1760768468,15178.395437439998,180.72058968000056,50730.821001120006 2025-10-18,06:21:10.000,291,11061121,-795,0,1760768469,15178.361755889993,180.6500983799997,50730.87689808 2025-10-18,06:21:11.000,291,11061134,-795,0,1760768470,15178.334810649998,180.72058968000056,50730.848949600004 2025-10-18,06:21:12.000,291,11061071,-795,0,1760768471,15178.334810649998,180.5020666499986,50730.86292384001 2025-10-18,06:21:13.000,291,11061227,-795,0,1760768472,15178.240502309993,180.6641966399984,50730.90484656 2025-10-18,06:21:14.000,291,11061177,-755,0,1760768473,15178.280920169993,180.43157534999773,50730.85593672 2025-10-18,06:21:15.000,291,11061302,-795,0,1760768474,15178.227029690002,180.37518231000286,50730.84196248001 2025-10-18,06:21:16.000,291,11061218,-795,0,1760768475,15178.267447550003,180.37518231000286,50730.869910960006 2025-10-18,06:21:17.000,291,11061095,-795,0,1760768476,15178.193348139997,180.35403492000478,50730.80702688 2025-10-18,06:21:18.000,291,11061050,-795,0,1760768477,15178.139457659992,180.29764188000263,50730.77209128001 2025-10-18,06:21:19.000,291,11061203,-795,0,1760768478,15178.186611830002,180.26944535999792,50730.73016856 2025-10-18,06:21:20.000,291,11061143,-795,0,1760768479,15178.159666589992,180.06502059000195,50730.74414280001 2025-10-18,06:21:21.000,291,11061293,-795,0,1760768480,15178.024940390002,180.00157842000044,50730.64632312001 2025-10-18,06:21:22.000,291,11061207,-795,0,1760768481,15178.038413009992,180.0086275499998,50730.848949600004 2025-10-18,06:21:23.000,291,11061161,-795,0,1760768482,15178.058621939992,179.8253501700019,50730.69523296001 2025-10-18,06:21:24.000,291,11060961,-795,0,1760768483,15178.112512419997,179.7266623500036,50730.77209128001 2025-10-18,06:21:25.000,291,11061037,-795,0,1760768484,15178.112512419997,179.73371148000297,50730.72318144001 2025-10-18,06:21:26.000,291,11060989,-795,0,1760768485,15178.099039799992,179.67026931000146,50730.7790784 2025-10-18,06:21:27.000,291,11061139,-795,0,1760768486,15178.092303489997,179.54338496999844,50730.632348880004 2025-10-18,06:21:28.000,291,11060997,-795,0,1760768487,15178.031676699997,179.48699193000357,50730.74414280001 2025-10-18,06:21:29.000,291,11061191,-795,0,1760768488,15178.152930279997,179.44469715000014,50730.7092072 2025-10-18,06:21:30.000,291,11061034,-795,0,1760768489,15178.038413009992,179.43059889000142,50730.681258720004 2025-10-18,06:21:31.000,291,11061024,-795,0,1760768490,15178.065358250002,179.28961628999969,50730.67427160001 2025-10-18,06:21:32.000,291,11061075,-795,0,1760768491,15178.051885629997,179.19797760000074,50730.681258720004 2025-10-18,06:21:33.000,291,11061168,-795,0,1760768492,15178.139457659992,179.28256716000033,50730.61138752 2025-10-18,06:21:34.000,291,11061093,-795,0,1760768493,15177.977786219992,179.2050267300001,50730.66728448 2025-10-18,06:21:35.000,291,11061279,-795,0,1760768494,15177.964313600001,179.2050267300001,50730.56247768 2025-10-18,06:21:36.000,291,11061070,-795,0,1760768495,15178.038413009992,179.19092847000138,50730.632348880004 2025-10-18,06:21:37.000,291,11061326,-795,0,1760768496,15178.031676699997,179.2332232500048,50730.60440040001 2025-10-18,06:21:38.000,291,11061109,-795,0,1760768497,15178.031676699997,179.06404412999836,50730.639336 2025-10-18,06:21:39.000,291,11061068,-795,0,1760768498,15178.018204079992,179.18387934000202,50730.50658072001 2025-10-18,06:21:40.000,291,11060994,-795,0,1760768499,15177.883477880001,179.04994586999965,50730.4995936 2025-10-18,06:21:41.000,291,11060955,-795,0,1760768500,15177.991258839997,179.07814239000436,50730.47863224001 2025-10-18,06:21:42.000,291,11061143,-795,0,1760768501,15177.896950499991,179.09224065000308,50730.5694648 2025-10-18,06:21:43.000,291,11061206,-795,0,1760768502,15178.045149320002,179.15568282000459,50730.639336 2025-10-18,06:21:44.000,291,11061167,-795,0,1760768503,15177.923895740001,179.00060196000413,50730.47863224001 2025-10-18,06:21:45.000,291,11061085,-795,0,1760768504,15177.883477880001,178.8948650099992,50730.45767088001 2025-10-18,06:21:46.000,291,11061094,-795,0,1760768505,15177.964313600001,178.88781587999983,50730.62536176001 2025-10-18,06:21:47.000,291,11061079,-795,0,1760768506,15177.930632049996,178.86666849000176,50730.45068376 2025-10-18,06:21:48.000,291,11061280,-795,0,1760768507,15177.890214189996,178.84552110000368,50730.59042616 2025-10-18,06:21:49.000,291,11061215,-795,0,1760768508,15177.977786219992,178.8596193600024,50730.534529200006 2025-10-18,06:21:50.000,291,11061139,-795,0,1760768509,15178.125985040002,178.6974893700026,50730.55549056001 2025-10-18,06:21:51.000,291,11061061,-795,0,1760768510,15178.099039799992,178.72568589000002,50730.66029736 2025-10-18,06:21:52.000,291,11061096,-795,0,1760768511,15178.031676699997,178.6481454599998,50730.56247768 2025-10-18,06:21:53.000,291,11061156,-795,0,1760768512,15178.179875519992,178.5847032899983,50730.60440040001 2025-10-18,06:21:54.000,291,11061045,-795,0,1760768513,15178.112512419997,178.55650677000085,50730.4995936 2025-10-18,06:21:55.000,291,11061177,-795,0,1760768514,15178.092303489997,178.57765415999893,50730.54151632 2025-10-18,06:21:56.000,291,11061208,-795,0,1760768515,15178.105776110002,178.49306459999934,50730.55549056001 2025-10-18,06:21:57.000,291,11061124,-795,0,1760768516,15178.152930279997,178.50716285999806,50730.513567840004 2025-10-18,06:21:58.000,291,11061002,-795,0,1760768517,15178.065358250002,178.35913113000424,50730.60440040001 2025-10-18,06:21:59.000,291,11061131,-795,0,1760768518,15178.078830869992,178.38732765000168,50730.52754208001 2025-10-18,06:22:00.000,291,11061289,-795,0,1760768519,15178.085567180002,178.26044330999866,50730.54850344 2025-10-18,06:22:01.000,291,11061062,-795,0,1760768520,15178.072094559997,178.3168363500008,50730.60440040001 2025-10-18,06:22:02.000,291,11061203,-795,0,1760768521,15178.119248729992,178.33093460999953,50730.513567840004 2025-10-18,06:22:03.000,291,11061081,-795,0,1760768522,15178.051885629997,178.28863983000338,50730.47164512 2025-10-18,06:22:04.000,291,11061208,-795,0,1760768523,15178.045149320002,178.2040502700038,50730.50658072001 2025-10-18,06:22:05.000,291,11061135,-795,0,1760768524,15178.065358250002,178.2040502700038,50730.45068376 2025-10-18,06:22:06.000,291,11061161,-795,0,1760768525,15178.078830869992,178.1053624499982,50730.44369664 2025-10-18,06:22:07.000,291,11061217,-795,0,1760768526,15178.078830869992,178.04192028000398,50730.47863224001 2025-10-18,06:22:08.000,291,11061244,-795,0,1760768527,15178.051885629997,178.14060810000228,50730.59042616 2025-10-18,06:22:09.000,291,11061255,-795,0,1760768528,15177.957577289992,178.14060810000228,50730.49260648 2025-10-18,06:22:10.000,291,11061135,-795,0,1760768529,15177.971049909997,178.06306767000206,50730.56247768 2025-10-18,06:22:11.000,291,11061105,-795,0,1760768530,15177.950840979996,178.0912641899995,50730.47863224001 2025-10-18,06:22:12.000,291,11061129,-635,0,1760768531,15177.876741569991,178.16175549000036,50730.513567840004 2025-10-18,06:22:13.000,291,11061076,-795,0,1760768532,15177.849796329996,178.2040502700038,50730.653310240006 2025-10-18,06:22:14.000,291,11061263,-795,0,1760768533,15177.789169539996,178.11241158000485,50730.54151632 2025-10-18,06:22:15.000,291,11061242,-795,0,1760768534,15177.768960609996,178.27454157000466,50730.534529200006 2025-10-18,06:22:16.000,291,11061213,-795,0,1760768535,15177.72180644,178.18290287999844,50730.639336 2025-10-18,06:22:17.000,291,11061363,-795,0,1760768536,15177.72180644,178.27454157000466,50730.59042616 2025-10-18,06:22:18.000,291,11061020,-795,0,1760768537,15177.607289169995,178.35208200000488,50730.56247768 2025-10-18,06:22:19.000,291,11061149,-795,0,1760768538,15177.53318975999,178.33093460999953,50730.61837464 2025-10-18,06:22:20.000,291,11061059,-795,0,1760768539,15177.465826659994,178.42257329999848,50730.583439040005 2025-10-18,06:22:21.000,291,11061216,-795,0,1760768540,15177.43214510999,178.3661802600036,50730.583439040005 2025-10-18,06:22:22.000,291,11061222,-795,0,1760768541,15177.465826659994,178.42257329999848,50730.74414280001 2025-10-18,06:22:23.000,291,11061168,-795,0,1760768542,15177.41193617999,178.47896634000062,50730.61138752 2025-10-18,06:22:24.000,291,11061167,-795,0,1760768543,15177.230055809989,178.73978414999874,50730.62536176001 2025-10-18,06:22:25.000,291,11061113,-795,0,1760768544,15177.257001049999,178.69044024000323,50730.74414280001 2025-10-18,06:22:26.000,291,11061084,-795,0,1760768545,15177.108802229988,178.78207893000217,50730.77209128001 2025-10-18,06:22:27.000,291,11061354,-795,0,1760768546,15176.994284959997,178.82437370999833,50730.79305264001 2025-10-18,06:22:28.000,291,11061106,-795,0,1760768547,15176.980812339993,178.73978414999874,50730.73016856 2025-10-18,06:22:29.000,291,11061060,-795,0,1760768548,15176.920185549992,178.87371762000112,50730.73016856 2025-10-18,06:22:30.000,291,11061118,-795,0,1760768549,15176.866295070002,178.86666849000176,50730.85593672 2025-10-18,06:22:31.000,291,11061098,-795,0,1760768550,15176.758514109992,178.9583071800007,50730.80702688 2025-10-18,06:22:32.000,291,11061142,-795,0,1760768551,15176.718096249992,179.01470022000285,50730.800039760004 2025-10-18,06:22:33.000,291,11061066,-795,0,1760768552,15176.664205770001,178.9230615300039,50730.86292384001 2025-10-18,06:22:34.000,291,11061032,-795,0,1760768553,15176.637260529991,178.93011066000327,50730.93978216001 2025-10-18,06:22:35.000,291,11061175,-795,0,1760768554,15176.4823254,179.056994999999,50730.85593672 2025-10-18,06:22:36.000,291,11061085,-795,0,1760768555,15176.55642480999,179.04994586999965,50730.87689808 2025-10-18,06:22:37.000,291,11061207,-795,0,1760768556,15176.54295219,179.02879848000157,50730.869910960006 2025-10-18,06:22:38.000,291,11061195,-795,0,1760768557,15176.55642480999,178.95125805000134,50730.91183368001 2025-10-18,06:22:39.000,291,11061143,-795,0,1760768558,15176.54295219,178.8596193600024,50730.9537564 2025-10-18,06:22:40.000,291,11061182,-795,0,1760768559,15176.52274326,178.82437370999833,50731.10048592 2025-10-18,06:22:41.000,291,11060993,-795,0,1760768560,15176.45538015999,178.73978414999874,50731.00266624 2025-10-18,06:22:42.000,291,11061198,-795,0,1760768561,15176.45538015999,178.76798067000345,50731.016640480004 2025-10-18,06:22:43.000,291,11061090,-795,0,1760768562,15176.549688499996,178.6481454599998,50731.12144728 2025-10-18,06:22:44.000,291,11061091,-795,0,1760768563,15176.44190754,178.5847032899983,50731.07253744 2025-10-18,06:22:45.000,291,11061286,-795,0,1760768564,15176.42169861,178.69044024000323,50731.06555032 2025-10-18,06:22:46.000,291,11061004,-795,0,1760768565,15176.38128075,178.64109633000044,50730.97471776 2025-10-18,06:22:47.000,291,11061236,-795,0,1760768566,15176.38128075,178.612899810003,50731.016640480004 2025-10-18,06:22:48.000,291,11061091,-795,0,1760768567,15176.29370871999,178.7115876300013,50731.07253744 2025-10-18,06:22:49.000,291,11061016,-795,0,1760768568,15176.19266406999,178.69044024000323,50731.03061472001 2025-10-18,06:22:50.000,291,11061055,-795,0,1760768569,15176.118564659999,178.75388241000473,50730.99567912 2025-10-18,06:22:51.000,291,11061225,-795,0,1760768570,15176.037728939998,178.7468332799981,50731.0934988 2025-10-18,06:22:52.000,291,11061296,-795,0,1760768571,15176.004047389994,178.83142283999769,50731.0934988 2025-10-18,06:22:53.000,291,11061210,-795,0,1760768572,15175.970365839989,178.90191413999855,50731.0934988 2025-10-18,06:22:54.000,291,11061128,-795,0,1760768573,15175.923211669993,179.01470022000285,50731.135421520004 2025-10-18,06:22:55.000,291,11061275,-795,0,1760768574,15175.788485470002,178.9583071800007,50731.17734424001 2025-10-18,06:22:56.000,291,11061142,-795,0,1760768575,15175.828903330003,179.06404412999836,50731.10747304001 2025-10-18,06:22:57.000,291,11061175,-795,0,1760768576,15175.721122369992,179.09928978000244,50731.17035712 2025-10-18,06:22:58.000,291,11061186,-795,0,1760768577,15175.626814030002,179.16273195000394,50731.156382880006 2025-10-18,06:22:59.000,291,11061021,-795,0,1760768578,15175.545978310001,179.2684689000016,50731.24721544001 2025-10-18,06:23:00.000,291,11061137,-795,0,1760768579,15175.572923549997,179.31076367999776,50731.156382880006 2025-10-18,06:23:01.000,291,11061291,-795,0,1760768580,15175.471878899996,179.43764802000078,50731.14939576001 2025-10-18,06:23:02.000,291,11061225,-795,0,1760768581,15175.397779489991,179.47289367000485,50731.14240864 2025-10-18,06:23:03.000,291,11061179,-795,0,1760768582,15175.350625319996,179.5010901900023,50731.22625408001 2025-10-18,06:23:04.000,291,11061015,-795,0,1760768583,15175.269789599995,179.5786306200025,50731.12843440001 2025-10-18,06:23:05.000,291,11061183,-795,0,1760768584,15175.21589911999,179.65617105000274,50731.19830560001 2025-10-18,06:23:06.000,291,11061251,-795,0,1760768585,15175.08117292,179.6632201800021,50731.254202560005 2025-10-18,06:23:07.000,291,11061044,-795,0,1760768586,15175.007073509994,179.76895712999976,50731.254202560005 2025-10-18,06:23:08.000,291,11061162,-795,0,1760768587,15174.97339195999,179.79715365000447,50731.31009952 2025-10-18,06:23:09.000,291,11061122,-795,0,1760768588,15174.946446719994,179.89584147000278,50731.303112400004 2025-10-18,06:23:10.000,291,11061023,-795,0,1760768589,15174.872347309989,180.00157842000044,50731.26118968 2025-10-18,06:23:11.000,291,11061119,-795,0,1760768590,15174.838665759999,179.98748016000172,50731.24721544001 2025-10-18,06:23:12.000,291,11061207,-795,0,1760768591,15174.737621109998,180.23419971000112,50731.41490632001 2025-10-18,06:23:13.000,291,11060931,-795,0,1760768592,15174.737621109998,180.37518231000286,50731.338048 2025-10-18,06:23:14.000,291,11061067,-795,0,1760768593,15174.751093729988,180.417477089999,50731.352022240004 2025-10-18,06:23:15.000,291,11061119,-795,0,1760768594,15174.663521699993,180.5302631700033,50731.39394496001 2025-10-18,06:23:16.000,291,11061225,-795,0,1760768595,15174.549004430002,180.6148527300029,50731.45682904 2025-10-18,06:23:17.000,291,11061251,-795,0,1760768596,15174.555740739997,180.6641966399984,50731.36599648001 2025-10-18,06:23:18.000,291,11061275,-795,0,1760768597,15174.407541920002,180.79108098000142,50731.303112400004 2025-10-18,06:23:19.000,291,11060936,-795,0,1760768598,15174.367124060002,180.762884460004,50731.50573888 2025-10-18,06:23:20.000,291,11061057,-795,0,1760768599,15174.293024649996,180.8122283699995,50731.372983600006 2025-10-18,06:23:21.000,291,11061202,-795,0,1760768600,15174.225661550001,180.93911271000252,50731.31009952 2025-10-18,06:23:22.000,291,11061163,-795,0,1760768601,15174.191979999996,180.94616184000188,50731.470803280004 2025-10-18,06:23:23.000,291,11061093,-795,0,1760768602,15174.252606789996,180.98140748999867,50731.470803280004 2025-10-18,06:23:24.000,291,11060953,-795,0,1760768603,15174.16503476,181.1223900900004,50731.53368736001 2025-10-18,06:23:25.000,291,11061176,-795,0,1760768604,15174.111144279996,181.2210779099987,50731.519713120004 2025-10-18,06:23:26.000,291,11061374,-795,0,1760768605,15173.96294546,181.13648834999913,50731.519713120004 2025-10-18,06:23:27.000,291,11061171,-795,0,1760768606,15173.929263909995,181.3056674699983,50731.51272600001 2025-10-18,06:23:28.000,291,11061134,-795,0,1760768607,15173.93600021999,181.3197657300043,50731.43586768 2025-10-18,06:23:29.000,291,11061059,-795,0,1760768608,15173.740647229999,181.39730616000452,50731.51272600001 2025-10-18,06:23:30.000,291,11061124,-795,0,1760768609,15173.75411984999,181.52419050000026,50731.659455520006 2025-10-18,06:23:31.000,291,11060972,-795,0,1760768610,15173.727174609994,181.6158291899992,50731.540674480006 2025-10-18,06:23:32.000,291,11061075,-795,0,1760768611,15173.558766859998,181.70746787999815,50731.491764640006 2025-10-18,06:23:33.000,291,11061043,-795,0,1760768612,15173.450985899988,181.8132048300031,50731.60355856 2025-10-18,06:23:34.000,291,11061327,-795,0,1760768613,15173.457722209998,181.78500830999837,50731.421893440005 2025-10-18,06:23:35.000,291,11061001,-795,0,1760768614,15173.491403759988,182.0105804699997,50731.589584320005 2025-10-18,06:23:36.000,291,11061099,-795,0,1760768615,15173.322996009992,182.13041568000335,50731.62451992 2025-10-18,06:23:37.000,291,11060981,-795,0,1760768616,15173.275841839997,182.20795611000358,50731.638494160004 2025-10-18,06:23:38.000,291,11061130,-795,0,1760768617,15173.248896600002,182.20795611000358,50731.65246840001 2025-10-18,06:23:39.000,291,11060995,-795,0,1760768618,15173.127643020001,182.36303697000403,50731.69439112 2025-10-18,06:23:40.000,291,11061080,-795,0,1760768619,15173.114170399997,182.48992130999977,50731.79919792001 2025-10-18,06:23:41.000,291,11061058,-795,0,1760768620,15173.060279919991,182.49697043999913,50731.65246840001 2025-10-18,06:23:42.000,291,11061137,-795,0,1760768621,15173.026598370001,182.58860912999808,50731.73631384 2025-10-18,06:23:43.000,291,11061168,-795,0,1760768622,15172.992916819996,182.7295917299998,50731.76426232 2025-10-18,06:23:44.000,291,11061089,-795,0,1760768623,15172.972707889996,182.82827954999811,50731.78522368 2025-10-18,06:23:45.000,291,11061147,-795,0,1760768624,15172.86492693,182.95516389000113,50731.79919792001 2025-10-18,06:23:46.000,291,11061040,-795,0,1760768625,15172.871663239996,182.99040953999793,50731.876056240006 2025-10-18,06:23:47.000,291,11061298,-795,0,1760768626,15172.86492693,183.04680258000008,50731.94592744001 2025-10-18,06:23:48.000,291,11061092,-795,0,1760768627,15172.750409659995,183.19483431000117,50731.827146400006 2025-10-18,06:23:49.000,291,11061055,-795,0,1760768628,15172.68304656,183.25827648000268,50731.86906912001 2025-10-18,06:23:50.000,291,11060980,-755,0,1760768629,15172.669573939995,183.36401343000034,50731.81317216 2025-10-18,06:23:51.000,291,11061190,-795,0,1760768630,15172.541584049999,183.51204516000143,50731.862082 2025-10-18,06:23:52.000,291,11061147,-795,0,1760768631,15172.548320359994,183.5825364600023,50731.827146400006 2025-10-18,06:23:53.000,291,11061193,-795,0,1760768632,15172.460748329999,183.6177821099991,50731.79919792001 2025-10-18,06:23:54.000,291,11061191,-795,0,1760768633,15172.454012019989,183.71646993000468,50731.862082 2025-10-18,06:23:55.000,291,11061125,-795,0,1760768634,15172.379912609998,183.85745252999914,50731.93894032 2025-10-18,06:23:56.000,291,11061150,-795,0,1760768635,15172.454012019989,183.8785999200045,50731.98785016001 2025-10-18,06:23:57.000,291,11061186,-795,0,1760768636,15172.373176299989,184.00548426000023,50731.95291456 2025-10-18,06:23:58.000,291,11061163,-795,0,1760768637,15172.278867959998,184.05482817000302,50731.924966080005 2025-10-18,06:23:59.000,291,11061148,-795,0,1760768638,15172.272131649988,184.08302469000046,50731.94592744001 2025-10-18,06:24:00.000,291,11061144,-795,0,1760768639,15172.171087000002,184.18171250999876,50731.994837280006 2025-10-18,06:24:01.000,291,11061045,-795,0,1760768640,15172.043097109992,184.28040033000434,50731.86906912001 2025-10-18,06:24:02.000,291,11061015,-795,0,1760768641,15172.130669140002,184.386137280002,50732.02977288 2025-10-18,06:24:03.000,291,11061088,-795,0,1760768642,15171.989206630002,184.40023554000072,50731.93894032 2025-10-18,06:24:04.000,291,11061146,-795,0,1760768643,15171.915107219997,184.49187422999967,50731.95291456 2025-10-18,06:24:05.000,291,11061174,-795,0,1760768644,15171.867953050001,184.62580770000204,50732.05073424 2025-10-18,06:24:06.000,291,11061319,-795,0,1760768645,15171.800589949991,184.80908507999993,50731.93894032 2025-10-18,06:24:07.000,291,11061134,-795,0,1760768646,15171.692808989996,184.87252725000144,50731.94592744001 2025-10-18,06:24:08.000,291,11061160,-795,0,1760768647,15171.652391129996,184.98531332999846,50731.994837280006 2025-10-18,06:24:09.000,291,11061217,-755,0,1760768648,15171.60523696,185.0276081100019,50731.96688880001 2025-10-18,06:24:10.000,291,11061211,-795,0,1760768649,15171.52440124,185.10514854000212,50732.03676000001 2025-10-18,06:24:11.000,291,11061150,-795,0,1760768650,15171.52440124,185.2390820100045,50732.15554104001 2025-10-18,06:24:12.000,291,11061327,-795,0,1760768651,15171.42335659,185.44350678000046,50732.07868272 2025-10-18,06:24:13.000,291,11061271,-795,0,1760768652,15171.3627298,185.4364576500011,50731.94592744001 2025-10-18,06:24:14.000,291,11061122,-795,0,1760768653,15171.27515776999,185.5210472100007,50731.91797896001 2025-10-18,06:24:15.000,291,11061130,-795,0,1760768654,15171.201058359999,185.6831772000005,50731.90400472 2025-10-18,06:24:16.000,291,11061123,-795,0,1760768655,15171.180849429998,185.85940544999903,50732.01579864001 2025-10-18,06:24:17.000,291,11061106,-795,0,1760768656,15171.059595849998,185.91579849000118,50731.973875920005 2025-10-18,06:24:18.000,291,11061211,-795,0,1760768657,15171.005705369993,185.94399500999862,50732.05772136 2025-10-18,06:24:19.000,291,11061128,-795,0,1760768658,15170.951814890002,186.1131741299978,50731.924966080005 2025-10-18,06:24:20.000,291,11061228,-795,0,1760768659,15170.790143450002,186.28235325000423,50732.07868272 2025-10-18,06:24:21.000,291,11061223,-795,0,1760768660,15170.769934520002,186.4374341100047,50731.91797896001 2025-10-18,06:24:22.000,291,11061059,-795,0,1760768661,15170.54763629,186.5854658399985,50731.89003048 2025-10-18,06:24:23.000,291,11061242,-795,0,1760768662,15170.50721843,186.7334975699996,50732.05772136 2025-10-18,06:24:24.000,291,11061252,-795,0,1760768663,15170.412910089995,186.82513625999854,50731.924966080005 2025-10-18,06:24:25.000,291,11061148,-795,0,1760768664,15170.21755709999,186.99431537999772,50731.9319532 2025-10-18,06:24:26.000,291,11061238,-795,0,1760768665,15170.082830899999,187.0930032000033,50731.98785016001 2025-10-18,06:24:27.000,291,11061245,-795,0,1760768666,15170.001995179999,187.23398579999775,50731.994837280006 2025-10-18,06:24:28.000,291,11061034,-795,0,1760768667,15169.948104699994,187.3538210100014,50732.05073424 2025-10-18,06:24:29.000,291,11061016,-795,0,1760768668,15169.766224329993,187.6005405600008,50731.95291456 2025-10-18,06:24:30.000,291,11061116,-795,0,1760768669,15169.772960639988,187.81906359000277,50732.0716956 2025-10-18,06:24:31.000,291,11061092,-795,0,1760768670,15169.631498130002,187.8472601100002,50732.05772136 2025-10-18,06:24:32.000,291,11061113,-795,0,1760768671,15169.550662410002,187.90365315000236,50731.757275200005 2025-10-18,06:24:33.000,291,11061321,-795,0,1760768672,15169.375518349996,188.12217618000432,50732.05772136 2025-10-18,06:24:34.000,291,11061082,-795,0,1760768673,15169.294682629996,188.24906052000006,50731.924966080005 2025-10-18,06:24:35.000,291,11061148,-795,0,1760768674,15169.314891559996,188.31955182000092,50731.94592744001 2025-10-18,06:24:36.000,291,11061076,-795,0,1760768675,15169.16669274,188.46053442000266,50732.11361832001 2025-10-18,06:24:37.000,291,11061052,-795,0,1760768676,15169.16669274,188.48168181000074,50732.07868272 2025-10-18,06:24:38.000,291,11060972,-795,0,1760768677,15169.02523023,188.62971354000183,50732.11361832001 2025-10-18,06:24:39.000,291,11061093,-795,0,1760768678,15169.0050213,188.77774527000292,50732.162528160006 2025-10-18,06:24:40.000,291,11061113,-795,0,1760768679,15168.96460344,188.90462960999866,50732.141566800005 2025-10-18,06:24:41.000,291,11061056,-795,0,1760768680,15168.890504029994,188.97512090999953,50732.043747120006 2025-10-18,06:24:42.000,291,11061213,-795,0,1760768681,15168.816404619989,189.12315264000063,50732.141566800005 2025-10-18,06:24:43.000,291,11060934,-795,0,1760768682,15168.782723069999,189.27118437000172,50732.30227056001 2025-10-18,06:24:44.000,291,11061094,-795,0,1760768683,15168.755777829989,189.31347914999787,50732.22541224 2025-10-18,06:24:45.000,291,11061072,-715,0,1760768684,15168.668205799993,189.33462654000323,50732.1066312 2025-10-18,06:24:46.000,291,11061253,-795,0,1760768685,15168.647996869993,189.51790392000112,50731.95990168 2025-10-18,06:24:47.000,291,11061077,-795,0,1760768686,15168.654733179988,189.58839522000198,50732.20445088001 2025-10-18,06:24:48.000,291,11061085,-795,0,1760768687,15168.580633769998,189.61659173999942,50732.22541224 2025-10-18,06:24:49.000,291,11061062,-795,0,1760768688,15168.594106389988,189.72937782000372,50732.309257680005 2025-10-18,06:24:50.000,291,11061027,-795,0,1760768689,15168.607579009993,189.74347608000244,50732.27432208 2025-10-18,06:24:51.000,291,11061075,-795,0,1760768690,15168.600842699998,189.76462347000052,50732.22541224 2025-10-18,06:24:52.000,291,11061104,-755,0,1760768691,15168.580633769998,189.8774095500048,50732.23938648 2025-10-18,06:24:53.000,291,11061158,-795,0,1760768692,15168.607579009993,189.85626215999946,50732.28130920001 2025-10-18,06:24:54.000,291,11060964,-795,0,1760768693,15168.654733179988,190.04658867000398,50732.27432208 2025-10-18,06:24:55.000,291,11061257,-795,0,1760768694,15168.654733179988,189.9972447600012,50732.36515464 2025-10-18,06:24:56.000,291,11061317,-795,0,1760768695,15168.681678419998,190.07478519000142,50732.497909920006 2025-10-18,06:24:57.000,291,11060931,-795,0,1760768696,15168.695151039989,190.1241291000042,50732.4559872 2025-10-18,06:24:58.000,291,11061095,-795,0,1760768697,15168.701887349998,190.159374750001,50732.525858400004 2025-10-18,06:24:59.000,291,11061245,-795,0,1760768698,15168.749041519994,190.16642388000037,50732.51887128001 2025-10-18,06:25:00.000,291,11061109,-795,0,1760768699,15168.708623659993,190.22986605000187,50732.39310312 2025-10-18,06:25:01.000,291,11060981,-795,0,1760768700,15168.775986759989,190.27920996000466,50732.35118040001 2025-10-18,06:25:02.000,291,11061211,-795,0,1760768701,15168.762514139999,190.3919960400017,50732.379128880006 2025-10-18,06:25:03.000,291,11061074,-795,0,1760768702,15168.843349859999,190.27920996000466,50732.476948560005 2025-10-18,06:25:04.000,291,11061011,-795,0,1760768703,15168.930921889994,190.44838908000384,50732.546819760006 2025-10-18,06:25:05.000,291,11061152,-795,0,1760768704,15168.98481237,190.44838908000384,50732.386116 2025-10-18,06:25:06.000,291,11061056,-795,0,1760768705,15169.02523023,190.43429081999784,50732.595729600005 2025-10-18,06:25:07.000,291,11061110,-795,0,1760768706,15169.072384399995,190.3919960400017,50732.58874248001 2025-10-18,06:25:08.000,291,11061083,-795,0,1760768707,15169.07912070999,190.37789778000297,50732.68656216001 2025-10-18,06:25:09.000,291,11061078,-795,0,1760768708,15169.12627488,190.39904517000105,50732.693549280004 2025-10-18,06:25:10.000,291,11061076,-795,0,1760768709,15169.22731953,190.36379952000425,50732.714510640006 2025-10-18,06:25:11.000,291,11061021,-795,0,1760768710,15169.274473699996,190.30035735000274,50732.7005364 2025-10-18,06:25:12.000,291,11060979,-795,0,1760768711,15169.368782040001,190.32855387000018,50732.62367808 2025-10-18,06:25:13.000,291,11061090,-795,0,1760768712,15169.422672519991,190.2087186600038,50732.83329168001 2025-10-18,06:25:14.000,291,11061027,-795,0,1760768713,15169.496771929997,190.1946203999978,50732.7704076 2025-10-18,06:25:15.000,291,11061122,-795,0,1760768714,15169.550662410002,190.18757126999844,50732.82630456001 2025-10-18,06:25:16.000,291,11060893,-795,0,1760768715,15169.564135029992,190.16642388000037,50732.88918864 2025-10-18,06:25:17.000,291,11061121,-795,0,1760768716,15169.631498130002,190.032490409998,50732.95207272001 2025-10-18,06:25:18.000,291,11061033,-795,0,1760768717,15169.658443369997,190.05363780000334,50733.02194392001 2025-10-18,06:25:19.000,291,11061244,-795,0,1760768718,15169.692124920002,190.03953954000463,50733.04290528001 2025-10-18,06:25:20.000,291,11060989,-795,0,1760768719,15169.685388609993,189.9619991100044,50733.11976360001 2025-10-18,06:25:21.000,291,11061066,-795,0,1760768720,15169.813378499988,190.032490409998,50733.11976360001 2025-10-18,06:25:22.000,291,11061036,-795,0,1760768721,15169.853796359988,189.91970433000097,50733.2245704 2025-10-18,06:25:23.000,291,11061114,-795,0,1760768722,15169.921159459998,189.92675346000033,50733.2944416 2025-10-18,06:25:24.000,291,11061239,-795,0,1760768723,15170.001995179999,189.9479008499984,50733.25950600001 2025-10-18,06:25:25.000,291,11061022,-795,0,1760768724,15169.988522559994,189.88445868000417,50733.196621920004 2025-10-18,06:25:26.000,291,11061036,-795,0,1760768725,15169.981786249999,189.85626215999946,50733.24553176 2025-10-18,06:25:27.000,291,11061325,-795,0,1760768726,15170.001995179999,189.7505252100018,50733.315402960005 2025-10-18,06:25:28.000,291,11061212,-795,0,1760768727,15170.035676729989,189.84216390000074,50733.51104232 2025-10-18,06:25:29.000,291,11061127,-635,0,1760768728,15170.028940419994,189.8492130300001,50733.49008096 2025-10-18,06:25:30.000,291,11061068,-795,0,1760768729,15170.19734816999,189.7505252100018,50733.45514536001 2025-10-18,06:25:31.000,291,11061072,-795,0,1760768730,15170.19734816999,189.7505252100018,50733.3992484 2025-10-18,06:25:32.000,291,11061172,-795,0,1760768731,15170.22429341,189.79281998999795,50733.5389908 2025-10-18,06:25:33.000,291,11061143,-795,0,1760768732,15170.30512913,189.7505252100018,50733.6787332 2025-10-18,06:25:34.000,291,11061246,-795,0,1760768733,15170.251238649995,189.80691825000395,50733.51802944 2025-10-18,06:25:35.000,291,11061096,-795,0,1760768734,15170.2849202,189.75757434000116,50733.61584912 2025-10-18,06:25:36.000,291,11061248,-795,0,1760768735,15170.291656509995,189.76462347000052,50733.79751424 2025-10-18,06:25:37.000,291,11061215,-795,0,1760768736,15170.32533806,189.86331128999882,50733.62283624001 2025-10-18,06:25:38.000,291,11061155,-795,0,1760768737,15170.24450234,189.83511477000138,50733.818475600005 2025-10-18,06:25:39.000,291,11061084,-795,0,1760768738,15170.31860174999,189.76462347000052,50733.89533392 2025-10-18,06:25:40.000,291,11061259,-795,0,1760768739,15170.2849202,189.84216390000074,50733.90232104 2025-10-18,06:25:41.000,291,11061228,-795,0,1760768740,15170.21755709999,189.84216390000074,50733.86039832001 2025-10-18,06:25:42.000,291,11061179,-715,0,1760768741,15170.26471127,189.96904824000376,50733.986166480005 2025-10-18,06:25:43.000,291,11061197,-795,0,1760768742,15170.17713923999,189.9338025899997,50734.04206344 2025-10-18,06:25:44.000,291,11061063,-795,0,1760768743,15170.129985069994,190.06773606000206,50734.11892176 2025-10-18,06:25:45.000,291,11061052,-795,0,1760768744,15170.09630351999,189.96904824000376,50734.20975432 2025-10-18,06:25:46.000,291,11061179,-795,0,1760768745,15170.028940419994,190.05363780000334,50734.132896 2025-10-18,06:25:47.000,291,11061261,-795,0,1760768746,15170.049149349994,190.1241291000042,50734.202767200004 2025-10-18,06:25:48.000,291,11061134,-795,0,1760768747,15169.948104699994,190.15232562000165,50734.32853536 2025-10-18,06:25:49.000,291,11061167,-795,0,1760768748,15170.008731489994,190.17347300999973,50734.3774452 2025-10-18,06:25:50.000,291,11061164,-795,0,1760768749,15169.894214219988,190.1946203999978,50734.4473164 2025-10-18,06:25:51.000,291,11061181,-795,0,1760768750,15169.880741599998,190.13822736000293,50734.41238080001 2025-10-18,06:25:52.000,291,11061140,-795,0,1760768751,15169.860532669998,190.30035735000274,50734.47526488 2025-10-18,06:25:53.000,291,11061318,-795,0,1760768752,15169.833587429988,190.18052213999908,50734.53116184001 2025-10-18,06:25:54.000,291,11061007,-795,0,1760768753,15169.820114809998,190.36379952000425,50734.54513608 2025-10-18,06:25:55.000,291,11060978,-795,0,1760768754,15169.746015399993,190.4060943000004,50734.62898152001 2025-10-18,06:25:56.000,291,11061167,-795,0,1760768755,15169.786433259993,190.3567503900049,50734.64295576 2025-10-18,06:25:57.000,291,11061279,-795,0,1760768756,15169.820114809998,190.46248734000255,50734.71981408001 2025-10-18,06:25:58.000,291,11060987,-795,0,1760768757,15169.995258869989,190.53297864000342,50734.775711040005 2025-10-18,06:25:59.000,291,11061014,-795,0,1760768758,15170.001995179999,190.46248734000255,50734.78269816 2025-10-18,06:26:00.000,291,11061121,-795,0,1760768759,15169.995258869989,190.5188803800047,50734.831608 2025-10-18,06:26:01.000,291,11061321,-795,0,1760768760,15169.975049939989,190.43429081999784,50734.74776256001 2025-10-18,06:26:02.000,291,11061037,-795,0,1760768761,15170.13672137999,190.6034699400043,50734.9014792 2025-10-18,06:26:03.000,291,11061218,-795,0,1760768762,15170.109776139994,190.49068386,50734.93641480001 2025-10-18,06:26:04.000,291,11061038,-795,0,1760768763,15170.09630351999,190.617568200003,50734.95737616 2025-10-18,06:26:05.000,291,11061166,-795,0,1760768764,15170.190611859995,190.5541260300015,50734.86654360001 2025-10-18,06:26:06.000,291,11061026,-795,0,1760768765,15170.18387555,190.59642080999765,50734.88051784 2025-10-18,06:26:07.000,291,11061200,-795,0,1760768766,15170.231029719995,190.68101037000451,50735.03423448001 2025-10-18,06:26:08.000,291,11061256,-795,0,1760768767,15170.17713923999,190.62461733000237,50735.02724736 2025-10-18,06:26:09.000,291,11061237,-795,0,1760768768,15170.17713923999,190.7655999300041,50735.041221600004 2025-10-18,06:26:10.000,291,11061096,-795,0,1760768769,15170.082830899999,190.72330515000067,50735.12506704 2025-10-18,06:26:11.000,291,11061249,-795,0,1760768770,15170.15693030999,190.6034699400043,50735.1460284 2025-10-18,06:26:12.000,291,11060991,-795,0,1760768771,15170.082830899999,190.75855080000474,50735.12506704 2025-10-18,06:26:13.000,291,11061239,-795,0,1760768772,15169.981786249999,190.73035428000003,50735.11807992 2025-10-18,06:26:14.000,291,11061099,-795,0,1760768773,15169.907686839993,190.78674732000218,50735.16698976 2025-10-18,06:26:15.000,291,11060967,-795,0,1760768774,15169.732542780002,190.9277299200039,50735.229873840006 2025-10-18,06:26:16.000,291,11061179,-795,0,1760768775,15169.604552889992,191.00527035000414,50735.22288672001 2025-10-18,06:26:17.000,291,11061181,-795,0,1760768776,15169.496771929997,191.1110073000018,50735.19493824 2025-10-18,06:26:18.000,291,11061231,-795,0,1760768777,15169.415936209996,191.28018642000097,50735.208912480004 2025-10-18,06:26:19.000,291,11061041,-795,0,1760768778,15169.20037428999,191.4211690200027,50735.13205416001 2025-10-18,06:26:20.000,291,11061198,-795,0,1760768779,15168.951130819994,191.54805335999845,50735.34865488001 2025-10-18,06:26:21.000,291,11061267,-795,0,1760768780,15168.749041519994,191.66083944000275,50735.2857708 2025-10-18,06:26:22.000,291,11061134,-795,0,1760768781,15168.520006979998,191.69608508999954,50735.38359048 2025-10-18,06:26:23.000,291,11061154,-795,0,1760768782,15168.344862919992,191.89346073000343,50735.38359048 2025-10-18,06:26:24.000,291,11061224,-795,0,1760768783,15168.06867421,192.0978854999994,50735.544294240004 2025-10-18,06:26:25.000,291,11061186,-795,0,1760768784,15167.92047538999,192.2459172300005,50735.45346168 2025-10-18,06:26:26.000,291,11061158,-795,0,1760768785,15167.630814059994,192.42919460999838,50735.53032 2025-10-18,06:26:27.000,291,11061165,-795,0,1760768786,15167.388306899993,192.5701772100001,50735.509358639996 2025-10-18,06:26:28.000,291,11061185,-795,0,1760768787,15167.064964019992,192.83804415000486,50735.397564720006 2025-10-18,06:26:29.000,291,11061116,-795,0,1760768788,15166.876347339996,192.94378110000252,50735.51634576001 2025-10-18,06:26:30.000,291,11061066,-595,0,1760768789,15166.66078541999,193.12000935000106,50735.53730712001 2025-10-18,06:26:31.000,291,11061306,-795,0,1760768790,15166.290288369994,193.28918847000023,50735.51634576001 2025-10-18,06:26:32.000,291,11061113,-795,0,1760768791,15166.014099660002,193.5218097600009,50735.6001912 2025-10-18,06:26:33.000,291,11061126,-795,0,1760768792,15165.785065119991,193.75443105000159,50735.68403664001 2025-10-18,06:26:34.000,291,11061143,-795,0,1760768793,15165.394359139995,193.79672582999774,50735.677049519996 2025-10-18,06:26:35.000,291,11061279,-795,0,1760768794,15165.138379359989,194.05754364000313,50735.711985120004 2025-10-18,06:26:36.000,291,11061026,-795,0,1760768795,15164.936290059988,194.21262450000359,50735.81679192 2025-10-18,06:26:37.000,291,11061100,-795,0,1760768796,15164.572529320001,194.36770536000404,50735.74692072 2025-10-18,06:26:38.000,291,11061193,-795,0,1760768797,15164.28286798999,194.62852317000215,50735.7399336 2025-10-18,06:26:39.000,291,11061235,-795,0,1760768798,15163.946052489999,194.81180055000004,50735.8098048 2025-10-18,06:26:40.000,291,11060958,-795,0,1760768799,15163.784381049998,194.89639010999963,50735.8098048 2025-10-18,06:26:41.000,291,11061201,-795,0,1760768800,15163.420620309997,195.08671662000415,50735.79583056 2025-10-18,06:26:42.000,291,11061026,-795,0,1760768801,15163.25221256,195.361632690001,50735.75390784001 2025-10-18,06:26:43.000,291,11061090,-795,0,1760768802,15162.90866075,195.58015572000295,50735.80281768001 2025-10-18,06:26:44.000,291,11061071,-795,0,1760768803,15162.578581559988,195.69294179999997,50735.900637360006 2025-10-18,06:26:45.000,291,11061201,-795,0,1760768804,15162.457327980002,195.90441570000257,50735.99146992001 2025-10-18,06:26:46.000,291,11061164,-635,0,1760768805,15162.214820820001,196.06654569000239,50735.86570176 2025-10-18,06:26:47.000,291,11061191,-795,0,1760768806,15162.019467829996,196.33441262999986,50735.82377904001 2025-10-18,06:26:48.000,291,11061026,-795,0,1760768807,15161.78369697999,196.4894934900003,50735.96352144 2025-10-18,06:26:49.000,291,11061182,-795,0,1760768808,15161.64223446999,196.6868691300042,50736.00544416 2025-10-18,06:26:50.000,291,11061108,-795,0,1760768809,15161.359309449988,196.91949042000488,50736.08230248 2025-10-18,06:26:51.000,291,11061097,-795,0,1760768810,15161.204374319997,197.07457127999805,50736.01941840001 2025-10-18,06:26:52.000,291,11061152,-795,0,1760768811,15161.035966570002,197.30014343999937,50736.04037976001 2025-10-18,06:26:53.000,291,11060982,-795,0,1760768812,15160.901240369996,197.45522429999983,50735.90762448 2025-10-18,06:26:54.000,291,11061175,-795,0,1760768813,15160.69241476,197.74423863000266,50736.00544416 2025-10-18,06:26:55.000,291,11061279,-795,0,1760768814,15160.50379807999,197.94161426999926,50736.03339264 2025-10-18,06:26:56.000,291,11061062,-795,0,1760768815,15160.42296235999,198.0332529599982,50735.89365024001 2025-10-18,06:26:57.000,291,11061273,-795,0,1760768816,15160.274763539994,198.20243208000466,50735.92858584 2025-10-18,06:26:58.000,291,11061267,-795,0,1760768817,15160.119828409988,198.36456207000447,50736.047366880004 2025-10-18,06:26:59.000,291,11061177,-795,0,1760768818,15159.978365900002,198.58308509999915,50735.96352144 2025-10-18,06:27:00.000,291,11061082,-795,0,1760768819,15159.911002799992,198.6747237899981,50735.94256008001 2025-10-18,06:27:01.000,291,11061231,-795,0,1760768820,15159.823430769997,198.82980464999855,50735.9844828 2025-10-18,06:27:02.000,291,11061024,-795,0,1760768821,15159.695440880001,198.99193463999836,50735.97050856001 2025-10-18,06:27:03.000,291,11061066,-795,0,1760768822,15159.61460516,199.07652419999795,50736.068328240006 2025-10-18,06:27:04.000,291,11061200,-795,0,1760768823,15159.59439623,199.18931028000225,50736.166147920005 2025-10-18,06:27:05.000,291,11061047,-795,0,1760768824,15159.580923609996,199.35848940000142,50736.00544416 2025-10-18,06:27:06.000,291,11061243,-795,0,1760768825,15159.520296819996,199.37258766000014,50736.054354 2025-10-18,06:27:07.000,291,11061194,-795,0,1760768826,15159.479878959995,199.42898070000228,50736.08230248 2025-10-18,06:27:08.000,291,11061060,-795,0,1760768827,15159.35188907,199.51357026000187,50736.08928960001 2025-10-18,06:27:09.000,291,11061138,-795,0,1760768828,15159.372098,199.6404546000049,50736.01941840001 2025-10-18,06:27:10.000,291,11061301,-795,0,1760768829,15159.378834309995,199.76733894000063,50736.1940964 2025-10-18,06:27:11.000,291,11061161,-795,0,1760768830,15159.358625379995,199.7391424200032,50736.09627672 2025-10-18,06:27:12.000,291,11061159,-795,0,1760768831,15159.277789659995,199.85897762999957,50736.08230248 2025-10-18,06:27:13.000,291,11061106,-795,0,1760768832,15159.33168014,199.9365180599998,50736.10326384 2025-10-18,06:27:14.000,291,11061120,-795,0,1760768833,15159.338416449995,199.92946893000044,50736.04037976001 2025-10-18,06:27:15.000,291,11061197,-795,0,1760768834,15159.40577954999,199.94356718999916,50736.08928960001 2025-10-18,06:27:16.000,291,11061103,-795,0,1760768835,15159.419252169995,200.00700936000067,50736.20807064001 2025-10-18,06:27:17.000,291,11061051,-795,0,1760768836,15159.560714679996,200.0352058799981,50736.20108352 2025-10-18,06:27:18.000,291,11061126,-795,0,1760768837,15159.59439623,200.0986480499996,50736.15916080001 2025-10-18,06:27:19.000,291,11061223,-795,0,1760768838,15159.641550399996,200.16209022000112,50736.333838800005 2025-10-18,06:27:20.000,291,11061282,-795,0,1760768839,15159.749331359992,200.1479919600024,50736.30589032001 2025-10-18,06:27:21.000,291,11061298,-795,0,1760768840,15159.735858740001,200.07750066000153,50736.166147920005 2025-10-18,06:27:22.000,291,11061118,-795,0,1760768841,15159.789749219992,200.16209022000112,50736.2989032 2025-10-18,06:27:23.000,291,11061139,-795,0,1760768842,15159.890793869992,200.14094283000304,50736.333838800005 2025-10-18,06:27:24.000,291,11061226,-795,0,1760768843,15159.971629589993,200.14094283000304,50736.34082592 2025-10-18,06:27:25.000,291,11061298,-795,0,1760768844,15160.099619479988,200.0845497900009,50736.5085168 2025-10-18,06:27:26.000,291,11061031,-795,0,1760768845,15160.119828409988,200.12684457000432,50736.39672288001 2025-10-18,06:27:27.000,291,11060997,-795,0,1760768846,15160.166982579998,200.02815674999874,50736.4386456 2025-10-18,06:27:28.000,291,11061144,-795,0,1760768847,15160.241081989989,200.04225501000474,50736.49454256001 2025-10-18,06:27:29.000,291,11060982,-795,0,1760768848,15160.369071879999,199.92946893000044,50736.59236224001 2025-10-18,06:27:30.000,291,11061115,-795,0,1760768849,15160.40948974,199.85897762999957,50736.70415616 2025-10-18,06:27:31.000,291,11061183,-795,0,1760768850,15160.56442486999,199.90832154000236,50736.70415616 2025-10-18,06:27:32.000,291,11061024,-795,0,1760768851,15160.658733209995,199.80963372000406,50736.80197584 2025-10-18,06:27:33.000,291,11061039,-795,0,1760768852,15160.69241476,199.81668285000342,50736.66223344001 2025-10-18,06:27:34.000,291,11061133,-795,0,1760768853,15160.800195719996,199.79553545999806,50736.84389856 2025-10-18,06:27:35.000,291,11061150,-795,0,1760768854,15160.894504060001,199.64750373000425,50736.788001600005 2025-10-18,06:27:36.000,291,11061113,-795,0,1760768855,15160.941658229996,199.61225808000017,50736.92075688 2025-10-18,06:27:37.000,291,11061091,-795,0,1760768856,15161.062911809997,199.61225808000017,50736.9626796 2025-10-18,06:27:38.000,291,11061079,-795,0,1760768857,15161.062911809997,199.56996330000402,50737.04652504001 2025-10-18,06:27:39.000,291,11061024,-795,0,1760768858,15161.224583249998,199.38668591999885,50737.02556368001 2025-10-18,06:27:40.000,291,11061106,-795,0,1760768859,15161.406463619998,199.32324375000462,50737.074473520006 2025-10-18,06:27:41.000,291,11061127,-795,0,1760768860,15161.386254689998,199.27389984000183,50737.1373576 2025-10-18,06:27:42.000,291,11061211,-795,0,1760768861,15161.60181660999,199.00603290000436,50737.29806136 2025-10-18,06:27:43.000,291,11061155,-795,0,1760768862,15161.66244339999,198.99898376999772,50737.2072288 2025-10-18,06:27:44.000,291,11061142,-795,0,1760768863,15161.88474162999,198.73111683000025,50737.43081664001 2025-10-18,06:27:45.000,291,11061287,-795,0,1760768864,15161.99252259,198.48439728000085,50737.39588104 2025-10-18,06:27:46.000,291,11061104,-795,0,1760768865,15162.086830929991,198.33636554999975,50737.47972648001 2025-10-18,06:27:47.000,291,11061257,-795,0,1760768866,15162.160930339996,198.10374425999908,50737.4867136 2025-10-18,06:27:48.000,291,11061093,-795,0,1760768867,15162.315865470002,197.9345651399999,50737.61946888001 2025-10-18,06:27:49.000,291,11061090,-795,0,1760768868,15162.450591669993,197.64555081000435,50737.577546160006 2025-10-18,06:27:50.000,291,11061165,-795,0,1760768869,15162.558372629988,197.39883125999768,50737.73824992001 2025-10-18,06:27:51.000,291,11061222,-795,0,1760768870,15162.565108939998,197.180308230003,50737.8710052 2025-10-18,06:27:52.000,291,11061073,-795,0,1760768871,15162.78067085999,196.91949042000488,50737.99677336 2025-10-18,06:27:53.000,291,11061260,-795,0,1760768872,15162.92213336999,196.72916391000035,50737.975812 2025-10-18,06:27:54.000,291,11061282,-795,0,1760768873,15162.94234229999,196.5388374000031,50738.08760592 2025-10-18,06:27:55.000,291,11061091,-795,0,1760768874,15163.097277429995,196.33441262999986,50738.10158016001 2025-10-18,06:27:56.000,291,11061212,-795,0,1760768875,15163.258948869996,196.0453983000043,50738.36709072001 2025-10-18,06:27:57.000,291,11061134,-795,0,1760768876,15163.326311969991,195.7986787500049,50738.346129360005 2025-10-18,06:27:58.000,291,11061219,-795,0,1760768877,15163.447565549992,195.49556616000336,50738.55574296001 2025-10-18,06:27:59.000,291,11061090,-795,0,1760768878,15163.602500679997,195.29819051999948,50738.583691440006 2025-10-18,06:28:00.000,291,11061177,-795,0,1760768879,15163.710281639993,195.13606052999967,50738.632601280005 2025-10-18,06:28:01.000,291,11061114,-795,0,1760768880,15163.750699499993,194.7836040300026,50738.62561416001 2025-10-18,06:28:02.000,291,11061137,-795,0,1760768881,15163.838271529989,194.51573708999786,50738.947021680004 2025-10-18,06:28:03.000,291,11061089,-795,0,1760768882,15163.892162009994,194.2901649300038,50738.83522776 2025-10-18,06:28:04.000,291,11061287,-795,0,1760768883,15164.08077868999,193.9800032100029,50738.82824064 2025-10-18,06:28:05.000,291,11061070,-795,0,1760768884,15164.16161440999,193.82492235000245,50739.03086712 2025-10-18,06:28:06.000,291,11061309,-795,0,1760768885,15164.255922749995,193.52885889000027,50739.1636224 2025-10-18,06:28:07.000,291,11061138,-795,0,1760768886,15164.36370370999,193.34558151000238,50739.2684292 2025-10-18,06:28:08.000,291,11061202,-795,0,1760768887,15164.4916936,193.03541979000147,50739.38721024 2025-10-18,06:28:09.000,291,11061050,-795,0,1760768888,15164.586001939992,192.85919154000294,50739.44310720001 2025-10-18,06:28:10.000,291,11061132,-795,0,1760768889,15164.727464449992,192.60542286000418,50739.471055680006 2025-10-18,06:28:11.000,291,11061091,-795,0,1760768890,15164.855454340002,192.4080472200003,50739.50599128 2025-10-18,06:28:12.000,291,11061114,-795,0,1760768891,15165.050807329993,192.14018028000282,50739.61079808001 2025-10-18,06:28:13.000,291,11061129,-795,0,1760768892,15165.131643049994,192.06968898000196,50739.6527208 2025-10-18,06:28:14.000,291,11061146,-795,0,1760768893,15165.28657818,191.7313307400036,50739.87630864001 2025-10-18,06:28:15.000,291,11061243,-715,0,1760768894,15165.42130437999,191.49166032000358,50740.08592224001 2025-10-18,06:28:16.000,291,11061191,-795,0,1760768895,15165.42130437999,191.22379337999882,50740.01605104001 2025-10-18,06:28:17.000,291,11061152,-795,0,1760768896,15165.62339367999,190.99117208999814,50740.1767548 2025-10-18,06:28:18.000,291,11061108,-795,0,1760768897,15165.744647259991,190.7515016699981,50740.22566464 2025-10-18,06:28:19.000,291,11061171,-795,0,1760768898,15165.872637150002,190.51183124999807,50740.260600240006 2025-10-18,06:28:20.000,291,11061216,-795,0,1760768899,15165.960209179997,190.17347300999973,50740.29553584 2025-10-18,06:28:21.000,291,11061022,-795,0,1760768900,15166.155562169988,190.02544127999863,50740.358419920005 2025-10-18,06:28:22.000,291,11061214,-795,0,1760768901,15166.169034789993,189.69413216999965,50740.5610464 2025-10-18,06:28:23.000,291,11061092,-795,0,1760768902,15166.202716339998,189.43331436000153,50740.66585320001 2025-10-18,06:28:24.000,291,11061108,-795,0,1760768903,15166.290288369994,189.1443000299987,50740.693801680005 2025-10-18,06:28:25.000,291,11061150,-795,0,1760768904,15166.317233609989,188.81299091999972,50740.96629936 2025-10-18,06:28:26.000,291,11061165,-795,0,1760768905,15166.357651469989,188.55922224000096,50741.0152092 2025-10-18,06:28:27.000,291,11061046,-795,0,1760768906,15166.51932290999,188.32660095000028,50741.03617056 2025-10-18,06:28:28.000,291,11061137,-795,0,1760768907,15166.49911397999,188.10102878999896,50741.10604176 2025-10-18,06:28:29.000,291,11061147,-795,0,1760768908,15166.52605922,187.75562142000126,50741.13399024 2025-10-18,06:28:30.000,291,11061176,-795,0,1760768909,15166.573213389995,187.5370983899993,50741.2248228 2025-10-18,06:28:31.000,291,11061069,-795,0,1760768910,15166.70793959,187.27628058000118,50741.245784160004 2025-10-18,06:28:32.000,291,11061072,-795,0,1760768911,15166.74162113999,187.11415059000137,50741.35757808001 2025-10-18,06:28:33.000,291,11061190,-795,0,1760768912,15166.72141220999,186.83923452000454,50741.50430760001 2025-10-18,06:28:34.000,291,11061078,-795,0,1760768913,15166.74835745,186.45858150000277,50741.63706288 2025-10-18,06:28:35.000,291,11061245,-795,0,1760768914,15166.896556269996,186.21186195000337,50741.7837924 2025-10-18,06:28:36.000,291,11061103,-795,0,1760768915,15166.950446750001,185.97219153000333,50741.76283104001 2025-10-18,06:28:37.000,291,11061123,-795,0,1760768916,15167.064964019992,185.73957024000265,50741.97943176001 2025-10-18,06:28:38.000,291,11061091,-795,0,1760768917,15167.091909260002,185.3871137399983,50742.02834160001 2025-10-18,06:28:39.000,291,11061143,-795,0,1760768918,15167.132327120002,185.20383636000042,50742.09821280001 2025-10-18,06:28:40.000,291,11061105,-795,0,1760768919,15167.186217599992,184.8161342099993,50742.14712264001 2025-10-18,06:28:41.000,291,11061239,-795,0,1760768920,15167.246844389992,184.61170944000332,50742.18904536 2025-10-18,06:28:42.000,291,11061188,-795,0,1760768921,15167.260317009997,184.4213829299988,50742.34974912 2025-10-18,06:28:43.000,291,11061092,-795,0,1760768922,15167.341152729998,184.19581077000475,50742.40564608 2025-10-18,06:28:44.000,291,11061109,-795,0,1760768923,15167.381570589998,183.9913860000015,50742.39865896 2025-10-18,06:28:45.000,291,11061192,-795,0,1760768924,15167.462406309998,183.75171558000147,50742.56634984 2025-10-18,06:28:46.000,291,11061112,-795,0,1760768925,15167.509560479994,183.469750379998,50742.587311200004 2025-10-18,06:28:47.000,291,11061127,-795,0,1760768926,15167.549978339994,183.2230308299986,50742.65019528001 2025-10-18,06:28:48.000,291,11061167,-795,0,1760768927,15167.482615239998,183.01860606000264,50742.72006648 2025-10-18,06:28:49.000,291,11061239,-795,0,1760768928,15167.502824169998,182.82123041999876,50742.803911920004 2025-10-18,06:28:50.000,291,11061226,-795,0,1760768929,15167.563450959999,182.60270739000407,50742.84583464001 2025-10-18,06:28:51.000,291,11061249,-795,0,1760768930,15167.624077749999,182.31369306000124,50742.97858992 2025-10-18,06:28:52.000,291,11061113,-795,0,1760768931,15167.610605129994,182.10221915999864,50743.02749976 2025-10-18,06:28:53.000,291,11061102,-795,0,1760768932,15167.644286679999,181.89779439000267,50743.17422928 2025-10-18,06:28:54.000,291,11061149,-795,0,1760768933,15167.65775929999,181.64402571000392,50743.25108760001 2025-10-18,06:28:55.000,291,11061219,-795,0,1760768934,15167.630814059994,181.39025702999788,50743.34890728001 2025-10-18,06:28:56.000,291,11061098,-795,0,1760768935,15167.644286679999,181.19288139000128,50743.39781712001 2025-10-18,06:28:57.000,291,11061128,-795,0,1760768936,15167.684704539999,180.875670540001,50743.52358528 2025-10-18,06:28:58.000,291,11061016,-795,0,1760768937,15167.684704539999,180.6782949000044,50743.48166256 2025-10-18,06:28:59.000,291,11061094,-795,0,1760768938,15167.711649779994,180.50911577999796,50743.55852088 2025-10-18,06:29:00.000,291,11061063,-795,0,1760768939,15167.74533133,180.3187892700007,50743.6703148 2025-10-18,06:29:01.000,291,11061218,-795,0,1760768940,15167.73859501999,180.14256102000218,50743.614417840006 2025-10-18,06:29:02.000,291,11061110,-795,0,1760768941,15167.74533133,179.83944843000063,50743.76813448 2025-10-18,06:29:03.000,291,11061153,-795,0,1760768942,15167.79922180999,179.67026931000146,50743.8449928 2025-10-18,06:29:04.000,291,11061125,-795,0,1760768943,15167.81943073999,179.45879540999886,50743.94281248001 2025-10-18,06:29:05.000,291,11061140,-795,0,1760768944,15167.853112289995,179.29666541999904,50744.06858064001 2025-10-18,06:29:06.000,291,11061124,-795,0,1760768945,15167.933948009995,179.09928978000244,50744.01268368 2025-10-18,06:29:07.000,291,11061143,-795,0,1760768946,15167.974365869995,178.97240543999942,50744.11050336001 2025-10-18,06:29:08.000,291,11061042,-795,0,1760768947,15167.913739079995,178.78912806000153,50744.25723288001 2025-10-18,06:29:09.000,291,11061131,-795,0,1760768948,15167.94068431999,178.6974893700026,50744.24325864 2025-10-18,06:29:10.000,291,11061125,-795,0,1760768949,15168.02152003999,178.60585068000364,50744.29216848 2025-10-18,06:29:11.000,291,11061186,-795,0,1760768950,15168.02825635,178.44372069000383,50744.39697528 2025-10-18,06:29:12.000,291,11061141,-795,0,1760768951,15168.102355759991,178.30978722000145,50744.47383360001 2025-10-18,06:29:13.000,291,11061019,-795,0,1760768952,15168.10909207,178.1053624499982,50744.48780784 2025-10-18,06:29:14.000,291,11061028,-795,0,1760768953,15167.98783849,177.98552724000183,50744.56466616 2025-10-18,06:29:15.000,291,11061176,-795,0,1760768954,15168.02825635,177.98552724000183,50744.63453736 2025-10-18,06:29:16.000,291,11061220,-795,0,1760768955,15168.02825635,177.89388855000288,50744.7533184 2025-10-18,06:29:17.000,291,11060945,-795,0,1760768956,15168.06867421,177.76700420999987,50744.78825400001 2025-10-18,06:29:18.000,291,11061160,-795,0,1760768957,15168.082146829991,177.61897247999877,50744.983893360004 2025-10-18,06:29:19.000,291,11061126,-795,0,1760768958,15168.075410519996,177.48503901000367,50744.97690624001 2025-10-18,06:29:20.000,291,11061100,-795,0,1760768959,15168.02825635,177.3158598900045,50745.04677744001 2025-10-18,06:29:21.000,291,11061087,-795,0,1760768960,15168.02152003999,177.23831946000428,50745.19350696001 2025-10-18,06:29:22.000,291,11061268,-795,0,1760768961,15168.034992659996,177.1043859900019,50745.340236480006 2025-10-18,06:29:23.000,291,11061062,-795,0,1760768962,15168.04846528,176.8576664400025,50745.43106904001 2025-10-18,06:29:24.000,291,11061146,-795,0,1760768963,15168.122564689991,176.71668384000077,50745.4170948 2025-10-18,06:29:25.000,291,11061094,-795,0,1760768964,15168.10909207,176.47701342000073,50745.54286296 2025-10-18,06:29:26.000,291,11061108,-795,0,1760768965,15168.216873029996,176.40652211999986,50745.56382432 2025-10-18,06:29:27.000,291,11061189,-795,0,1760768966,15168.250554580001,176.3007851700022,50745.675618240006 2025-10-18,06:29:28.000,291,11061029,-795,0,1760768967,15168.203400409991,176.1175077900043,50745.78042504 2025-10-18,06:29:29.000,291,11061173,-795,0,1760768968,15168.304445059992,175.84964084999956,50745.80837352 2025-10-18,06:29:30.000,291,11061090,-795,0,1760768969,15168.412226020002,175.7439039000019,50745.82933488 2025-10-18,06:29:31.000,291,11061150,-795,0,1760768970,15168.466116499992,175.66636347000167,50745.8712576 2025-10-18,06:29:32.000,291,11061144,-795,0,1760768971,15168.506534359993,175.55357739000465,50745.98305152001 2025-10-18,06:29:33.000,291,11061199,-795,0,1760768972,15168.573897459988,175.27866132000054,50746.157729520004 2025-10-18,06:29:34.000,291,11061159,-795,0,1760768973,15168.594106389988,175.23636654000438,50746.08785832 2025-10-18,06:29:35.000,291,11061054,-795,0,1760768974,15168.728832589994,174.9896469899977,50746.12978104001 2025-10-18,06:29:36.000,291,11061188,-795,0,1760768975,15168.89724033999,174.89800829999876,50746.29747192001 2025-10-18,06:29:37.000,291,11061062,-795,0,1760768976,15168.92418558,174.82046786999854,50746.290484799996 2025-10-18,06:29:38.000,291,11061166,-795,0,1760768977,15168.991548679995,174.65833787999873,50746.36734312001 2025-10-18,06:29:39.000,291,11061123,-795,0,1760768978,15169.07912070999,174.50325701999827,50746.36734312001 2025-10-18,06:29:40.000,291,11061142,-795,0,1760768979,15169.092593329995,174.41161832999933,50746.5000984 2025-10-18,06:29:41.000,291,11061221,-795,0,1760768980,15169.321627869991,174.2353900800008,50746.458175679996 2025-10-18,06:29:42.000,291,11061068,-795,0,1760768981,15169.375518349996,174.19309530000464,50746.48612416001 2025-10-18,06:29:43.000,291,11061132,-795,0,1760768982,15169.503508239992,174.03096531000483,50746.52105976 2025-10-18,06:29:44.000,291,11061250,-795,0,1760768983,15169.543926099992,173.97457227000268,50746.68875064 2025-10-18,06:29:45.000,291,11061120,-795,0,1760768984,15169.631498130002,173.83358967000095,50746.66778928 2025-10-18,06:29:46.000,291,11061149,-795,0,1760768985,15169.766224329993,173.74900011000136,50746.8145188 2025-10-18,06:29:47.000,291,11061261,-795,0,1760768986,15169.914423149989,173.6291648999977,50746.72368624001 2025-10-18,06:29:48.000,291,11061117,-795,0,1760768987,15170.001995179999,173.54457533999812,50746.83548016 2025-10-18,06:29:49.000,291,11061227,-795,0,1760768988,15170.14345769,173.53752620999876,50746.94028696001 2025-10-18,06:29:50.000,291,11061099,-795,0,1760768989,15170.18387555,173.3965436100043,50746.91932560001 2025-10-18,06:29:51.000,291,11061162,-795,0,1760768990,15170.30512913,173.25556101000257,50746.87740288 2025-10-18,06:29:52.000,291,11061081,-795,0,1760768991,15170.473536879996,173.2485118800032,50747.05208088 2025-10-18,06:29:53.000,291,11061020,-795,0,1760768992,15170.581317839991,173.22736448999785,50747.04509376 2025-10-18,06:29:54.000,291,11061220,-795,0,1760768993,15170.756461899997,173.1850697100017,50747.163874800004 2025-10-18,06:29:55.000,291,11061103,-795,0,1760768994,15170.769934520002,173.1498240600049,50747.114964960005 2025-10-18,06:29:56.000,291,11061111,-795,0,1760768995,15170.796879759997,173.06523449999804,50747.07304224 2025-10-18,06:29:57.000,291,11061200,-795,0,1760768996,15170.870979170002,173.09343102000275,50747.25470736001 2025-10-18,06:29:58.000,291,11061249,-795,0,1760768997,15170.931605960002,173.20621709999978,50747.25470736001 2025-10-18,06:29:59.000,291,11061090,-795,0,1760768998,15171.005705369993,173.24146275000385,50747.36650128 2025-10-18,06:30:00.000,291,11060970,-795,0,1760768999,15171.046123229993,173.15687319000426,50747.37348840001 2025-10-18,06:30:01.000,291,11061181,-795,0,1760769000,15171.039386919998,173.11457841000083,50747.47130808001 2025-10-18,06:30:02.000,291,11061164,-795,0,1760769001,15171.120222639998,173.07933276000404,50747.5481664 2025-10-18,06:30:03.000,291,11061180,-795,0,1760769002,15171.160640499998,173.1357257999989,50747.6529732 2025-10-18,06:30:04.000,291,11061141,-795,0,1760769003,15171.254948839989,173.21326622999914,50747.75079288 2025-10-18,06:30:05.000,291,11061134,-795,0,1760769004,15171.329048249994,173.17802058000234,50747.67393456 2025-10-18,06:30:06.000,291,11061118,-795,0,1760769005,15171.31557562999,173.25556101000257,50747.77874136001 2025-10-18,06:30:07.000,291,11061013,-795,0,1760769006,15171.349257179994,173.17097145000298,50747.86957392 2025-10-18,06:30:08.000,291,11061097,-795,0,1760769007,15171.369466109994,173.32605231000343,50747.98136784 2025-10-18,06:30:09.000,291,11061148,-795,0,1760769008,15171.308839319994,173.3965436100043,50747.91848376 2025-10-18,06:30:10.000,291,11061233,-795,0,1760769009,15171.35599348999,173.42474013000174,50747.92547088001 2025-10-18,06:30:11.000,291,11061178,-795,0,1760769010,15171.281894079999,173.42474013000174,50747.91848376 2025-10-18,06:30:12.000,291,11061061,-795,0,1760769011,15171.31557562999,173.42474013000174,50748.07918752 2025-10-18,06:30:13.000,291,11060990,-795,0,1760769012,15171.288630389994,173.51637882000068,50748.07918752 2025-10-18,06:30:14.000,291,11061133,-795,0,1760769013,15171.281894079999,173.47408404000453,50748.288801120005 2025-10-18,06:30:15.000,291,11061154,-795,0,1760769014,15171.153904189989,173.4811331700039,50748.21892992 2025-10-18,06:30:16.000,291,11061072,-795,0,1760769015,15171.073068469988,173.65736142000242,50748.239891280005 2025-10-18,06:30:17.000,291,11061030,-795,0,1760769016,15171.120222639998,173.68555793999985,50748.37264656 2025-10-18,06:30:18.000,291,11061165,-795,0,1760769017,15171.079804779998,173.65736142000242,50748.37264656 2025-10-18,06:30:19.000,291,11061132,-795,0,1760769018,15171.066332159993,173.7912948900048,50748.42854352001 2025-10-18,06:30:20.000,291,11061017,-795,0,1760769019,15170.978760129998,173.86178618999838,50748.4914276 2025-10-18,06:30:21.000,291,11061109,-795,0,1760769020,15170.857506549997,173.94637574999797,50748.36565944 2025-10-18,06:30:22.000,291,11061002,-795,0,1760769021,15170.803616069992,173.9534248800046,50748.54033744 2025-10-18,06:30:23.000,291,11061216,-795,0,1760769022,15170.722780349992,173.96047401000396,50748.54033744 2025-10-18,06:30:24.000,291,11061218,-795,0,1760769023,15170.648680940001,174.0239161799982,50748.694054080006 2025-10-18,06:30:25.000,291,11061167,-795,0,1760769024,15170.52742736,174.10850573999778,50748.68007984 2025-10-18,06:30:26.000,291,11061163,-795,0,1760769025,15170.392701159995,174.08030922000034,50748.56828592001 2025-10-18,06:30:27.000,291,11061142,-795,0,1760769026,15170.37922853999,174.15784965000057,50748.694054080006 2025-10-18,06:30:28.000,291,11061058,-795,0,1760769027,15170.31860174999,174.30588138000167,50748.791873760005 2025-10-18,06:30:29.000,291,11060999,-795,0,1760769028,15170.26471127,174.31293051000102,50748.805847999996 2025-10-18,06:30:30.000,291,11061184,-795,0,1760769029,15170.18387555,174.4962078899989,50748.88969344 2025-10-18,06:30:31.000,291,11061140,-795,0,1760769030,15170.13672137999,174.41161832999933,50748.79886088 2025-10-18,06:30:32.000,291,11061232,-795,0,1760769031,15170.082830899999,174.58784657999786,50748.88270632001 2025-10-18,06:30:33.000,291,11061160,-795,0,1760769032,15169.981786249999,174.65833787999873,50748.88270632001 2025-10-18,06:30:34.000,291,11061145,-795,0,1760769033,15169.887477909993,174.77817309000238,50748.95257752001 2025-10-18,06:30:35.000,291,11061114,-595,0,1760769034,15169.820114809998,174.91210656000476,50748.93860328 2025-10-18,06:30:36.000,291,11061031,-795,0,1760769035,15169.719070159998,174.9544013400009,50748.98751312 2025-10-18,06:30:37.000,291,11061179,-795,0,1760769036,15169.597816579997,175.102433070002,50749.05039720001 2025-10-18,06:30:38.000,291,11061146,-795,0,1760769037,15169.543926099992,175.05308915999922,50749.2250752 2025-10-18,06:30:39.000,291,11061144,-795,0,1760769038,15169.449617760001,175.01784351000242,50749.10629416 2025-10-18,06:30:40.000,291,11061094,-795,0,1760769039,15169.362045729991,175.1870226300016,50749.10629416 2025-10-18,06:30:41.000,291,11061281,-795,0,1760769040,15169.193637979995,175.23636654000438,50749.127255520005 2025-10-18,06:30:42.000,291,11061333,-795,0,1760769041,15169.10606595,175.17997350000223,50749.09231992 2025-10-18,06:30:43.000,291,11061274,-795,0,1760769042,15169.133011189995,175.22931740999775,50749.16219112 2025-10-18,06:30:44.000,291,11061176,-795,0,1760769043,15169.05891177999,175.32800523000333,50749.00148736001 2025-10-18,06:30:45.000,291,11061121,-795,0,1760769044,15169.031966539995,175.32800523000333,50749.23904944001 2025-10-18,06:30:46.000,291,11060994,-795,0,1760769045,15168.910712959994,175.39144740000484,50749.14821688001 2025-10-18,06:30:47.000,291,11061145,-795,0,1760769046,15168.870295099994,175.46193869999843,50749.27398504 2025-10-18,06:30:48.000,291,11061280,-795,0,1760769047,15168.742305209998,175.3984965300042,50749.2250752 2025-10-18,06:30:49.000,291,11061049,-795,0,1760769048,15168.708623659993,175.53947912999865,50749.27398504 2025-10-18,06:30:50.000,291,11061064,-795,0,1760769049,15168.688414729993,175.560626520004,50749.23206232 2025-10-18,06:30:51.000,291,11061169,-795,0,1760769050,15168.580633769998,175.62406868999824,50749.27398504 2025-10-18,06:30:52.000,291,11061176,-795,0,1760769051,15168.540215909998,175.6945599899991,50749.33686912001 2025-10-18,06:30:53.000,291,11061057,-795,0,1760769052,15168.459380189997,175.72980564000318,50749.23206232 2025-10-18,06:30:54.000,291,11061013,-795,0,1760769053,15168.466116499992,175.84964084999956,50749.33686912001 2025-10-18,06:30:55.000,291,11061024,-795,0,1760769054,15168.378544469997,175.9271812799998,50749.31590776001 2025-10-18,06:30:56.000,291,11061294,-795,0,1760769055,15168.277499819997,176.01177083999937,50749.329882 2025-10-18,06:30:57.000,291,11061183,-795,0,1760769056,15168.257290889997,176.23029387000133,50749.50456000001 2025-10-18,06:30:58.000,291,11061057,-795,0,1760769057,15168.189927790001,176.27963778000412,50749.42770168 2025-10-18,06:30:59.000,291,11061196,-795,0,1760769058,15168.122564689991,176.20914648000326,50749.45565016001 2025-10-18,06:31:00.000,291,11061139,-795,0,1760769059,15168.08888314,176.42062037999858,50749.49058576 2025-10-18,06:31:01.000,291,11061174,-675,0,1760769060,15167.974365869995,176.6109468900031,50749.44167592 2025-10-18,06:31:02.000,291,11061184,-795,0,1760769061,15168.014783729996,176.73783122999885,50749.4696244 2025-10-18,06:31:03.000,291,11061178,-795,0,1760769062,15167.954156939995,176.77307688000292,50749.4696244 2025-10-18,06:31:04.000,291,11061127,-795,0,1760769063,15167.96089324999,176.96340339000017,50749.59539256 2025-10-18,06:31:05.000,291,11061115,-795,0,1760769064,15167.933948009995,176.96340339000017,50749.43468880001 2025-10-18,06:31:06.000,291,11061018,-795,0,1760769065,15167.88679384,177.1537299000047,50749.45565016001 2025-10-18,06:31:07.000,291,11061074,-795,0,1760769066,15167.90700277,177.25946685000235,50749.413727440005 2025-10-18,06:31:08.000,291,11061167,-795,0,1760769067,15167.86658491,177.42159684000217,50749.42770168 2025-10-18,06:31:09.000,291,11061203,-795,0,1760769068,15167.79922180999,177.59077596000134,50749.44167592 2025-10-18,06:31:10.000,291,11061227,-795,0,1760769069,15167.83963966999,177.73880769000243,50749.47661152 2025-10-18,06:31:11.000,291,11061219,-795,0,1760769070,15167.812694429995,177.92208507000032,50749.47661152 2025-10-18,06:31:12.000,291,11061130,-795,0,1760769071,15167.74533133,178.06306767000206,50749.56744408 2025-10-18,06:31:13.000,291,11060937,-795,0,1760769072,15167.671231919994,178.2392959200006,50749.45565016001 2025-10-18,06:31:14.000,291,11061085,-795,0,1760769073,15167.590396199994,178.41552416999912,50749.62334104001 2025-10-18,06:31:15.000,291,11061300,-795,0,1760769074,15167.482615239998,178.5847032899983,50749.57443120001 2025-10-18,06:31:16.000,291,11061063,-795,0,1760769075,15167.442197379998,178.80322632000025,50749.48359864001 2025-10-18,06:31:17.000,291,11061090,-795,0,1760769076,15167.421988449998,178.98650369999814,50749.54648272 2025-10-18,06:31:18.000,291,11061142,-795,0,1760769077,15167.421988449998,179.07814239000436,50749.679238000004 2025-10-18,06:31:19.000,291,11061274,-795,0,1760769078,15167.300734869998,179.2332232500048,50749.630328160005 2025-10-18,06:31:20.000,291,11061145,-795,0,1760769079,15167.260317009997,179.45879540999886,50749.798019040005 2025-10-18,06:31:21.000,291,11061184,-795,0,1760769080,15167.159272359997,179.52928670999972,50749.630328160005 2025-10-18,06:31:22.000,291,11061112,-795,0,1760769081,15167.078436639997,179.7125640900049,50749.72116072001 2025-10-18,06:31:23.000,291,11061250,-795,0,1760769082,15167.112118190002,179.85354668999935,50749.73513496 2025-10-18,06:31:24.000,291,11061166,-795,0,1760769083,15167.011073540001,180.08616798000003,50749.749109200005 2025-10-18,06:31:25.000,291,11061100,-795,0,1760769084,15166.963919369991,180.3187892700007,50749.74212208001 2025-10-18,06:31:26.000,291,11061210,-795,0,1760769085,15166.950446750001,180.45977187000244,50749.79103192001 2025-10-18,06:31:27.000,291,11061061,-795,0,1760769086,15166.755093759995,180.6500983799997,50749.80500616 2025-10-18,06:31:28.000,291,11061119,-795,0,1760769087,15166.795511619996,180.76993359000335,50749.94474856 2025-10-18,06:31:29.000,291,11061387,-715,0,1760769088,15166.76183006999,181.0237022700021,50749.93776144001 2025-10-18,06:31:30.000,291,11061172,-795,0,1760769089,15166.694466969995,181.17878313000256,50749.95872280001 2025-10-18,06:31:31.000,291,11061140,-795,0,1760769090,15166.62710387,181.28452008000022,50749.88885160001 2025-10-18,06:31:32.000,291,11061225,-795,0,1760769091,15166.66752173,181.52419050000026,50749.88885160001 2025-10-18,06:31:33.000,291,11061076,-795,0,1760769092,15166.57994969999,181.74271353000222,50749.98667128001 2025-10-18,06:31:34.000,291,11061138,-795,0,1760769093,15166.53953183999,181.8907452600033,50749.97269704 2025-10-18,06:31:35.000,291,11061137,-795,0,1760769094,15166.465432429999,182.05287525000313,50749.97269704 2025-10-18,06:31:36.000,291,11061042,-635,0,1760769095,15166.41827825999,182.08812089999992,50749.95872280001 2025-10-18,06:31:37.000,291,11061242,-755,0,1760769096,15166.303760989998,182.2854965400038,50749.95173568 2025-10-18,06:31:38.000,291,11061115,-795,0,1760769097,15166.303760989998,182.39828262000083,50749.895838720004 2025-10-18,06:31:39.000,291,11061273,-795,0,1760769098,15166.276815749989,182.5040195699985,50750.063529600004 2025-10-18,06:31:40.000,291,11061235,-795,0,1760769099,15166.263343129998,182.58860912999808,50750.11243944 2025-10-18,06:31:41.000,291,11061138,-795,0,1760769100,15166.142089549998,182.72254260000045,50750.00064552 2025-10-18,06:31:42.000,291,11061125,-795,0,1760769101,15166.182507409998,182.84942694000347,50750.17532352001 2025-10-18,06:31:43.000,291,11061159,-795,0,1760769102,15166.155562169988,183.025655190002,50750.16134928 2025-10-18,06:31:44.000,291,11061160,-795,0,1760769103,15166.101671689998,183.0749991000048,50750.10545232001 2025-10-18,06:31:45.000,291,11061181,-795,0,1760769104,15166.014099660002,183.2371290900046,50750.11942656 2025-10-18,06:31:46.000,291,11061092,-795,0,1760769105,15166.027572279992,183.4204064700025,50750.07051672 2025-10-18,06:31:47.000,291,11061027,-795,0,1760769106,15165.966945489992,183.5331925499995,50750.10545232001 2025-10-18,06:31:48.000,291,11061191,-795,0,1760769107,15165.946736559992,183.65302776000317,50750.09147808 2025-10-18,06:31:49.000,291,11061211,-795,0,1760769108,15165.906318699992,183.84335427000042,50750.084490960005 2025-10-18,06:31:50.000,291,11061224,-795,0,1760769109,15165.899582389997,183.8926981800032,50750.17532352001 2025-10-18,06:31:51.000,291,11061049,-795,0,1760769110,15165.913055010002,184.01958251999895,50750.14038792 2025-10-18,06:31:52.000,291,11061154,-795,0,1760769111,15165.892846080002,184.23105642000155,50750.09147808 2025-10-18,06:31:53.000,291,11061181,-795,0,1760769112,15165.852428220001,184.259252939999,50750.15436216001 2025-10-18,06:31:54.000,291,11061108,-795,0,1760769113,15165.872637150002,184.40728467000008,50750.18929776 2025-10-18,06:31:55.000,291,11061139,-755,0,1760769114,15165.892846080002,184.50597248999838,50750.133400800005 2025-10-18,06:31:56.000,291,11061214,-795,0,1760769115,15165.865900839992,184.5694146599999,50750.10545232001 2025-10-18,06:31:57.000,291,11061175,-795,0,1760769116,15165.899582389997,184.7949868200012,50750.203272000006 2025-10-18,06:31:58.000,291,11061162,-795,0,1760769117,15165.865900839992,184.82318333999865,50750.19628488001 2025-10-18,06:31:59.000,291,11061040,-795,0,1760769118,15165.879373459997,184.90777289999824,50750.15436216001 2025-10-18,06:32:00.000,291,11061202,-795,0,1760769119,15165.913055010002,185.0417063700006,50750.182310640004 2025-10-18,06:32:01.000,291,11061140,-795,0,1760769120,15165.913055010002,185.13334505999956,50750.02859400001 2025-10-18,06:32:02.000,291,11060998,-795,0,1760769121,15165.953472870002,185.23203287999786,50750.24519472001 2025-10-18,06:32:03.000,291,11061257,-795,0,1760769122,15166.020835969997,185.2743276600013,50750.22423336001 2025-10-18,06:32:04.000,291,11061096,-795,0,1760769123,15165.980418109997,185.3730154799996,50750.26615608 2025-10-18,06:32:05.000,291,11061225,-795,0,1760769124,15165.899582389997,185.41531026000303,50750.12641368001 2025-10-18,06:32:06.000,291,11061223,-795,0,1760769125,15165.960209179997,185.40826113000367,50750.32205304001 2025-10-18,06:32:07.000,291,11061030,-795,0,1760769126,15166.007363349992,185.6338332899977,50750.25916896 2025-10-18,06:32:08.000,291,11061158,-795,0,1760769127,15166.034308590002,185.6831772000005,50750.3080788 2025-10-18,06:32:09.000,291,11061010,-795,0,1760769128,15166.027572279992,185.62678415999835,50750.28711744 2025-10-18,06:32:10.000,291,11061364,-795,0,1760769129,15165.973681800002,185.71842285000457,50750.21724624 2025-10-18,06:32:11.000,291,11061183,-795,0,1760769130,15165.993890730002,185.70432458999858,50750.29410456001 2025-10-18,06:32:12.000,291,11061038,-795,0,1760769131,15165.980418109997,185.7959632800048,50750.29410456001 2025-10-18,06:32:13.000,291,11061153,-795,0,1760769132,15165.987154419992,185.90170023000246,50750.31506592 2025-10-18,06:32:14.000,291,11061145,-795,0,1760769133,15165.960209179997,185.9298967499999,50750.34301440001 2025-10-18,06:32:15.000,291,11061226,-795,0,1760769134,15165.966945489992,185.97219153000333,50750.36397576001 2025-10-18,06:32:16.000,291,11061258,-795,0,1760769135,15165.940000249997,186.05678109000291,50750.40589848 2025-10-18,06:32:17.000,291,11061289,-795,0,1760769136,15165.946736559992,186.0426828300042,50750.38493712 2025-10-18,06:32:18.000,291,11061237,-795,0,1760769137,15165.899582389997,186.15546891000122,50750.26615608 2025-10-18,06:32:19.000,291,11061185,-795,0,1760769138,15165.913055010002,186.06383022000227,50750.24519472001 2025-10-18,06:32:20.000,291,11061151,-795,0,1760769139,15165.926527629992,186.1413706500025,50750.3080788 2025-10-18,06:32:21.000,291,11061089,-795,0,1760769140,15165.892846080002,186.204812820004,50750.17532352001 2025-10-18,06:32:22.000,291,11060922,-795,0,1760769141,15165.791801430001,186.27530412000488,50750.35698864 2025-10-18,06:32:23.000,291,11061139,-795,0,1760769142,15165.832219290001,186.4233358499987,50750.24519472001 2025-10-18,06:32:24.000,291,11061097,-795,0,1760769143,15165.886109769992,186.28235325000423,50750.29410456001 2025-10-18,06:32:25.000,291,11061119,-795,0,1760769144,15165.859164529997,186.39513933000126,50750.22423336001 2025-10-18,06:32:26.000,291,11061021,-795,0,1760769145,15165.832219290001,186.3246480300004,50750.301091680005 2025-10-18,06:32:27.000,291,11061089,-795,0,1760769146,15165.892846080002,186.38104107000254,50750.252181840006 2025-10-18,06:32:28.000,291,11061115,-795,0,1760769147,15165.717702019996,186.52202367000427,50750.35698864 2025-10-18,06:32:29.000,291,11061069,-795,0,1760769148,15165.818746669996,186.5149745400049,50750.27314320001 2025-10-18,06:32:30.000,291,11061114,-795,0,1760769149,15165.832219290001,186.4867780200002,50750.36397576001 2025-10-18,06:32:31.000,291,11061066,-795,0,1760769150,15165.744647259991,186.57841670999915,50750.231220480004 2025-10-18,06:32:32.000,291,11061116,-795,0,1760769151,15165.724438329991,186.62776062000194,50750.41288560001 2025-10-18,06:32:33.000,291,11061038,-795,0,1760769152,15165.704229399991,186.5854658399985,50750.27314320001 2025-10-18,06:32:34.000,291,11061141,-795,0,1760769153,15165.731174640001,186.54317106000235,50750.28013032 2025-10-18,06:32:35.000,291,11061082,-795,0,1760769154,15165.717702019996,186.5854658399985,50750.3080788 2025-10-18,06:32:36.000,291,11061048,-795,0,1760769155,15165.69075678,186.72644844000024,50750.350001520004 2025-10-18,06:32:37.000,291,11061153,-795,0,1760769156,15165.684020469991,186.4867780200002,50750.32205304001 2025-10-18,06:32:38.000,291,11061136,-795,0,1760769157,15165.62339367999,186.47267976000148,50750.370962880006 2025-10-18,06:32:39.000,291,11061011,-795,0,1760769158,15165.576239509996,186.5995641000045,50750.40589848 2025-10-18,06:32:40.000,291,11061179,-795,0,1760769159,15165.724438329991,186.5854658399985,50750.398911360004 2025-10-18,06:32:41.000,291,11061193,-795,0,1760769160,15165.5695032,186.46563063000212,50750.301091680005 2025-10-18,06:32:42.000,291,11061115,-795,0,1760769161,15165.58297581999,186.50087627999892,50750.35698864 2025-10-18,06:32:43.000,291,11061062,-795,0,1760769162,15165.52908534,186.4867780200002,50750.34301440001 2025-10-18,06:32:44.000,291,11061201,-795,0,1760769163,15165.556030579995,186.39513933000126,50750.41288560001 2025-10-18,06:32:45.000,291,11061132,-795,0,1760769164,15165.48193116999,186.3880902000019,50750.25916896 2025-10-18,06:32:46.000,291,11061175,-795,0,1760769165,15165.44824962,186.27530412000488,50750.43384696 2025-10-18,06:32:47.000,291,11061286,-795,0,1760769166,15165.44151330999,186.31054977000167,50750.398911360004 2025-10-18,06:32:48.000,291,11061096,-795,0,1760769167,15165.36067758999,186.18366542999865,50750.46179544001 2025-10-18,06:32:49.000,291,11061249,-795,0,1760769168,15165.34046865999,186.16956716999994,50750.49673104 2025-10-18,06:32:50.000,291,11061205,-795,0,1760769169,15165.313523419994,186.09907586999907,50750.552628 2025-10-18,06:32:51.000,291,11061218,-795,0,1760769170,15165.30678711,186.08497761000035,50750.48974392001 2025-10-18,06:32:52.000,291,11061248,-795,0,1760769171,15165.27984186999,186.07087935000163,50750.50371816 2025-10-18,06:32:53.000,291,11061079,-795,0,1760769172,15165.32025972999,185.9580932700046,50750.67839616001 2025-10-18,06:32:54.000,291,11061192,-795,0,1760769173,15165.23942400999,185.91579849000118,50750.48974392001 2025-10-18,06:32:55.000,291,11061035,-795,0,1760769174,15165.27984186999,186.0920267399997,50750.52467952 2025-10-18,06:32:56.000,291,11061249,-795,0,1760769175,15165.192269839994,185.9933389200014,50750.52467952 2025-10-18,06:32:57.000,291,11061123,-795,0,1760769176,15165.131643049994,185.91579849000118,50750.48974392001 2025-10-18,06:32:58.000,291,11061233,-795,0,1760769177,15165.091225189994,185.9298967499999,50750.4478212 2025-10-18,06:32:59.000,291,11061203,-795,0,1760769178,15165.077752569989,185.81006154000352,50750.49673104 2025-10-18,06:33:00.000,291,11061110,-795,0,1760769179,15165.050807329993,185.81711067000288,50750.4827568 2025-10-18,06:33:01.000,291,11061176,-795,0,1760769180,15164.943026369998,185.7818650199988,50750.468782560005 2025-10-18,06:33:02.000,291,11061232,-795,0,1760769181,15164.983444229998,185.90170023000246,50750.53166664001 2025-10-18,06:33:03.000,291,11061236,-795,0,1760769182,15164.922817439998,185.8312089300016,50750.4478212 2025-10-18,06:33:04.000,291,11061220,-795,0,1760769183,15164.841981719997,185.8453071900003,50750.53166664001 2025-10-18,06:33:05.000,291,11061151,-795,0,1760769184,15164.943026369998,185.8312089300016,50750.36397576001 2025-10-18,06:33:06.000,291,11061346,-795,0,1760769185,15164.848718029993,185.73957024000265,50750.4478212 2025-10-18,06:33:07.000,291,11061057,-795,0,1760769186,15164.801563859997,185.67612807000114,50750.51070528001 2025-10-18,06:33:08.000,291,11061124,-795,0,1760769187,15164.693782900002,185.69022632999986,50750.37795 2025-10-18,06:33:09.000,291,11061157,-795,0,1760769188,15164.612947180001,185.7959632800048,50750.22423336001 2025-10-18,06:33:10.000,291,11061089,-795,0,1760769189,15164.707255519992,185.85235631999967,50750.26615608 2025-10-18,06:33:11.000,291,11061243,-795,0,1760769190,15164.687046589992,185.81711067000288,50750.42685984 2025-10-18,06:33:12.000,291,11061093,-795,0,1760769191,15164.740937069997,185.69727545999922,50750.38493712 2025-10-18,06:33:13.000,291,11061329,-795,0,1760769192,15164.727464449992,185.7818650199988,50750.38493712 2025-10-18,06:33:14.000,291,11061045,-795,0,1760769193,15164.781354929997,185.7959632800048,50750.252181840006 2025-10-18,06:33:15.000,291,11061154,-795,0,1760769194,15164.740937069997,185.8312089300016,50750.3080788 2025-10-18,06:33:16.000,291,11060961,-795,0,1760769195,15164.767882309992,185.83825806000095,50750.32904016 2025-10-18,06:33:17.000,291,11061048,-795,0,1760769196,15164.815036480002,185.7959632800048,50750.31506592 2025-10-18,06:33:18.000,291,11061058,-795,0,1760769197,15164.895872200002,185.90874936000182,50750.31506592 2025-10-18,06:33:19.000,291,11061091,-795,0,1760769198,15164.936290059988,185.87350370999775,50750.38493712 2025-10-18,06:33:20.000,291,11061205,-795,0,1760769199,15164.909344819993,185.9298967499999,50750.40589848 2025-10-18,06:33:21.000,291,11061142,-795,0,1760769200,15164.875663270002,185.88760197000374,50750.2382076 2025-10-18,06:33:22.000,291,11061034,-795,0,1760769201,15164.983444229998,185.9580932700046,50750.28711744 2025-10-18,06:33:23.000,291,11061029,-795,0,1760769202,15165.030598399993,185.92284762000054,50750.301091680005 2025-10-18,06:33:24.000,291,11061031,-795,0,1760769203,15165.091225189994,185.90170023000246,50750.3080788 2025-10-18,06:33:25.000,291,11061061,-795,0,1760769204,15165.097961499989,185.8453071900003,50750.25916896 2025-10-18,06:33:26.000,291,11061131,-795,0,1760769205,15165.138379359989,185.85235631999967,50750.36397576001 2025-10-18,06:33:27.000,291,11060977,-795,0,1760769206,15165.124906739999,185.9580932700046,50750.39192424001 2025-10-18,06:33:28.000,291,11061157,-795,0,1760769207,15165.138379359989,185.92284762000054,50750.2382076 2025-10-18,06:33:29.000,291,11061322,-795,0,1760769208,15165.252896629994,186.00743718000012,50750.28013032 2025-10-18,06:33:30.000,291,11061147,-795,0,1760769209,15165.38762283,186.00038805000077,50750.28013032 2025-10-18,06:33:31.000,291,11061147,-795,0,1760769210,15165.40783176,185.9298967499999,50750.3080788 2025-10-18,06:33:32.000,291,11060990,-795,0,1760769211,15165.46172223999,185.92284762000054,50750.28013032 2025-10-18,06:33:33.000,291,11060986,-795,0,1760769212,15165.42130437999,186.00743718000012,50750.21025912 2025-10-18,06:33:34.000,291,11061069,-795,0,1760769213,15165.556030579995,185.85235631999967,50750.35698864 2025-10-18,06:33:35.000,291,11061063,-795,0,1760769214,15165.56276688999,186.00038805000077,50750.26615608 2025-10-18,06:33:36.000,291,11060940,-795,0,1760769215,15165.65033892,185.92284762000054,50750.15436216001 2025-10-18,06:33:37.000,291,11061150,-795,0,1760769216,15165.697493089996,185.8453071900003,50750.09147808 2025-10-18,06:33:38.000,291,11061288,-795,0,1760769217,15165.764856189991,185.9298967499999,50750.203272000006 2025-10-18,06:33:39.000,291,11061168,-795,0,1760769218,15165.919791319997,185.96514240000397,50750.11243944 2025-10-18,06:33:40.000,291,11061208,-795,0,1760769219,15165.940000249997,185.746619370002,50750.21025912 2025-10-18,06:33:41.000,291,11061189,-795,0,1760769220,15165.966945489992,185.85235631999967,50750.09147808 2025-10-18,06:33:42.000,291,11061031,-795,0,1760769221,15166.041044899997,185.67612807000114,50750.2382076 2025-10-18,06:33:43.000,291,11061071,-795,0,1760769222,15166.074726450002,185.81006154000352,50750.350001520004 2025-10-18,06:33:44.000,291,11060974,-795,0,1760769223,15166.148825859993,185.70432458999858,50750.2382076 2025-10-18,06:33:45.000,291,11061066,-795,0,1760769224,15166.162298479998,185.71842285000457,50750.231220480004 2025-10-18,06:33:46.000,291,11061207,-795,0,1760769225,15166.249870509993,185.7677667600001,50750.26615608 2025-10-18,06:33:47.000,291,11061237,-795,0,1760769226,15166.310497299994,185.69022632999986,50750.14038792 2025-10-18,06:33:48.000,291,11061195,-795,0,1760769227,15166.350915159994,185.71137371999794,50750.07750384001 2025-10-18,06:33:49.000,291,11061201,-795,0,1760769228,15166.472168739994,185.69022632999986,50750.24519472001 2025-10-18,06:33:50.000,291,11061178,-795,0,1760769229,15166.51932290999,185.59858764000091,50750.21025912 2025-10-18,06:33:51.000,291,11061196,-795,0,1760769230,15166.532795529994,185.619735029999,50750.203272000006 2025-10-18,06:33:52.000,291,11061074,-795,0,1760769231,15166.60015862999,185.54219459999877,50750.3080788 2025-10-18,06:33:53.000,291,11061041,-795,0,1760769232,15166.573213389995,185.4717032999979,50750.2382076 2025-10-18,06:33:54.000,291,11061078,-795,0,1760769233,15166.56647708,185.50694895000197,50750.05654248001 2025-10-18,06:33:55.000,291,11061038,-795,0,1760769234,15166.51932290999,185.4858015600039,50750.14038792 2025-10-18,06:33:56.000,291,11061078,-795,0,1760769235,15166.633840179995,185.49285069000325,50750.28013032 2025-10-18,06:33:57.000,291,11061212,-795,0,1760769236,15166.573213389995,185.40826113000367,50750.19628488001 2025-10-18,06:33:58.000,291,11061143,-795,0,1760769237,15166.472168739994,185.34481896000216,50750.252181840006 2025-10-18,06:33:59.000,291,11061137,-795,0,1760769238,15166.45869611999,185.34481896000216,50750.28711744 2025-10-18,06:34:00.000,291,11061276,-795,0,1760769239,15166.425014569999,185.2743276600013,50750.231220480004 2025-10-18,06:34:01.000,291,11061141,-795,0,1760769240,15166.48564136,185.21793461999914,50750.14737504 2025-10-18,06:34:02.000,291,11061195,-715,0,1760769241,15166.49911397999,185.1897381000017,50750.29410456001 2025-10-18,06:34:03.000,291,11061133,-795,0,1760769242,15166.445223499999,185.05580462999933,50750.26615608 2025-10-18,06:34:04.000,291,11061213,-795,0,1760769243,15166.431750879994,185.09809941000276,50750.27314320001 2025-10-18,06:34:05.000,291,11061112,-795,0,1760769244,15166.45869611999,185.02055898000253,50750.084490960005 2025-10-18,06:34:06.000,291,11061244,-795,0,1760769245,15166.66078541999,184.99941159000446,50750.2382076 2025-10-18,06:34:07.000,291,11061133,-795,0,1760769246,15166.472168739994,185.10514854000212,50750.21025912 2025-10-18,06:34:08.000,291,11061177,-795,0,1760769247,15166.445223499999,184.93596942000295,50750.0984652 2025-10-18,06:34:09.000,291,11061148,-795,0,1760769248,15166.54626815,184.89367463999952,50750.21025912 2025-10-18,06:34:10.000,291,11061029,-795,0,1760769249,15166.472168739994,184.8161342099993,50750.133400800005 2025-10-18,06:34:11.000,291,11061169,-795,0,1760769250,15166.404805639999,184.85137986000336,50750.04955536 2025-10-18,06:34:12.000,291,11061078,-795,0,1760769251,15166.364387779999,184.73859377999906,50750.11243944 2025-10-18,06:34:13.000,291,11061115,-795,0,1760769252,15166.317233609989,184.77383943000314,50750.182310640004 2025-10-18,06:34:14.000,291,11061120,-795,0,1760769253,15166.310497299994,184.71039726000163,50750.231220480004 2025-10-18,06:34:15.000,291,11061124,-795,0,1760769254,15166.303760989998,184.7315446499997,50750.31506592 2025-10-18,06:34:16.000,291,11061161,-795,0,1760769255,15166.189243719993,184.6822007400042,50750.11942656 2025-10-18,06:34:17.000,291,11061100,-795,0,1760769256,15166.121880619998,184.62580770000204,50750.11243944 2025-10-18,06:34:18.000,291,11061300,-795,0,1760769257,15166.041044899997,184.65400421999948,50750.21724624 2025-10-18,06:34:19.000,291,11061172,-795,0,1760769258,15165.966945489992,184.5694146599999,50750.15436216001 2025-10-18,06:34:20.000,291,11061076,-795,0,1760769259,15165.906318699992,184.6681024799982,50750.133400800005 2025-10-18,06:34:21.000,291,11061181,-795,0,1760769260,15165.724438329991,184.52007075000438,50749.97968416 2025-10-18,06:34:22.000,291,11061138,-795,0,1760769261,15165.758119879996,184.61170944000332,50750.203272000006 2025-10-18,06:34:23.000,291,11061208,-795,0,1760769262,15165.724438329991,184.50597248999838,50750.00064552 2025-10-18,06:34:24.000,291,11061304,-795,0,1760769263,15165.62339367999,184.57646378999925,50750.14038792 2025-10-18,06:34:25.000,291,11061050,-795,0,1760769264,15165.52908534,184.59056204999797,50750.084490960005 2025-10-18,06:34:26.000,291,11061152,-795,0,1760769265,15165.38088651999,184.50597248999838,50750.05654248001 2025-10-18,06:34:27.000,291,11061023,-795,0,1760769266,15165.34046865999,184.44253032000415,50750.02859400001 2025-10-18,06:34:28.000,291,11061183,-795,0,1760769267,15165.25963293999,184.46367771000223,50750.07051672 2025-10-18,06:34:29.000,291,11061038,-795,0,1760769268,15165.084488879998,184.30859685000178,50750.15436216001 2025-10-18,06:34:30.000,291,11061226,-795,0,1760769269,15165.124906739999,184.2733511999977,50749.93077432 2025-10-18,06:34:31.000,291,11061053,-795,0,1760769270,15164.969971609993,184.21695816000283,50750.035581120006 2025-10-18,06:34:32.000,291,11061033,-795,0,1760769271,15164.996916849988,184.15351599000132,50749.97968416 2025-10-18,06:34:33.000,291,11061142,-795,0,1760769272,15164.949762679993,184.35089162999793,50750.04256824 2025-10-18,06:34:34.000,291,11061039,-795,0,1760769273,15164.895872200002,184.40728467000008,50750.084490960005 2025-10-18,06:34:35.000,291,11061094,-795,0,1760769274,15164.882399579998,184.3226951100005,50749.93077432 2025-10-18,06:34:36.000,291,11061182,-795,0,1760769275,15164.862190649998,184.2240072900022,50749.9237872 2025-10-18,06:34:37.000,291,11061134,-795,0,1760769276,15164.734200760002,184.2028599000041,50750.02160688 2025-10-18,06:34:38.000,291,11061285,-795,0,1760769277,15164.633156110001,184.23105642000155,50749.965709920005 2025-10-18,06:34:39.000,291,11061319,-795,0,1760769278,15164.626419799992,184.11827034000453,50749.846928880004 2025-10-18,06:34:40.000,291,11061158,-795,0,1760769279,15164.545584079991,184.14646686000196,50749.98667128001 2025-10-18,06:34:41.000,291,11061118,-795,0,1760769280,15164.4916936,184.21695816000283,50749.66526376 2025-10-18,06:34:42.000,291,11061328,-795,0,1760769281,15164.41085788,184.1112212099979,50749.88885160001 2025-10-18,06:34:43.000,291,11061236,-795,0,1760769282,15164.532111460001,184.29449859000306,50749.83295464 2025-10-18,06:34:44.000,291,11061221,-795,0,1760769283,15164.464748359991,184.24515468000027,50749.867890240006 2025-10-18,06:34:45.000,291,11061093,-795,0,1760769284,15164.437803119996,184.2874494600037,50749.87487736 2025-10-18,06:34:46.000,291,11061153,-795,0,1760769285,15164.276131679995,184.1746633799994,50749.867890240006 2025-10-18,06:34:47.000,291,11061220,-795,0,1760769286,15164.32328584999,184.16761425000004,50749.72116072001 2025-10-18,06:34:48.000,291,11060974,-795,0,1760769287,15164.33002216,184.14646686000196,50749.867890240006 2025-10-18,06:34:49.000,291,11061074,-795,0,1760769288,15164.34349477999,184.06187730000238,50749.58840544 2025-10-18,06:34:50.000,291,11061095,-795,0,1760769289,15164.32328584999,184.21695816000283,50749.77007056001 2025-10-18,06:34:51.000,291,11060960,-795,0,1760769290,15164.296340609995,184.11827034000453,50749.70718648 2025-10-18,06:34:52.000,291,11061222,-795,0,1760769291,15164.30981323,184.14646686000196,50749.77007056001 2025-10-18,06:34:53.000,291,11061360,-795,0,1760769292,15164.316549539995,184.05482817000302,50749.63731528 2025-10-18,06:34:54.000,291,11061122,-795,0,1760769293,15164.18182333999,184.00548426000023,50749.6093668 2025-10-18,06:34:55.000,291,11060954,-795,0,1760769294,15164.094251309994,184.01958251999895,50749.54648272 2025-10-18,06:34:56.000,291,11061074,-795,0,1760769295,15164.195295959995,184.0125333899996,50749.413727440005 2025-10-18,06:34:57.000,291,11061172,-795,0,1760769296,15164.154878099995,183.9913860000015,50749.56744408 2025-10-18,06:34:58.000,291,11060935,-795,0,1760769297,15164.053833449994,183.92794383,50749.59539256 2025-10-18,06:34:59.000,291,11061023,-795,0,1760769298,15164.10772393,184.03368077999767,50749.49757288 2025-10-18,06:35:00.000,291,11061181,-795,0,1760769299,15164.12119654999,183.96318948000408,50749.51853424 2025-10-18,06:35:01.000,291,11061136,-795,0,1760769300,15163.959525109989,183.87155078999785,50749.35783048001 2025-10-18,06:35:02.000,291,11060991,-795,0,1760769301,15164.074042379994,183.94204208999872,50749.45565016001 2025-10-18,06:35:03.000,291,11061133,-795,0,1760769302,15163.932579869994,183.80105949000426,50749.343856240004 2025-10-18,06:35:04.000,291,11061169,-795,0,1760769303,15164.02015189999,183.77286296999955,50749.55346984001 2025-10-18,06:35:05.000,291,11061264,-795,0,1760769304,15163.939316179989,183.92794383,50749.47661152 2025-10-18,06:35:06.000,291,11061170,-795,0,1760769305,15163.99994296999,183.84335427000042,50749.45565016001 2025-10-18,06:35:07.000,291,11061187,-795,0,1760769306,15163.99994296999,183.8645016599985,50749.294946400005 2025-10-18,06:35:08.000,291,11061262,-795,0,1760769307,15163.99994296999,183.8645016599985,50749.23904944001 2025-10-18,06:35:09.000,291,11061203,-795,0,1760769308,15163.986470349999,183.70237166999868,50749.30193352 2025-10-18,06:35:10.000,291,11061177,-795,0,1760769309,15163.892162009994,183.75171558000147,50749.21110096 2025-10-18,06:35:11.000,291,11061277,-795,0,1760769310,15164.026888209999,183.85040339999978,50749.13424264 2025-10-18,06:35:12.000,291,11061183,-795,0,1760769311,15164.08077868999,183.85745252999914,50749.09930704001 2025-10-18,06:35:13.000,291,11061127,-795,0,1760769312,15164.10772393,183.95614035000472,50749.0853328 2025-10-18,06:35:14.000,291,11060987,-795,0,1760769313,15164.12793286,183.8785999200045,50749.23206232 2025-10-18,06:35:15.000,291,11061282,-795,0,1760769314,15164.134669169995,183.98433687000215,50749.02244872001 2025-10-18,06:35:16.000,291,11061290,-795,0,1760769315,15164.087515,183.87155078999785,50749.078345680005 2025-10-18,06:35:17.000,291,11060950,-795,0,1760769316,15164.16161440999,183.8292560100017,50749.127255520005 2025-10-18,06:35:18.000,291,11061095,-795,0,1760769317,15164.235713819995,183.71646993000468,50749.008474480004 2025-10-18,06:35:19.000,291,11061234,-795,0,1760769318,15164.215504889995,183.72351906000404,50749.0154616 2025-10-18,06:35:20.000,291,11061215,-795,0,1760769319,15164.10772393,183.72351906000404,50748.93860328 2025-10-18,06:35:21.000,291,11061166,-795,0,1760769320,15164.16835072,183.77286296999955,50748.92462904 2025-10-18,06:35:22.000,291,11061087,-795,0,1760769321,15164.12119654999,183.72351906000404,50748.92462904 2025-10-18,06:35:23.000,291,11060991,-795,0,1760769322,15164.215504889995,183.50499603000208,50748.861744960006 2025-10-18,06:35:24.000,291,11061174,-795,0,1760769323,15164.14814179,183.6459786300038,50748.791873760005 2025-10-18,06:35:25.000,291,11061278,-795,0,1760769324,15164.215504889995,183.62483123999846,50748.74995104 2025-10-18,06:35:26.000,291,11060973,-795,0,1760769325,15164.18855965,183.55433994000487,50748.93860328 2025-10-18,06:35:27.000,291,11061040,-795,0,1760769326,15164.28286798999,183.45565211999929,50748.8757192 2025-10-18,06:35:28.000,291,11061210,-795,0,1760769327,15164.26939537,183.36401343000034,50748.68706696001 2025-10-18,06:35:29.000,291,11061144,-795,0,1760769328,15164.14814179,183.46270124999864,50748.66610560001 2025-10-18,06:35:30.000,291,11061290,-795,0,1760769329,15164.134669169995,183.3992590800044,50748.70802832 2025-10-18,06:35:31.000,291,11061060,-795,0,1760769330,15164.215504889995,183.34286604000226,50748.694054080006 2025-10-18,06:35:32.000,291,11061217,-795,0,1760769331,15164.20876858,183.3710625599997,50748.63117 2025-10-18,06:35:33.000,291,11061169,-795,0,1760769332,15164.16161440999,183.4345047300012,50748.64514424001 2025-10-18,06:35:34.000,291,11061366,-795,0,1760769333,15164.18182333999,183.32876778000355,50748.694054080006 2025-10-18,06:35:35.000,291,11061165,-795,0,1760769334,15164.16835072,183.469750379998,50748.59623440001 2025-10-18,06:35:36.000,291,11061023,-795,0,1760769335,15164.094251309994,183.50499603000208,50748.46347912 2025-10-18,06:35:37.000,291,11061117,-795,0,1760769336,15164.12119654999,183.35696430000098,50748.407582160005 2025-10-18,06:35:38.000,291,11061166,-795,0,1760769337,15164.16835072,183.30057125999883,50748.51937608001 2025-10-18,06:35:39.000,291,11061104,-795,0,1760769338,15163.99994296999,183.26532561000204,50748.44950488001 2025-10-18,06:35:40.000,291,11061064,-795,0,1760769339,15164.04709714,183.3217186500042,50748.32373672 2025-10-18,06:35:41.000,291,11061081,-795,0,1760769340,15164.013415589994,183.28647300000011,50748.358672320006 2025-10-18,06:35:42.000,291,11061033,-795,0,1760769341,15163.966261419999,183.24417822000396,50748.358672320006 2025-10-18,06:35:43.000,291,11061217,-795,0,1760769342,15163.939316179989,183.29352212999947,50748.33072384001 2025-10-18,06:35:44.000,291,11061178,-795,0,1760769343,15163.966261419999,183.2371290900046,50748.35168520001 2025-10-18,06:35:45.000,291,11061144,-795,0,1760769344,15164.033624519994,183.39220994999778,50748.11412312001 2025-10-18,06:35:46.000,291,11061012,-795,0,1760769345,15164.013415589994,183.47679951000464,50748.19796856 2025-10-18,06:35:47.000,291,11061012,-795,0,1760769346,15163.959525109989,183.30057125999883,50748.21892992 2025-10-18,06:35:48.000,291,11061134,-795,0,1760769347,15164.02015189999,183.3076203899982,50748.16303296001 2025-10-18,06:35:49.000,291,11061151,-795,0,1760769348,15163.986470349999,183.2230308299986,50748.00931632 2025-10-18,06:35:50.000,291,11061290,-795,0,1760769349,15163.892162009994,183.11729388000094,50748.023290560006 2025-10-18,06:36:01.000,291,11061166,-795,0,1760769360,15163.710281639993,183.2089325699999,50747.68092168001 2025-10-18,06:36:02.000,291,11061097,-795,0,1760769361,15163.730490569993,183.1877851800018,50747.632011839996 2025-10-18,06:36:03.000,291,11061106,-795,0,1760769362,15163.764172119998,183.0890973600035,50747.77175424 2025-10-18,06:36:04.000,291,11061203,-795,0,1760769363,15163.703545329998,182.94811476000177,50747.736818640005 2025-10-18,06:36:05.000,291,11061133,-795,0,1760769364,15163.703545329998,182.99745867000456,50747.49226944001 2025-10-18,06:36:06.000,291,11061109,-795,0,1760769365,15163.669863779993,183.03975345000072,50747.569127760005 2025-10-18,06:36:07.000,291,11061185,-795,0,1760769366,15163.649654849993,182.87057433000155,50747.52720504 2025-10-18,06:36:08.000,291,11061183,-795,0,1760769367,15163.683336399998,182.7295917299998,50747.52720504 2025-10-18,06:36:09.000,291,11061137,-795,0,1760769368,15163.602500679997,182.73664085999917,50747.43637248 2025-10-18,06:36:10.000,291,11061203,-795,0,1760769369,15163.703545329998,182.58155999999872,50747.331565680004 2025-10-18,06:36:11.000,291,11061253,-795,0,1760769370,15163.589028059992,182.5322160900032,50747.38047552 2025-10-18,06:36:12.000,291,11061088,-795,0,1760769371,15163.703545329998,182.52516696000384,50747.38746264 2025-10-18,06:36:13.000,291,11061204,-795,0,1760769372,15163.575555440002,182.4687739200017,50747.233746000005 2025-10-18,06:36:14.000,291,11061067,-795,0,1760769373,15163.582291749997,182.34188957999868,50747.24772024 2025-10-18,06:36:15.000,291,11061161,-795,0,1760769374,15163.514928650002,182.31369306000124,50747.1988104 2025-10-18,06:36:16.000,291,11061093,-795,0,1760769375,15163.521664959997,182.1374648100027,50747.22675888001 2025-10-18,06:36:17.000,291,11061061,-795,0,1760769376,15163.454301860002,182.10221915999864,50747.2686816 2025-10-18,06:36:18.000,291,11061187,-795,0,1760769377,15163.386938759992,181.90484352000203,50747.10099072 2025-10-18,06:36:19.000,291,11061183,-795,0,1760769378,15163.306103039991,181.85549960999924,50747.163874800004 2025-10-18,06:36:20.000,291,11061152,-795,0,1760769379,15163.306103039991,181.84140135000052,50747.08701648001 2025-10-18,06:36:21.000,291,11061160,-795,0,1760769380,15163.25221256,181.7638609200003,50747.08701648001 2025-10-18,06:36:22.000,291,11061130,-795,0,1760769381,15163.279157799996,181.67222223000135,50747.05906800001 2025-10-18,06:36:23.000,291,11061158,-795,0,1760769382,15163.097277429995,181.69336961999943,50746.947274080005 2025-10-18,06:36:24.000,291,11061106,-795,0,1760769383,15163.056859569995,181.5523870199977,50747.066055120005 2025-10-18,06:36:25.000,291,11061236,-795,0,1760769384,15163.016441709995,181.52419050000026,50746.961248319996 2025-10-18,06:36:26.000,291,11061101,-795,0,1760769385,15162.90866075,181.41140442000324,50747.08701648001 2025-10-18,06:36:27.000,291,11061227,-795,0,1760769386,15162.814352409994,181.44665007000003,50746.94028696001 2025-10-18,06:36:28.000,291,11061245,-795,0,1760769387,15162.773934549994,181.37615876999917,50747.03111952 2025-10-18,06:36:29.000,291,11061329,-795,0,1760769388,15162.78067085999,181.4325518100013,50746.90535136 2025-10-18,06:36:30.000,291,11061110,-795,0,1760769389,15162.632472039993,181.29156920999958,50746.85644152 2025-10-18,06:36:31.000,291,11061074,-795,0,1760769390,15162.443855359998,181.26337269000214,50746.7446476 2025-10-18,06:36:32.000,291,11061151,-795,0,1760769391,15162.403437499997,181.19993052000063,50746.828493040004 2025-10-18,06:36:33.000,291,11061057,-795,0,1760769392,15162.356283330002,181.1082918300017,50746.75163472001 2025-10-18,06:36:34.000,291,11061122,-795,0,1760769393,15162.208084509992,181.13648834999913,50746.92631272 2025-10-18,06:36:35.000,291,11061192,-795,0,1760769394,15162.080094619996,181.0589479199989,50746.76560896 2025-10-18,06:36:36.000,291,11061142,-795,0,1760769395,15161.96557734999,181.00255488000403,50746.71669912 2025-10-18,06:36:37.000,291,11061113,-795,0,1760769396,15161.92515948999,181.14353747999849,50746.660802160004 2025-10-18,06:36:38.000,291,11061050,-795,0,1760769397,15161.817378529995,181.09419357000297,50746.69573776 2025-10-18,06:36:39.000,291,11061187,-795,0,1760769398,15161.81064222,181.00255488000403,50746.75862184 2025-10-18,06:36:40.000,291,11061250,-795,0,1760769399,15161.675916019994,181.0589479199989,50746.65381504001 2025-10-18,06:36:41.000,291,11061105,-795,0,1760769400,15161.568135059999,181.1082918300017,50746.53503400001 2025-10-18,06:36:42.000,291,11061098,-795,0,1760769401,15161.467090409998,181.04484966000018,50746.70272488001 2025-10-18,06:36:43.000,291,11061126,-795,0,1760769402,15161.392990999993,181.09419357000297,50746.64682792 2025-10-18,06:36:44.000,291,11061203,-795,0,1760769403,15161.406463619998,180.99550575000467,50746.6398408 2025-10-18,06:36:45.000,291,11061158,-795,0,1760769404,15161.251528489993,181.0589479199989,50746.57695672 2025-10-18,06:36:46.000,291,11061263,-795,0,1760769405,15161.110065979992,181.0730461800049,50746.4302272 2025-10-18,06:36:47.000,291,11061126,-795,0,1760769406,15161.089857049992,181.12943921999977,50746.33939464001 2025-10-18,06:36:48.000,291,11061088,-795,0,1760769407,15160.928185609991,181.08009531000425,50746.41625296001 2025-10-18,06:36:49.000,291,11061208,-795,0,1760769408,15160.8540862,181.03780053000082,50746.290484799996 2025-10-18,06:36:50.000,291,11061252,-795,0,1760769409,15160.800195719996,181.04484966000018,50746.227600720005 2025-10-18,06:36:51.000,291,11061166,-795,0,1760769410,15160.678942139995,181.10124270000233,50746.1158068 2025-10-18,06:36:52.000,291,11061231,-795,0,1760769411,15160.6519969,181.06599704999826,50746.07388408 2025-10-18,06:36:53.000,291,11061237,-795,0,1760769412,15160.53074332,181.05189878999954,50746.12978104001 2025-10-18,06:36:54.000,291,11061271,-795,0,1760769413,15160.375808189994,180.98140748999867,50745.990038640004 2025-10-18,06:36:55.000,291,11061255,-795,0,1760769414,15160.348862949999,180.9250144500038,50746.1158068 2025-10-18,06:36:56.000,291,11060934,-795,0,1760769415,15160.160246269988,180.96730922999996,50746.059909840005 2025-10-18,06:36:57.000,291,11061173,-795,0,1760769416,15160.133301029993,180.95321097000124,50745.955103039996 2025-10-18,06:36:58.000,291,11061222,-795,0,1760769417,15160.038992690002,180.91796532000444,50746.01798712 2025-10-18,06:36:59.000,291,11061176,-795,0,1760769418,15159.971629589993,180.9250144500038,50745.89920608 2025-10-18,06:37:00.000,291,11061224,-795,0,1760769419,15159.911002799992,180.93206358000316,50745.93414168001 2025-10-18,06:37:01.000,291,11061380,-795,0,1760769420,15159.843639699997,180.9602601000006,50745.92715456 2025-10-18,06:37:02.000,291,11061142,-795,0,1760769421,15159.722386119996,181.10124270000233,50745.86427048001 2025-10-18,06:37:03.000,291,11061194,-795,0,1760769422,15159.702177189996,181.0589479199989,50745.87824472 2025-10-18,06:37:04.000,291,11061111,-795,0,1760769423,15159.51356051,180.98845661999803,50745.86427048001 2025-10-18,06:37:05.000,291,11061026,-795,0,1760769424,15159.47314265,180.93911271000252,50745.87824472 2025-10-18,06:37:06.000,291,11061152,-795,0,1760769425,15159.41251586,181.0096040100034,50745.9061932 2025-10-18,06:37:07.000,291,11061255,-795,0,1760769426,15159.34515275999,180.93206358000316,50745.82933488 2025-10-18,06:37:08.000,291,11061217,-795,0,1760769427,15159.318207519995,180.95321097000124,50745.85029624 2025-10-18,06:37:09.000,291,11061147,-795,0,1760769428,15159.22389917999,180.98845661999803,50745.75247656 2025-10-18,06:37:10.000,291,11061237,-795,0,1760769429,15159.22389917999,180.95321097000124,50745.724528080005 2025-10-18,06:37:11.000,291,11061165,-795,0,1760769430,15159.136327149994,180.86862141000165,50745.675618240006 2025-10-18,06:37:12.000,291,11061245,-795,0,1760769431,15159.102645599989,180.8968179299991,50745.7315152 2025-10-18,06:37:13.000,291,11061315,-795,0,1760769432,15158.994864639993,180.81927749999886,50745.57081144 2025-10-18,06:37:14.000,291,11061087,-795,0,1760769433,15158.988128329998,180.75583533000463,50745.52888872001 2025-10-18,06:37:15.000,291,11061155,-795,0,1760769434,15158.974655709993,180.8968179299991,50745.64068264 2025-10-18,06:37:16.000,291,11061283,-795,0,1760769435,15159.021809879989,180.81927749999886,50745.64766976001 2025-10-18,06:37:17.000,291,11061116,-795,0,1760769436,15158.826456889998,180.73468793999928,50745.57779856001 2025-10-18,06:37:18.000,291,11060934,-795,0,1760769437,15158.873611059993,180.64304925000033,50745.50094024001 2025-10-18,06:37:19.000,291,11061124,-795,0,1760769438,15158.806247959998,180.57255794999946,50745.452030399996 2025-10-18,06:37:20.000,291,11061066,-795,0,1760769439,15158.819720580002,180.65714750999905,50745.452030399996 2025-10-18,06:37:21.000,291,11061116,-795,0,1760769440,15158.671521759992,180.5161649100046,50745.49395312 2025-10-18,06:37:22.000,291,11061082,-795,0,1760769441,15158.745621169997,180.67124576999777,50745.30530088 2025-10-18,06:37:23.000,291,11061084,-795,0,1760769442,15158.644576519997,180.6289509900016,50745.43106904001 2025-10-18,06:37:24.000,291,11061002,-795,0,1760769443,15158.530059249992,180.62190186000225,50745.47299176 2025-10-18,06:37:25.000,291,11061099,-795,0,1760769444,15158.543531869997,180.39632970000093,50745.37517208 2025-10-18,06:37:26.000,291,11061157,-795,0,1760769445,15158.442487219996,180.60075447000418,50745.24241680001 2025-10-18,06:37:27.000,291,11061113,-755,0,1760769446,15158.402069359996,180.47387013000116,50745.172545600006 2025-10-18,06:37:28.000,291,11061139,-795,0,1760769447,15158.429014599991,180.48091926000052,50745.36119784001 2025-10-18,06:37:29.000,291,11061011,-795,0,1760769448,15158.39533305,180.49501751999924,50745.340236480006 2025-10-18,06:37:30.000,291,11061081,-795,0,1760769449,15158.25387054,180.60075447000418,50745.270365280005 2025-10-18,06:37:31.000,291,11061130,-795,0,1760769450,15158.37512412,180.47387013000116,50745.284339519996 2025-10-18,06:37:32.000,291,11061171,-795,0,1760769451,15158.32796994999,180.4033788300003,50745.18651984 2025-10-18,06:37:33.000,291,11061092,-795,0,1760769452,15158.361651499996,180.39632970000093,50745.284339519996 2025-10-18,06:37:34.000,291,11060935,-795,0,1760769453,15158.280815779995,180.38223144000222,50745.37517208 2025-10-18,06:37:35.000,291,11061249,-795,0,1760769454,15158.22692529999,180.4668210000018,50745.22844256 2025-10-18,06:37:36.000,291,11061072,-795,0,1760769455,15158.321233639996,180.417477089999,50745.29132664001 2025-10-18,06:37:37.000,291,11061152,-795,0,1760769456,15158.26734315999,180.41042795999965,50745.221455440005 2025-10-18,06:37:38.000,291,11061272,-795,0,1760769457,15158.33470626,180.41042795999965,50745.18651984 2025-10-18,06:37:39.000,291,11061113,-795,0,1760769458,15158.341442569996,180.37518231000286,50745.31228800001 2025-10-18,06:37:40.000,291,11061096,-795,0,1760769459,15158.33470626,180.53731230000267,50745.15857136 2025-10-18,06:37:41.000,291,11061202,-795,0,1760769460,15158.30776101999,180.43862448000436,50745.20049408 2025-10-18,06:37:42.000,291,11061372,-795,0,1760769461,15158.179771129995,180.5161649100046,50745.172545600006 2025-10-18,06:37:43.000,291,11061164,-795,0,1760769462,15158.27407947,180.5655088200001,50745.004854720006 2025-10-18,06:37:44.000,291,11061164,-715,0,1760769463,15158.33470626,180.5161649100046,50745.20049408 2025-10-18,06:37:45.000,291,11061202,-795,0,1760769464,15158.32796994999,180.33993665999878,50745.15857136 2025-10-18,06:37:46.000,291,11061316,-795,0,1760769465,15158.240397919995,180.39632970000093,50745.14459712001 2025-10-18,06:37:47.000,291,11061145,-795,0,1760769466,15158.35491519,180.45977187000244,50745.09568728001 2025-10-18,06:37:48.000,291,11060956,-795,0,1760769467,15158.34817887999,180.4668210000018,50745.12363576001 2025-10-18,06:37:49.000,291,11061012,-795,0,1760769468,15158.37512412,180.38928057000157,50744.99088048 2025-10-18,06:37:50.000,291,11061159,-795,0,1760769469,15158.31449733,180.2835436200039,50745.053764560005 2025-10-18,06:37:51.000,291,11061036,-795,0,1760769470,15158.39533305,180.26239622999856,50744.99088048 2025-10-18,06:37:52.000,291,11061156,-795,0,1760769471,15158.388596739991,180.21305232000304,50744.91402216 2025-10-18,06:37:53.000,291,11061250,-795,0,1760769472,15158.30776101999,180.2201014500024,50744.948957759996 2025-10-18,06:37:54.000,291,11061197,-795,0,1760769473,15158.26734315999,180.26239622999856,50744.94197064 2025-10-18,06:37:55.000,291,11061229,-795,0,1760769474,15158.34817887999,180.24829796999984,50744.962932 2025-10-18,06:37:56.000,291,11061158,-795,0,1760769475,15158.23366161,180.2553470999992,50744.92799640001 2025-10-18,06:37:57.000,291,11061233,-795,0,1760769476,15158.24713422999,180.20600319000368,50744.92100928 2025-10-18,06:37:58.000,291,11061222,-795,0,1760769477,15158.12588064999,180.304691010002,50744.90703504001 2025-10-18,06:37:59.000,291,11061062,-795,0,1760769478,15158.098935409995,180.31174014000135,50744.781266879996 2025-10-18,06:38:00.000,291,11061122,-795,0,1760769479,15158.179771129995,180.38223144000222,50744.90703504001 2025-10-18,06:38:01.000,291,11061220,-795,0,1760769480,15158.01136338,180.29764188000263,50744.837163840006 2025-10-18,06:38:02.000,291,11061283,-795,0,1760769481,15158.05178124,180.304691010002,50744.934983520005 2025-10-18,06:38:03.000,291,11061081,-795,0,1760769482,15158.02483599999,180.27649449000455,50744.95594488001 2025-10-18,06:38:04.000,291,11061229,-795,0,1760769483,15157.970945519999,180.31174014000135,50744.87209944 2025-10-18,06:38:05.000,291,11061216,-795,0,1760769484,15158.02483599999,180.34698578999814,50744.87209944 2025-10-18,06:38:06.000,291,11061221,-795,0,1760769485,15157.98441813999,180.3187892700007,50744.92799640001 2025-10-18,06:38:07.000,291,11061074,-795,0,1760769486,15157.94400027999,180.3187892700007,50744.948957759996 2025-10-18,06:38:08.000,291,11061138,-795,0,1760769487,15157.99115445,180.304691010002,50744.87209944 2025-10-18,06:38:09.000,291,11061136,-795,0,1760769488,15157.957472899994,180.32583840000007,50744.80921536001 2025-10-18,06:38:10.000,291,11061072,-795,0,1760769489,15157.957472899994,180.36108405000414,50744.948957759996 2025-10-18,06:38:11.000,291,11061185,-795,0,1760769490,15157.90358241999,180.31174014000135,50744.87209944 2025-10-18,06:38:12.000,291,11061181,-795,0,1760769491,15157.997890759994,180.417477089999,50744.72536992 2025-10-18,06:38:13.000,291,11061174,-795,0,1760769492,15157.96420920999,180.38223144000222,50744.781266879996 2025-10-18,06:38:14.000,291,11061115,-795,0,1760769493,15158.10567171999,180.5020666499986,50744.86511232 2025-10-18,06:38:15.000,291,11061308,-795,0,1760769494,15158.078726479995,180.6148527300029,50744.87209944 2025-10-18,06:38:16.000,291,11061092,-795,0,1760769495,15158.179771129995,180.7135405500012,50744.781266879996 2025-10-18,06:38:17.000,291,11061170,-795,0,1760769496,15158.220188989995,180.75583533000463,50744.85113808 2025-10-18,06:38:18.000,291,11061211,-795,0,1760769497,15158.12588064999,180.68534403000376,50744.97690624001 2025-10-18,06:38:19.000,291,11061281,-795,0,1760769498,15158.2942884,180.6641966399984,50744.781266879996 2025-10-18,06:38:20.000,291,11061055,-795,0,1760769499,15158.34817887999,180.9250144500038,50744.90703504001 2025-10-18,06:38:21.000,291,11061017,-795,0,1760769500,15158.301024709996,180.8968179299991,50744.781266879996 2025-10-18,06:38:22.000,291,11061224,-795,0,1760769501,15158.280815779995,180.98845661999803,50744.8930608 2025-10-18,06:38:23.000,291,11061259,-795,0,1760769502,15158.604158659997,181.11534096000105,50744.87908656001 2025-10-18,06:38:24.000,291,11060969,-795,0,1760769503,15158.671521759992,181.27747095000086,50744.934983520005 2025-10-18,06:38:25.000,291,11061060,-795,0,1760769504,15158.765830099997,181.52419050000026,50744.8930608 2025-10-18,06:38:26.000,291,11061295,-755,0,1760769505,15158.893819989993,181.5523870199977,50744.80222824 2025-10-18,06:38:27.000,291,11061201,-795,0,1760769506,15158.880347369988,181.48894485000346,50744.90004792 2025-10-18,06:38:28.000,291,11061125,-795,0,1760769507,15159.095909289994,181.65812397000263,50744.85113808 2025-10-18,06:38:29.000,291,11061397,-795,0,1760769508,15159.21042656,181.84845047999988,50744.90703504001 2025-10-18,06:38:30.000,291,11061146,-795,0,1760769509,15159.26431703999,181.90484352000203,50745.004854720006 2025-10-18,06:38:31.000,291,11061215,-795,0,1760769510,15159.42598847999,181.93304003999947,50745.01184184 2025-10-18,06:38:32.000,291,11061130,-795,0,1760769511,15159.479878959995,181.96123656000418,50745.004854720006 2025-10-18,06:38:33.000,291,11061177,-795,0,1760769512,15159.59439623,182.20090698000422,50745.04677744001 2025-10-18,06:38:34.000,291,11061211,-795,0,1760769513,15159.661759329996,182.4828721800004,50744.99786760001 2025-10-18,06:38:35.000,291,11061060,-795,0,1760769514,15159.911002799992,182.58860912999808,50745.053764560005 2025-10-18,06:38:36.000,291,11061085,-795,0,1760769515,15159.944684349997,182.56746174,50745.053764560005 2025-10-18,06:38:37.000,291,11061341,-795,0,1760769516,15159.978365900002,182.69434608000302,50744.95594488001 2025-10-18,06:38:38.000,291,11061212,-795,0,1760769517,15160.193927819993,182.7789356400026,50745.19350696001 2025-10-18,06:38:39.000,291,11061029,-715,0,1760769518,15160.065937929998,182.77188651000324,50745.053764560005 2025-10-18,06:38:40.000,291,11061269,-795,0,1760769519,15160.086146859998,183.01155693000328,50745.18651984 2025-10-18,06:38:41.000,291,11061153,-755,0,1760769520,15160.214136749993,183.15253952999774,50745.29132664001 2025-10-18,06:38:42.000,291,11061345,-795,0,1760769521,15160.40948974,183.483848640004,50745.20049408 2025-10-18,06:38:43.000,291,11060979,-795,0,1760769522,15160.416226049994,183.63188036999782,50745.389146320005 2025-10-18,06:38:44.000,291,11061251,-795,0,1760769523,15160.34212663999,183.6671260200019,50745.41010768001 2025-10-18,06:38:45.000,291,11061030,-795,0,1760769524,15160.375808189994,183.63892950000445,50745.507927360006 2025-10-18,06:38:46.000,291,11061206,-795,0,1760769525,15160.348862949999,183.74466645000211,50745.54286296 2025-10-18,06:38:47.000,291,11061098,-795,0,1760769526,15160.44317128999,183.8645016599985,50745.619721279996 2025-10-18,06:38:48.000,291,11061139,-795,0,1760769527,15160.51053439,183.84335427000042,50745.57779856001 2025-10-18,06:38:49.000,291,11061106,-795,0,1760769528,15160.66546951999,184.1253194700039,50745.59875992001 2025-10-18,06:38:50.000,291,11061197,-795,0,1760769529,15160.779986789996,184.2874494600037,50745.843309120006 2025-10-18,06:38:51.000,291,11061258,-795,0,1760769530,15160.840613579996,184.32974423999985,50745.605747040005 2025-10-18,06:38:52.000,291,11061038,-755,0,1760769531,15160.894504060001,184.18171250999876,50745.82933488 2025-10-18,06:38:53.000,291,11061088,-795,0,1760769532,15161.062911809997,184.37203902000329,50745.892218960005 2025-10-18,06:38:54.000,291,11060943,-795,0,1760769533,15161.224583249998,184.2733511999977,50745.724528080005 2025-10-18,06:38:55.000,291,11061188,-795,0,1760769534,15161.352573139993,184.31564598000114,50745.99702576 2025-10-18,06:38:56.000,291,11061183,-795,0,1760769535,15161.595080299994,184.24515468000027,50745.98305152001 2025-10-18,06:38:57.000,291,11061168,-795,0,1760769536,15161.66917971,184.1253194700039,50745.92715456 2025-10-18,06:38:58.000,291,11061125,-795,0,1760769537,15161.92515948999,184.04777904000366,50745.93414168001 2025-10-18,06:38:59.000,291,11061356,-795,0,1760769538,15162.214820820001,183.8926981800032,50745.955103039996 2025-10-18,06:39:00.000,291,11061228,-795,0,1760769539,15162.565108939998,183.75171558000147,50745.92016744 2025-10-18,06:39:01.000,291,11060965,-795,0,1760769540,15162.84129764999,183.69532253999932,50745.92715456 2025-10-18,06:39:02.000,291,11061140,-795,0,1760769541,15163.2117947,183.54024167999887,50745.96209016001 2025-10-18,06:39:03.000,291,11061288,-755,0,1760769542,15163.548610199992,183.26532561000204,50746.12978104001 2025-10-18,06:39:04.000,291,11061093,-795,0,1760769543,15163.97973403999,183.2371290900046,50745.941128800005 2025-10-18,06:39:05.000,291,11061198,-795,0,1760769544,15164.36370370999,182.93401650000305,50746.06689696 2025-10-18,06:39:06.000,291,11061182,-795,0,1760769545,15164.781354929997,182.82123041999876,50745.92016744 2025-10-18,06:39:07.000,291,11061205,-795,0,1760769546,15165.097961499989,182.58860912999808,50746.02497424 2025-10-18,06:39:08.000,291,11061148,-795,0,1760769547,15165.56276688999,182.2573000199991,50746.12978104001 2025-10-18,06:39:09.000,291,11061191,-795,0,1760769548,15165.798537739996,182.06697351000184,50745.955103039996 2025-10-18,06:39:10.000,291,11061293,-795,0,1760769549,15166.222925269998,181.88369613000395,50746.00401288001 2025-10-18,06:39:11.000,291,11061079,-795,0,1760769550,15166.411541949994,181.5523870199977,50746.08087120001 2025-10-18,06:39:12.000,291,11061094,-755,0,1760769551,15166.78203899999,181.2704218200015,50746.17170376001 2025-10-18,06:39:13.000,291,11061030,-795,0,1760769552,15167.024546159992,181.10124270000233,50746.12978104001 2025-10-18,06:39:14.000,291,11061296,-795,0,1760769553,15167.273789630002,180.72763880999992,50746.26952344001 2025-10-18,06:39:15.000,291,11061164,-795,0,1760769554,15167.334416420003,180.6782949000044,50746.23458784 2025-10-18,06:39:16.000,291,11061135,-795,0,1760769555,15167.448933689993,180.55845969000075,50746.30445904 2025-10-18,06:39:17.000,291,11061272,-795,0,1760769556,15167.583659889999,180.42452621999837,50746.43721432001 2025-10-18,06:39:18.000,291,11061155,-795,0,1760769557,15167.772276569995,180.48796838999988,50746.41625296001 2025-10-18,06:39:19.000,291,11060916,-795,0,1760769558,15167.7251224,180.34698578999814,50746.61887944 2025-10-18,06:39:20.000,291,11061060,-795,0,1760769559,15167.664495609999,180.49501751999924,50746.681763520006 2025-10-18,06:39:21.000,291,11061242,-795,0,1760769560,15167.671231919994,180.52321404000395,50746.76560896 2025-10-18,06:39:22.000,291,11061321,-795,0,1760769561,15167.71838608999,180.60780360000354,50746.80054456001 2025-10-18,06:39:23.000,291,11061076,-795,0,1760769562,15167.80595812,180.67124576999777,50747.03111952 2025-10-18,06:39:24.000,291,11061171,-795,0,1760769563,15167.88679384,180.88976879999973,50747.10797784001 2025-10-18,06:39:25.000,291,11061052,-795,0,1760769564,15168.02152003999,181.09419357000297,50747.163874800004 2025-10-18,06:39:26.000,291,11061136,-795,0,1760769565,15168.00804742,181.08009531000425,50747.24772024 2025-10-18,06:39:27.000,291,11061168,-795,0,1760769566,15168.277499819997,181.05189878999954,50747.35951416 2025-10-18,06:39:28.000,291,11061200,-795,0,1760769567,15168.311181370002,181.2210779099987,50747.45733384 2025-10-18,06:39:29.000,291,11061151,-795,0,1760769568,15168.567161149993,181.15058660999784,50747.51323080001 2025-10-18,06:39:30.000,291,11061049,-795,0,1760769569,15168.843349859999,181.3550113800011,50747.62502472 2025-10-18,06:39:31.000,291,11061290,-795,0,1760769570,15168.89724033999,181.3056674699983,50747.77175424 2025-10-18,06:39:32.000,291,11061232,-795,0,1760769571,15169.09932963999,181.1223900900004,50747.82765120001 2025-10-18,06:39:33.000,291,11061172,-795,0,1760769572,15169.26100107999,181.08009531000425,50747.87656104001 2025-10-18,06:39:34.000,291,11061030,-795,0,1760769573,15169.429408830001,180.97435835999931,50747.84162544 2025-10-18,06:39:35.000,291,11061294,-795,0,1760769574,15169.577607649997,180.748786199998,50748.05822616 2025-10-18,06:39:36.000,291,11061229,-795,0,1760769575,15169.719070159998,180.63600012000097,50748.21194280001 2025-10-18,06:39:37.000,291,11061097,-795,0,1760769576,15169.678652299997,180.3681331800035,50748.23290416001 2025-10-18,06:39:38.000,291,11061116,-795,0,1760769577,15169.779696949998,180.26239622999856,50748.470466239996 2025-10-18,06:39:39.000,291,11061166,-795,0,1760769578,15169.853796359988,179.98748016000172,50748.47745336001 2025-10-18,06:39:40.000,291,11061183,-795,0,1760769579,15169.833587429988,179.6984658299989,50748.54732456001 2025-10-18,06:39:41.000,291,11061158,-795,0,1760769580,15169.820114809998,179.64207279000402,50748.59623440001 2025-10-18,06:39:42.000,291,11061114,-795,0,1760769581,15169.847060049993,179.31076367999776,50748.75693816 2025-10-18,06:39:43.000,291,11061052,-795,0,1760769582,15169.732542780002,179.02879848000157,50748.91764192 2025-10-18,06:39:44.000,291,11061099,-795,0,1760769583,15169.766224329993,178.85257023000304,50748.98751312 2025-10-18,06:39:45.000,291,11061089,-795,0,1760769584,15169.678652299997,178.64109633000044,50749.04341008 2025-10-18,06:39:46.000,291,11061306,-795,0,1760769585,15169.712333850002,178.49306459999934,50749.31590776001 2025-10-18,06:39:47.000,291,11061133,-795,0,1760769586,15169.644970749992,178.16175549000036,50749.28795928001 2025-10-18,06:39:48.000,291,11061131,-795,0,1760769587,15169.624761819992,178.06306767000206,50749.44866304 2025-10-18,06:39:49.000,291,11061199,-795,0,1760769588,15169.611289200002,177.9714289800031,50749.6443024 2025-10-18,06:39:50.000,291,11061111,-795,0,1760769589,15169.510244550002,177.88683942000353,50749.75609632 2025-10-18,06:39:51.000,291,11061137,-795,0,1760769590,15169.577607649997,177.66831639000156,50749.7840448 2025-10-18,06:39:52.000,291,11061019,-795,0,1760769591,15169.456354069996,177.57667770000262,50749.895838720004 2025-10-18,06:39:53.000,291,11061205,-795,0,1760769592,15169.490035620001,177.29471249999915,50750.063529600004 2025-10-18,06:39:54.000,291,11061112,-795,0,1760769593,15169.597816579997,177.1396316399987,50750.133400800005 2025-10-18,06:39:55.000,291,11061116,-795,0,1760769594,15169.739279089998,176.92815774000337,50750.2382076 2025-10-18,06:39:56.000,291,11061165,-795,0,1760769595,15170.015467799989,176.86471557000186,50750.38493712 2025-10-18,06:39:57.000,291,11061240,-795,0,1760769596,15169.995258869989,176.68848732000333,50750.37795 2025-10-18,06:39:58.000,291,11061102,-795,0,1760769597,15170.15693030999,176.58979949999775,50750.46179544001 2025-10-18,06:39:59.000,291,11061294,-795,0,1760769598,15170.412910089995,176.42062037999858,50750.60852496001 2025-10-18,06:40:00.000,291,11061224,-795,0,1760769599,15170.50721843,176.26553951999813,50750.67140904 2025-10-18,06:40:01.000,291,11061192,-795,0,1760769600,15170.54763629,176.04701649000344,50750.72031888 2025-10-18,06:40:02.000,291,11061267,-795,0,1760769601,15170.675626179996,175.9553778000045,50750.8321128 2025-10-18,06:40:03.000,291,11061262,-795,0,1760769602,15170.823824999992,175.94832866999786,50750.95089384 2025-10-18,06:40:04.000,291,11061062,-795,0,1760769603,15170.924869649993,175.73685477000254,50750.874035520006 2025-10-18,06:40:05.000,291,11061132,-795,0,1760769604,15170.998969059998,175.5958721700008,50751.076662 2025-10-18,06:40:06.000,291,11061033,-795,0,1760769605,15170.985496439993,175.49013522000314,50751.06268776001 2025-10-18,06:40:07.000,291,11061079,-795,0,1760769606,15170.978760129998,175.32095610000397,50751.20243016001 2025-10-18,06:40:08.000,291,11061316,-795,0,1760769607,15171.100013709998,175.16587524000352,50751.3910824 2025-10-18,06:40:09.000,291,11061155,-795,0,1760769608,15171.032650609988,175.12358046000008,50751.426018000006 2025-10-18,06:40:10.000,291,11061214,-795,0,1760769609,15171.073068469988,175.04604002999986,50751.43999224 2025-10-18,06:40:11.000,291,11061172,-795,0,1760769610,15171.073068469988,175.05308915999922,50751.50287632 2025-10-18,06:40:12.000,291,11061084,-795,0,1760769611,15171.133695259989,175.11653133000073,50751.74742552 2025-10-18,06:40:13.000,291,11061185,-795,0,1760769612,15171.086541089993,175.21521914999903,50751.74742552 2025-10-18,06:40:14.000,291,11061152,-795,0,1760769613,15171.059595849998,175.20817001999967,50751.75441264001 2025-10-18,06:40:15.000,291,11061329,-795,0,1760769614,15171.113486329989,175.17292437000287,50751.8452452 2025-10-18,06:40:16.000,291,11061172,-795,0,1760769615,15171.113486329989,175.23636654000438,50751.978000480005 2025-10-18,06:40:17.000,291,11061109,-795,0,1760769616,15171.059595849998,175.29275957999926,50752.026910320004 2025-10-18,06:40:18.000,291,11061094,-795,0,1760769617,15171.120222639998,175.4125947900029,50752.13870424001 2025-10-18,06:40:19.000,291,11061328,-795,0,1760769618,15171.153904189989,175.49013522000314,50752.25748528001 2025-10-18,06:40:20.000,291,11061046,-795,0,1760769619,15171.167376809994,175.4971843500025,50752.25748528001 2025-10-18,06:40:21.000,291,11061109,-795,0,1760769620,15171.214530979989,175.3984965300042,50752.30639512001 2025-10-18,06:40:22.000,291,11061106,-795,0,1760769621,15171.322311939999,175.39144740000484,50752.32735648 2025-10-18,06:40:23.000,291,11061204,-795,0,1760769622,15171.322311939999,175.4478404399997,50752.32735648 2025-10-18,06:40:24.000,291,11061172,-795,0,1760769623,15171.29536669999,175.49013522000314,50752.5090216 2025-10-18,06:40:25.000,291,11061194,-795,0,1760769624,15171.3627298,175.4971843500025,50752.66273824 2025-10-18,06:40:26.000,291,11061130,-795,0,1760769625,15171.31557562999,175.53947912999865,50752.718635200006 2025-10-18,06:40:27.000,291,11061212,-795,0,1760769626,15171.268421459994,175.546528259998,50752.697673840004 2025-10-18,06:40:28.000,291,11061235,-795,0,1760769627,15171.167376809994,175.70160911999847,50752.83042912 2025-10-18,06:40:29.000,291,11061115,-795,0,1760769628,15171.073068469988,175.83554259000084,50752.80946776001 2025-10-18,06:40:30.000,291,11061194,-795,0,1760769629,15170.897924409997,175.83554259000084,50752.97017152 2025-10-18,06:40:31.000,291,11061179,-795,0,1760769630,15170.783407139992,176.0540656200028,50752.9631844 2025-10-18,06:40:32.000,291,11061140,-795,0,1760769631,15170.608263080001,176.30783430000156,50753.081965440004 2025-10-18,06:40:33.000,291,11061179,-795,0,1760769632,15170.54763629,176.52635733000352,50753.17978512 2025-10-18,06:40:34.000,291,11061216,-795,0,1760769633,15170.372492229995,176.72373297000013,50753.319527520005 2025-10-18,06:40:35.000,291,11061198,-795,0,1760769634,15170.17713923999,176.87176470000122,50753.221707840006 2025-10-18,06:40:36.000,291,11061201,-795,0,1760769635,15170.13672137999,177.0409438200004,50753.39638584 2025-10-18,06:40:37.000,291,11061082,-795,0,1760769636,15170.14345769,177.13258250999934,50753.319527520005 2025-10-18,06:40:38.000,291,11061121,-795,0,1760769637,15170.109776139994,177.2876633699998,50753.40337296 2025-10-18,06:40:39.000,291,11061307,-795,0,1760769638,15170.13672137999,177.45684248999896,50753.49420552 2025-10-18,06:40:40.000,291,11061059,-795,0,1760769639,15170.069358279994,177.5484811799979,50753.43132144001 2025-10-18,06:40:41.000,291,11061210,-795,0,1760769640,15170.008731489994,177.56962857000326,50753.62696080001 2025-10-18,06:40:42.000,291,11061163,-795,0,1760769641,15169.961577319998,177.88683942000353,50753.69683200001 2025-10-18,06:40:43.000,291,11061219,-795,0,1760769642,15169.914423149989,178.0066746299999,50753.703819120004 2025-10-18,06:40:44.000,291,11061132,-795,0,1760769643,15169.934632079989,178.14765723000164,50753.752728960004 2025-10-18,06:40:45.000,291,11061173,-795,0,1760769644,15169.826851119993,178.28159070000402,50753.78067744 2025-10-18,06:40:46.000,291,11061196,-795,0,1760769645,15169.719070159998,178.47191721000127,50753.96234256001 2025-10-18,06:40:47.000,291,11061091,-795,0,1760769646,15169.577607649997,178.612899810003,50753.82958728 2025-10-18,06:40:48.000,291,11061221,-795,0,1760769647,15169.503508239992,178.76798067000345,50753.94836832 2025-10-18,06:40:49.000,291,11061137,-795,0,1760769648,15169.422672519991,178.9089632699979,50753.87849712 2025-10-18,06:40:50.000,291,11061037,-795,0,1760769649,15169.28121000999,179.08519152000372,50754.046188 2025-10-18,06:40:51.000,291,11061229,-795,0,1760769650,15169.18690167,179.14863368999795,50754.046188 2025-10-18,06:40:52.000,291,11061141,-715,0,1760769651,15169.12627488,179.37420584999927,50754.14400768 2025-10-18,06:40:53.000,291,11061193,-795,0,1760769652,15169.031966539995,179.65617105000274,50754.17894328001 2025-10-18,06:40:54.000,291,11061243,-795,0,1760769653,15169.0050213,179.6138762699993,50754.1859304 2025-10-18,06:40:55.000,291,11061082,-795,0,1760769654,15168.99828498999,179.8112519100032,50754.206891760005 2025-10-18,06:40:56.000,291,11061194,-795,0,1760769655,15168.96460344,179.93813624999893,50754.31169856 2025-10-18,06:40:57.000,291,11061172,-795,0,1760769656,15168.97807605999,180.20600319000368,50754.33265992 2025-10-18,06:40:58.000,291,11061124,-795,0,1760769657,15168.971339749995,180.1707575399996,50754.35362128 2025-10-18,06:40:59.000,291,11061118,-795,0,1760769658,15168.930921889994,180.43862448000436,50754.423492480004 2025-10-18,06:41:00.000,291,11061176,-795,0,1760769659,15168.92418558,180.5514105600014,50754.38156976 2025-10-18,06:41:01.000,291,11061090,-795,0,1760769660,15168.883767719999,180.55845969000075,50754.47938944 2025-10-18,06:41:02.000,291,11061152,-795,0,1760769661,15168.95786712999,180.762884460004,50754.41650536001 2025-10-18,06:41:03.000,291,11061333,-795,0,1760769662,15169.052175469995,180.8968179299991,50754.33964704 2025-10-18,06:41:04.000,291,11061238,-795,0,1760769663,15169.02523023,181.03780053000082,50754.5003508 2025-10-18,06:41:05.000,291,11061085,-795,0,1760769664,15169.011757609995,181.12943921999977,50754.43746672001 2025-10-18,06:41:06.000,291,11061184,-795,0,1760769665,15168.971339749995,181.13648834999913,50754.48637656001 2025-10-18,06:41:07.000,291,11061204,-795,0,1760769666,15168.97807605999,181.27747095000086,50754.55624776001 2025-10-18,06:41:08.000,291,11061108,-795,0,1760769667,15169.01849391999,181.36206051000045,50754.62611896 2025-10-18,06:41:09.000,291,11061217,-795,0,1760769668,15168.94439451,181.4818957200041,50754.6400932 2025-10-18,06:41:10.000,291,11061226,-795,0,1760769669,15168.91744926999,181.6158291899992,50754.59817048 2025-10-18,06:41:11.000,291,11061039,-795,0,1760769670,15168.94439451,181.77091004999966,50754.57720912 2025-10-18,06:41:12.000,291,11061202,-795,0,1760769671,15168.910712959994,181.85549960999924,50754.66804168 2025-10-18,06:41:13.000,291,11061118,-795,0,1760769672,15168.883767719999,181.9753348200029,50754.6750288 2025-10-18,06:41:14.000,291,11061148,-795,0,1760769673,15168.789459379994,182.123366550004,50754.68201592001 2025-10-18,06:41:15.000,291,11061090,-795,0,1760769674,15168.816404619989,182.30664393000188,50754.661054560005 2025-10-18,06:41:16.000,291,11061148,-795,0,1760769675,15168.674942109988,182.3841843600021,50754.71695152 2025-10-18,06:41:17.000,291,11061108,-795,0,1760769676,15168.695151039989,182.58860912999808,50754.730925760006 2025-10-18,06:41:18.000,291,11061026,-795,0,1760769677,15168.634524249988,182.60975652000343,50754.661054560005 2025-10-18,06:41:19.000,291,11061243,-795,0,1760769678,15168.688414729993,182.7295917299998,50754.78682272 2025-10-18,06:41:20.000,291,11061164,-795,0,1760769679,15168.594106389988,182.94811476000177,50754.77284848001 2025-10-18,06:41:21.000,291,11061046,-795,0,1760769680,15168.499798049997,182.9128691099977,50754.80778408 2025-10-18,06:41:22.000,291,11061112,-795,0,1760769681,15168.546952219993,183.06794996999815,50754.85669392 2025-10-18,06:41:23.000,291,11061182,-795,0,1760769682,15168.553688530003,183.1243430100003,50754.90560376 2025-10-18,06:41:24.000,291,11061136,-715,0,1760769683,15168.533479600002,183.18073605000245,50754.80778408 2025-10-18,06:41:25.000,291,11061092,-795,0,1760769684,15168.526743289993,183.2723747400014,50754.90560376 2025-10-18,06:41:26.000,291,11061291,-795,0,1760769685,15168.526743289993,183.28647300000011,50754.9545136 2025-10-18,06:41:27.000,291,11061131,-795,0,1760769686,15168.520006979998,183.28647300000011,50754.877655280005 2025-10-18,06:41:28.000,291,11061293,-795,0,1760769687,15168.580633769998,183.24417822000396,50754.926565120004 2025-10-18,06:41:29.000,291,11061292,-795,0,1760769688,15168.600842699998,183.29352212999947,50755.045346160005 2025-10-18,06:41:30.000,291,11061155,-795,0,1760769689,15168.567161149993,183.2723747400014,50755.01739768001 2025-10-18,06:41:31.000,291,11061098,-795,0,1760769690,15168.567161149993,183.27942387000076,50754.9545136 2025-10-18,06:41:32.000,291,11061331,-795,0,1760769691,15168.493061740002,183.30057125999883,50755.094256000004 2025-10-18,06:41:33.000,291,11061178,-795,0,1760769692,15168.486325429993,183.29352212999947,50755.1291916 2025-10-18,06:41:34.000,291,11061204,-795,0,1760769693,15168.540215909998,183.3358169100029,50755.15714008001 2025-10-18,06:41:35.000,291,11061098,-795,0,1760769694,15168.439171259997,183.25827648000268,50755.12220448 2025-10-18,06:41:36.000,291,11061196,-795,0,1760769695,15168.459380189997,183.24417822000396,50755.13617872001 2025-10-18,06:41:37.000,291,11061196,-795,0,1760769696,15168.331390300002,183.31466952000483,50755.164127200005 2025-10-18,06:41:38.000,291,11061193,-795,0,1760769697,15168.331390300002,183.3076203899982,50755.23399840001 2025-10-18,06:41:39.000,291,11061173,-795,0,1760769698,15168.297708749997,183.4345047300012,50755.261946880004 2025-10-18,06:41:40.000,291,11061033,-795,0,1760769699,15168.223609339992,183.50499603000208,50755.268934 2025-10-18,06:41:41.000,291,11061167,-795,0,1760769700,15168.156246239996,183.49794690000272,50755.27592112001 2025-10-18,06:41:42.000,291,11061173,-795,0,1760769701,15168.183191479991,183.52614342000015,50755.39470216001 2025-10-18,06:41:43.000,291,11061133,-795,0,1760769702,15168.115828379996,183.63188036999782,50755.47156048001 2025-10-18,06:41:44.000,291,11061217,-755,0,1760769703,15168.04846528,183.6459786300038,50755.49252184001 2025-10-18,06:41:45.000,291,11061212,-755,0,1760769704,15167.954156939995,183.75876471000083,50755.57636728 2025-10-18,06:41:46.000,291,11061158,-795,0,1760769705,15167.9272117,183.81515775000298,50755.60431576 2025-10-18,06:41:47.000,291,11061138,-795,0,1760769706,15167.88679384,183.84335427000042,50755.70213544 2025-10-18,06:41:48.000,291,11061131,-795,0,1760769707,15167.812694429995,183.95614035000472,50755.69514832 2025-10-18,06:41:49.000,291,11061112,-795,0,1760769708,15167.731858709994,184.1112212099979,50755.74405816 2025-10-18,06:41:50.000,291,11061203,-795,0,1760769709,15167.69817715999,184.1394177300026,50755.73707104001 2025-10-18,06:41:51.000,291,11061179,-795,0,1760769710,15167.63755036999,184.31564598000114,50755.75803240001 2025-10-18,06:41:52.000,291,11061205,-795,0,1760769711,15167.684704539999,184.40728467000008,50755.79995512 2025-10-18,06:41:53.000,291,11061132,-795,0,1760769712,15167.671231919994,184.49187422999967,50755.8628392 2025-10-18,06:41:54.000,291,11061096,-795,0,1760769713,15167.570187269994,184.6962990000029,50756.00956872 2025-10-18,06:41:55.000,291,11061215,-795,0,1760769714,15167.563450959999,184.78793769000185,50756.00956872 2025-10-18,06:41:56.000,291,11061138,-795,0,1760769715,15167.543242029999,184.85842899000272,50756.01655584 2025-10-18,06:41:57.000,291,11061226,-795,0,1760769716,15167.509560479994,184.9782641999991,50755.99559448001 2025-10-18,06:41:58.000,291,11061049,-795,0,1760769717,15167.475878929989,185.05580462999933,50756.1772596 2025-10-18,06:41:59.000,291,11061204,-795,0,1760769718,15167.523033099998,185.2390820100045,50756.12834976 2025-10-18,06:42:00.000,291,11061208,-795,0,1760769719,15167.570187269994,185.2390820100045,50756.18424672 2025-10-18,06:42:01.000,291,11061119,-795,0,1760769720,15167.455669999988,185.3730154799996,50756.24014368001 2025-10-18,06:42:02.000,291,11061267,-795,0,1760769721,15167.597132509989,185.46465416999854,50756.34495048 2025-10-18,06:42:03.000,291,11061079,-795,0,1760769722,15167.61734143999,185.57744025000284,50756.33097624001 2025-10-18,06:42:04.000,291,11061264,-795,0,1760769723,15167.651022989994,185.6338332899977,50756.35892472001 2025-10-18,06:42:05.000,291,11061126,-795,0,1760769724,15167.65775929999,185.71842285000457,50756.400847439996 2025-10-18,06:42:06.000,291,11061142,-795,0,1760769725,15167.77901287999,185.7677667600001,50756.42879592001 2025-10-18,06:42:07.000,291,11061140,-795,0,1760769726,15167.83963966999,185.88055284000438,50756.44277016 2025-10-18,06:42:08.000,291,11061221,-795,0,1760769727,15167.81943073999,185.97219153000333,50756.54058984 2025-10-18,06:42:09.000,291,11061164,-795,0,1760769728,15167.84637598,186.01448630999948,50756.47071864 2025-10-18,06:42:10.000,291,11061186,-795,0,1760769729,15167.88679384,186.00038805000077,50756.49168 2025-10-18,06:42:11.000,291,11061140,-795,0,1760769730,15167.974365869995,186.12727239000378,50756.47770576001 2025-10-18,06:42:12.000,291,11061105,-795,0,1760769731,15168.08888314,186.0285845699982,50756.554564080005 2025-10-18,06:42:13.000,291,11061281,-795,0,1760769732,15168.00804742,186.077928480001,50756.46373152 2025-10-18,06:42:14.000,291,11061081,-795,0,1760769733,15168.216873029996,186.1413706500025,50756.722254960005 2025-10-18,06:42:15.000,291,11061168,-795,0,1760769734,15168.264027199992,186.22596021000209,50756.673345120005 2025-10-18,06:42:16.000,291,11061042,-795,0,1760769735,15168.297708749997,186.31054977000167,50756.75719056 2025-10-18,06:42:17.000,291,11061336,-795,0,1760769736,15168.371808160002,186.29645151000295,50756.736229199996 2025-10-18,06:42:18.000,291,11061046,-795,0,1760769737,15168.452643880002,186.39513933000126,50756.81308752001 2025-10-18,06:42:19.000,291,11061124,-795,0,1760769738,15168.479589119997,186.45858150000277,50756.903920079996 2025-10-18,06:42:20.000,291,11061198,-795,0,1760769739,15168.479589119997,186.41628671999933,50756.99475264 2025-10-18,06:42:21.000,291,11061261,-795,0,1760769740,15168.499798049997,186.55726932000107,50756.98077840001 2025-10-18,06:42:22.000,291,11061092,-795,0,1760769741,15168.647996869993,186.56431845000043,50757.127507920006 2025-10-18,06:42:23.000,291,11061225,-795,0,1760769742,15168.661469489998,186.69120279000344,50757.20436624 2025-10-18,06:42:24.000,291,11061178,-795,0,1760769743,15168.647996869993,186.72644844000024,50757.19737912001 2025-10-18,06:42:25.000,291,11061132,-795,0,1760769744,15168.688414729993,186.8321853899979,50757.21834048001 2025-10-18,06:42:26.000,291,11061053,-795,0,1760769745,15168.816404619989,186.9449714700022,50757.239301839996 2025-10-18,06:42:27.000,291,11060956,-795,0,1760769746,15168.87703140999,187.05070841999986,50757.49782528 2025-10-18,06:42:28.000,291,11061115,-795,0,1760769747,15168.83661354999,187.11415059000137,50757.35808288 2025-10-18,06:42:29.000,291,11061065,-795,0,1760769748,15168.930921889994,187.21988753999904,50757.49083816 2025-10-18,06:42:30.000,291,11061238,-795,0,1760769749,15168.97807605999,187.31857536000462,50757.45590256001 2025-10-18,06:42:31.000,291,11061110,-795,0,1760769750,15169.0050213,187.27628058000118,50757.58865784 2025-10-18,06:42:32.000,291,11061107,-795,0,1760769751,15169.133011189995,187.3397227500027,50757.67250328001 2025-10-18,06:42:33.000,291,11061162,-795,0,1760769752,15169.2071106,187.3890666599982,50757.70045176001 2025-10-18,06:42:34.000,291,11061134,-795,0,1760769753,15169.26773739,187.53004925999994,50757.62359344001 2025-10-18,06:42:35.000,291,11061225,-795,0,1760769754,15169.375518349996,187.50890187000186,50757.70045176001 2025-10-18,06:42:36.000,291,11061042,-795,0,1760769755,15169.516980859997,187.59349143000145,50757.82621992 2025-10-18,06:42:37.000,291,11061130,-795,0,1760769756,15169.564135029992,187.63578621000488,50757.93102672 2025-10-18,06:42:38.000,291,11061383,-795,0,1760769757,15169.671915990002,187.67103186000168,50758.02185928 2025-10-18,06:42:39.000,291,11061195,-795,0,1760769758,15169.813378499988,187.73447403000318,50758.00089792 2025-10-18,06:42:40.000,291,11061121,-795,0,1760769759,15169.813378499988,187.6992283799991,50758.04980776 2025-10-18,06:42:41.000,291,11061097,-795,0,1760769760,15169.934632079989,187.74152316000254,50758.063782000005 2025-10-18,06:42:42.000,291,11061126,-795,0,1760769761,15170.008731489994,187.86840749999828,50758.182563040005 2025-10-18,06:42:43.000,291,11061184,-795,0,1760769762,15170.035676729989,187.85430923999957,50758.21051152 2025-10-18,06:42:44.000,291,11061181,-795,0,1760769763,15170.12324876,187.91070228000171,50758.25243424001 2025-10-18,06:42:45.000,291,11061050,-795,0,1760769764,15170.14345769,187.95299705999787,50758.280382720004 2025-10-18,06:42:46.000,291,11061029,-795,0,1760769765,15170.311865439995,188.05168488000345,50758.31531832 2025-10-18,06:42:47.000,291,11061082,-795,0,1760769766,15170.44659164,188.02348835999874,50758.34326680001 2025-10-18,06:42:48.000,291,11061138,-795,0,1760769767,15170.500482119991,188.0305374899981,50758.39217664001 2025-10-18,06:42:49.000,291,11061240,-795,0,1760769768,15170.56784522,188.06578314000217,50758.50397056 2025-10-18,06:42:50.000,291,11061223,-795,0,1760769769,15170.749725590002,188.11512704999768,50758.5528804 2025-10-18,06:42:51.000,291,11061088,-795,0,1760769770,15170.736252969997,188.16447096000047,50758.51095768001 2025-10-18,06:42:52.000,291,11061148,-795,0,1760769771,15170.864242859992,188.22791313000198,50758.72057128 2025-10-18,06:42:53.000,291,11061085,-795,0,1760769772,15170.931605960002,188.2067657400039,50758.70659704001 2025-10-18,06:42:54.000,291,11060987,-795,0,1760769773,15171.126958949993,188.1574218300011,50758.685635680005 2025-10-18,06:42:55.000,291,11061253,-795,0,1760769774,15171.194322049989,188.21381487000326,50758.6926228 2025-10-18,06:42:56.000,291,11061068,-795,0,1760769775,15171.201058359999,188.23496226000134,50758.81140384 2025-10-18,06:42:57.000,291,11061049,-795,0,1760769776,15171.261685149999,188.2420113900007,50758.853326560005 2025-10-18,06:42:58.000,291,11061207,-795,0,1760769777,15171.450301829995,188.32660095000028,50759.16075984001 2025-10-18,06:42:59.000,291,11061125,-795,0,1760769778,15171.531137549995,188.3054535600022,50759.09088864001 2025-10-18,06:43:00.000,291,11061212,-795,0,1760769779,15171.571555409995,188.37594486000307,50759.083901519996 2025-10-18,06:43:01.000,291,11061179,-795,0,1760769780,15171.65912743999,188.2913553000035,50759.139798480006 2025-10-18,06:43:02.000,291,11061124,-795,0,1760769781,15171.773644709996,188.32660095000028,50759.42627040001 2025-10-18,06:43:03.000,291,11061273,-795,0,1760769782,15171.834271499996,188.36889573000371,50759.356399200005 2025-10-18,06:43:04.000,291,11061155,-795,0,1760769783,15171.982470319992,188.4041413800005,50759.454218880004 2025-10-18,06:43:05.000,291,11061156,-795,0,1760769784,15172.056569729997,188.33365007999964,50759.51011584 2025-10-18,06:43:06.000,291,11061202,-795,0,1760769785,15172.171087000002,188.340699209999,50759.691780960005 2025-10-18,06:43:07.000,291,11061079,-755,0,1760769786,15172.299076889998,188.50987832999817,50759.54505144001 2025-10-18,06:43:08.000,291,11061171,-795,0,1760769787,15172.393385229989,188.57332049999968,50759.68479384001 2025-10-18,06:43:09.000,291,11061103,-795,0,1760769788,15172.433803089989,188.5521731100016,50759.81754912 2025-10-18,06:43:10.000,291,11061070,-795,0,1760769789,15172.528111429994,188.5874187599984,50759.922355919996 2025-10-18,06:43:11.000,291,11060985,-795,0,1760769790,15172.65610131999,188.6015170200044,50759.99921424001 2025-10-18,06:43:12.000,291,11061174,-795,0,1760769791,15172.73693703999,188.62971354000183,50759.96427864 2025-10-18,06:43:13.000,291,11061117,-795,0,1760769792,15172.844718,188.71430310000142,50759.96427864 2025-10-18,06:43:14.000,291,11061184,-795,0,1760769793,15172.939026339991,188.64381180000055,50760.06908544001 2025-10-18,06:43:15.000,291,11061196,-795,0,1760769794,15173.026598370001,188.74249961999885,50760.08305968 2025-10-18,06:43:16.000,291,11061116,-795,0,1760769795,15173.067016230001,188.7495487499982,50760.20882784 2025-10-18,06:43:17.000,291,11061235,-795,0,1760769796,15173.208478740002,188.7636470100042,50760.34158312 2025-10-18,06:43:18.000,291,11061163,-795,0,1760769797,15173.316259699997,188.84118744000443,50760.43241568001 2025-10-18,06:43:19.000,291,11061090,-795,0,1760769798,15173.484667449993,188.7354504899995,50760.44638992 2025-10-18,06:43:20.000,291,11061181,-795,0,1760769799,15173.653075199989,188.7636470100042,50760.60709368 2025-10-18,06:43:21.000,291,11061102,-795,0,1760769800,15173.626129959994,188.71430310000142,50760.40446720001 2025-10-18,06:43:22.000,291,11061287,-795,0,1760769801,15173.78106509,188.78479440000228,50760.63504216 2025-10-18,06:43:23.000,291,11061147,-795,0,1760769802,15173.86190081,188.77774527000292,50760.76779744001 2025-10-18,06:43:24.000,291,11061221,-795,0,1760769803,15173.98315439,188.77774527000292,50760.78875880001 2025-10-18,06:43:25.000,291,11061153,-795,0,1760769804,15174.02357225,188.66495918999863,50760.93548832001 2025-10-18,06:43:26.000,291,11061377,-795,0,1760769805,15174.151562139996,188.798892660001,50760.93548832001 2025-10-18,06:43:27.000,291,11061212,-795,0,1760769806,15174.252606789996,188.80594179000036,50761.012346640004 2025-10-18,06:43:28.000,291,11061126,-795,0,1760769807,15174.340178819992,188.82004004999908,50761.11016632 2025-10-18,06:43:29.000,291,11061156,-795,0,1760769808,15174.313233579996,188.8623348300025,50761.09619208 2025-10-18,06:43:30.000,291,11061112,-795,0,1760769809,15174.441223469992,188.75659788000485,50761.27087008001 2025-10-18,06:43:31.000,291,11061090,-675,0,1760769810,15174.528795500002,188.77774527000292,50761.200998880005 2025-10-18,06:43:32.000,291,11061114,-795,0,1760769811,15174.636576459998,188.82004004999908,50761.37567688 2025-10-18,06:43:33.000,291,11061145,-795,0,1760769812,15174.643312769993,188.81299091999972,50761.50144504 2025-10-18,06:43:34.000,291,11061248,-795,0,1760769813,15174.717412179998,188.81299091999972,50761.4525352 2025-10-18,06:43:35.000,291,11061069,-795,0,1760769814,15174.784775279993,188.8623348300025,50761.52939352001 2025-10-18,06:43:36.000,291,11061249,-795,0,1760769815,15174.91276516999,188.90462960999866,50761.62022608 2025-10-18,06:43:37.000,291,11061003,-795,0,1760769816,15174.865610999994,188.86938396000187,50761.71105864 2025-10-18,06:43:38.000,291,11061122,-795,0,1760769817,15174.986864579994,188.9610226500008,50761.920672240005 2025-10-18,06:43:39.000,291,11061101,-795,0,1760769818,15175.007073509994,188.9821700399989,50761.91368512001 2025-10-18,06:43:40.000,291,11061245,-795,0,1760769819,15175.067700299995,189.05971046999912,50761.801891200004 2025-10-18,06:43:41.000,291,11061331,-795,0,1760769820,15175.07443660999,189.11610351000127,50761.87874952 2025-10-18,06:43:42.000,291,11061062,-795,0,1760769821,15175.21589911999,189.2077422000002,50762.02547904 2025-10-18,06:43:43.000,291,11061114,-795,0,1760769822,15175.310207459996,189.22184045999893,50762.16522144 2025-10-18,06:43:44.000,291,11061305,-795,0,1760769823,15175.411252109996,189.23593871999765,50762.08137600001 2025-10-18,06:43:45.000,291,11061086,-795,0,1760769824,15175.377570559991,189.37692131999938,50762.27002824 2025-10-18,06:43:46.000,291,11061127,-795,0,1760769825,15175.4045158,189.33462654000323,50762.31893808001 2025-10-18,06:43:47.000,291,11061137,-795,0,1760769826,15175.465142590001,189.38397044999874,50762.374835040006 2025-10-18,06:43:48.000,291,11061107,-795,0,1760769827,15175.539241999992,189.4192161000028,50762.31195096 2025-10-18,06:43:49.000,291,11061343,-795,0,1760769828,15175.647022960002,189.46856000999833,50762.41675776001 2025-10-18,06:43:50.000,291,11061318,-795,0,1760769829,15175.673968199997,189.41216697000345,50762.54951304 2025-10-18,06:43:51.000,291,11061175,-795,0,1760769830,15175.572923549997,189.5672478300039,50762.44470624001 2025-10-18,06:43:52.000,291,11061103,-795,0,1760769831,15175.680704509992,189.49675653000304,50762.57746152 2025-10-18,06:43:53.000,291,11061039,-795,0,1760769832,15175.727858680002,189.58839522000198,50762.69624256 2025-10-18,06:43:54.000,291,11060991,-795,0,1760769833,15175.754803919997,189.67298478000157,50762.76611376 2025-10-18,06:43:55.000,291,11061142,-795,0,1760769834,15175.869321189988,189.58134609000263,50762.91983040001 2025-10-18,06:43:56.000,291,11061106,-795,0,1760769835,15175.855848569998,189.69413216999965,50762.954766 2025-10-18,06:43:57.000,291,11061103,-795,0,1760769836,15175.950156909988,189.70823042999837,50762.98970160001 2025-10-18,06:43:58.000,291,11061159,-795,0,1760769837,15175.977102149998,189.77167259999987,50763.11546976001 2025-10-18,06:43:59.000,291,11061129,-795,0,1760769838,15176.004047389994,189.74347608000244,50763.10848264 2025-10-18,06:44:00.000,291,11060892,-795,0,1760769839,15176.030992629989,189.76462347000052,50763.15739248001 2025-10-18,06:44:01.000,291,11061185,-795,0,1760769840,15176.037728939998,189.8139673800033,50763.22027656 2025-10-18,06:44:02.000,291,11061066,-795,0,1760769841,15176.25329085999,189.8492130300001,50763.31809624 2025-10-18,06:44:03.000,291,11061031,-795,0,1760769842,15176.158982519999,189.97609737000312,50763.2691864 2025-10-18,06:44:04.000,291,11061163,-795,0,1760769843,15176.185927759994,189.90560607000225,50763.50674848 2025-10-18,06:44:05.000,291,11061296,-795,0,1760769844,15176.23981824,190.1241291000042,50763.41591592 2025-10-18,06:44:06.000,291,11061179,-795,0,1760769845,15176.307181339995,190.06773606000206,50763.527709840004 2025-10-18,06:44:07.000,291,11061150,-795,0,1760769846,15176.29370871999,190.05363780000334,50763.56264544 2025-10-18,06:44:08.000,291,11061291,-795,0,1760769847,15176.33412657999,190.16642388000037,50763.667452240006 2025-10-18,06:44:09.000,291,11061153,-795,0,1760769848,15176.347599199995,190.23691518000123,50763.667452240006 2025-10-18,06:44:10.000,291,11061087,-795,0,1760769849,15176.32065396,190.4554382100032,50763.653478 2025-10-18,06:44:11.000,291,11061180,-795,0,1760769850,15176.41496229999,190.32855387000018,50763.67443936 2025-10-18,06:44:12.000,291,11061085,-795,0,1760769851,15176.47558908999,190.37789778000297,50763.82116888 2025-10-18,06:44:13.000,291,11061103,-795,0,1760769852,15176.46211647,190.57527341999958,50763.75828480001 2025-10-18,06:44:14.000,291,11061201,-795,0,1760769853,15176.52274326,190.56822429000022,50763.97488552001 2025-10-18,06:44:15.000,291,11061229,-795,0,1760769854,15176.529479569996,190.63871559000108,50764.002834000006 2025-10-18,06:44:16.000,291,11061132,-795,0,1760769855,15176.549688499996,190.61051907000365,50764.04475672001 2025-10-18,06:44:17.000,291,11061150,-795,0,1760769856,15176.64399684,190.7021577600026,50764.09366656001 2025-10-18,06:44:18.000,291,11061104,-795,0,1760769857,15176.745041490001,190.74445253999875,50764.11462792 2025-10-18,06:44:19.000,291,11061201,-795,0,1760769858,15176.812404589997,190.85723862000305,50764.170524880006 2025-10-18,06:44:20.000,291,11061220,-795,0,1760769859,15176.778723039992,190.81494383999961,50764.2473832 2025-10-18,06:44:21.000,291,11061144,-795,0,1760769860,15176.832613519997,190.87133688000176,50764.23340896 2025-10-18,06:44:22.000,291,11061146,-795,0,1760769861,15176.906712930002,190.8501894900037,50764.31026728001 2025-10-18,06:44:23.000,291,11061065,-795,0,1760769862,15176.967339720002,190.8995333999992,50764.40109984 2025-10-18,06:44:24.000,291,11061233,-795,0,1760769863,15177.034702819998,190.97002470000007,50764.40808696001 2025-10-18,06:44:25.000,291,11061156,-795,0,1760769864,15177.075120679998,190.99822122000478,50764.47795816001 2025-10-18,06:44:26.000,291,11061089,-795,0,1760769865,15177.129011159988,190.9629755700007,50764.58975208 2025-10-18,06:44:27.000,291,11061122,-795,0,1760769866,15177.135747469998,191.02641774000222,50764.58276496 2025-10-18,06:44:28.000,291,11061106,-795,0,1760769867,15177.250264739989,191.13920381999924,50764.63866192 2025-10-18,06:44:29.000,291,11061296,-795,0,1760769868,15177.310891529989,191.11805643000116,50764.54782936001 2025-10-18,06:44:30.000,291,11061182,-795,0,1760769869,15177.310891529989,191.22379337999882,50764.5618036 2025-10-18,06:44:31.000,291,11061250,-795,0,1760769870,15177.398463559999,191.13920381999924,50764.64564904001 2025-10-18,06:44:32.000,291,11061249,-795,0,1760769871,15177.425408799994,191.18854773000203,50764.68058464 2025-10-18,06:44:33.000,291,11061097,-795,0,1760769872,15177.560135,191.25198990000354,50764.771417200005 2025-10-18,06:44:34.000,291,11061148,-795,0,1760769873,15177.587080239995,191.23789164000482,50764.77840432 2025-10-18,06:44:35.000,291,11061210,-795,0,1760769874,15177.627498099995,191.28018642000097,50764.88321112001 2025-10-18,06:44:36.000,291,11061079,-795,0,1760769875,15177.688124889995,191.34362859000248,50764.75045584 2025-10-18,06:44:37.000,291,11061108,-795,0,1760769876,15177.78243323,191.28723555000033,50764.988017920004 2025-10-18,06:44:38.000,291,11061110,-795,0,1760769877,15177.789169539996,191.42821815000207,50764.99500504 2025-10-18,06:44:39.000,291,11061188,-795,0,1760769878,15177.876741569991,191.46346379999886,50765.0159664 2025-10-18,06:44:40.000,291,11061035,-635,0,1760769879,15177.883477880001,191.44231641000079,50765.106798960005 2025-10-18,06:44:41.000,291,11061231,-795,0,1760769880,15177.997995149992,191.47051292999822,50765.204618640004 2025-10-18,06:44:42.000,291,11061132,-795,0,1760769881,15178.024940390002,191.46346379999886,50765.16968304001 2025-10-18,06:44:43.000,291,11061115,-795,0,1760769882,15178.132721349997,191.47051292999822,50765.21160576 2025-10-18,06:44:44.000,291,11061267,-795,0,1760769883,15178.173139209997,191.52690597000037,50765.225580000006 2025-10-18,06:44:45.000,291,11061243,-795,0,1760769884,15178.186611830002,191.51280771000165,50765.225580000006 2025-10-18,06:44:46.000,291,11061210,-795,0,1760769885,15178.301129099993,191.54805335999845,50765.36532240001 2025-10-18,06:44:47.000,291,11061226,-795,0,1760769886,15178.368492199988,191.53395509999973,50765.40724512 2025-10-18,06:44:48.000,291,11061189,-795,0,1760769887,15178.334810649998,191.58329901000252,50765.38628376001 2025-10-18,06:44:49.000,291,11061061,-795,0,1760769888,15178.476273159999,191.54805335999845,50765.41423224001 2025-10-18,06:44:50.000,291,11061181,-795,0,1760769889,15178.483009469994,191.5057585800023,50765.50506480001 2025-10-18,06:44:51.000,291,11061196,-795,0,1760769890,15178.469536849989,191.49870945000293,50765.50506480001 2025-10-18,06:44:52.000,291,11061071,-795,0,1760769891,15178.55037256999,191.54805335999845,50765.48410344001 2025-10-18,06:44:53.000,291,11061214,-795,0,1760769892,15178.65141721999,191.54805335999845,50765.52602616 2025-10-18,06:44:54.000,291,11061131,-795,0,1760769893,15178.71204400999,191.48461119000422,50765.72166552001 2025-10-18,06:44:55.000,291,11061098,-795,0,1760769894,15178.806352349995,191.5410042299991,50765.69371704 2025-10-18,06:44:56.000,291,11061169,-795,0,1760769895,15178.77940711,191.5551024899978,50765.777562480005 2025-10-18,06:44:57.000,291,11061029,-795,0,1760769896,15178.8400339,191.43526728000143,50765.79153672 2025-10-18,06:44:58.000,291,11061206,-795,0,1760769897,15178.93434223999,191.49870945000293,50765.90333064 2025-10-18,06:44:59.000,291,11061169,-795,0,1760769898,15178.88045176,191.36477598000056,50765.88935640001 2025-10-18,06:45:00.000,291,11061137,-795,0,1760769899,15178.98149641,191.38592336999864,50765.96621472001 2025-10-18,06:45:01.000,291,11061128,-795,0,1760769900,15179.06233213,191.34362859000248,50766.0290988 2025-10-18,06:45:02.000,291,11061127,-795,0,1760769901,15179.176849399992,191.37182510999992,50766.0290988 2025-10-18,06:45:03.000,291,11061181,-795,0,1760769902,15179.237476189992,191.37887423999928,50766.07800864 2025-10-18,06:45:04.000,291,11061247,-795,0,1760769903,15179.291366669997,191.33657946000312,50766.12691848 2025-10-18,06:45:05.000,291,11061133,-795,0,1760769904,15179.338520839992,191.26608816000225,50766.21775104 2025-10-18,06:45:06.000,291,11061156,-795,0,1760769905,15179.453038109998,191.23084250999818,50766.24569952 2025-10-18,06:45:07.000,291,11061021,-795,0,1760769906,15179.493455969998,191.18854773000203,50766.30159648001 2025-10-18,06:45:08.000,291,11061233,-795,0,1760769907,15179.527137519988,191.10395817000244,50766.4133904 2025-10-18,06:45:09.000,291,11061109,-795,0,1760769908,15179.567555379988,191.2096951200001,50766.448326000005 2025-10-18,06:45:10.000,291,11061152,-795,0,1760769909,15179.614709549998,191.12510556000052,50766.42037752001 2025-10-18,06:45:11.000,291,11061137,-795,0,1760769910,15179.661863719994,191.12510556000052,50766.46230024 2025-10-18,06:45:12.000,291,11060992,-795,0,1760769911,15179.682072649994,191.05461425999965,50766.51121008001 2025-10-18,06:45:13.000,291,11061185,-795,0,1760769912,15179.81006253999,191.05461425999965,50766.51819720001 2025-10-18,06:45:14.000,291,11061151,-795,0,1760769913,15179.85048039999,191.04051600000093,50766.546145680004 2025-10-18,06:45:15.000,291,11061225,-795,0,1760769914,15179.85048039999,191.03346687000158,50766.616016880005 2025-10-18,06:45:16.000,291,11061157,-795,0,1760769915,15179.85048039999,190.99822122000478,50766.58806840001 2025-10-18,06:45:17.000,291,11061059,-715,0,1760769916,15179.83700778,190.97707382999943,50766.65095248 2025-10-18,06:45:18.000,291,11061093,-795,0,1760769917,15179.87742564,190.87133688000176,50766.79069488 2025-10-18,06:45:19.000,291,11061094,-795,0,1760769918,15179.89089825999,190.82904209999833,50766.74877216 2025-10-18,06:45:20.000,291,11061137,-795,0,1760769919,15179.95152504999,190.79379645000154,50766.881527440004 2025-10-18,06:45:21.000,291,11061102,-795,0,1760769920,15179.964997669995,190.78674732000218,50766.832617600005 2025-10-18,06:45:22.000,291,11061141,-795,0,1760769921,15180.03909708,190.73035428000003,50767.02825696 2025-10-18,06:45:23.000,291,11061135,-795,0,1760769922,15180.106460179995,190.69510863000323,50766.8675532 2025-10-18,06:45:24.000,291,11061238,-795,0,1760769923,15180.11319648999,190.66691210999852,50766.96537288 2025-10-18,06:45:25.000,291,11061067,-795,0,1760769924,15180.086251249995,190.56822429000022,50766.93043728 2025-10-18,06:45:26.000,291,11061130,-795,0,1760769925,15180.17382327999,190.64576472000044,50767.06319256001 2025-10-18,06:45:27.000,291,11061146,-795,0,1760769926,15180.146878039995,190.4695364700019,50767.02825696 2025-10-18,06:45:28.000,291,11061125,-795,0,1760769927,15180.214241139991,190.49068386,50767.05620544 2025-10-18,06:45:29.000,291,11061012,-795,0,1760769928,15180.28160424,190.51183124999807,50767.15402512 2025-10-18,06:45:30.000,291,11061163,-795,0,1760769929,15180.322022100001,190.5188803800047,50767.22389632 2025-10-18,06:45:31.000,291,11061154,-795,0,1760769930,15180.301813170001,190.49068386,50767.22389632 2025-10-18,06:45:32.000,291,11061184,-795,0,1760769931,15180.342231030001,190.41314342999976,50767.237870560006 2025-10-18,06:45:33.000,291,11061126,-795,0,1760769932,15180.355703649991,190.36379952000425,50767.37062584 2025-10-18,06:45:34.000,291,11061123,-795,0,1760769933,15180.355703649991,190.27216082999803,50767.37761296001 2025-10-18,06:45:35.000,291,11061200,-795,0,1760769934,15180.396121509992,190.29330822000338,50767.37062584 2025-10-18,06:45:36.000,291,11061222,-795,0,1760769935,15180.416330439992,190.21576779000316,50767.43350992 2025-10-18,06:45:37.000,291,11061190,-795,0,1760769936,15180.429803059997,190.23691518000123,50767.3915872 2025-10-18,06:45:38.000,291,11061285,-795,0,1760769937,15180.436539369992,190.1452764900023,50767.43350992 2025-10-18,06:45:39.000,291,11061203,-795,0,1760769938,15180.396121509992,190.13117823000357,50767.517355359996 2025-10-18,06:45:40.000,291,11061123,-795,0,1760769939,15180.335494719991,190.11003083999822,50767.51036824 2025-10-18,06:45:41.000,291,11061209,-795,0,1760769940,15180.328758409996,190.06773606000206,50767.454471280005 2025-10-18,06:45:42.000,291,11061143,-795,0,1760769941,15180.315285789991,190.01839214999927,50767.59421368001 2025-10-18,06:45:43.000,291,11061126,-795,0,1760769942,15180.26139531,190.03953954000463,50767.69902048 2025-10-18,06:45:44.000,291,11061213,-795,0,1760769943,15180.322022100001,190.03953954000463,50767.73395608001 2025-10-18,06:45:45.000,291,11061157,-795,0,1760769944,15180.268131619996,190.0113430199999,50767.72696896 2025-10-18,06:45:46.000,291,11061192,-795,0,1760769945,15180.22097745,189.9972447600012,50767.852737119996 2025-10-18,06:45:47.000,291,11061147,-795,0,1760769946,15180.16035066,189.9972447600012,50767.73395608001 2025-10-18,06:45:48.000,291,11061299,-795,0,1760769947,15180.15361434999,189.96904824000376,50767.97850528001 2025-10-18,06:45:49.000,291,11061242,-795,0,1760769948,15180.13340541999,189.97609737000312,50767.887672720004 2025-10-18,06:45:50.000,291,11061181,-795,0,1760769949,15180.086251249995,189.97609737000312,50768.006453760005 2025-10-18,06:45:51.000,291,11061236,-795,0,1760769950,15180.09972387,189.9619991100044,50767.97151816 2025-10-18,06:45:52.000,291,11061249,-795,0,1760769951,15180.09298755999,189.97609737000312,50768.03440224 2025-10-18,06:45:53.000,291,11061076,-795,0,1760769952,15180.045833389995,189.89150781000353,50768.06933784001 2025-10-18,06:45:54.000,291,11061195,-795,0,1760769953,15179.97847029,189.8985569400029,50768.055363600004 2025-10-18,06:45:55.000,291,11061225,-795,0,1760769954,15179.97847029,189.91970433000097,50768.11126056 2025-10-18,06:45:56.000,291,11061236,-795,0,1760769955,15179.95826136,189.9126552000016,50768.20908024 2025-10-18,06:45:57.000,291,11061151,-795,0,1760769956,15179.85048039999,189.8492130300001,50768.20908024 2025-10-18,06:45:58.000,291,11061198,-795,0,1760769957,15179.884161949994,189.86331128999882,50768.31388704001 2025-10-18,06:45:59.000,291,11061214,-795,0,1760769958,15179.803326229994,189.87036041999818,50768.27196432 2025-10-18,06:46:00.000,291,11061108,-795,0,1760769959,15179.83700778,189.83511477000138,50768.33484840001 2025-10-18,06:46:01.000,291,11061294,-795,0,1760769960,15179.85048039999,189.86331128999882,50768.25100296 2025-10-18,06:46:02.000,291,11061131,-795,0,1760769961,15179.93805243,189.86331128999882,50768.41869384 2025-10-18,06:46:03.000,291,11061035,-795,0,1760769962,15179.843744089994,189.7857708599986,50768.26497720001 2025-10-18,06:46:04.000,291,11061198,-795,0,1760769963,15179.89763457,189.87036041999818,50768.43266808001 2025-10-18,06:46:05.000,291,11061143,-795,0,1760769964,15179.904370879995,189.86331128999882,50768.53048776001 2025-10-18,06:46:06.000,291,11061195,-795,0,1760769965,15179.81006253999,189.84216390000074,50768.44664232 2025-10-18,06:46:07.000,291,11061204,-795,0,1760769966,15179.715754199999,189.83511477000138,50768.43266808001 2025-10-18,06:46:08.000,291,11061053,-795,0,1760769967,15179.715754199999,189.8139673800033,50768.42568096 2025-10-18,06:46:09.000,291,11061000,-795,0,1760769968,15179.709017889989,189.72937782000372,50768.460616560005 2025-10-18,06:46:10.000,291,11061268,-795,0,1760769969,15179.682072649994,189.88445868000417,50768.62132032001 2025-10-18,06:46:11.000,291,11061222,-795,0,1760769970,15179.594500619998,189.87036041999818,50768.51651352 2025-10-18,06:46:12.000,291,11061044,-795,0,1760769971,15179.533873829998,189.92675346000033,50768.48157792001 2025-10-18,06:46:13.000,291,11060995,-795,0,1760769972,15179.682072649994,189.84216390000074,50768.43266808001 2025-10-18,06:46:14.000,291,11061133,-795,0,1760769973,15179.581027999993,189.80691825000395,50768.41869384 2025-10-18,06:46:15.000,291,11061137,-795,0,1760769974,15179.479983349993,189.82101651000266,50768.579397600006 2025-10-18,06:46:16.000,291,11061136,-795,0,1760769975,15179.412620249997,189.91970433000097,50768.64926880001 2025-10-18,06:46:17.000,291,11061289,-795,0,1760769976,15179.486719659988,189.87036041999818,50768.41869384 2025-10-18,06:46:18.000,291,11061033,-795,0,1760769977,15179.372202389997,189.79281998999795,50768.51651352 2025-10-18,06:46:19.000,291,11061262,-795,0,1760769978,15179.358729769992,189.86331128999882,50768.44664232 2025-10-18,06:46:20.000,291,11061119,-795,0,1760769979,15179.264421430002,189.8139673800033,50768.64228168 2025-10-18,06:46:21.000,291,11061190,-795,0,1760769980,15179.176849399992,189.75757434000116,50768.59337184 2025-10-18,06:46:22.000,291,11061060,-795,0,1760769981,15179.096013679991,189.89150781000353,50768.65625592 2025-10-18,06:46:23.000,291,11061290,-795,0,1760769982,15179.176849399992,189.83511477000138,50768.53048776001 2025-10-18,06:46:24.000,291,11061056,-755,0,1760769983,15178.98149641,189.8985569400029,50768.53048776001 2025-10-18,06:46:25.000,291,11061082,-795,0,1760769984,15178.96128748,189.76462347000052,50768.59337184 2025-10-18,06:46:26.000,291,11061229,-795,0,1760769985,15178.99496902999,189.79281998999795,50768.70516576 2025-10-18,06:46:27.000,291,11061153,-795,0,1760769986,15178.90066069,189.7998691200046,50768.69817864001 2025-10-18,06:46:28.000,291,11061146,-795,0,1760769987,15178.69183507999,189.76462347000052,50768.544462 2025-10-18,06:46:29.000,291,11061203,-795,0,1760769988,15178.69183507999,189.8985569400029,50768.64228168 2025-10-18,06:46:30.000,291,11061263,-795,0,1760769989,15178.604263049994,189.80691825000395,50768.509526400005 2025-10-18,06:46:31.000,291,11061212,-795,0,1760769990,15178.557108879999,189.87036041999818,50768.44664232 2025-10-18,06:46:32.000,291,11061328,-795,0,1760769991,15178.577317809999,189.89150781000353,50768.45362944001 2025-10-18,06:46:33.000,291,11061181,-795,0,1760769992,15178.536899949999,189.9338025899997,50768.51651352 2025-10-18,06:46:34.000,291,11061265,-795,0,1760769993,15178.442591609994,189.87036041999818,50768.628307440005 2025-10-18,06:46:35.000,291,11061063,-795,0,1760769994,15178.449327919989,189.86331128999882,50768.60035896001 2025-10-18,06:46:36.000,291,11061228,-795,0,1760769995,15178.435855299998,189.92675346000033,50768.57241048001 2025-10-18,06:46:37.000,291,11061153,-795,0,1760769996,15178.247238620002,189.87036041999818,50768.6143332 2025-10-18,06:46:38.000,291,11061260,-795,0,1760769997,15178.267447550003,189.90560607000225,50768.65625592 2025-10-18,06:46:39.000,291,11061359,-795,0,1760769998,15178.200084449993,189.90560607000225,50768.76804984001 2025-10-18,06:46:40.000,291,11061076,-795,0,1760769999,15178.065358250002,189.85626215999946,50768.7540756 2025-10-18,06:46:51.000,291,11061046,-795,0,1760770010,15177.149220089988,189.73642695000308,50768.51651352 2025-10-18,06:46:52.000,291,11061152,-795,0,1760770011,15177.122274849993,189.71527955999773,50768.558436240004 2025-10-18,06:46:53.000,291,11061137,-795,0,1760770012,15177.048175440003,189.68003391000093,50768.509526400005 2025-10-18,06:46:54.000,291,11061218,-635,0,1760770013,15176.947130790002,189.70823042999837,50768.60035896001 2025-10-18,06:46:55.000,291,11061188,-795,0,1760770014,15176.805668280002,189.5390513099992,50768.44664232 2025-10-18,06:46:56.000,291,11061160,-795,0,1760770015,15176.778723039992,189.46856000999833,50768.39773248 2025-10-18,06:46:57.000,291,11061110,-795,0,1760770016,15176.724832560001,189.51085479000176,50768.43266808001 2025-10-18,06:46:58.000,291,11061064,-795,0,1760770017,15176.56316112,189.46856000999833,50768.41869384 2025-10-18,06:46:59.000,291,11061240,-795,0,1760770018,15176.509270639996,189.5038056600024,50768.411706720006 2025-10-18,06:47:00.000,291,11061110,-795,0,1760770019,15176.40148968,189.3557739300013,50768.48856504 2025-10-18,06:47:01.000,291,11061126,-795,0,1760770020,15176.23981824,189.4051178400041,50768.223054480004 2025-10-18,06:47:02.000,291,11061218,-795,0,1760770021,15176.17245513999,189.3910195799981,50768.34882264 2025-10-18,06:47:03.000,291,11061087,-795,0,1760770022,15176.111828349989,189.3416756700026,50768.341835520005 2025-10-18,06:47:04.000,291,11061135,-795,0,1760770023,15175.990574769989,189.42626523000217,50768.33484840001 2025-10-18,06:47:05.000,291,11061171,-795,0,1760770024,15175.963629529993,189.39806871000474,50768.30689992 2025-10-18,06:47:06.000,291,11061141,-795,0,1760770025,15175.808694400002,189.4403634900009,50768.341835520005 2025-10-18,06:47:07.000,291,11061228,-795,0,1760770026,15175.640286649992,189.42626523000217,50768.25100296 2025-10-18,06:47:08.000,291,11061157,-795,0,1760770027,15175.626814030002,189.46151087999897,50768.27196432 2025-10-18,06:47:09.000,291,11061103,-635,0,1760770028,15175.505560450001,189.4403634900009,50768.292925680005 2025-10-18,06:47:10.000,291,11061123,-795,0,1760770029,15175.478615209991,189.42626523000217,50768.25100296 2025-10-18,06:47:11.000,291,11061134,-795,0,1760770030,15175.350625319996,189.31347914999787,50768.174144640005 2025-10-18,06:47:12.000,291,11061172,-795,0,1760770031,15175.269789599995,189.38397044999874,50768.14619616001 2025-10-18,06:47:13.000,291,11061236,-795,0,1760770032,15175.168744949995,189.41216697000345,50768.10427344 2025-10-18,06:47:14.000,291,11061161,-795,0,1760770033,15175.047491369995,189.38397044999874,50768.223054480004 2025-10-18,06:47:15.000,291,11061374,-795,0,1760770034,15175.04075506,189.46151087999897,50768.16715752001 2025-10-18,06:47:16.000,291,11061125,-795,0,1760770035,15174.939710409999,189.5038056600024,50768.19510600001 2025-10-18,06:47:17.000,291,11061239,-795,0,1760770036,15174.97339195999,189.4756091399977,50768.13222192 2025-10-18,06:47:18.000,291,11061296,-795,0,1760770037,15174.939710409999,189.4192161000028,50768.02741512001 2025-10-18,06:47:19.000,291,11061185,-795,0,1760770038,15174.825193139994,189.43331436000153,50768.23702872001 2025-10-18,06:47:20.000,291,11061314,-795,0,1760770039,15174.757830039998,189.51085479000176,50768.13222192 2025-10-18,06:47:21.000,291,11061185,-795,0,1760770040,15174.730884799988,189.5672478300039,50768.13222192 2025-10-18,06:47:22.000,291,11061179,-795,0,1760770041,15174.670258009988,189.43331436000153,50768.19510600001 2025-10-18,06:47:23.000,291,11061145,-795,0,1760770042,15174.656785389998,189.41216697000345,50768.01344088 2025-10-18,06:47:24.000,291,11061098,-795,0,1760770043,15174.636576459998,189.4544617499996,50768.06235072 2025-10-18,06:47:25.000,291,11061268,-795,0,1760770044,15174.656785389998,189.5390513099992,50768.01344088 2025-10-18,06:47:26.000,291,11061246,-795,0,1760770045,15174.589422290002,189.4403634900009,50767.887672720004 2025-10-18,06:47:27.000,291,11061125,-795,0,1760770046,15174.535531809997,189.54610043999855,50767.9156212 2025-10-18,06:47:28.000,291,11061149,-795,0,1760770047,15174.495113949997,189.48265827000432,50767.86671136 2025-10-18,06:47:29.000,291,11061133,-795,0,1760770048,15174.400805609992,189.5672478300039,50767.86671136 2025-10-18,06:47:30.000,291,11061156,-795,0,1760770049,15174.367124060002,189.41216697000345,50767.84575 2025-10-18,06:47:31.000,291,11061198,-795,0,1760770050,15174.313233579996,189.52495305000048,50767.7758788 2025-10-18,06:47:32.000,291,11061128,-795,0,1760770051,15174.380596679992,189.56019870000455,50767.74793032 2025-10-18,06:47:33.000,291,11061066,-795,0,1760770052,15174.279552029991,189.57429696000327,50767.65709776 2025-10-18,06:47:34.000,291,11061066,-795,0,1760770053,15174.191979999996,189.6024934800007,50767.67805912 2025-10-18,06:47:35.000,291,11061067,-795,0,1760770054,15174.286288340001,189.70823042999837,50767.66408488001 2025-10-18,06:47:36.000,291,11061110,-795,0,1760770055,15174.212188929996,189.67298478000157,50767.622162160005 2025-10-18,06:47:37.000,291,11061250,-795,0,1760770056,15174.131353209996,189.7505252100018,50767.622162160005 2025-10-18,06:47:38.000,291,11061290,-795,0,1760770057,15174.1246169,189.75757434000116,50767.51036824 2025-10-18,06:47:39.000,291,11061220,-795,0,1760770058,15174.05725379999,189.8492130300001,50767.54530384001 2025-10-18,06:47:40.000,291,11061075,-795,0,1760770059,15174.10440797,189.73642695000308,50767.503381120005 2025-10-18,06:47:41.000,291,11061363,-795,0,1760770060,15174.010099629995,189.8139673800033,50767.384600080004 2025-10-18,06:47:42.000,291,11061145,-795,0,1760770061,15173.87537342999,189.94085171999905,50767.54530384001 2025-10-18,06:47:43.000,291,11061228,-795,0,1760770062,15173.93600021999,189.86331128999882,50767.3915872 2025-10-18,06:47:44.000,291,11061277,-795,0,1760770063,15173.94273653,189.89150781000353,50767.503381120005 2025-10-18,06:47:45.000,291,11061167,-795,0,1760770064,15173.88210974,189.9126552000016,50767.3915872 2025-10-18,06:47:46.000,291,11061164,-795,0,1760770065,15173.848428189995,189.98314650000248,50767.36363872 2025-10-18,06:47:47.000,291,11061108,-795,0,1760770066,15173.77432877999,190.0113430199999,50767.42652280001 2025-10-18,06:47:48.000,291,11061169,-795,0,1760770067,15173.75411984999,190.05363780000334,50767.27979328001 2025-10-18,06:47:49.000,291,11061125,-795,0,1760770068,15173.646338889994,190.159374750001,50767.237870560006 2025-10-18,06:47:50.000,291,11061186,-795,0,1760770069,15173.653075199989,190.2087186600038,50767.29376752 2025-10-18,06:47:51.000,291,11061204,-795,0,1760770070,15173.592448409989,190.27216082999803,50767.15402512 2025-10-18,06:47:52.000,291,11061146,-795,0,1760770071,15173.538557929998,190.28625909000402,50767.216909200004 2025-10-18,06:47:53.000,291,11061151,-795,0,1760770072,15173.578975789998,190.2580625699993,50767.18896072001 2025-10-18,06:47:54.000,291,11061254,-795,0,1760770073,15173.585712099994,190.27216082999803,50767.22389632 2025-10-18,06:47:55.000,291,11061102,-795,0,1760770074,15173.457722209998,190.32855387000018,50767.10511528 2025-10-18,06:47:56.000,291,11061258,-795,0,1760770075,15173.417304349998,190.3074064800021,50767.15402512 2025-10-18,06:47:57.000,291,11061165,-795,0,1760770076,15173.309523390002,190.4060943000004,50767.09114104001 2025-10-18,06:47:58.000,291,11061202,-795,0,1760770077,15173.215215049997,190.3708486500036,50767.16101224001 2025-10-18,06:47:59.000,291,11061213,-795,0,1760770078,15173.181533499992,190.43429081999784,50767.09114104001 2025-10-18,06:48:00.000,291,11061267,-795,0,1760770079,15173.093961469996,190.4060943000004,50767.08415392 2025-10-18,06:48:01.000,291,11061185,-795,0,1760770080,15172.939026339991,190.41314342999976,50766.881527440004 2025-10-18,06:48:02.000,291,11061127,-795,0,1760770081,15172.85819061999,190.4554382100032,50766.97934712 2025-10-18,06:48:03.000,291,11061180,-795,0,1760770082,15172.79756382999,190.47658560000127,50766.87454032001 2025-10-18,06:48:04.000,291,11061154,-795,0,1760770083,15172.71672810999,190.54707690000214,50766.91646304 2025-10-18,06:48:05.000,291,11061102,-795,0,1760770084,15172.60221084,190.52592951000406,50766.846591839996 2025-10-18,06:48:06.000,291,11061089,-795,0,1760770085,15172.53484773999,190.6034699400043,50766.902488800006 2025-10-18,06:48:07.000,291,11061172,-795,0,1760770086,15172.467484639994,190.63166646000172,50766.76973352 2025-10-18,06:48:08.000,291,11061115,-795,0,1760770087,15172.447275709994,190.73035428000003,50766.81864336 2025-10-18,06:48:09.000,291,11061225,-795,0,1760770088,15172.319285819998,190.7515016699981,50766.80466912001 2025-10-18,06:48:10.000,291,11061183,-795,0,1760770089,15172.258659029998,190.75855080000474,50766.64396536 2025-10-18,06:48:11.000,291,11061294,-795,0,1760770090,15172.110460210002,190.74445253999875,50766.62999112 2025-10-18,06:48:12.000,291,11061143,-795,0,1760770091,15171.995942939997,190.87133688000176,50766.67191384 2025-10-18,06:48:13.000,291,11061134,-635,0,1760770092,15171.915107219997,190.8642877500024,50766.6928752 2025-10-18,06:48:14.000,291,11061289,-795,0,1760770093,15171.800589949991,190.948877310002,50766.616016880005 2025-10-18,06:48:15.000,291,11061171,-795,0,1760770094,15171.72649054,190.88543514000048,50766.46230024 2025-10-18,06:48:16.000,291,11061128,-795,0,1760770095,15171.68607268,191.18149860000267,50766.49024872001 2025-10-18,06:48:17.000,291,11061131,-795,0,1760770096,15171.551346479995,191.16740034000395,50766.52518432 2025-10-18,06:48:18.000,291,11061058,-795,0,1760770097,15171.51766492999,191.13215468999988,50766.4832616 2025-10-18,06:48:19.000,291,11061317,-795,0,1760770098,15171.48398338,191.23084250999818,50766.43435176 2025-10-18,06:48:20.000,291,11061112,-795,0,1760770099,15171.35599348999,191.3577268500012,50766.5531328 2025-10-18,06:48:21.000,291,11061040,-795,0,1760770100,15171.174113119989,191.3224812000044,50766.39242904001 2025-10-18,06:48:22.000,291,11061068,-795,0,1760770101,15171.174113119989,191.32953033000376,50766.399416160006 2025-10-18,06:48:23.000,291,11061286,-795,0,1760770102,15171.073068469988,191.59034814000188,50766.33653208 2025-10-18,06:48:24.000,291,11061167,-795,0,1760770103,15171.046123229993,191.51280771000165,50766.3085836 2025-10-18,06:48:25.000,291,11061217,-795,0,1760770104,15170.891188100002,191.59739727000124,50766.18980256 2025-10-18,06:48:26.000,291,11061236,-795,0,1760770105,15170.803616069992,191.63264291999803,50766.18980256 2025-10-18,06:48:27.000,291,11061108,-715,0,1760770106,15170.675626179996,191.83706769000128,50766.14089272 2025-10-18,06:48:28.000,291,11061169,-795,0,1760770107,15170.594790459996,191.93575550999958,50766.161854080005 2025-10-18,06:48:29.000,291,11061329,-795,0,1760770108,15170.453327949996,191.9146081200015,50766.0290988 2025-10-18,06:48:30.000,291,11061035,-795,0,1760770109,15170.46006425999,191.97100116000365,50766.09897 2025-10-18,06:48:31.000,291,11061150,-795,0,1760770110,15170.37922853999,192.02034506999917,50766.064034400006 2025-10-18,06:48:32.000,291,11061044,-795,0,1760770111,15170.31860174999,192.0978854999994,50766.08499576001 2025-10-18,06:48:33.000,291,11061159,-795,0,1760770112,15170.24450234,192.2600154899992,50765.994163200005 2025-10-18,06:48:34.000,291,11061104,-795,0,1760770113,15170.150193999994,192.2600154899992,50765.91730488001 2025-10-18,06:48:35.000,291,11061042,-795,0,1760770114,15170.170402929994,192.3446050499988,50765.896343520006 2025-10-18,06:48:36.000,291,11061080,-795,0,1760770115,15169.995258869989,192.5913245999982,50766.01512456001 2025-10-18,06:48:37.000,291,11061142,-795,0,1760770116,15169.813378499988,192.5913245999982,50765.875382160004 2025-10-18,06:48:38.000,291,11061271,-795,0,1760770117,15169.867268979993,192.52788243000396,50765.72166552001 2025-10-18,06:48:39.000,291,11061258,-795,0,1760770118,15169.766224329993,192.66181589999906,50765.88236928 2025-10-18,06:48:40.000,291,11061281,-795,0,1760770119,15169.671915990002,192.69706155000313,50765.74262688 2025-10-18,06:48:41.000,291,11061200,-795,0,1760770120,15169.543926099992,192.73230719999992,50765.679742800006 2025-10-18,06:48:42.000,291,11061207,-795,0,1760770121,15169.557398719997,192.8662406700023,50765.63782008 2025-10-18,06:48:43.000,291,11061194,-795,0,1760770122,15169.557398719997,193.02132153000275,50765.62384584 2025-10-18,06:48:44.000,291,11061178,-795,0,1760770123,15169.449617760001,193.1482058699985,50765.59589736 2025-10-18,06:48:45.000,291,11061176,-795,0,1760770124,15169.335100489996,193.16935326000385,50765.58891024 2025-10-18,06:48:46.000,291,11061071,-795,0,1760770125,15169.335100489996,193.21164804,50765.56794888 2025-10-18,06:48:47.000,291,11061248,-795,0,1760770126,15169.22731953,193.3103358599983,50765.442180720005 2025-10-18,06:48:48.000,291,11061170,-795,0,1760770127,15169.193637979995,193.3103358599983,50765.30243832 2025-10-18,06:48:49.000,291,11061204,-715,0,1760770128,15169.07912070999,193.4231219400026,50765.26750272001 2025-10-18,06:48:50.000,291,11061276,-795,0,1760770129,15168.89724033999,193.43722020000132,50765.30942544 2025-10-18,06:48:51.000,291,11061339,-795,0,1760770130,15168.823140929999,193.62754670999857,50765.31641256001 2025-10-18,06:48:52.000,291,11061084,-795,0,1760770131,15168.816404619989,193.68393975000072,50765.2605156 2025-10-18,06:48:53.000,291,11061127,-795,0,1760770132,15168.742305209998,193.669841490002,50765.12776032001 2025-10-18,06:48:54.000,291,11061256,-795,0,1760770133,15168.668205799993,193.8319714800018,50765.07186336 2025-10-18,06:48:55.000,291,11061207,-795,0,1760770134,15168.587370079993,193.80377496000438,50765.16269592 2025-10-18,06:48:56.000,291,11061208,-795,0,1760770135,15168.459380189997,193.8672171299986,50765.0159664 2025-10-18,06:48:57.000,291,11061215,-795,0,1760770136,15168.338126609997,193.8813153900046,50765.07885048001 2025-10-18,06:48:58.000,291,11061096,-795,0,1760770137,15168.257290889997,193.9659049500042,50764.96705656 2025-10-18,06:48:59.000,291,11061294,-795,0,1760770138,15168.129301,193.98705234000226,50764.90417248 2025-10-18,06:49:00.000,291,11061137,-795,0,1760770139,15168.04846528,194.128034940004,50764.89718536 2025-10-18,06:49:01.000,291,11061067,-795,0,1760770140,15168.014783729996,194.15623146000144,50764.79237856001 2025-10-18,06:49:02.000,291,11061135,-795,0,1760770141,15167.90026645999,194.23377189000166,50764.84827552 2025-10-18,06:49:03.000,291,11061300,-795,0,1760770142,15167.78574919,194.20557537000423,50764.79936568 2025-10-18,06:49:04.000,291,11061057,-795,0,1760770143,15167.691440849994,194.33245970999997,50764.68757176 2025-10-18,06:49:05.000,291,11061276,-795,0,1760770144,15167.570187269994,194.4100001400002,50764.68757176 2025-10-18,06:49:06.000,291,11061257,-795,0,1760770145,15167.489351549993,194.4381966600049,50764.6316748 2025-10-18,06:49:07.000,291,11061091,-795,0,1760770146,15167.374834279988,194.59327751999808,50764.533855120004 2025-10-18,06:49:08.000,291,11061045,-795,0,1760770147,15167.260317009997,194.5086879599985,50764.5618036 2025-10-18,06:49:09.000,291,11061096,-795,0,1760770148,15167.206426529992,194.6355723000015,50764.45699680001 2025-10-18,06:49:10.000,291,11061152,-795,0,1760770149,15167.118854499997,194.6214740400028,50764.54084224 2025-10-18,06:49:11.000,291,11061277,-795,0,1760770150,15166.91002889,194.76245664000453,50764.35917712001 2025-10-18,06:49:12.000,291,11061152,-795,0,1760770151,15166.903292579991,194.7836040300026,50764.47097104 2025-10-18,06:49:13.000,291,11061161,-795,0,1760770152,15166.80898424,194.85409533000347,50764.4919324 2025-10-18,06:49:14.000,291,11061130,-795,0,1760770153,15166.78203899999,194.8822918500009,50764.366164240004 2025-10-18,06:49:15.000,291,11061174,-795,0,1760770154,15166.70793959,195.00917619000393,50764.35917712001 2025-10-18,06:49:16.000,291,11061223,-795,0,1760770155,15166.66078541999,194.97393053999986,50764.32424152 2025-10-18,06:49:17.000,291,11061217,-795,0,1760770156,15166.57994969999,195.1149131400016,50764.170524880006 2025-10-18,06:49:18.000,291,11061023,-795,0,1760770157,15166.50585029,195.20655183000054,50764.170524880006 2025-10-18,06:49:19.000,291,11061378,-795,0,1760770158,15166.425014569999,195.15720791999775,50764.21244760001 2025-10-18,06:49:20.000,291,11061211,-795,0,1760770159,15166.404805639999,195.2770431300014,50764.15655064 2025-10-18,06:49:21.000,291,11061086,-795,0,1760770160,15166.404805639999,195.39687833999778,50764.04475672001 2025-10-18,06:49:22.000,291,11061099,-795,0,1760770161,15166.364387779999,195.4603205099993,50763.981872640004 2025-10-18,06:49:23.000,291,11061296,-795,0,1760770162,15166.229661579993,195.46736963999865,50763.95392416001 2025-10-18,06:49:24.000,291,11061253,-795,0,1760770163,15166.189243719993,195.55195919999824,50764.04475672001 2025-10-18,06:49:25.000,291,11061130,-795,0,1760770164,15166.081462759998,195.5237626800008,50763.835143120006 2025-10-18,06:49:26.000,291,11061215,-795,0,1760770165,15166.014099660002,195.64359789000446,50763.90501432001 2025-10-18,06:49:27.000,291,11061165,-795,0,1760770166,15165.966945489992,195.63654875999782,50763.82815600001 2025-10-18,06:49:28.000,291,11061107,-795,0,1760770167,15165.892846080002,195.72113832000468,50763.87706584001 2025-10-18,06:49:29.000,291,11061167,-795,0,1760770168,15165.825482979992,195.819826140003,50763.68841360001 2025-10-18,06:49:30.000,291,11061085,-795,0,1760770169,15165.751383570001,195.78458048999892,50763.66046512001 2025-10-18,06:49:31.000,291,11061122,-795,0,1760770170,15165.657075229996,195.89031744000386,50763.60456816 2025-10-18,06:49:32.000,291,11061224,-795,0,1760770171,15165.63012999,195.8832683100045,50763.5836068 2025-10-18,06:49:33.000,291,11061131,-795,0,1760770172,15165.48193116999,195.98900526000216,50763.42290304001 2025-10-18,06:49:34.000,291,11061168,-795,0,1760770173,15165.3674139,196.01015265000024,50763.4089288 2025-10-18,06:49:35.000,291,11061178,-795,0,1760770174,15165.313523419994,196.02425090999895,50763.45085152001 2025-10-18,06:49:36.000,291,11061167,-795,0,1760770175,15165.25963293999,196.05949656000303,50763.42290304001 2025-10-18,06:49:37.000,291,11061177,-795,0,1760770176,15165.21921507999,196.10179133999918,50763.35303184001 2025-10-18,06:49:38.000,291,11061082,-795,0,1760770177,15165.124906739999,196.09474220999982,50763.29014776 2025-10-18,06:49:39.000,291,11061109,-795,0,1760770178,15165.037334709988,196.17228264000005,50763.262199280005 2025-10-18,06:49:40.000,291,11061166,-755,0,1760770179,15164.963235299998,196.24277394000092,50763.13643112001 2025-10-18,06:49:41.000,291,11061213,-795,0,1760770180,15164.855454340002,196.3273635000005,50763.12245688 2025-10-18,06:49:42.000,291,11061214,-795,0,1760770181,15164.801563859997,196.38375654000265,50763.17136672 2025-10-18,06:49:43.000,291,11061165,-795,0,1760770182,15164.828509099993,196.38375654000265,50763.10149552 2025-10-18,06:49:44.000,291,11061119,-795,0,1760770183,15164.720728139997,196.50359174999903,50762.98970160001 2025-10-18,06:49:45.000,291,11061197,-795,0,1760770184,15164.606210869992,196.51769000999775,50762.94777888001 2025-10-18,06:49:46.000,291,11061205,-795,0,1760770185,15164.612947180001,196.60932870000397,50762.82201072001 2025-10-18,06:49:47.000,291,11061251,-795,0,1760770186,15164.612947180001,196.58818130999862,50762.91983040001 2025-10-18,06:49:48.000,291,11061150,-795,0,1760770187,15164.484957289991,196.64457435000077,50762.828997840006 2025-10-18,06:49:49.000,291,11061172,-795,0,1760770188,15164.43106681,196.67982000000484,50762.79406224 2025-10-18,06:49:50.000,291,11061085,-795,0,1760770189,15164.41085788,196.66572173999884,50762.72419104 2025-10-18,06:49:51.000,291,11061092,-795,0,1760770190,15164.316549539995,196.77145869000378,50762.58444864001 2025-10-18,06:49:52.000,291,11061149,-795,0,1760770191,15164.26265905999,196.79965521000122,50762.57746152 2025-10-18,06:49:53.000,291,11061123,-795,0,1760770192,15164.2896043,196.79260608000186,50762.63335848001 2025-10-18,06:49:54.000,291,11061050,-795,0,1760770193,15164.20203226999,196.81375346999994,50762.45169336 2025-10-18,06:49:55.000,291,11061237,-795,0,1760770194,15164.215504889995,196.80670434000058,50762.53553880001 2025-10-18,06:49:56.000,291,11061210,-795,0,1760770195,15164.18182333999,196.8208025999993,50762.423744880005 2025-10-18,06:49:57.000,291,11061108,-795,0,1760770196,15164.12119654999,196.84194999000465,50762.36784792001 2025-10-18,06:49:58.000,291,11061266,-795,0,1760770197,15164.18855965,196.92653955000424,50762.40977064 2025-10-18,06:49:59.000,291,11061213,-795,0,1760770198,15164.053833449994,196.92653955000424,50762.207144160006 2025-10-18,06:50:00.000,291,11061061,-795,0,1760770199,15164.053833449994,196.9335886800036,50762.20015704001 2025-10-18,06:50:01.000,291,11061073,-795,0,1760770200,15163.919107249989,196.9688343300004,50761.96259496001 2025-10-18,06:50:02.000,291,11061293,-795,0,1760770201,15163.939316179989,196.92653955000424,50762.07438888 2025-10-18,06:50:03.000,291,11061235,-795,0,1760770202,15163.919107249989,197.0816204100047,50762.03246616001 2025-10-18,06:50:04.000,291,11061201,-795,0,1760770203,15163.871953079994,197.07457127999805,50762.07438888 2025-10-18,06:50:05.000,291,11061193,-795,0,1760770204,15163.858480459989,197.05342388999998,50762.00451768 2025-10-18,06:50:06.000,291,11061199,-795,0,1760770205,15163.770908429993,197.06047301999934,50762.08137600001 2025-10-18,06:50:07.000,291,11061138,-795,0,1760770206,15163.717017949988,197.05342388999998,50761.906698 2025-10-18,06:50:08.000,291,11061083,-795,0,1760770207,15163.696809020003,197.11686606000148,50761.850801040004 2025-10-18,06:50:09.000,291,11061115,-795,0,1760770208,15163.676600090002,197.06047301999934,50761.850801040004 2025-10-18,06:50:10.000,291,11061100,-795,0,1760770209,15163.528401269992,197.18735736000235,50761.8368268 2025-10-18,06:50:11.000,291,11061228,-795,0,1760770210,15163.474510790002,197.2296521399985,50761.62022608 2025-10-18,06:50:12.000,291,11061192,-795,0,1760770211,15163.481247099997,197.20145562000107,50761.62022608 2025-10-18,06:50:13.000,291,11061208,-715,0,1760770212,15163.366729829992,197.26489779000258,50761.585290480005 2025-10-18,06:50:14.000,291,11061042,-795,0,1760770213,15163.299366729996,197.20145562000107,50761.69708440001 2025-10-18,06:50:15.000,291,11061084,-795,0,1760770214,15163.238739939996,197.29309431000001,50761.59926472 2025-10-18,06:50:16.000,291,11061135,-795,0,1760770215,15163.23200363,197.35653648000152,50761.536380640006 2025-10-18,06:50:17.000,291,11061196,-795,0,1760770216,15163.13095898,197.3142416999981,50761.5922776 2025-10-18,06:50:18.000,291,11061172,-795,0,1760770217,15163.00296908999,197.26489779000258,50761.49445792 2025-10-18,06:50:19.000,291,11061203,-795,0,1760770218,15162.96928754,197.30014343999937,50761.31279280001 2025-10-18,06:50:20.000,291,11061214,-795,0,1760770219,15162.814352409994,197.30719256999873,50761.38965112001 2025-10-18,06:50:21.000,291,11061040,-795,0,1760770220,15162.76046192999,197.41292952000367,50761.200998880005 2025-10-18,06:50:22.000,291,11061083,-795,0,1760770221,15162.699835139989,197.38473299999896,50761.19401176001 2025-10-18,06:50:23.000,291,11061178,-795,0,1760770222,15162.585317869998,197.50456821000262,50761.11016632 2025-10-18,06:50:24.000,291,11061176,-795,0,1760770223,15162.484273219998,197.5257156000007,50761.1381148 2025-10-18,06:50:25.000,291,11061090,-795,0,1760770224,15162.491009529993,197.5398138599994,50761.033308000005 2025-10-18,06:50:26.000,291,11061127,-795,0,1760770225,15162.363019639997,197.56801038000413,50761.012346640004 2025-10-18,06:50:27.000,291,11061242,-795,0,1760770226,15162.363019639997,197.59620690000156,50761.02632088001 2025-10-18,06:50:28.000,291,11061214,-795,0,1760770227,15162.268711299992,197.5891577700022,50760.963436800004 2025-10-18,06:50:29.000,291,11061089,-795,0,1760770228,15162.154194030001,197.57505951000348,50760.90753984001 2025-10-18,06:50:30.000,291,11061134,-795,0,1760770229,15162.154194030001,197.6525999400037,50760.88657848001 2025-10-18,06:50:31.000,291,11061276,-795,0,1760770230,15161.99252259,197.7865334099988,50760.816707280006 2025-10-18,06:50:32.000,291,11061221,-795,0,1760770231,15161.91168687,197.7371895000033,50760.83068152 2025-10-18,06:50:33.000,291,11061146,-795,0,1760770232,15161.857796389995,197.7371895000033,50760.628055040004 2025-10-18,06:50:34.000,291,11061238,-795,0,1760770233,15161.716333879995,197.84997558000032,50760.71888760001 2025-10-18,06:50:35.000,291,11061273,-795,0,1760770234,15161.696124949995,197.79358253999817,50760.60709368 2025-10-18,06:50:36.000,291,11061240,-795,0,1760770235,15161.58160767999,197.85702470999968,50760.5442096 2025-10-18,06:50:37.000,291,11061245,-795,0,1760770236,15161.527717199999,197.94161426999926,50760.55818384 2025-10-18,06:50:38.000,291,11061239,-795,0,1760770237,15161.386254689998,197.94866339999862,50760.49529976 2025-10-18,06:50:39.000,291,11061139,-795,0,1760770238,15161.379518379988,197.99095818000205,50760.460364160004 2025-10-18,06:50:40.000,291,11061129,-795,0,1760770239,15161.298682659988,197.99095818000205,50760.47433840001 2025-10-18,06:50:41.000,291,11061193,-795,0,1760770240,15161.224583249998,198.09669512999972,50760.34857024 2025-10-18,06:50:42.000,291,11061153,-795,0,1760770241,15161.231319559993,198.06849861000228,50760.460364160004 2025-10-18,06:50:43.000,291,11061239,-795,0,1760770242,15161.076384430002,198.0332529599982,50760.411454320005 2025-10-18,06:50:44.000,291,11061097,-795,0,1760770243,15160.941658229996,198.11079338999843,50760.28568616001 2025-10-18,06:50:45.000,291,11061154,-795,0,1760770244,15160.914712990001,198.17423555999994,50760.257737679996 2025-10-18,06:50:46.000,291,11061188,-795,0,1760770245,15160.76651416999,198.11079338999843,50760.257737679996 2025-10-18,06:50:47.000,291,11061182,-795,0,1760770246,15160.63178797,198.19538294999802,50760.124982400004 2025-10-18,06:50:48.000,291,11061161,-795,0,1760770247,15160.517270699995,198.17423555999994,50760.145943760006 2025-10-18,06:50:49.000,291,11061154,-795,0,1760770248,15160.44317128999,198.19538294999802,50760.11100816 2025-10-18,06:50:50.000,291,11061096,-795,0,1760770249,15160.335390329994,198.30111990000296,50759.99921424001 2025-10-18,06:50:51.000,291,11061329,-795,0,1760770250,15160.187191509998,198.3293164200004,50759.93633016 2025-10-18,06:50:52.000,291,11061025,-795,0,1760770251,15160.133301029993,198.2940707700036,50759.89440744 2025-10-18,06:50:53.000,291,11061298,-795,0,1760770252,15160.032256379993,198.31521816000168,50759.81754912 2025-10-18,06:50:54.000,291,11061245,-795,0,1760770253,15159.978365900002,198.32226729000104,50759.789600640004 2025-10-18,06:50:55.000,291,11061211,-755,0,1760770254,15159.917739110002,198.49849553999957,50759.859471840005 2025-10-18,06:50:56.000,291,11061252,-795,0,1760770255,15159.823430769997,198.41390597999998,50759.621909760004 2025-10-18,06:50:57.000,291,11061217,-795,0,1760770256,15159.729122429992,198.47029902000213,50759.44723176001 2025-10-18,06:50:58.000,291,11061083,-795,0,1760770257,15159.715649810001,198.54783945000236,50759.572999920005 2025-10-18,06:50:59.000,291,11061156,-795,0,1760770258,15159.668495639991,198.5901342299985,50759.48915448 2025-10-18,06:51:00.000,291,11061152,-795,0,1760770259,15159.621341469996,198.56193771000108,50759.44723176001 2025-10-18,06:51:01.000,291,11061164,-795,0,1760770260,15159.54724205999,198.7381659599996,50759.33543784 2025-10-18,06:51:02.000,291,11061274,-795,0,1760770261,15159.52703312999,198.77341161000368,50759.37037344 2025-10-18,06:51:03.000,291,11061101,-795,0,1760770262,15159.49335158,198.82980464999855,50759.34941208001 2025-10-18,06:51:04.000,291,11061145,-795,0,1760770263,15159.41251586,198.89324682000006,50759.27255376 2025-10-18,06:51:05.000,291,11061106,-795,0,1760770264,15159.34515275999,198.91439420999814,50759.15377272 2025-10-18,06:51:06.000,291,11061083,-795,0,1760770265,15159.29126228,199.0342294200018,50759.1467856 2025-10-18,06:51:07.000,291,11061188,-795,0,1760770266,15159.24410810999,199.08357333000458,50759.0769144 2025-10-18,06:51:08.000,291,11061255,-795,0,1760770267,15159.156536079994,199.0483276800005,50759.02800456 2025-10-18,06:51:09.000,291,11061109,-795,0,1760770268,15159.136327149994,199.23865418999776,50758.97909472 2025-10-18,06:51:10.000,291,11061106,-795,0,1760770269,15159.095909289994,199.16816289000417,50759.04197880001 2025-10-18,06:51:11.000,291,11061167,-795,0,1760770270,15158.961183089988,199.2316050599984,50758.916210639996 2025-10-18,06:51:12.000,291,11061078,-795,0,1760770271,15158.981392019989,199.25275245000375,50758.86031368 2025-10-18,06:51:13.000,291,11061140,-795,0,1760770272,15158.927501539998,199.30209635999927,50758.81140384 2025-10-18,06:51:14.000,291,11061353,-795,0,1760770273,15158.839929510003,199.2950472299999,50758.77646824001 2025-10-18,06:51:15.000,291,11061188,-795,0,1760770274,15158.799511650002,199.40078418000485,50758.748519759996 2025-10-18,06:51:16.000,291,11061160,-795,0,1760770275,15158.658049140002,199.3937350499982,50758.69960992 2025-10-18,06:51:17.000,291,11061228,-795,0,1760770276,15158.664785449997,199.49947200000315,50758.60877736001 2025-10-18,06:51:18.000,291,11061219,-795,0,1760770277,15158.651312829992,199.5065211300025,50758.65070008 2025-10-18,06:51:19.000,291,11061135,-795,0,1760770278,15158.516586630001,199.54881590999867,50758.685635680005 2025-10-18,06:51:20.000,291,11061187,-795,0,1760770279,15158.41554198,199.55586503999803,50758.4830092 2025-10-18,06:51:21.000,291,11061058,-795,0,1760770280,15158.27407947,199.60520895000082,50758.448073600004 2025-10-18,06:51:22.000,291,11061103,-795,0,1760770281,15158.22692529999,199.74619155000255,50758.350253920005 2025-10-18,06:51:23.000,291,11061141,-795,0,1760770282,15158.159562199995,199.83078111000214,50758.448073600004 2025-10-18,06:51:24.000,291,11061123,-795,0,1760770283,15158.058517549995,199.84487937000085,50758.37121528001 2025-10-18,06:51:25.000,291,11061118,-795,0,1760770284,15157.96420920999,199.901272410003,50758.350253920005 2025-10-18,06:51:26.000,291,11061175,-795,0,1760770285,15157.950736589999,199.97176371000387,50758.231472880005 2025-10-18,06:51:27.000,291,11061301,-795,0,1760770286,15157.910318729999,199.99291110000195,50758.17557592001 2025-10-18,06:51:28.000,291,11061297,-795,0,1760770287,15157.802537769989,200.02815674999874,50758.14762744 2025-10-18,06:51:29.000,291,11061182,-795,0,1760770288,15157.681284189988,200.12684457000432,50758.11967896 2025-10-18,06:51:30.000,291,11061283,-795,0,1760770289,15157.640866329988,200.1197954399977,50758.077756239996 2025-10-18,06:51:31.000,291,11061078,-795,0,1760770290,15157.566766919997,200.28192543000478,50757.87512976 2025-10-18,06:51:32.000,291,11061040,-795,0,1760770291,15157.411831789992,200.2960236900035,50757.910065359996 2025-10-18,06:51:33.000,291,11061165,-795,0,1760770292,15157.283841899996,200.32422021000093,50757.8541684 2025-10-18,06:51:34.000,291,11061174,-795,0,1760770293,15157.229951419991,200.32422021000093,50757.84019416001 2025-10-18,06:51:35.000,291,11061137,-795,0,1760770294,15157.10869783999,200.38061325000308,50757.81224568 2025-10-18,06:51:36.000,291,11061030,-795,0,1760770295,15157.05480736,200.53569411000353,50757.798271440006 2025-10-18,06:51:37.000,291,11061212,-795,0,1760770296,15156.98744425999,200.6061854100044,50757.67250328001 2025-10-18,06:51:38.000,291,11061099,-795,0,1760770297,15157.00765318999,200.6414310600012,50757.742374479996 2025-10-18,06:51:39.000,291,11061149,-795,0,1760770298,15156.96723532999,200.66257844999927,50757.50481240001 2025-10-18,06:51:40.000,291,11060999,-795,0,1760770299,15156.819036509994,200.9022488699993,50757.49083816 2025-10-18,06:51:41.000,291,11061180,-795,0,1760770300,15156.778618649994,200.690774970004,50757.44891544 2025-10-18,06:51:42.000,291,11061227,-795,0,1760770301,15156.738200789994,200.89519973999995,50757.48385104001 2025-10-18,06:51:43.000,291,11061087,-795,0,1760770302,15156.72472816999,200.9022488699993,50757.32314728 2025-10-18,06:51:44.000,291,11061118,-795,0,1760770303,15156.677573999994,201.08552625000448,50757.295198800006 2025-10-18,06:51:45.000,291,11061179,-795,0,1760770304,15156.691046619999,201.06437885999912,50757.274237440004 2025-10-18,06:51:46.000,291,11061090,-795,0,1760770305,15156.684310309989,201.20536146000086,50757.225327600005 2025-10-18,06:51:47.000,291,11061159,-795,0,1760770306,15156.563056729989,201.2335579799983,50757.16244352 2025-10-18,06:51:48.000,291,11061192,-795,0,1760770307,15156.536111489993,201.40273710000474,50757.12052080001 2025-10-18,06:51:49.000,291,11061226,-795,0,1760770308,15156.475484699993,201.3463440600026,50757.106546560004 2025-10-18,06:51:50.000,291,11061041,-795,0,1760770309,15156.448539459998,201.45913013999962,50757.02270112 2025-10-18,06:51:51.000,291,11061303,-795,0,1760770310,15156.387912669998,201.51552318000176,50756.99475264 2025-10-18,06:51:52.000,291,11061201,-795,0,1760770311,15156.482221009988,201.57896535000327,50756.96680416 2025-10-18,06:51:53.000,291,11061259,-795,0,1760770312,15156.394648979993,201.60011274000135,50756.82007464 2025-10-18,06:51:54.000,291,11061256,-795,0,1760770313,15156.354231119993,201.67765317000158,50756.86199736001 2025-10-18,06:51:55.000,291,11061134,-795,0,1760770314,15156.367703739998,201.705849689999,50756.89693296 2025-10-18,06:51:56.000,291,11061006,-795,0,1760770315,15156.253186469992,201.705849689999,50756.86898448 2025-10-18,06:51:57.000,291,11061255,-795,0,1760770316,15156.253186469992,201.86093054999947,50756.75020344 2025-10-18,06:51:58.000,291,11061167,-795,0,1760770317,15156.239713850002,201.82568490000267,50756.75020344 2025-10-18,06:51:59.000,291,11061221,-795,0,1760770318,15156.172350749992,201.91732359000162,50756.76417768001 2025-10-18,06:52:00.000,291,11061068,-795,0,1760770319,15156.104987649996,201.94552010999905,50756.78513904001 2025-10-18,06:52:01.000,291,11061317,-795,0,1760770320,15156.098251340001,201.98076576000312,50756.53360272 2025-10-18,06:52:02.000,291,11061237,-795,0,1760770321,15156.071306099991,202.00896228000056,50756.5615512 2025-10-18,06:52:03.000,291,11061185,-795,0,1760770322,15156.051097169991,202.03010966999864,50756.54757696001 2025-10-18,06:52:04.000,291,11061325,-795,0,1760770323,15156.051097169991,202.07240445000207,50756.505654240005 2025-10-18,06:52:05.000,291,11061184,-795,0,1760770324,15156.037624550001,202.1851905299991,50756.40783456001 2025-10-18,06:52:06.000,291,11061004,-795,0,1760770325,15155.963525139996,202.14289575000294,50756.4218088 2025-10-18,06:52:07.000,291,11061054,-555,0,1760770326,15155.923107279996,202.23453444000188,50756.29604064 2025-10-18,06:52:08.000,291,11061229,-795,0,1760770327,15155.9365799,202.22748531000252,50756.24014368001 2025-10-18,06:52:09.000,291,11061132,-795,0,1760770328,15155.87595311,202.2133870500038,50756.25411792 2025-10-18,06:52:10.000,291,11061196,-795,0,1760770329,15155.87595311,202.28387835000467,50756.07943992 2025-10-18,06:52:11.000,291,11061191,-795,0,1760770330,15155.82879893999,202.33322226000018,50755.98860736 2025-10-18,06:52:12.000,291,11061193,-795,0,1760770331,15155.82879893999,202.3966644300017,50756.03053008 2025-10-18,06:52:13.000,291,11061121,-795,0,1760770332,15155.741226909995,202.33322226000018,50755.98162024 2025-10-18,06:52:14.000,291,11061156,-795,0,1760770333,15155.761435839995,202.38961530000233,50755.90476192001 2025-10-18,06:52:15.000,291,11061154,-795,0,1760770334,15155.64691856999,202.43895920999785,50755.932710400004 2025-10-18,06:52:16.000,291,11061212,-795,0,1760770335,15155.63344595,202.44600834000448,50755.8628392 2025-10-18,06:52:17.000,291,11061221,-795,0,1760770336,15155.491983439999,202.5235487700047,50755.70213544 2025-10-18,06:52:18.000,291,11061206,-795,0,1760770337,15155.54587391999,202.48830312000064,50755.834890720005 2025-10-18,06:52:19.000,291,11061250,-795,0,1760770338,15155.458301889994,202.55174529000215,50755.62527712 2025-10-18,06:52:20.000,291,11061204,-795,0,1760770339,15155.384202479989,202.51649963999807,50755.63925136001 2025-10-18,06:52:21.000,291,11061149,-795,0,1760770340,15155.337048309993,202.63633485000173,50755.4785476 2025-10-18,06:52:22.000,291,11061230,-795,0,1760770341,15155.276421519993,202.53059790000407,50755.50649608 2025-10-18,06:52:23.000,291,11061144,-795,0,1760770342,15155.256212589993,202.62928572000237,50755.4785476 2025-10-18,06:52:24.000,291,11061122,-795,0,1760770343,15155.242739969988,202.56584355000086,50755.4785476 2025-10-18,06:52:25.000,291,11061132,-795,0,1760770344,15155.215794729993,202.6433839800011,50755.4086764 2025-10-18,06:52:26.000,291,11061183,-795,0,1760770345,15155.161904250002,202.69977702000324,50755.380727920005 2025-10-18,06:52:27.000,291,11061233,-795,0,1760770346,15155.141695320002,202.62928572000237,50755.29688248 2025-10-18,06:52:28.000,291,11061249,-795,0,1760770347,15155.087804839997,202.74912092999875,50755.3388052 2025-10-18,06:52:29.000,291,11061221,-795,0,1760770348,15155.020441740002,202.78436658000282,50755.23399840001 2025-10-18,06:52:30.000,291,11061103,-795,0,1760770349,15155.006969119997,202.79846484000154,50755.27592112001 2025-10-18,06:52:31.000,291,11061211,-795,0,1760770350,15154.939606020002,202.8689561400024,50755.18508856001 2025-10-18,06:52:32.000,291,11061230,-795,0,1760770351,15154.953078639992,202.76321919000475,50755.24797264 2025-10-18,06:52:33.000,291,11061323,-795,0,1760770352,15154.831825059991,202.8407596199977,50755.115217360006 2025-10-18,06:52:34.000,291,11061229,-795,0,1760770353,15154.845297679996,202.8548578800037,50755.03835904001 2025-10-18,06:52:35.000,291,11061239,-795,0,1760770354,15154.818352440001,202.8901035300005,50755.20604992001 2025-10-18,06:52:36.000,291,11061052,-795,0,1760770355,15154.831825059991,202.89715265999985,50754.996436320005 2025-10-18,06:52:37.000,291,11061119,-795,0,1760770356,15154.75772565,202.86190701000305,50755.03835904001 2025-10-18,06:52:38.000,291,11061222,-795,0,1760770357,15154.771198269991,202.9042017899992,50754.97547496 2025-10-18,06:52:39.000,291,11061212,-795,0,1760770358,15154.771198269991,202.8901035300005,50754.94053936001 2025-10-18,06:52:40.000,291,11061159,-795,0,1760770359,15154.69036254999,202.87600527000177,50754.926565120004 2025-10-18,06:52:41.000,291,11061256,-795,0,1760770360,15154.63647207,202.86190701000305,50754.91957800001 2025-10-18,06:52:42.000,291,11061133,-795,0,1760770361,15154.56910896999,202.8407596199977,50754.83573256 2025-10-18,06:52:43.000,291,11061057,-795,0,1760770362,15154.57584528,202.91830004999792,50754.78682272 2025-10-18,06:52:44.000,291,11061126,-795,0,1760770363,15154.602790519995,202.8901035300005,50754.86368104 2025-10-18,06:52:45.000,291,11061167,-795,0,1760770364,15154.54890003999,202.81961222999962,50754.80079696001 2025-10-18,06:52:46.000,291,11061170,-795,0,1760770365,15154.47480063,202.88305440000113,50754.730925760006 2025-10-18,06:52:47.000,291,11061037,-795,0,1760770366,15154.49500956,202.84780875000433,50754.68900304 2025-10-18,06:52:48.000,291,11061236,-795,0,1760770367,15154.461328009995,202.81961222999962,50754.63310608001 2025-10-18,06:52:49.000,291,11061244,-795,0,1760770368,15154.44785538999,202.92534918000456,50754.59817048 2025-10-18,06:52:50.000,291,11061190,-795,0,1760770369,15154.35354705,202.87600527000177,50754.68201592001 2025-10-18,06:52:51.000,291,11061254,-795,0,1760770370,15154.36701966999,202.8901035300005,50754.61913184 2025-10-18,06:52:52.000,291,11061260,-795,0,1760770371,15154.299656569994,202.88305440000113,50754.52829928 2025-10-18,06:52:53.000,291,11061067,-795,0,1760770372,15154.319865499994,202.83371048999834,50754.55624776001 2025-10-18,06:52:54.000,291,11061151,-795,0,1760770373,15154.259238709994,202.84780875000433,50754.52131216 2025-10-18,06:52:55.000,291,11061137,-795,0,1760770374,15154.252502399999,202.86190701000305,50754.423492480004 2025-10-18,06:52:56.000,291,11061253,-795,0,1760770375,15154.218820849994,202.84780875000433,50754.395544000006 2025-10-18,06:52:57.000,291,11061061,-795,0,1760770376,15154.272711329999,202.81961222999962,50754.36759552001 2025-10-18,06:52:58.000,291,11061148,-795,0,1760770377,15154.198611919994,202.81256310000026,50754.40951824 2025-10-18,06:52:59.000,291,11061113,-795,0,1760770378,15154.191875609999,202.78436658000282,50754.33265992 2025-10-18,06:53:00.000,291,11061186,-795,0,1760770379,15154.185139299989,202.8055139700009,50754.33964704 2025-10-18,06:53:01.000,291,11061053,-795,0,1760770380,15154.137985129993,202.82666135999898,50754.26278872 2025-10-18,06:53:02.000,291,11061052,-795,0,1760770381,15154.124512509989,202.8055139700009,50754.206891760005 2025-10-18,06:53:03.000,291,11061119,-795,0,1760770382,15154.144721439989,202.8407596199977,50754.24182736 2025-10-18,06:53:04.000,291,11061192,-795,0,1760770383,15154.050413099998,202.79141571000218,50754.16496904 2025-10-18,06:53:05.000,291,11061166,-795,0,1760770384,15154.030204169998,202.8407596199977,50754.13003344001 2025-10-18,06:53:06.000,291,11061291,-795,0,1760770385,15154.023467859988,202.72797354000068,50754.05317512001 2025-10-18,06:53:07.000,291,11061283,-795,0,1760770386,15153.902214280002,202.79141571000218,50754.157981920005 2025-10-18,06:53:08.000,291,11061234,-795,0,1760770387,15153.908950589997,202.82666135999898,50754.09509784 2025-10-18,06:53:09.000,291,11061126,-795,0,1760770388,15153.922423210002,202.79846484000154,50754.02522664 2025-10-18,06:53:10.000,291,11061159,-795,0,1760770389,15153.895477969992,202.81961222999962,50753.990291040005 2025-10-18,06:53:11.000,291,11061210,-795,0,1760770390,15153.807905939997,202.7420717999994,50753.920419840004 2025-10-18,06:53:12.000,291,11061200,-795,0,1760770391,15153.794433319992,202.83371048999834,50753.941381200006 2025-10-18,06:53:13.000,291,11061256,-795,0,1760770392,15153.841587490002,202.8055139700009,50753.96234256001 2025-10-18,06:53:14.000,291,11061215,-795,0,1760770393,15153.774224389992,202.87600527000177,50753.88548424001 2025-10-18,06:53:15.000,291,11061091,-795,0,1760770394,15153.754015459992,202.89715265999985,50753.941381200006 2025-10-18,06:53:16.000,291,11061174,-795,0,1760770395,15153.740542840002,202.93944744000328,50753.96932968 2025-10-18,06:53:17.000,291,11061219,-795,0,1760770396,15153.747279149997,202.9042017899992,50753.892471360006 2025-10-18,06:53:18.000,291,11061133,-795,0,1760770397,15153.686652359997,203.02403700000286,50753.93439408001 2025-10-18,06:53:19.000,291,11061154,-795,0,1760770398,15153.619289260001,203.0028896100048,50753.87849712 2025-10-18,06:53:20.000,291,11061136,-795,0,1760770399,15153.599080330001,202.97469309000007,50753.8365744 2025-10-18,06:53:21.000,291,11061204,-795,0,1760770400,15153.545189849996,203.03813526000158,50753.74574184001 2025-10-18,06:53:22.000,291,11061161,-795,0,1760770401,15153.524980919996,203.03813526000158,50753.71779336001 2025-10-18,06:53:23.000,291,11061122,-795,0,1760770402,15153.47109043999,202.99584047999815,50753.6618964 2025-10-18,06:53:24.000,291,11061125,-795,0,1760770403,15153.464354129996,203.07338090999838,50753.67587064001 2025-10-18,06:53:25.000,291,11061203,-795,0,1760770404,15153.39025471999,203.06633177999902,50753.62696080001 2025-10-18,06:53:26.000,291,11061199,-795,0,1760770405,15153.343100549995,203.1509213399986,50753.63394792 2025-10-18,06:53:27.000,291,11061130,-795,0,1760770406,15153.33636424,203.13682307999989,50753.71779336001 2025-10-18,06:53:28.000,291,11061132,-795,0,1760770407,15153.23531959,203.1650196000046,50753.64792216001 2025-10-18,06:53:29.000,291,11061174,-795,0,1760770408,15153.20837434999,203.1509213399986,50753.51516688 2025-10-18,06:53:30.000,291,11061130,-795,0,1760770409,15153.201638039995,203.22846176999883,50753.47324416 2025-10-18,06:53:31.000,291,11061123,-795,0,1760770410,15153.114066009999,203.2143635100001,50753.45926992001 2025-10-18,06:53:32.000,291,11061256,-795,0,1760770411,15153.039966599994,203.22846176999883,50753.417347200004 2025-10-18,06:53:33.000,291,11061262,-795,0,1760770412,15152.999548739994,203.24960916000418,50753.44529568 2025-10-18,06:53:34.000,291,11061206,-795,0,1760770413,15152.918713019993,203.24960916000418,50753.38241160001 2025-10-18,06:53:35.000,291,11061120,-795,0,1760770414,15152.837877299993,203.27780568000162,50753.35446312 2025-10-18,06:53:36.000,291,11061093,-795,0,1760770415,15152.790723129998,203.3482969800025,50753.21472072001 2025-10-18,06:53:37.000,291,11061121,-795,0,1760770416,15152.757041579993,203.34124785000313,50753.30555328 2025-10-18,06:53:38.000,291,11061265,-795,0,1760770417,15152.669469549997,203.41878828000335,50753.24266920001 2025-10-18,06:53:39.000,291,11061139,-795,0,1760770418,15152.655996929992,203.41878828000335,50753.22869496 2025-10-18,06:53:40.000,291,11061118,-795,0,1760770419,15152.622315380002,203.48927958000422,50753.2077336 2025-10-18,06:53:41.000,291,11061176,-795,0,1760770420,15152.507798109997,203.52452523000102,50753.07497832001 2025-10-18,06:53:42.000,291,11061118,-795,0,1760770421,15152.541479660002,203.52452523000102,50753.12388816001 2025-10-18,06:53:43.000,291,11061062,-795,0,1760770422,15152.480852870001,203.58091827000317,50753.102926800006 2025-10-18,06:53:44.000,291,11061204,-795,0,1760770423,15152.440435010001,203.58091827000317,50753.102926800006 2025-10-18,06:53:45.000,291,11061128,-795,0,1760770424,15152.352862979991,203.6091147900006,50753.1378624 2025-10-18,06:53:46.000,291,11061159,-795,0,1760770425,15152.332654049991,203.66550783000275,50753.02606848001 2025-10-18,06:53:47.000,291,11061176,-795,0,1760770426,15152.2989725,203.64436044000468,50753.00510712001 2025-10-18,06:53:48.000,291,11061192,-795,0,1760770427,15152.224873089996,203.68665522000083,50752.97715864001 2025-10-18,06:53:49.000,291,11061205,-795,0,1760770428,15152.19792785,203.7219008700049,50752.9631844 2025-10-18,06:53:50.000,291,11061171,-795,0,1760770429,15152.103619509995,203.7571465200017,50752.83741624001 2025-10-18,06:53:51.000,291,11061141,-795,0,1760770430,15151.99583855,203.77829390999977,50752.73959656001 2025-10-18,06:53:52.000,291,11061130,-795,0,1760770431,15151.941948069994,203.76419565000106,50752.816454880005 2025-10-18,06:53:53.000,291,11061201,-795,0,1760770432,15151.84763972999,203.81353956000385,50752.79549352 2025-10-18,06:53:54.000,291,11061220,-795,0,1760770433,15151.813958179999,203.87698172999808,50752.72562232 2025-10-18,06:53:55.000,291,11061110,-795,0,1760770434,15151.733122459998,203.92632564000087,50752.73260944 2025-10-18,06:53:56.000,291,11061171,-795,0,1760770435,15151.618605189993,203.93337477000023,50752.69068672001 2025-10-18,06:53:57.000,291,11061143,-795,0,1760770436,15151.659023049993,203.98976781000238,50752.71164808001 2025-10-18,06:53:58.000,291,11061159,-795,0,1760770437,15151.497351609993,204.1025538899994,50752.67671248 2025-10-18,06:53:59.000,291,11061287,-795,0,1760770438,15151.456933749992,204.12370128000475,50752.60684128 2025-10-18,06:54:00.000,291,11061267,-795,0,1760770439,15151.423252200002,204.11665214999812,50752.67671248 2025-10-18,06:54:01.000,291,11061177,-795,0,1760770440,15151.315471239992,204.18009431999963,50752.57190568001 2025-10-18,06:54:02.000,291,11061176,-795,0,1760770441,15151.248108139996,204.22943823000242,50752.53697008 2025-10-18,06:54:03.000,291,11061242,-795,0,1760770442,15151.241371830001,204.34222430999944,50752.46709888 2025-10-18,06:54:04.000,291,11061076,-795,0,1760770443,15151.194217659991,204.39156822000223,50752.49504736 2025-10-18,06:54:05.000,291,11061121,-795,0,1760770444,15151.167272419996,204.42681386999902,50752.362292080004 2025-10-18,06:54:06.000,291,11061184,-795,0,1760770445,15151.180745040001,204.44796126000438,50752.39024056 2025-10-18,06:54:07.000,291,11061240,-795,0,1760770446,15151.153799799991,204.53255082000396,50752.3692792 2025-10-18,06:54:08.000,291,11061134,-795,0,1760770447,15151.113381939991,204.61714038000355,50752.42517616001 2025-10-18,06:54:09.000,291,11061223,-795,0,1760770448,15151.072964079991,204.63123864000227,50752.34831784 2025-10-18,06:54:10.000,291,11061189,-795,0,1760770449,15151.05275514999,204.67353341999842,50752.32036936 2025-10-18,06:54:11.000,291,11061196,-795,0,1760770450,15150.99212835999,204.70172994000313,50752.35530496001 2025-10-18,06:54:12.000,291,11061222,-795,0,1760770451,15150.97865574,204.78631950000272,50752.34133072 2025-10-18,06:54:13.000,291,11061093,-795,0,1760770452,15150.85740216,204.772221240004,50752.32036936 2025-10-18,06:54:14.000,291,11061248,-795,0,1760770453,15150.87087477999,204.82156514999951,50752.32036936 2025-10-18,06:54:15.000,291,11061136,-795,0,1760770454,15150.823720609995,204.80041776000144,50752.32036936 2025-10-18,06:54:16.000,291,11061167,-795,0,1760770455,15150.8169843,204.9061547099991,50752.215562560006 2025-10-18,06:54:17.000,291,11061196,-795,0,1760770456,15150.74962119999,204.9343512300038,50752.11075576 2025-10-18,06:54:18.000,291,11061199,-795,0,1760770457,15150.79003905999,204.99779339999805,50752.12473 2025-10-18,06:54:19.000,291,11061238,-795,0,1760770458,15150.742884889994,204.98369513999933,50752.08280728 2025-10-18,06:54:20.000,291,11061160,-795,0,1760770459,15150.68899440999,204.98369513999933,50752.047871680006 2025-10-18,06:54:21.000,291,11061147,-795,0,1760770460,15150.655312859999,205.04008818000148,50751.93607776 2025-10-18,06:54:22.000,291,11061177,-795,0,1760770461,15150.662049169994,205.10353035000298,50752.00594896 2025-10-18,06:54:23.000,291,11061207,-795,0,1760770462,15150.675521789999,205.1176286100017,50751.97101336001 2025-10-18,06:54:24.000,291,11061194,-795,0,1760770463,15150.614894999999,205.22336555999937,50751.99197472 2025-10-18,06:54:25.000,291,11061193,-795,0,1760770464,15150.587949759989,205.27270947000216,50751.9849876 2025-10-18,06:54:26.000,291,11061158,-795,0,1760770465,15150.554268209999,205.3643481600011,50751.88716792 2025-10-18,06:54:27.000,291,11061173,-795,0,1760770466,15150.540795589994,205.34320077000302,50751.96402624 2025-10-18,06:54:28.000,291,11061186,-795,0,1760770467,15150.466696179989,205.4277903300026,50751.85223232001 2025-10-18,06:54:29.000,291,11061258,-795,0,1760770468,15150.453223559998,205.44893772000069,50751.78934824 2025-10-18,06:54:30.000,291,11061144,-795,0,1760770469,15150.486905109989,205.44893772000069,50751.78934824 2025-10-18,06:54:31.000,291,11061234,-795,0,1760770470,15150.446487249988,205.51942902000155,50751.70550280001 2025-10-18,06:54:32.000,291,11061123,-795,0,1760770471,15150.459959869993,205.5617237999977,50751.66358008001 2025-10-18,06:54:33.000,291,11061285,-795,0,1760770472,15150.318497359993,205.64631336000457,50751.66358008001 2025-10-18,06:54:34.000,291,11061231,-795,0,1760770473,15150.345442599988,205.6110677100005,50751.65659296 2025-10-18,06:54:35.000,291,11061123,-795,0,1760770474,15150.318497359993,205.65336249000393,50751.56576040001 2025-10-18,06:54:36.000,291,11061145,-795,0,1760770475,15150.284815810002,205.68155901000137,50751.6705672 2025-10-18,06:54:37.000,291,11061241,-795,0,1760770476,15150.271343189997,205.75205031000223,50751.642618720005 2025-10-18,06:54:38.000,291,11061144,-795,0,1760770477,15150.311761049998,205.80139421999775,50751.56576040001 2025-10-18,06:54:39.000,291,11061168,-795,0,1760770478,15150.264606880002,205.7943450899984,50751.50287632 2025-10-18,06:54:40.000,291,11061154,-795,0,1760770479,15150.264606880002,205.90008204000333,50751.51685056001 2025-10-18,06:54:41.000,291,11061283,-795,0,1760770480,15150.183771160002,205.9212294300014,50751.43300512 2025-10-18,06:54:42.000,291,11061200,-795,0,1760770481,15150.190507469997,205.9846716000029,50751.44697936001 2025-10-18,06:54:43.000,291,11061074,-795,0,1760770482,15150.143353300002,206.01286812000035,50751.43999224 2025-10-18,06:54:44.000,291,11061143,-795,0,1760770483,15150.129880679997,206.01286812000035,50751.4609536 2025-10-18,06:54:45.000,291,11061153,-795,0,1760770484,15150.102935440002,206.11155593999865,50751.405056640004 2025-10-18,06:54:46.000,291,11061190,-795,0,1760770485,15150.116408059992,206.09745767999993,50751.34217256 2025-10-18,06:54:47.000,291,11061265,-795,0,1760770486,15150.123144370002,206.12565420000465,50751.34217256 2025-10-18,06:54:48.000,291,11061166,-795,0,1760770487,15150.089462819997,206.20319463000487,50751.24435288 2025-10-18,06:54:49.000,291,11061069,-795,0,1760770488,15150.015363409992,206.17499811000016,50751.23037864001 2025-10-18,06:54:50.000,291,11061130,-795,0,1760770489,15150.035572339992,206.132703330004,50751.27928848001 2025-10-18,06:54:51.000,291,11061212,-795,0,1760770490,15149.981681860001,206.20319463000487,50751.23037864001 2025-10-18,06:54:52.000,291,11061134,-795,0,1760770491,15149.981681860001,206.2172928900036,50751.22339152 2025-10-18,06:54:53.000,291,11061162,-795,0,1760770492,15150.015363409992,206.28778419000446,50751.17448168 2025-10-18,06:54:54.000,291,11061215,-795,0,1760770493,15149.995154479991,206.30188245000318,50751.069674880004 2025-10-18,06:54:55.000,291,11061166,-795,0,1760770494,15149.948000309996,206.3159807100019,50751.15352032 2025-10-18,06:54:56.000,291,11061193,-795,0,1760770495,15149.914318759991,206.33712809999997,50751.16050744001 2025-10-18,06:54:57.000,291,11061203,-795,0,1760770496,15149.88063721,206.30893158000254,50751.04871352 2025-10-18,06:54:58.000,291,11061179,-795,0,1760770497,15149.914318759991,206.36532462000469,50750.9369196 2025-10-18,06:54:59.000,291,11061142,-795,0,1760770498,15149.948000309996,206.37237375000404,50750.96486808001 2025-10-18,06:55:00.000,291,11061282,-795,0,1760770499,15149.907582449996,206.3794228800034,50750.901984000004 2025-10-18,06:55:01.000,291,11061071,-795,0,1760770500,15149.826746729996,206.4428650500049,50750.72730600001 2025-10-18,06:55:02.000,291,11061229,-795,0,1760770501,15149.894109829991,206.4781107000017,50750.804164320005 2025-10-18,06:55:03.000,291,11061213,-675,0,1760770502,15149.867164589996,206.52040547999786,50750.74128024 2025-10-18,06:55:04.000,291,11061194,-795,0,1760770503,15149.81327410999,206.54860200000257,50750.79717720001 2025-10-18,06:55:05.000,291,11061218,-795,0,1760770504,15149.77959256,206.5627002600013,50750.79717720001 2025-10-18,06:55:06.000,291,11061071,-795,0,1760770505,15149.84021935,206.5979459099981,50750.7622416 2025-10-18,06:55:07.000,291,11061195,-795,0,1760770506,15149.79980149,206.60499504000472,50750.71333176 2025-10-18,06:55:08.000,291,11061141,-795,0,1760770507,15149.786328869995,206.61204417000408,50750.685383280004 2025-10-18,06:55:09.000,291,11061162,-715,0,1760770508,15149.71222945999,206.58384764999937,50750.6224992 2025-10-18,06:55:10.000,291,11061068,-755,0,1760770509,15149.65833898,206.58384764999937,50750.6224992 2025-10-18,06:55:11.000,291,11061140,-795,0,1760770510,15149.624657429995,206.5627002600013,50750.52467952 2025-10-18,06:55:12.000,291,11061114,-795,0,1760770511,15149.624657429995,206.60499504000472,50750.47576968 2025-10-18,06:55:13.000,291,11061152,-795,0,1760770512,15149.65160266999,206.5979459099981,50750.552628 2025-10-18,06:55:14.000,291,11061092,-795,0,1760770513,15149.57750326,206.5979459099981,50750.52467952 2025-10-18,06:55:15.000,291,11061286,-795,0,1760770514,15149.59771219,206.64728982000088,50750.43384696 2025-10-18,06:55:16.000,291,11061110,-795,0,1760770515,15149.59771219,206.63319156000216,50750.47576968 2025-10-18,06:55:17.000,291,11061132,-795,0,1760770516,15149.57076694999,206.75302676999854,50750.468782560005 2025-10-18,06:55:18.000,291,11061204,-795,0,1760770517,15149.55055801999,206.67548633999832,50750.40589848 2025-10-18,06:55:19.000,291,11061267,-795,0,1760770518,15149.57750326,206.68253546999767,50750.46179544001 2025-10-18,06:55:20.000,291,11061242,-795,0,1760770519,15149.59097587999,206.68253546999767,50750.51070528001 2025-10-18,06:55:21.000,291,11061221,-795,0,1760770520,15149.59097587999,206.6261424300028,50750.398911360004 2025-10-18,06:55:22.000,291,11061113,-795,0,1760770521,15149.59097587999,206.66843720999896,50750.38493712 2025-10-18,06:55:23.000,291,11061147,-795,0,1760770522,15149.59097587999,206.69663373000367,50750.350001520004 2025-10-18,06:55:24.000,291,11061192,-795,0,1760770523,15149.51687647,206.6613880799996,50750.40589848 2025-10-18,06:55:25.000,291,11061069,-795,0,1760770524,15149.57076694999,206.69663373000367,50750.3080788 2025-10-18,06:55:26.000,291,11061213,-795,0,1760770525,15149.51014015999,206.66843720999896,50750.2382076 2025-10-18,06:55:27.000,291,11061110,-795,0,1760770526,15149.523612779994,206.60499504000472,50750.25916896 2025-10-18,06:55:28.000,291,11061216,-795,0,1760770527,15149.48993122999,206.68253546999767,50750.33602728 2025-10-18,06:55:29.000,291,11061234,-795,0,1760770528,15149.523612779994,206.66843720999896,50750.24519472001 2025-10-18,06:55:30.000,291,11061141,-795,0,1760770529,15149.51687647,206.64024069000152,50750.19628488001 2025-10-18,06:55:31.000,291,11061096,-795,0,1760770530,15149.422568129994,206.67548633999832,50750.19628488001 2025-10-18,06:55:32.000,291,11061197,-795,0,1760770531,15149.395622889999,206.64024069000152,50750.07051672 2025-10-18,06:55:33.000,291,11061175,-795,0,1760770532,15149.44951336999,206.58384764999937,50750.09147808 2025-10-18,06:55:34.000,291,11061075,-795,0,1760770533,15149.42930443999,206.61204417000408,50750.05654248001 2025-10-18,06:55:35.000,291,11061158,-795,0,1760770534,15149.402359199994,206.57679852,50750.084490960005 2025-10-18,06:55:36.000,291,11061143,-795,0,1760770535,15149.42930443999,206.56974939000065,50750.133400800005 2025-10-18,06:55:37.000,291,11061180,-795,0,1760770536,15149.422568129994,206.5979459099981,50750.084490960005 2025-10-18,06:55:38.000,291,11061213,-795,0,1760770537,15149.395622889999,206.53450374000386,50749.9936584 2025-10-18,06:55:39.000,291,11061214,-795,0,1760770538,15149.328259789989,206.52040547999786,50749.98667128001 2025-10-18,06:55:40.000,291,11061164,-795,0,1760770539,15149.294578239998,206.54860200000257,50749.965709920005 2025-10-18,06:55:41.000,291,11061111,-755,0,1760770540,15149.308050859989,206.52040547999786,50749.90981296001 2025-10-18,06:55:42.000,291,11061180,-795,0,1760770541,15149.287841929989,206.44991418000427,50749.88186448 2025-10-18,06:55:43.000,291,11061157,-795,0,1760770542,15149.287841929989,206.464012440003,50749.86090312001 2025-10-18,06:55:44.000,291,11061093,-795,0,1760770543,15149.267632999989,206.464012440003,50749.853916 2025-10-18,06:55:45.000,291,11061135,-795,0,1760770544,15149.334996099999,206.464012440003,50749.77705768 2025-10-18,06:55:46.000,291,11061171,-795,0,1760770545,15149.348468719989,206.42876678999892,50749.853916 2025-10-18,06:55:47.000,291,11061087,-795,0,1760770546,15149.287841929989,206.45696331000363,50749.7840448 2025-10-18,06:55:48.000,291,11061163,-795,0,1760770547,15149.267632999989,206.464012440003,50749.70718648 2025-10-18,06:55:49.000,291,11061196,-795,0,1760770548,15149.267632999989,206.42171765999956,50749.72116072001 2025-10-18,06:55:50.000,291,11061225,-795,0,1760770549,15149.301314549994,206.48515983000107,50749.65827664 2025-10-18,06:55:51.000,291,11061260,-795,0,1760770550,15149.213742519998,206.40761940000084,50749.581418320005 2025-10-18,06:55:52.000,291,11061147,-795,0,1760770551,15149.301314549994,206.34417722999933,50749.679238000004 2025-10-18,06:55:53.000,291,11061243,-795,0,1760770552,15149.213742519998,206.30893158000254,50749.581418320005 2025-10-18,06:55:54.000,291,11061174,-795,0,1760770553,15149.200269899993,206.34417722999933,50749.62334104001 2025-10-18,06:55:55.000,291,11061099,-755,0,1760770554,15149.186797279988,206.29483332000382,50749.48359864001 2025-10-18,06:55:56.000,291,11061198,-795,0,1760770555,15149.200269899993,206.30893158000254,50749.560456960004 2025-10-18,06:55:57.000,291,11061225,-795,0,1760770556,15149.159852039993,206.29483332000382,50749.4696244 2025-10-18,06:55:58.000,291,11061125,-795,0,1760770557,15149.099225249993,206.25958766999975,50749.50456000001 2025-10-18,06:55:59.000,291,11061195,-795,0,1760770558,15149.146379419988,206.25958766999975,50749.4696244 2025-10-18,06:56:00.000,291,11061255,-795,0,1760770559,15149.079016319993,206.27368592999846,50749.49058576 2025-10-18,06:56:01.000,291,11061059,-795,0,1760770560,15149.031862149997,206.28073505999782,50749.43468880001 2025-10-18,06:56:02.000,291,11061178,-795,0,1760770561,15149.079016319993,206.2525385400004,50749.54648272 2025-10-18,06:56:03.000,291,11061247,-795,0,1760770562,15149.079016319993,206.28778419000446,50749.43468880001 2025-10-18,06:56:04.000,291,11061151,-795,0,1760770563,15148.991444289997,206.28073505999782,50749.413727440005 2025-10-18,06:56:05.000,291,11061114,-795,0,1760770564,15148.984707980002,206.17499811000016,50749.42071456 2025-10-18,06:56:06.000,291,11061200,-795,0,1760770565,15148.998180599992,206.15385072000208,50749.2600108 2025-10-18,06:56:07.000,291,11061214,-795,0,1760770566,15149.038598459992,206.17499811000016,50749.33686912001 2025-10-18,06:56:08.000,291,11061265,-795,0,1760770567,15148.977971669992,206.118605069998,50749.32289488 2025-10-18,06:56:09.000,291,11061245,-795,0,1760770568,15149.004916910002,206.01286812000035,50749.25302368 2025-10-18,06:56:10.000,291,11061043,-795,0,1760770569,15149.018389529992,206.09040855000057,50749.2250752 2025-10-18,06:56:11.000,291,11061160,-795,0,1760770570,15149.025125840002,206.005818990001,50749.23206232 2025-10-18,06:56:12.000,291,11061198,-795,0,1760770571,15148.964499050002,205.99876986000163,50749.18315248 2025-10-18,06:56:13.000,291,11061138,-795,0,1760770572,15149.031862149997,205.96352421000483,50749.078345680005 2025-10-18,06:56:14.000,291,11061137,-795,0,1760770573,15148.944290120002,206.0199172499997,50749.0853328 2025-10-18,06:56:15.000,291,11061263,-795,0,1760770574,15148.964499050002,206.01286812000035,50749.127255520005 2025-10-18,06:56:16.000,291,11061202,-795,0,1760770575,15148.937553809992,206.03401550999843,50749.0154616 2025-10-18,06:56:17.000,291,11061272,-795,0,1760770576,15148.977971669992,205.99172073000227,50749.00148736001 2025-10-18,06:56:18.000,291,11061150,-795,0,1760770577,15148.917344879992,206.03401550999843,50749.05039720001 2025-10-18,06:56:19.000,291,11061195,-795,0,1760770578,15148.991444289997,206.02696637999907,50748.99450024 2025-10-18,06:56:20.000,291,11061122,-795,0,1760770579,15148.897135949992,206.04811377000442,50748.9455904 2025-10-18,06:56:21.000,291,11061191,-795,0,1760770580,15148.863454400002,205.99876986000163,50748.8757192 2025-10-18,06:56:22.000,291,11061219,-795,0,1760770581,15148.903872260002,206.09745767999993,50748.92462904 2025-10-18,06:56:23.000,291,11061255,-795,0,1760770582,15148.930817499997,206.132703330004,50748.79886088 2025-10-18,06:56:24.000,291,11061132,-795,0,1760770583,15148.971235359997,206.11155593999865,50748.82680936 2025-10-18,06:56:25.000,291,11061187,-795,0,1760770584,15148.930817499997,206.17499811000016,50748.791873760005 2025-10-18,06:56:26.000,291,11061179,-795,0,1760770585,15149.004916910002,206.16089985000144,50748.76392528001 2025-10-18,06:56:27.000,291,11061186,-795,0,1760770586,15148.910608569997,206.18909636999888,50748.7709124 2025-10-18,06:56:28.000,291,11061203,-795,0,1760770587,15149.018389529992,206.19614549999824,50748.82680936 2025-10-18,06:56:29.000,291,11061185,-795,0,1760770588,15149.031862149997,206.118605069998,50748.742963920005 2025-10-18,06:56:30.000,291,11061247,-795,0,1760770589,15149.065543700002,206.118605069998,50748.76392528001 2025-10-18,06:56:31.000,291,11061191,-795,0,1760770590,15149.065543700002,206.16089985000144,50748.66610560001 2025-10-18,06:56:32.000,291,11061179,-795,0,1760770591,15149.052071079997,206.0692611600025,50748.638157119996 2025-10-18,06:56:33.000,291,11061173,-795,0,1760770592,15149.065543700002,206.132703330004,50748.65213136 2025-10-18,06:56:34.000,291,11061163,-795,0,1760770593,15149.065543700002,206.12565420000465,50748.64514424001 2025-10-18,06:56:35.000,291,11061253,-795,0,1760770594,15149.072280009997,206.11155593999865,50748.59623440001 2025-10-18,06:56:36.000,291,11061299,-795,0,1760770595,15149.092488939998,206.11155593999865,50748.53335032 2025-10-18,06:56:37.000,291,11061179,-795,0,1760770596,15149.105961560002,206.09745767999993,50748.505401840004 2025-10-18,06:56:38.000,291,11061169,-795,0,1760770597,15149.146379419988,206.0199172499997,50748.51238896 2025-10-18,06:56:39.000,291,11061159,-795,0,1760770598,15149.112697869998,206.09745767999993,50748.61020864 2025-10-18,06:56:40.000,291,11061158,-795,0,1760770599,15149.126170490003,206.03401550999843,50748.56828592001 2025-10-18,06:56:41.000,291,11061191,-795,0,1760770600,15149.119434179993,206.06221203000314,50748.456492000005 2025-10-18,06:56:42.000,291,11061278,-795,0,1760770601,15149.240687759993,206.0199172499997,50748.53335032 2025-10-18,06:56:43.000,291,11061164,-795,0,1760770602,15149.227215139988,206.04106463999778,50748.5612988 2025-10-18,06:56:44.000,291,11061193,-635,0,1760770603,15149.240687759993,206.06221203000314,50748.575273040005 2025-10-18,06:56:45.000,291,11061187,-795,0,1760770604,15149.207006209988,206.05516290000378,50748.44251776 2025-10-18,06:56:46.000,291,11061329,-795,0,1760770605,15149.227215139988,206.005818990001,50748.456492000005 2025-10-18,06:56:47.000,291,11061190,-795,0,1760770606,15149.254160379998,205.99172073000227,50748.44950488001 2025-10-18,06:56:48.000,291,11061158,-795,0,1760770607,15149.334996099999,206.0692611600025,50748.47745336001 2025-10-18,06:56:49.000,291,11061168,-795,0,1760770608,15149.321523479994,205.99876986000163,50748.358672320006 2025-10-18,06:56:50.000,291,11061191,-795,0,1760770609,15149.213742519998,206.03401550999843,50748.37963368001 2025-10-18,06:56:51.000,291,11061209,-795,0,1760770610,15149.240687759993,205.94237681999948,50748.2468784 2025-10-18,06:56:52.000,291,11061211,-795,0,1760770611,15149.254160379998,205.99876986000163,50748.3866208 2025-10-18,06:56:53.000,291,11061160,-795,0,1760770612,15149.260896689993,206.02696637999907,50748.4215564 2025-10-18,06:56:54.000,291,11061063,-795,0,1760770613,15149.254160379998,205.94237681999948,50748.35168520001 2025-10-18,06:56:55.000,291,11061220,-795,0,1760770614,15149.267632999989,205.96352421000483,50748.33072384001 2025-10-18,06:56:56.000,291,11060993,-795,0,1760770615,15149.254160379998,205.94942594999884,50748.21194280001 2025-10-18,06:56:57.000,291,11061103,-795,0,1760770616,15149.254160379998,205.9705733400042,50748.23290416001 2025-10-18,06:56:58.000,291,11061303,-795,0,1760770617,15149.294578239998,206.02696637999907,50748.14207160001 2025-10-18,06:56:59.000,291,11061057,-795,0,1760770618,15149.328259789989,205.94237681999948,50748.1770072 2025-10-18,06:57:00.000,291,11061196,-795,0,1760770619,15149.314787169998,205.99876986000163,50748.170020080004 2025-10-18,06:57:01.000,291,11061198,-795,0,1760770620,15149.267632999989,205.92827856000076,50747.967393599996 2025-10-18,06:57:02.000,291,11061179,-795,0,1760770621,15149.227215139988,206.005818990001,50748.05123904 2025-10-18,06:57:03.000,291,11061258,-795,0,1760770622,15149.281105619993,205.94237681999948,50748.023290560006 2025-10-18,06:57:04.000,291,11061137,-795,0,1760770623,15149.254160379998,205.94237681999948,50748.05822616 2025-10-18,06:57:05.000,291,11061139,-795,0,1760770624,15149.274369309998,206.0199172499997,50747.97438072001 2025-10-18,06:57:06.000,291,11061095,-795,0,1760770625,15149.301314549994,205.9846716000029,50748.00931632 2025-10-18,06:57:07.000,291,11061266,-795,0,1760770626,15149.341732409994,205.9846716000029,50748.05123904 2025-10-18,06:57:08.000,291,11061077,-795,0,1760770627,15149.254160379998,206.0692611600025,50748.00931632 2025-10-18,06:57:09.000,291,11061222,-795,0,1760770628,15149.341732409994,205.99172073000227,50747.91149664 2025-10-18,06:57:10.000,291,11061194,-795,0,1760770629,15149.260896689993,205.9846716000029,50747.94643224001 2025-10-18,06:57:11.000,291,11061043,-795,0,1760770630,15149.294578239998,206.04811377000442,50747.82765120001 2025-10-18,06:57:12.000,291,11061134,-795,0,1760770631,15149.254160379998,206.05516290000378,50747.82765120001 2025-10-18,06:57:13.000,291,11061215,-795,0,1760770632,15149.247424069988,205.93532769000012,50747.8625868 2025-10-18,06:57:14.000,291,11061222,-795,0,1760770633,15149.267632999989,206.01286812000035,50747.89752240001 2025-10-18,06:57:15.000,291,11061204,-795,0,1760770634,15149.233951449998,206.005818990001,50747.80668984001 2025-10-18,06:57:16.000,291,11061085,-795,0,1760770635,15149.294578239998,206.005818990001,50747.785728480005 2025-10-18,06:57:17.000,291,11061161,-795,0,1760770636,15149.294578239998,206.0199172499997,50747.7927156 2025-10-18,06:57:18.000,291,11061171,-795,0,1760770637,15149.334996099999,205.99172073000227,50747.77175424 2025-10-18,06:57:19.000,291,11061190,-795,0,1760770638,15149.308050859989,205.92827856000076,50747.77874136001 2025-10-18,06:57:20.000,291,11061104,-795,0,1760770639,15149.287841929989,205.9846716000029,50747.69489592 2025-10-18,06:57:21.000,291,11061126,-715,0,1760770640,15149.267632999989,205.9846716000029,50747.59707624 2025-10-18,06:57:22.000,291,11061188,-795,0,1760770641,15149.281105619993,206.0692611600025,50747.632011839996 2025-10-18,06:57:23.000,291,11061237,-795,0,1760770642,15149.361941339994,205.97762247000355,50747.59008912001 2025-10-18,06:57:24.000,291,11061090,-795,0,1760770643,15149.361941339994,205.9212294300014,50747.61105048001 2025-10-18,06:57:25.000,291,11061085,-795,0,1760770644,15149.40909550999,205.92827856000076,50747.520217920006 2025-10-18,06:57:26.000,291,11061188,-795,0,1760770645,15149.415831819999,205.92827856000076,50747.53419216 2025-10-18,06:57:27.000,291,11061162,-795,0,1760770646,15149.40909550999,205.9564750799982,50747.49226944001 2025-10-18,06:57:28.000,291,11061182,-795,0,1760770647,15149.442777059994,205.9705733400042,50747.499256560004 2025-10-18,06:57:29.000,291,11061205,-795,0,1760770648,15149.483194919994,205.92827856000076,50747.583102 2025-10-18,06:57:30.000,291,11061080,-795,0,1760770649,15149.503403849994,205.90713117000269,50747.450346720005 2025-10-18,06:57:31.000,291,11061128,-795,0,1760770650,15149.503403849994,205.8859837800046,50747.36650128 2025-10-18,06:57:32.000,291,11061074,-795,0,1760770651,15149.53034908999,205.91418030000204,50747.352527040006 2025-10-18,06:57:33.000,291,11061035,-795,0,1760770652,15149.59097587999,205.94942594999884,50747.450346720005 2025-10-18,06:57:34.000,291,11061219,-795,0,1760770653,15149.725702079995,205.86483638999925,50747.4782952 2025-10-18,06:57:35.000,291,11061171,-795,0,1760770654,15149.786328869995,205.8577872599999,50747.32457856001 2025-10-18,06:57:36.000,291,11061096,-795,0,1760770655,15149.75264731999,205.85073813000054,50747.42239824001 2025-10-18,06:57:37.000,291,11061211,-795,0,1760770656,15149.826746729996,205.90008204000333,50747.45733384 2025-10-18,06:57:38.000,291,11061153,-795,0,1760770657,15149.88063721,205.80139421999775,50747.450346720005 2025-10-18,06:57:39.000,291,11061210,-795,0,1760770658,15149.88063721,205.7590994400016,50747.35951416 2025-10-18,06:57:40.000,291,11061090,-795,0,1760770659,15149.887373519996,205.80844335000438,50747.41541112 2025-10-18,06:57:41.000,291,11061121,-795,0,1760770660,15149.894109829991,205.75205031000223,50747.296630079996 2025-10-18,06:57:42.000,291,11061185,-795,0,1760770661,15149.954736619991,205.84368900000118,50747.19182328 2025-10-18,06:57:43.000,291,11061096,-795,0,1760770662,15149.974945549991,205.78729595999903,50747.28964296 2025-10-18,06:57:44.000,291,11061112,-795,0,1760770663,15150.062517580001,205.76614857000095,50747.15688768001 2025-10-18,06:57:45.000,291,11061103,-795,0,1760770664,15150.089462819997,205.7590994400016,50747.066055120005 2025-10-18,06:57:46.000,291,11061158,-795,0,1760770665,15150.129880679997,205.70270639999944,50747.128939199996 2025-10-18,06:57:47.000,291,11061049,-795,0,1760770666,15150.150089609997,205.75205031000223,50747.05208088 2025-10-18,06:57:48.000,291,11061197,-795,0,1760770667,15150.237661639992,205.70270639999944,50747.03111952 2025-10-18,06:57:49.000,291,11061205,-795,0,1760770668,15150.251134259997,205.674509880002,50747.066055120005 2025-10-18,06:57:50.000,291,11061086,-795,0,1760770669,15150.244397950002,205.64631336000457,50746.98919680001 2025-10-18,06:57:51.000,291,11061135,-795,0,1760770670,15150.244397950002,205.71680465999816,50746.94028696001 2025-10-18,06:57:52.000,291,11061082,-795,0,1760770671,15150.271343189997,205.674509880002,50746.947274080005 2025-10-18,06:57:53.000,291,11061158,-795,0,1760770672,15150.278079499993,205.63926422999793,50747.0241324 2025-10-18,06:57:54.000,291,11061116,-795,0,1760770673,15150.271343189997,205.62516596999922,50746.96823544001 2025-10-18,06:57:55.000,291,11061114,-715,0,1760770674,15150.298288429993,205.64631336000457,50746.91233848 2025-10-18,06:57:56.000,291,11061126,-795,0,1760770675,15150.311761049998,205.547625539999,50746.91233848 2025-10-18,06:57:57.000,291,11061201,-795,0,1760770676,15150.278079499993,205.5123798900022,50746.91932560001 2025-10-18,06:57:58.000,291,11061154,-795,0,1760770677,15150.338706289993,205.5123798900022,50746.91932560001 2025-10-18,06:57:59.000,291,11061096,-795,0,1760770678,15150.358915219993,205.53352728000027,50746.89137712001 2025-10-18,06:58:00.000,291,11061175,-795,0,1760770679,15150.358915219993,205.49123250000412,50746.85644152 2025-10-18,06:58:01.000,291,11061162,-795,0,1760770680,15150.331969979998,205.50533076000283,50746.660802160004 2025-10-18,06:58:02.000,291,11061212,-795,0,1760770681,15150.379124149993,205.44188859000133,50746.73766048 2025-10-18,06:58:03.000,291,11061281,-795,0,1760770682,15150.406069389988,205.3643481600011,50746.793557439996 2025-10-18,06:58:04.000,291,11061196,-795,0,1760770683,15150.419542009993,205.3643481600011,50746.69573776 2025-10-18,06:58:05.000,291,11061174,-795,0,1760770684,15150.419542009993,205.32205337999767,50746.76560896 2025-10-18,06:58:06.000,291,11061156,-795,0,1760770685,15150.446487249988,205.38549554999918,50746.82150592001 2025-10-18,06:58:07.000,291,11061221,-795,0,1760770686,15150.459959869993,205.3995938099979,50746.681763520006 2025-10-18,06:58:08.000,291,11061123,-795,0,1760770687,15150.459959869993,205.27975860000151,50746.709712 2025-10-18,06:58:09.000,291,11061134,-795,0,1760770688,15150.453223559998,205.23746381999808,50746.67477640001 2025-10-18,06:58:10.000,291,11061271,-795,0,1760770689,15150.480168799993,205.2022181700013,50746.64682792 2025-10-18,06:58:11.000,291,11061216,-795,0,1760770690,15150.406069389988,205.23746381999808,50746.52804688 2025-10-18,06:58:12.000,291,11061112,-795,0,1760770691,15150.486905109989,205.17402165000385,50746.53503400001 2025-10-18,06:58:13.000,291,11061258,-795,0,1760770692,15150.486905109989,205.13172687000042,50746.6398408 2025-10-18,06:58:14.000,291,11061240,-795,0,1760770693,15150.473432489998,205.0541864400002,50746.38830448001 2025-10-18,06:58:15.000,291,11061210,-795,0,1760770694,15150.473432489998,205.04713731000083,50746.47214992 2025-10-18,06:58:16.000,291,11061151,-795,0,1760770695,15150.493641419998,205.00484253000468,50746.46516280001 2025-10-18,06:58:17.000,291,11061223,-795,0,1760770696,15150.534059279998,204.97664600999997,50746.360356 2025-10-18,06:58:18.000,291,11061277,-795,0,1760770697,15150.581213449994,204.94140036000317,50746.43721432001 2025-10-18,06:58:19.000,291,11061249,-795,0,1760770698,15150.574477139999,204.92730210000445,50746.37433024 2025-10-18,06:58:20.000,291,11061227,-795,0,1760770699,15150.574477139999,204.84271254000487,50746.290484799996 2025-10-18,06:58:21.000,291,11061122,-795,0,1760770700,15150.567740829989,204.82156514999951,50746.26253632 2025-10-18,06:58:22.000,291,11061294,-795,0,1760770701,15150.662049169994,204.80041776000144,50746.276510560005 2025-10-18,06:58:23.000,291,11061086,-795,0,1760770702,15150.675521789999,204.8074668900008,50746.28349768 2025-10-18,06:58:24.000,291,11061243,-795,0,1760770703,15150.74962119999,204.70172994000313,50746.22061360001 2025-10-18,06:58:25.000,291,11061197,-795,0,1760770704,15150.763093819995,204.75107384999865,50746.21362648 2025-10-18,06:58:26.000,291,11061119,-795,0,1760770705,15150.803511679995,204.69468081000377,50746.26952344001 2025-10-18,06:58:27.000,291,11061173,-795,0,1760770706,15150.823720609995,204.67353341999842,50746.178690880006 2025-10-18,06:58:28.000,291,11061130,-795,0,1760770707,15150.85066584999,204.68058254999778,50746.19965224001 2025-10-18,06:58:29.000,291,11061068,-795,0,1760770708,15150.91802895,204.69468081000377,50746.12978104001 2025-10-18,06:58:30.000,291,11061125,-795,0,1760770709,15150.95171049999,204.61714038000355,50746.122793919996 2025-10-18,06:58:31.000,291,11061191,-795,0,1760770710,15150.93823788,204.6594351599997,50746.108819680005 2025-10-18,06:58:32.000,291,11061175,-795,0,1760770711,15151.025809909996,204.58189472999948,50746.17170376001 2025-10-18,06:58:33.000,291,11061084,-795,0,1760770712,15151.05275514999,204.6100912500042,50746.1158068 2025-10-18,06:58:34.000,291,11061204,-795,0,1760770713,15151.167272419996,204.6241895100029,50746.157729520004 2025-10-18,06:58:35.000,291,11061124,-795,0,1760770714,15151.194217659991,204.68763168000442,50746.10183256001 2025-10-18,06:58:36.000,291,11061093,-755,0,1760770715,15151.200953970001,204.68763168000442,50746.12978104001 2025-10-18,06:58:37.000,291,11061170,-795,0,1760770716,15151.227899209996,204.57484560000012,50745.99702576 2025-10-18,06:58:38.000,291,11061130,-795,0,1760770717,15151.308734929997,204.5959929899982,50746.03894848 2025-10-18,06:58:39.000,291,11061112,-795,0,1760770718,15151.362625410002,204.6100912500042,50745.92016744 2025-10-18,06:58:40.000,291,11061211,-795,0,1760770719,15151.456933749992,204.56779647000076,50745.92016744 2025-10-18,06:58:41.000,291,11061203,-795,0,1760770720,15151.497351609993,204.51845255999797,50745.82933488 2025-10-18,06:58:42.000,291,11061241,-795,0,1760770721,15151.632077809998,204.53959995000332,50745.85728336 2025-10-18,06:58:43.000,291,11061105,-795,0,1760770722,15151.685968289989,204.5255016900046,50745.83632200001 2025-10-18,06:58:44.000,291,11061250,-795,0,1760770723,15151.733122459998,204.5114034299986,50745.93414168001 2025-10-18,06:58:45.000,291,11061236,-795,0,1760770724,15151.807221869989,204.38451909000287,50745.822347760004 2025-10-18,06:58:46.000,291,11061123,-795,0,1760770725,15151.90826651999,204.41976473999966,50745.81536064001 2025-10-18,06:58:47.000,291,11061129,-795,0,1760770726,15152.002574859995,204.41976473999966,50745.80837352 2025-10-18,06:58:48.000,291,11061133,-795,0,1760770727,15152.144037369995,204.41976473999966,50745.78042504 2025-10-18,06:58:49.000,291,11061138,-795,0,1760770728,15152.144037369995,204.4127156100003,50745.724528080005 2025-10-18,06:58:50.000,291,11061173,-795,0,1760770729,15152.305708809996,204.3633717000048,50745.69657960001 2025-10-18,06:58:51.000,291,11061268,-795,0,1760770730,15152.386544529996,204.34222430999944,50745.68260536 2025-10-18,06:58:52.000,291,11061171,-795,0,1760770731,15152.467380249996,204.23648736000177,50745.64766976001 2025-10-18,06:58:53.000,291,11061046,-795,0,1760770732,15152.561688590002,204.23648736000177,50745.7315152 2025-10-18,06:58:54.000,291,11061097,-795,0,1760770733,15152.709887409997,204.25763474999985,50745.61273416 2025-10-18,06:58:55.000,291,11061114,-675,0,1760770734,15152.757041579993,204.18009431999963,50745.5917728 2025-10-18,06:58:56.000,291,11061148,-795,0,1760770735,15152.810932059998,204.1659960600009,50745.605747040005 2025-10-18,06:58:57.000,291,11061123,-795,0,1760770736,15152.871558849998,204.1025538899994,50745.54985008001 2025-10-18,06:58:58.000,291,11061216,-795,0,1760770737,15153.039966599994,204.13779954000347,50745.58478568 2025-10-18,06:58:59.000,291,11061313,-795,0,1760770738,15153.08712076999,204.01091520000045,50745.507927360006 2025-10-18,06:59:00.000,291,11061117,-795,0,1760770739,15153.15448387,204.07435737000196,50745.57081144 2025-10-18,06:59:01.000,291,11061239,-795,0,1760770740,15153.20837434999,203.98976781000238,50745.51491448 2025-10-18,06:59:02.000,291,11061280,-795,0,1760770741,15153.28921006999,203.98271868000302,50745.54286296 2025-10-18,06:59:03.000,291,11061261,-795,0,1760770742,15153.34983685999,203.89812912000343,50745.50094024001 2025-10-18,06:59:04.000,291,11061095,-795,0,1760770743,15153.34983685999,203.8840308600047,50745.3472236 2025-10-18,06:59:05.000,291,11061318,-795,0,1760770744,15153.45761782,203.83468695000192,50745.4170948 2025-10-18,06:59:06.000,291,11061131,-795,0,1760770745,15153.504771989996,203.83468695000192,50745.4170948 2025-10-18,06:59:07.000,291,11061105,-795,0,1760770746,15153.551926159991,203.8064904300045,50745.389146320005 2025-10-18,06:59:08.000,291,11061200,-795,0,1760770747,15153.612552949991,203.73599913000362,50745.31228800001 2025-10-18,06:59:09.000,291,11061287,-795,0,1760770748,15153.673179739992,203.7078026099989,50745.25639104 2025-10-18,06:59:10.000,291,11061154,-795,0,1760770749,15153.679916050001,203.6584587000034,50745.23542968 2025-10-18,06:59:11.000,291,11061260,-795,0,1760770750,15153.686652359997,203.62321304999932,50745.20049408 2025-10-18,06:59:12.000,291,11061287,-795,0,1760770751,15153.760751770002,203.62321304999932,50745.284339519996 2025-10-18,06:59:13.000,291,11061191,-795,0,1760770752,15153.801169630002,203.5738691400038,50745.17953272 2025-10-18,06:59:14.000,291,11061090,-795,0,1760770753,15153.801169630002,203.43288654000207,50745.19350696001 2025-10-18,06:59:15.000,291,11061176,-795,0,1760770754,15153.828114869997,203.47518131999823,50745.15857136 2025-10-18,06:59:16.000,291,11061138,-795,0,1760770755,15153.841587490002,203.41878828000335,50745.13062288 2025-10-18,06:59:17.000,291,11061283,-795,0,1760770756,15153.848323799997,203.3623952400012,50745.0328032 2025-10-18,06:59:18.000,291,11061137,-795,0,1760770757,15153.882005350002,203.36944437000056,50745.03979032 2025-10-18,06:59:19.000,291,11061127,-755,0,1760770758,15153.895477969992,203.31305132999842,50745.03979032 2025-10-18,06:59:20.000,291,11061005,-795,0,1760770759,15153.868532729997,203.2989530699997,50744.96991912 2025-10-18,06:59:21.000,291,11061105,-795,0,1760770760,15153.821378560002,203.2637074200029,50744.8930608 2025-10-18,06:59:22.000,291,11061172,-795,0,1760770761,15153.861796420002,203.22846176999883,50744.962932 2025-10-18,06:59:23.000,291,11061107,-795,0,1760770762,15153.855060109992,203.24960916000418,50744.90703504001 2025-10-18,06:59:24.000,291,11061222,-795,0,1760770763,15153.794433319992,203.2355108999982,50744.86511232 2025-10-18,06:59:25.000,291,11061179,-795,0,1760770764,15153.861796420002,203.22141263999947,50744.87209944 2025-10-18,06:59:26.000,291,11061144,-795,0,1760770765,15153.828114869997,203.22846176999883,50744.92799640001 2025-10-18,06:59:27.000,291,11061171,-715,0,1760770766,15153.841587490002,203.15797046999796,50744.886073680005 2025-10-18,06:59:28.000,291,11061178,-795,0,1760770767,15153.828114869997,203.1509213399986,50744.8930608 2025-10-18,06:59:29.000,291,11061151,-795,0,1760770768,15153.814642249992,203.14387220999924,50744.886073680005 2025-10-18,06:59:30.000,291,11061148,-795,0,1760770769,15153.814642249992,203.1015774300031,50744.79524112 2025-10-18,06:59:31.000,291,11061157,-795,0,1760770770,15153.828114869997,203.03813526000158,50744.62755024 2025-10-18,06:59:32.000,291,11061108,-795,0,1760770771,15153.855060109992,203.09452830000373,50744.73934416001 2025-10-18,06:59:33.000,291,11061297,-795,0,1760770772,15153.828114869997,203.09452830000373,50744.76030552001 2025-10-18,06:59:34.000,291,11061188,-795,0,1760770773,15153.807905939997,203.05928264999966,50744.767292640005 2025-10-18,06:59:35.000,291,11061096,-795,0,1760770774,15153.821378560002,203.07338090999838,50744.66248584001 2025-10-18,06:59:36.000,291,11061137,-795,0,1760770775,15153.767488079997,203.10862656000245,50744.63453736 2025-10-18,06:59:37.000,291,11061244,-795,0,1760770776,15153.780960700002,203.12272482000117,50744.56466616 2025-10-18,06:59:38.000,291,11061125,-795,0,1760770777,15153.841587490002,203.14387220999924,50744.48780784 2025-10-18,06:59:39.000,291,11061119,-795,0,1760770778,15153.814642249992,203.06633177999902,50744.5087692 2025-10-18,06:59:40.000,291,11061190,-795,0,1760770779,15153.801169630002,203.13682307999989,50744.46684648 2025-10-18,06:59:41.000,291,11061241,-795,0,1760770780,15153.760751770002,203.0028896100048,50744.313129840004 2025-10-18,06:59:42.000,291,11061247,-795,0,1760770781,15153.801169630002,202.96764396000071,50744.334091200006 2025-10-18,06:59:43.000,291,11061150,-795,0,1760770782,15153.801169630002,203.0028896100048,50744.32710408001 2025-10-18,06:59:44.000,291,11061212,-795,0,1760770783,15153.780960700002,202.97469309000007,50744.32710408001 2025-10-18,06:59:45.000,291,11061275,-795,0,1760770784,15153.787697009997,202.94649657000264,50744.1943488 2025-10-18,06:59:46.000,291,11061104,-795,0,1760770785,15153.801169630002,202.8548578800037,50744.11050336001 2025-10-18,06:59:47.000,291,11061092,-795,0,1760770786,15153.828114869997,202.87600527000177,50744.096529120005 2025-10-18,06:59:48.000,291,11061177,-795,0,1760770787,15153.834851179992,202.88305440000113,50744.145438960004 2025-10-18,06:59:49.000,291,11061187,-795,0,1760770788,15153.760751770002,202.86190701000305,50743.998709440006 2025-10-18,06:59:50.000,291,11061199,-795,0,1760770789,15153.760751770002,202.77731745000347,50743.95678672 2025-10-18,06:59:51.000,291,11061152,-635,0,1760770790,15153.760751770002,202.8548578800037,50743.8449928 2025-10-18,06:59:52.000,291,11061232,-795,0,1760770791,15153.814642249992,202.8689561400024,50743.86595416 2025-10-18,06:59:53.000,291,11061140,-795,0,1760770792,15153.733806529992,202.7702683200041,50743.78210872001 2025-10-18,06:59:54.000,291,11061184,-795,0,1760770793,15153.814642249992,202.77731745000347,50743.8449928 2025-10-18,06:59:55.000,291,11061248,-795,0,1760770794,15153.780960700002,202.79846484000154,50743.85197992001 2025-10-18,06:59:56.000,291,11061107,-795,0,1760770795,15153.794433319992,202.7561700599981,50743.65634056001 2025-10-18,06:59:57.000,291,11061172,-795,0,1760770796,15153.841587490002,202.7420717999994,50743.6703148 2025-10-18,06:59:58.000,291,11061120,-795,0,1760770797,15153.834851179992,202.7561700599981,50743.56550800001 2025-10-18,06:59:59.000,291,11061131,-795,0,1760770798,15153.875269039992,202.77731745000347,50743.64935344 2025-10-18,07:00:00.000,291,11061176,-795,0,1760770799,15153.868532729997,202.73502267000003,50743.57948224 2025-10-18,07:00:01.000,291,11061116,-795,0,1760770800,15153.868532729997,202.66453136999917,50743.36288152 2025-10-18,07:00:02.000,291,11061132,-795,0,1760770801,15153.882005350002,202.65043311000045,50743.376855760005 2025-10-18,07:00:03.000,291,11061218,-795,0,1760770802,15153.861796420002,202.49535225,50743.425765600005 2025-10-18,07:00:04.000,291,11061239,-795,0,1760770803,15153.834851179992,202.56584355000086,50743.39781712001 2025-10-18,07:00:05.000,291,11061129,-795,0,1760770804,15153.888741659997,202.55174529000215,50743.26506184 2025-10-18,07:00:06.000,291,11061234,-795,0,1760770805,15153.908950589997,202.48830312000064,50743.327945920006 2025-10-18,07:00:07.000,291,11061190,-795,0,1760770806,15153.942632140002,202.50945050999871,50743.34890728001 2025-10-18,07:00:08.000,291,11061158,-795,0,1760770807,15153.915686899993,202.51649963999807,50743.306984560004 2025-10-18,07:00:09.000,291,11061110,-795,0,1760770808,15153.942632140002,202.44600834000448,50743.216152 2025-10-18,07:00:10.000,291,11061199,-795,0,1760770809,15153.949368449998,202.4319100799985,50743.23711336 2025-10-18,07:00:21.000,291,11061177,-795,0,1760770820,15154.111039889998,202.07240445000207,50742.636221040004 2025-10-18,07:00:22.000,291,11061091,-795,0,1760770821,15154.137985129993,202.051257060004,50742.59429832 2025-10-18,07:00:23.000,291,11061153,-795,0,1760770822,15154.158194059994,202.051257060004,50742.54538848 2025-10-18,07:00:24.000,291,11061192,-795,0,1760770823,15154.178402989994,202.00896228000056,50742.53141424001 2025-10-18,07:00:25.000,291,11061212,-795,0,1760770824,15154.205348229989,201.87502880999818,50742.51744 2025-10-18,07:00:26.000,291,11061095,-795,0,1760770825,15154.191875609999,201.9666675000044,50742.468530160004 2025-10-18,07:00:27.000,291,11061189,-795,0,1760770826,15154.218820849994,201.88912707000418,50742.4475688 2025-10-18,07:00:28.000,291,11061227,-795,0,1760770827,15154.259238709994,201.82568490000267,50742.251929440004 2025-10-18,07:00:29.000,291,11061105,-795,0,1760770828,15154.272711329999,201.8186357700033,50742.29385216001 2025-10-18,07:00:30.000,291,11061209,-795,0,1760770829,15154.279447639994,201.74814447000244,50742.168084 2025-10-18,07:00:31.000,291,11061108,-795,0,1760770830,15154.30639287999,201.7904392499986,50742.16109688 2025-10-18,07:00:32.000,291,11061126,-795,0,1760770831,15154.35354705,201.6565057800035,50742.2379552 2025-10-18,07:00:33.000,291,11061187,-795,0,1760770832,15154.36701966999,201.6565057800035,50742.168084 2025-10-18,07:00:34.000,291,11061221,-715,0,1760770833,15154.400701219995,201.61421100000007,50742.09821280001 2025-10-18,07:00:35.000,291,11061091,-795,0,1760770834,15154.37375598,201.5719162200039,50742.07026432 2025-10-18,07:00:36.000,291,11061196,-795,0,1760770835,15154.380492289994,201.56486709000455,50742.00039312 2025-10-18,07:00:37.000,291,11061232,-795,0,1760770836,15154.35354705,201.4802775299977,50742.09122568 2025-10-18,07:00:38.000,291,11061266,-795,0,1760770837,15154.42764645999,201.46617926999897,50741.97943176001 2025-10-18,07:00:39.000,291,11061197,-795,0,1760770838,15154.44785538999,201.42388449000282,50741.9235348 2025-10-18,07:00:40.000,291,11061155,-795,0,1760770839,15154.43438277,201.40273710000474,50741.82571512 2025-10-18,07:00:41.000,291,11061135,-795,0,1760770840,15154.40743752999,201.35339319000195,50741.699946960005 2025-10-18,07:00:42.000,291,11061326,-795,0,1760770841,15154.47480063,201.32519667000452,50741.72090832001 2025-10-18,07:00:43.000,291,11061235,-795,0,1760770842,15154.53542742,201.35339319000195,50741.72090832001 2025-10-18,07:00:44.000,291,11061102,-795,0,1760770843,15154.582581589995,201.26880363000237,50741.63706288 2025-10-18,07:00:45.000,291,11061190,-795,0,1760770844,15154.521954799995,201.18421407000278,50741.62308864001 2025-10-18,07:00:46.000,291,11061183,-795,0,1760770845,15154.62973575999,201.22650884999894,50741.55321744001 2025-10-18,07:00:47.000,291,11061020,-795,0,1760770846,15154.562372659995,201.17011581000406,50741.434436400006 2025-10-18,07:00:48.000,291,11061178,-795,0,1760770847,15154.67015361999,201.12782103000063,50741.57417880001 2025-10-18,07:00:49.000,291,11061216,-795,0,1760770848,15154.643208379995,201.08552625000448,50741.5392432 2025-10-18,07:00:50.000,291,11061139,-795,0,1760770849,15154.64994468999,200.99388755999826,50741.54623032 2025-10-18,07:00:51.000,291,11061182,-795,0,1760770850,15154.69709886,201.05732972999976,50741.44142352 2025-10-18,07:00:52.000,291,11061166,-795,0,1760770851,15154.77793458,201.02208408000297,50741.47635912001 2025-10-18,07:00:53.000,291,11061242,-795,0,1760770852,15154.771198269991,201.02208408000297,50741.413475040004 2025-10-18,07:00:54.000,291,11061082,-795,0,1760770853,15154.791407199991,200.9515927800021,50741.27373264 2025-10-18,07:00:55.000,291,11061084,-795,0,1760770854,15154.744253029996,200.91634712999803,50741.3296296 2025-10-18,07:00:56.000,291,11061206,-795,0,1760770855,15154.852033989991,200.90929799999867,50741.18290008 2025-10-18,07:00:57.000,291,11061242,-715,0,1760770856,15154.878979230001,200.8529049600038,50741.18988720001 2025-10-18,07:00:58.000,291,11061169,-795,0,1760770857,15154.838561370001,200.85995409000316,50741.18988720001 2025-10-18,07:00:59.000,291,11061192,-795,0,1760770858,15154.905924469997,200.8388066999978,50741.078093280004 2025-10-18,07:01:00.000,291,11061139,-795,0,1760770859,15154.966551259997,200.79651192000165,50741.17591296 2025-10-18,07:01:01.000,291,11061209,-795,0,1760770860,15154.865506609996,200.81061018000037,50741.00123496001 2025-10-18,07:01:02.000,291,11061207,-795,0,1760770861,15154.966551259997,200.77536453000357,50740.98726072 2025-10-18,07:01:03.000,291,11061054,-795,0,1760770862,15155.054123289992,200.7894627900023,50741.14097736001 2025-10-18,07:01:04.000,291,11061219,-795,0,1760770863,15155.047386979997,200.7894627900023,50740.959312240004 2025-10-18,07:01:05.000,291,11061221,-795,0,1760770864,15155.081068530002,200.690774970004,50740.910402400004 2025-10-18,07:01:06.000,291,11061154,-795,0,1760770865,15155.074332219992,200.66962757999863,50740.97328648001 2025-10-18,07:01:07.000,291,11061160,-795,0,1760770866,15155.054123289992,200.54979237000225,50740.84751832 2025-10-18,07:01:08.000,291,11061097,-795,0,1760770867,15155.067595909997,200.5920871499984,50740.83354408001 2025-10-18,07:01:09.000,291,11061120,-795,0,1760770868,15155.087804839997,200.57093976000033,50740.86847968 2025-10-18,07:01:10.000,291,11061237,-795,0,1760770869,15155.067595909997,200.6061854100044,50740.90341528001 2025-10-18,07:01:11.000,291,11061184,-795,0,1760770870,15155.155167939993,200.50044845999946,50740.742711520004 2025-10-18,07:01:12.000,291,11061297,-795,0,1760770871,15155.114750079993,200.43700628999795,50740.78463424001 2025-10-18,07:01:13.000,291,11061280,-795,0,1760770872,15155.209058419998,200.50749758999882,50740.70777592 2025-10-18,07:01:14.000,291,11061255,-795,0,1760770873,15155.202322109988,200.40880977000052,50740.72175016 2025-10-18,07:01:15.000,291,11061210,-795,0,1760770874,15155.209058419998,200.40176064000116,50740.644891840006 2025-10-18,07:01:16.000,291,11061121,-795,0,1760770875,15155.262948899988,200.3947115100018,50740.644891840006 2025-10-18,07:01:17.000,291,11061273,-795,0,1760770876,15155.296630449993,200.27487629999814,50740.60995624 2025-10-18,07:01:18.000,291,11061138,-795,0,1760770877,15155.242739969988,200.27487629999814,50740.60995624 2025-10-18,07:01:19.000,291,11061256,-795,0,1760770878,15155.337048309993,200.21848326000327,50740.61694336001 2025-10-18,07:01:20.000,291,11061216,-795,0,1760770879,15155.357257239993,200.16209022000112,50740.46322672 2025-10-18,07:01:21.000,291,11061194,-795,0,1760770880,15155.370729859998,200.28897456000414,50740.49816232001 2025-10-18,07:01:22.000,291,11061218,-795,0,1760770881,15155.444829269989,200.11274630999833,50740.46322672 2025-10-18,07:01:23.000,291,11061182,-795,0,1760770882,15155.465038199989,200.05635327000346,50740.43527824 2025-10-18,07:01:24.000,291,11061178,-795,0,1760770883,15155.431356649999,200.02110761999938,50740.42130400001 2025-10-18,07:01:25.000,291,11061168,-795,0,1760770884,15155.458301889994,199.9858619700026,50740.36540704 2025-10-18,07:01:26.000,291,11061174,-795,0,1760770885,15155.357257239993,199.88012501999765,50740.3863684 2025-10-18,07:01:27.000,291,11061137,-795,0,1760770886,15155.444829269989,199.91537067000172,50740.246626 2025-10-18,07:01:28.000,291,11061178,-795,0,1760770887,15155.411147719999,199.8378302400015,50740.239638880004 2025-10-18,07:01:29.000,291,11061332,-795,0,1760770888,15155.458301889994,199.81668285000342,50740.3164972 2025-10-18,07:01:30.000,291,11061160,-795,0,1760770889,15155.451565579999,199.73209329000383,50740.288548720004 2025-10-18,07:01:31.000,291,11061194,-795,0,1760770890,15155.465038199989,199.6897985100004,50740.37938128001 2025-10-18,07:01:32.000,291,11061099,-795,0,1760770891,15155.424620339989,199.66160199000296,50740.25361312001 2025-10-18,07:01:33.000,291,11061079,-795,0,1760770892,15155.465038199989,199.5911106900021,50740.141819200006 2025-10-18,07:01:34.000,291,11061074,-795,0,1760770893,15155.451565579999,199.53471764999995,50740.18374192001 2025-10-18,07:01:35.000,291,11061170,-795,0,1760770894,15155.48524712999,199.43602983000164,50740.18374192001 2025-10-18,07:01:36.000,291,11061137,-795,0,1760770895,15155.458301889994,199.35144027000206,50740.141819200006 2025-10-18,07:01:37.000,291,11061206,-795,0,1760770896,15155.50545605999,199.33734201000334,50740.092909360006 2025-10-18,07:01:38.000,291,11061249,-795,0,1760770897,15155.52566498999,199.2950472299999,50740.071948000004 2025-10-18,07:01:39.000,291,11061110,-795,0,1760770898,15155.559346539994,199.2457033200044,50739.98810256 2025-10-18,07:01:40.000,291,11061192,-795,0,1760770899,15155.559346539994,199.1329172400001,50740.023038160005 2025-10-18,07:01:41.000,291,11061092,-795,0,1760770900,15155.59302809,199.18931028000225,50739.82739880001 2025-10-18,07:01:42.000,291,11061159,-795,0,1760770901,15155.599764399994,199.18931028000225,50739.96714120001 2025-10-18,07:01:43.000,291,11061226,-795,0,1760770902,15155.518928679994,199.10472072000266,50739.91823136001 2025-10-18,07:01:44.000,291,11061080,-795,0,1760770903,15155.532401299999,199.11176985000202,50739.89727000001 2025-10-18,07:01:45.000,291,11061099,-795,0,1760770904,15155.56608284999,198.97783637999964,50739.806437440006 2025-10-18,07:01:46.000,291,11061171,-795,0,1760770905,15155.518928679994,198.97078725000028,50739.904257120004 2025-10-18,07:01:47.000,291,11061230,-715,0,1760770906,15155.471774509999,198.97078725000028,50739.855347280005 2025-10-18,07:01:48.000,291,11061196,-795,0,1760770907,15155.48524712999,198.9496398600022,50739.82739880001 2025-10-18,07:01:49.000,291,11061170,-795,0,1760770908,15155.478510819994,198.8861976900007,50739.757527600006 2025-10-18,07:01:50.000,291,11061242,-795,0,1760770909,15155.498719749994,198.87914856000134,50739.722592 2025-10-18,07:01:51.000,291,11061072,-795,0,1760770910,15155.431356649999,198.80865726000047,50739.63175944001 2025-10-18,07:01:52.000,291,11061190,-795,0,1760770911,15155.451565579999,198.7875098700024,50739.638746560006 2025-10-18,07:01:53.000,291,11061163,-795,0,1760770912,15155.417884029994,198.7381659599996,50739.71560488 2025-10-18,07:01:54.000,291,11061139,-795,0,1760770913,15155.357257239993,198.71701857000153,50739.60381096 2025-10-18,07:01:55.000,291,11061124,-795,0,1760770914,15155.397675099994,198.64652727000066,50739.61079808001 2025-10-18,07:01:56.000,291,11061018,-795,0,1760770915,15155.357257239993,198.6888220500041,50739.56188824001 2025-10-18,07:01:57.000,291,11061103,-795,0,1760770916,15155.424620339989,198.6747237899981,50739.547914 2025-10-18,07:01:58.000,291,11061191,-795,0,1760770917,15155.303366759988,198.58308509999915,50739.54092688001 2025-10-18,07:01:59.000,291,11061106,-795,0,1760770918,15155.337048309993,198.59718335999787,50739.48502992 2025-10-18,07:02:00.000,291,11061101,-795,0,1760770919,15155.289894139998,198.53374119000364,50739.401184480004 2025-10-18,07:02:01.000,291,11061124,-795,0,1760770920,15155.195585799993,198.5901342299985,50739.33131328 2025-10-18,07:02:02.000,291,11061137,-795,0,1760770921,15155.222531039988,198.540790320003,50739.33131328 2025-10-18,07:02:03.000,291,11061153,-795,0,1760770922,15155.128222699997,198.61833075000322,50739.2684292 2025-10-18,07:02:04.000,291,11061113,-795,0,1760770923,15155.121486390002,198.5760359699998,50739.24048072 2025-10-18,07:02:05.000,291,11061170,-795,0,1760770924,15155.108013769997,198.4562007600034,50739.27541632001 2025-10-18,07:02:06.000,291,11061135,-795,0,1760770925,15155.013705429992,198.48439728000085,50739.24746784001 2025-10-18,07:02:07.000,291,11061147,-795,0,1760770926,15154.973287569992,198.48439728000085,50739.22650648001 2025-10-18,07:02:08.000,291,11061137,-795,0,1760770927,15154.926133399997,198.48439728000085,50739.21951936 2025-10-18,07:02:09.000,291,11061211,-795,0,1760770928,15154.865506609996,198.56193771000108,50739.19157088 2025-10-18,07:02:10.000,291,11061208,-795,0,1760770929,15154.811616129991,198.46324989000277,50739.184583760005 2025-10-18,07:02:11.000,291,11061166,-795,0,1760770930,15154.77793458,198.56193771000108,50739.17759664001 2025-10-18,07:02:12.000,291,11061166,-795,0,1760770931,15154.764461959996,198.6394781400013,50739.19157088 2025-10-18,07:02:13.000,291,11061150,-795,0,1760770932,15154.69036254999,198.5901342299985,50739.086764080006 2025-10-18,07:02:14.000,291,11061222,-795,0,1760770933,15154.64994468999,198.66767465999874,50739.07278984 2025-10-18,07:02:15.000,291,11061167,-795,0,1760770934,15154.60952682999,198.6042324900045,50739.114712560004 2025-10-18,07:02:16.000,291,11061198,-795,0,1760770935,15154.521954799995,198.61128162000387,50739.03086712 2025-10-18,07:02:17.000,291,11061172,-795,0,1760770936,15154.521954799995,198.59718335999787,50739.05182848 2025-10-18,07:02:18.000,291,11061103,-795,0,1760770937,15154.521954799995,198.5901342299985,50738.92606032 2025-10-18,07:02:19.000,291,11061173,-795,0,1760770938,15154.481536939995,198.6042324900045,50738.89112472001 2025-10-18,07:02:20.000,291,11061147,-795,0,1760770939,15154.46806431999,198.61833075000322,50738.89112472001 2025-10-18,07:02:21.000,291,11061145,-795,0,1760770940,15154.420910149995,198.6042324900045,50738.82824064 2025-10-18,07:02:22.000,291,11061158,-795,0,1760770941,15154.380492289994,198.59718335999787,50738.86317624 2025-10-18,07:02:23.000,291,11061095,-795,0,1760770942,15154.41417384,198.65357640000002,50738.92606032 2025-10-18,07:02:24.000,291,11061125,-795,0,1760770943,15154.36701966999,198.58308509999915,50738.82125352001 2025-10-18,07:02:25.000,291,11061066,-795,0,1760770944,15154.37375598,198.64652727000066,50738.730420960004 2025-10-18,07:02:26.000,291,11061174,-795,0,1760770945,15154.34681073999,198.63242901000194,50738.8142664 2025-10-18,07:02:27.000,291,11061219,-795,0,1760770946,15154.360283359994,198.63242901000194,50738.90509896 2025-10-18,07:02:28.000,291,11061131,-795,0,1760770947,15154.33333812,198.63242901000194,50738.72343384001 2025-10-18,07:02:29.000,291,11061191,-795,0,1760770948,15154.299656569994,198.5901342299985,50738.6395884 2025-10-18,07:02:30.000,291,11061210,-795,0,1760770949,15154.32660180999,198.5760359699998,50738.64657552 2025-10-18,07:02:31.000,291,11061089,-795,0,1760770950,15154.292920259999,198.56193771000108,50738.50683312001 2025-10-18,07:02:32.000,291,11061243,-795,0,1760770951,15154.319865499994,198.59718335999787,50738.611639920004 2025-10-18,07:02:33.000,291,11061197,-795,0,1760770952,15154.360283359994,198.64652727000066,50738.562730080004 2025-10-18,07:02:34.000,291,11061075,-795,0,1760770953,15154.36701966999,198.61833075000322,50738.53478160001 2025-10-18,07:02:35.000,291,11061139,-795,0,1760770954,15154.32660180999,198.6394781400013,50738.45792328001 2025-10-18,07:02:36.000,291,11061141,-795,0,1760770955,15154.340074429994,198.56898684000043,50738.47888464 2025-10-18,07:02:37.000,291,11061256,-795,0,1760770956,15154.420910149995,198.54783945000236,50738.443949040004 2025-10-18,07:02:38.000,291,11061199,-715,0,1760770957,15154.38722859999,198.4773481500015,50738.3601036 2025-10-18,07:02:39.000,291,11061149,-795,0,1760770958,15154.420910149995,198.55488858000172,50738.443949040004 2025-10-18,07:02:40.000,291,11061256,-795,0,1760770959,15154.43438277,198.46324989000277,50738.38106496 2025-10-18,07:02:41.000,291,11061238,-795,0,1760770960,15154.340074429994,198.51964292999764,50738.325168 2025-10-18,07:02:42.000,291,11061143,-795,0,1760770961,15154.37375598,198.51964292999764,50738.38106496 2025-10-18,07:02:43.000,291,11061197,-795,0,1760770962,15154.400701219995,198.47029902000213,50738.30420664 2025-10-18,07:02:44.000,291,11061164,-795,0,1760770963,15154.41417384,198.52669206000428,50738.35311648 2025-10-18,07:02:45.000,291,11061109,-795,0,1760770964,15154.44785538999,198.53374119000364,50738.24132256001 2025-10-18,07:02:46.000,291,11061131,-795,0,1760770965,15154.47480063,198.49849553999957,50738.33215512 2025-10-18,07:02:47.000,291,11061159,-795,0,1760770966,15154.501745869995,198.4421025000047,50738.36709072001 2025-10-18,07:02:48.000,291,11061151,-795,0,1760770967,15154.542163729995,198.49849553999957,50738.12254152001 2025-10-18,07:02:49.000,291,11061192,-795,0,1760770968,15154.49500956,198.540790320003,50738.20638696 2025-10-18,07:02:50.000,291,11061253,-795,0,1760770969,15154.521954799995,198.43505336999806,50738.08760592 2025-10-18,07:02:51.000,291,11061244,-795,0,1760770970,15154.521954799995,198.49849553999957,50738.22036120001 2025-10-18,07:02:52.000,291,11061174,-795,0,1760770971,15154.56910896999,198.54783945000236,50738.24132256001 2025-10-18,07:02:53.000,291,11061073,-795,0,1760770972,15154.54890003999,198.50554466999893,50738.15747712 2025-10-18,07:02:54.000,291,11061120,-795,0,1760770973,15154.58931789999,198.53374119000364,50738.05267032001 2025-10-18,07:02:55.000,291,11061080,-795,0,1760770974,15154.50848217999,198.54783945000236,50738.14350288 2025-10-18,07:02:56.000,291,11061164,-795,0,1760770975,15154.47480063,198.4914464100002,50738.19939984001 2025-10-18,07:02:57.000,291,11061032,-795,0,1760770976,15154.43438277,198.540790320003,50738.10158016001 2025-10-18,07:02:58.000,291,11061141,-795,0,1760770977,15154.39396491,198.56898684000043,50737.975812 2025-10-18,07:02:59.000,291,11061261,-795,0,1760770978,15154.400701219995,198.56898684000043,50738.024721839996 2025-10-18,07:03:00.000,291,11061087,-795,0,1760770979,15154.340074429994,198.5901342299985,50738.07363168001 2025-10-18,07:03:11.000,291,11061216,-795,0,1760770990,15154.137985129993,198.984885509999,50737.801134 2025-10-18,07:03:12.000,291,11061132,-795,0,1760770991,15154.131248819998,199.09062246000394,50737.85004384 2025-10-18,07:03:13.000,291,11061108,-795,0,1760770992,15154.084094649988,199.04127855000115,50737.77318552 2025-10-18,07:03:14.000,291,11061147,-795,0,1760770993,15154.063885719988,199.12586811000074,50737.7312628 2025-10-18,07:03:15.000,291,11061172,-795,0,1760770994,15154.063885719988,199.1329172400001,50737.82209536 2025-10-18,07:03:16.000,291,11061201,-795,0,1760770995,15154.050413099998,199.21750679999968,50737.71728856001 2025-10-18,07:03:17.000,291,11061289,-795,0,1760770996,15154.016731549993,199.21750679999968,50737.68235296 2025-10-18,07:03:18.000,291,11061132,-795,0,1760770997,15153.983050000003,199.2316050599984,50737.66837872001 2025-10-18,07:03:19.000,291,11061201,-795,0,1760770998,15153.989786309998,199.28799810000055,50737.6613916 2025-10-18,07:03:20.000,291,11061180,-795,0,1760770999,15153.976313689993,199.32324375000462,50737.64741736001 2025-10-18,07:03:21.000,291,11061203,-795,0,1760771000,15153.922423210002,199.33734201000334,50737.53562344 2025-10-18,07:03:22.000,291,11061174,-795,0,1760771001,15153.942632140002,199.42898070000228,50737.61946888001 2025-10-18,07:03:23.000,291,11061210,-795,0,1760771002,15153.942632140002,199.43602983000164,50737.56357192 2025-10-18,07:03:24.000,291,11061220,-795,0,1760771003,15153.962841070002,199.49947200000315,50737.56357192 2025-10-18,07:03:25.000,291,11061145,-795,0,1760771004,15153.929159519997,199.54881590999867,50737.507674960005 2025-10-18,07:03:26.000,291,11061260,-795,0,1760771005,15153.962841070002,199.55586503999803,50737.56357192 2025-10-18,07:03:27.000,291,11061127,-795,0,1760771006,15153.908950589997,199.58406156000274,50737.45177800001 2025-10-18,07:03:28.000,291,11061204,-795,0,1760771007,15153.908950589997,199.68274938000104,50737.388893920004 2025-10-18,07:03:29.000,291,11061173,-795,0,1760771008,15153.895477969992,199.66865112000232,50737.47273936 2025-10-18,07:03:30.000,291,11061251,-795,0,1760771009,15153.908950589997,199.78143719999935,50737.4168424 2025-10-18,07:03:31.000,291,11061145,-795,0,1760771010,15153.888741659997,199.7532406800019,50737.339984080005 2025-10-18,07:03:32.000,291,11061307,-795,0,1760771011,15153.855060109992,199.86602675999893,50737.33299696001 2025-10-18,07:03:33.000,291,11061127,-795,0,1760771012,15153.841587490002,199.8730758899983,50737.31902272 2025-10-18,07:03:34.000,291,11061189,-795,0,1760771013,15153.861796420002,199.88717415000428,50737.27011288 2025-10-18,07:03:35.000,291,11061111,-795,0,1760771014,15153.834851179992,199.94356718999916,50737.26312576001 2025-10-18,07:03:36.000,291,11061257,-795,0,1760771015,15153.882005350002,199.95061631999852,50737.31203560001 2025-10-18,07:03:37.000,291,11061097,-795,0,1760771016,15153.821378560002,199.97881284000323,50737.22819016 2025-10-18,07:03:38.000,291,11061202,-795,0,1760771017,15153.868532729997,199.99291110000195,50737.25613864 2025-10-18,07:03:39.000,291,11061291,-795,0,1760771018,15153.794433319992,199.99291110000195,50737.172293200005 2025-10-18,07:03:40.000,291,11061225,-795,0,1760771019,15153.841587490002,200.04225501000474,50737.16530608001 2025-10-18,07:03:41.000,291,11061151,-795,0,1760771020,15153.780960700002,200.0986480499996,50737.08146064 2025-10-18,07:03:42.000,291,11061266,-795,0,1760771021,15153.821378560002,200.11274630999833,50737.21421592001 2025-10-18,07:03:43.000,291,11061265,-795,0,1760771022,15153.821378560002,200.1479919600024,50737.172293200005 2025-10-18,07:03:44.000,291,11061180,-795,0,1760771023,15153.794433319992,200.17618847999984,50737.13037048 2025-10-18,07:03:45.000,291,11061145,-795,0,1760771024,15153.780960700002,200.1832376099992,50737.074473520006 2025-10-18,07:03:46.000,291,11061202,-795,0,1760771025,15153.787697009997,200.16209022000112,50737.08844776 2025-10-18,07:03:47.000,291,11061181,-795,0,1760771026,15153.814642249992,200.21848326000327,50737.06049928 2025-10-18,07:03:48.000,291,11061214,-795,0,1760771027,15153.794433319992,200.28192543000478,50737.018576559996 2025-10-18,07:03:49.000,291,11061091,-795,0,1760771028,15153.814642249992,200.25372891000006,50737.02556368001 2025-10-18,07:03:50.000,291,11061181,-795,0,1760771029,15153.780960700002,200.35241672999837,50736.92774400001 2025-10-18,07:03:51.000,291,11061186,-795,0,1760771030,15153.740542840002,200.3947115100018,50736.8928084 2025-10-18,07:03:52.000,291,11061174,-715,0,1760771031,15153.794433319992,200.47225194000202,50736.93473112 2025-10-18,07:03:53.000,291,11061160,-795,0,1760771032,15153.760751770002,200.45110455000395,50736.93473112 2025-10-18,07:03:54.000,291,11061169,-795,0,1760771033,15153.706861289997,200.42290802999923,50736.906782640006 2025-10-18,07:03:55.000,291,11061230,-795,0,1760771034,15153.747279149997,200.46520281000267,50736.80197584 2025-10-18,07:03:56.000,291,11061150,-795,0,1760771035,15153.727070219997,200.50044845999946,50736.885821280004 2025-10-18,07:03:57.000,291,11061250,-795,0,1760771036,15153.720333910002,200.51454671999818,50736.753066 2025-10-18,07:03:58.000,291,11061221,-675,0,1760771037,15153.686652359997,200.63438193000184,50736.8229372 2025-10-18,07:03:59.000,291,11061131,-755,0,1760771038,15153.679916050001,200.69782410000334,50736.86485992 2025-10-18,07:04:00.000,291,11061123,-795,0,1760771039,15153.727070219997,200.71897149000142,50736.73210464001 2025-10-18,07:04:01.000,291,11061153,-795,0,1760771040,15153.679916050001,200.73306975000014,50736.76005312001 2025-10-18,07:04:02.000,291,11061195,-795,0,1760771041,15153.733806529992,200.83175756999844,50736.65524632 2025-10-18,07:04:03.000,291,11061163,-795,0,1760771042,15153.652970809992,200.83175756999844,50736.718130400004 2025-10-18,07:04:04.000,291,11061182,-795,0,1760771043,15153.619289260001,200.8388066999978,50736.69018192001 2025-10-18,07:04:05.000,291,11061141,-795,0,1760771044,15153.686652359997,200.85995409000316,50736.56441376001 2025-10-18,07:04:06.000,291,11061258,-795,0,1760771045,15153.686652359997,200.93749452000338,50736.61332360001 2025-10-18,07:04:07.000,291,11061225,-795,0,1760771046,15153.673179739992,200.93749452000338,50736.620310720005 2025-10-18,07:04:08.000,291,11061130,-795,0,1760771047,15153.720333910002,200.9022488699993,50736.59236224001 2025-10-18,07:04:09.000,291,11061229,-795,0,1760771048,15153.679916050001,200.96569104000082,50736.54345240001 2025-10-18,07:04:10.000,291,11061241,-795,0,1760771049,15153.666443429996,200.96569104000082,50736.55742664 2025-10-18,07:04:11.000,291,11061218,-795,0,1760771050,15153.666443429996,200.9868384299989,50736.42467136001 2025-10-18,07:04:12.000,291,11061227,-795,0,1760771051,15153.693388669992,200.94454365000274,50736.501529680005 2025-10-18,07:04:13.000,291,11061133,-795,0,1760771052,15153.706861289997,200.97274017000018,50736.515503919996 2025-10-18,07:04:14.000,291,11061122,-795,0,1760771053,15153.700124980001,200.9515927800021,50736.48755544 2025-10-18,07:04:15.000,291,11061196,-795,0,1760771054,15153.727070219997,200.97978929999954,50736.41069712 2025-10-18,07:04:16.000,291,11061252,-795,0,1760771055,15153.673179739992,200.93044539000402,50736.36178728 2025-10-18,07:04:17.000,291,11061197,-795,0,1760771056,15153.626025569996,200.95864191000146,50736.37576152001 2025-10-18,07:04:18.000,291,11061164,-795,0,1760771057,15153.619289260001,200.96569104000082,50736.32685168001 2025-10-18,07:04:19.000,291,11061217,-795,0,1760771058,15153.639498190001,200.97978929999954,50736.39672288001 2025-10-18,07:04:20.000,291,11061037,-795,0,1760771059,15153.639498190001,200.9515927800021,50736.35480016001 2025-10-18,07:04:21.000,291,11061178,-795,0,1760771060,15153.585607709996,200.93749452000338,50736.31986456 2025-10-18,07:04:22.000,291,11061145,-795,0,1760771061,15153.632761879991,200.87405235000188,50736.3687744 2025-10-18,07:04:23.000,291,11061230,-795,0,1760771062,15153.632761879991,200.8529049600038,50736.37576152001 2025-10-18,07:04:24.000,291,11061319,-795,0,1760771063,15153.632761879991,200.9022488699993,50736.30589032001 2025-10-18,07:04:25.000,291,11061105,-795,0,1760771064,15153.626025569996,200.82470843999909,50736.24300624 2025-10-18,07:04:26.000,291,11061175,-795,0,1760771065,15153.659707120001,200.7683154000042,50736.27794184001 2025-10-18,07:04:27.000,291,11061217,-795,0,1760771066,15153.686652359997,200.76126627000485,50736.22903200001 2025-10-18,07:04:28.000,291,11061113,-795,0,1760771067,15153.626025569996,200.74716800999886,50736.27794184001 2025-10-18,07:04:29.000,291,11061188,-795,0,1760771068,15153.632761879991,200.66962757999863,50736.24999336 2025-10-18,07:04:30.000,291,11061210,-795,0,1760771069,15153.693388669992,200.63438193000184,50736.17313504 2025-10-18,07:04:31.000,291,11061105,-795,0,1760771070,15153.652970809992,200.52864498000417,50736.10326384 2025-10-18,07:04:32.000,291,11061244,-795,0,1760771071,15153.673179739992,200.53569411000353,50736.13819944001 2025-10-18,07:04:33.000,291,11061158,-795,0,1760771072,15153.659707120001,200.4933993300001,50736.07531536 2025-10-18,07:04:34.000,291,11061126,-795,0,1760771073,15153.652970809992,200.52864498000417,50736.01941840001 2025-10-18,07:04:35.000,291,11061188,-795,0,1760771074,15153.727070219997,200.47930107000138,50736.03339264 2025-10-18,07:04:36.000,291,11061147,-795,0,1760771075,15153.706861289997,200.45110455000395,50736.012431279996 2025-10-18,07:04:37.000,291,11061133,-795,0,1760771076,15153.673179739992,200.40176064000116,50735.99146992001 2025-10-18,07:04:38.000,291,11061203,-795,0,1760771077,15153.673179739992,200.43700628999795,50736.068328240006 2025-10-18,07:04:39.000,291,11061202,-795,0,1760771078,15153.673179739992,200.3312693400003,50736.00544416 2025-10-18,07:04:40.000,291,11061224,-795,0,1760771079,15153.646234499996,200.35946585999773,50735.92159872001 2025-10-18,07:04:41.000,291,11061208,-795,0,1760771080,15153.666443429996,200.26782716999878,50735.89365024001 2025-10-18,07:04:42.000,291,11061095,-795,0,1760771081,15153.686652359997,200.22553239000263,50735.87268888001 2025-10-18,07:04:43.000,291,11061158,-755,0,1760771082,15153.693388669992,200.2466797800007,50735.97749568 2025-10-18,07:04:44.000,291,11061306,-795,0,1760771083,15153.659707120001,200.2114341300039,50735.88666312 2025-10-18,07:04:45.000,291,11061119,-795,0,1760771084,15153.612552949991,200.1832376099992,50735.830766160005 2025-10-18,07:04:46.000,291,11061280,-795,0,1760771085,15153.605816639996,200.17618847999984,50735.81679192 2025-10-18,07:04:47.000,291,11061067,-795,0,1760771086,15153.551926159991,200.20438500000455,50735.75390784001 2025-10-18,07:04:48.000,291,11061167,-795,0,1760771087,15153.578871400001,200.19028673999856,50735.71897224 2025-10-18,07:04:49.000,291,11061132,-795,0,1760771088,15153.572135089991,200.13389370000368,50735.72595936001 2025-10-18,07:04:50.000,291,11061224,-715,0,1760771089,15153.565398779996,200.10569717999897,50735.79583056 2025-10-18,07:04:51.000,291,11061199,-795,0,1760771090,15153.47109043999,200.0493041400041,50735.6700624 2025-10-18,07:04:52.000,291,11061202,-795,0,1760771091,15153.49803568,200.0352058799981,50735.77486920001 2025-10-18,07:04:53.000,291,11061161,-715,0,1760771092,15153.504771989996,200.04225501000474,50735.62813968 2025-10-18,07:04:54.000,291,11061116,-795,0,1760771093,15153.45761782,200.05635327000346,50735.68403664001 2025-10-18,07:04:55.000,291,11061171,-795,0,1760771094,15153.41719996,199.9999602300013,50735.62115256 2025-10-18,07:04:56.000,291,11061078,-795,0,1760771095,15153.41719996,199.99291110000195,50735.64910104 2025-10-18,07:04:57.000,291,11061205,-795,0,1760771096,15153.41719996,199.89422328000364,50735.614165440005 2025-10-18,07:04:58.000,291,11061130,-795,0,1760771097,15153.30941899999,199.8730758899983,50735.55826848001 2025-10-18,07:04:59.000,291,11061188,-795,0,1760771098,15153.33636424,199.88717415000428,50735.59320408 2025-10-18,07:05:00.000,291,11061247,-795,0,1760771099,15153.31615531,199.88717415000428,50735.51634576001 2025-10-18,07:05:01.000,291,11061100,-795,0,1760771100,15153.30941899999,199.8519285000002,50735.446474560005 2025-10-18,07:05:02.000,291,11061187,-795,0,1760771101,15153.282473759995,199.91537067000172,50735.4604488 2025-10-18,07:05:03.000,291,11061171,-795,0,1760771102,15153.20837434999,199.86602675999893,50735.43250032 2025-10-18,07:05:04.000,291,11061249,-795,0,1760771103,15153.14774755999,199.84487937000085,50735.45346168 2025-10-18,07:05:05.000,291,11061143,-795,0,1760771104,15153.19490173,199.88717415000428,50735.41153896 2025-10-18,07:05:06.000,291,11061217,-795,0,1760771105,15153.13427494,199.85897762999957,50735.376603360004 2025-10-18,07:05:07.000,291,11061109,-795,0,1760771106,15153.08712076999,199.88012501999765,50735.31371928 2025-10-18,07:05:08.000,291,11061160,-795,0,1760771107,15153.039966599994,199.86602675999893,50735.40455184 2025-10-18,07:05:09.000,291,11061230,-795,0,1760771108,15153.006285049989,199.80963372000406,50735.36262912 2025-10-18,07:05:10.000,291,11061117,-795,0,1760771109,15153.04670290999,199.85897762999957,50735.29275792 2025-10-18,07:05:11.000,291,11061123,-795,0,1760771110,15153.039966599994,199.901272410003,50735.38359048 2025-10-18,07:05:12.000,291,11061236,-795,0,1760771111,15153.053439219999,199.8519285000002,50735.18795112 2025-10-18,07:05:13.000,291,11061245,-795,0,1760771112,15152.986076119989,199.84487937000085,50735.18795112 2025-10-18,07:05:14.000,291,11061160,-795,0,1760771113,15152.959130879994,199.9365180599998,50735.173976879996 2025-10-18,07:05:15.000,291,11061173,-795,0,1760771114,15152.938921949994,199.89422328000364,50735.18795112 2025-10-18,07:05:16.000,291,11061126,-795,0,1760771115,15152.965867189989,199.8519285000002,50735.173976879996 2025-10-18,07:05:17.000,291,11061227,-795,0,1760771116,15152.864822539988,199.88717415000428,50735.03423448001 2025-10-18,07:05:18.000,291,11061166,-795,0,1760771117,15152.858086229993,199.83078111000214,50735.02026024 2025-10-18,07:05:19.000,291,11061211,-795,0,1760771118,15152.783986819988,199.8025845900047,50735.062182960006 2025-10-18,07:05:20.000,291,11061178,-795,0,1760771119,15152.736832649993,199.7532406800019,50735.02724736 2025-10-18,07:05:21.000,291,11061158,-795,0,1760771120,15152.763777890003,199.7532406800019,50734.92942768 2025-10-18,07:05:22.000,291,11061137,-795,0,1760771121,15152.703151100002,199.6897985100004,50734.95038904 2025-10-18,07:05:23.000,291,11061197,-795,0,1760771122,15152.716623719993,199.73209329000383,50734.99929888 2025-10-18,07:05:24.000,291,11061181,-795,0,1760771123,15152.581897520002,199.6263563399989,50734.85955648 2025-10-18,07:05:25.000,291,11061223,-795,0,1760771124,15152.554952279992,199.6545528600036,50734.81064664 2025-10-18,07:05:26.000,291,11061175,-795,0,1760771125,15152.487589179997,199.5911106900021,50734.86654360001 2025-10-18,07:05:27.000,291,11061111,-795,0,1760771126,15152.453907629992,199.60520895000082,50734.775711040005 2025-10-18,07:05:28.000,291,11061217,-795,0,1760771127,15152.413489769991,199.56291417000466,50734.76872392001 2025-10-18,07:05:29.000,291,11061192,-795,0,1760771128,15152.373071909991,199.5065211300025,50734.85256936 2025-10-18,07:05:30.000,291,11061119,-795,0,1760771129,15152.325917739996,199.46422634999908,50734.7617368 2025-10-18,07:05:31.000,291,11061211,-795,0,1760771130,15152.25855464,199.4924228700038,50734.63596864 2025-10-18,07:05:32.000,291,11061200,-795,0,1760771131,15152.17771892,199.47127547999844,50734.74776256001 2025-10-18,07:05:33.000,291,11061160,-795,0,1760771132,15152.19119153999,199.43602983000164,50734.60103304001 2025-10-18,07:05:34.000,291,11061125,-795,0,1760771133,15152.15077367999,199.42898070000228,50734.55212320001 2025-10-18,07:05:35.000,291,11061182,-795,0,1760771134,15152.063201649995,199.4078333100042,50734.57308456 2025-10-18,07:05:36.000,291,11061210,-715,0,1760771135,15152.01604748,199.4078333100042,50734.55212320001 2025-10-18,07:05:37.000,291,11061076,-795,0,1760771136,15151.96889330999,199.43602983000164,50734.489239120005 2025-10-18,07:05:38.000,291,11061201,-795,0,1760771137,15151.93521176,199.3937350499982,50734.503213359996 2025-10-18,07:05:39.000,291,11061206,-795,0,1760771138,15151.827430799989,199.40078418000485,50734.42635504 2025-10-18,07:05:40.000,291,11061119,-795,0,1760771139,15151.840903419994,199.40078418000485,50734.4473164 2025-10-18,07:05:41.000,291,11061183,-795,0,1760771140,15151.719649839994,199.41488244000357,50734.307574 2025-10-18,07:05:42.000,291,11061236,-795,0,1760771141,15151.665759359988,199.3796367899995,50734.3774452 2025-10-18,07:05:43.000,291,11061137,-795,0,1760771142,15151.659023049993,199.38668591999885,50734.34250960001 2025-10-18,07:05:44.000,291,11061211,-755,0,1760771143,15151.598396259993,199.43602983000164,50734.35648384 2025-10-18,07:05:45.000,291,11061166,-795,0,1760771144,15151.504087920002,199.42193157000293,50734.28661264 2025-10-18,07:05:46.000,291,11061163,-795,0,1760771145,15151.470406369997,199.41488244000357,50734.29359976001 2025-10-18,07:05:47.000,291,11061192,-795,0,1760771146,15151.423252200002,199.41488244000357,50734.167831599996 2025-10-18,07:05:48.000,291,11061097,-795,0,1760771147,15151.396306959992,199.4783246099978,50734.12590888001 2025-10-18,07:05:49.000,291,11061171,-795,0,1760771148,15151.288525999997,199.41488244000357,50733.9931536 2025-10-18,07:05:50.000,291,11061165,-795,0,1760771149,15151.308734929997,199.47127547999844,50734.21674144001 2025-10-18,07:05:51.000,291,11061198,-795,0,1760771150,15151.194217659991,199.43602983000164,50734.09796040001 2025-10-18,07:05:52.000,291,11061147,-795,0,1760771151,15151.174008729991,199.52061939000123,50734.056037680006 2025-10-18,07:05:53.000,291,11061232,-795,0,1760771152,15151.046018839996,199.4924228700038,50734.04206344 2025-10-18,07:05:54.000,291,11061091,-795,0,1760771153,15151.07970039,199.46422634999908,50733.94424376 2025-10-18,07:05:55.000,291,11061207,-795,0,1760771154,15151.07970039,199.53471764999995,50733.95123088 2025-10-18,07:05:56.000,291,11061199,-795,0,1760771155,15151.0190736,199.56996330000402,50733.88135968001 2025-10-18,07:05:57.000,291,11061177,-795,0,1760771156,15150.99212835999,199.61930720999953,50733.74161728001 2025-10-18,07:05:58.000,291,11061190,-795,0,1760771157,15150.95844681,199.57701243000338,50733.68572032 2025-10-18,07:05:59.000,291,11061248,-795,0,1760771158,15151.01233728999,199.57701243000338,50733.68572032 2025-10-18,07:06:00.000,291,11061139,-795,0,1760771159,15150.93150156999,199.5417667799993,50733.75559152 2025-10-18,07:06:01.000,291,11061307,-795,0,1760771160,15150.91129263999,199.64750373000425,50733.601874880005 2025-10-18,07:06:02.000,291,11061155,-795,0,1760771161,15150.91802895,199.66160199000296,50733.67174608001 2025-10-18,07:06:03.000,291,11061084,-795,0,1760771162,15150.91129263999,199.73209329000383,50733.65777184 2025-10-18,07:06:04.000,291,11061030,-795,0,1760771163,15150.85066584999,199.71094589999848,50733.56693928 2025-10-18,07:06:05.000,291,11061139,-795,0,1760771164,15150.81024798999,199.76028981000127,50733.50405520001 2025-10-18,07:06:06.000,291,11061200,-795,0,1760771165,15150.823720609995,199.76028981000127,50733.57392640001 2025-10-18,07:06:07.000,291,11061085,-795,0,1760771166,15150.83045691999,199.76733894000063,50733.41322264 2025-10-18,07:06:08.000,291,11061137,-795,0,1760771167,15150.74962119999,199.83078111000214,50733.32937720001 2025-10-18,07:06:09.000,291,11061197,-795,0,1760771168,15150.702467029994,199.8378302400015,50733.27348024 2025-10-18,07:06:10.000,291,11061177,-795,0,1760771169,15150.763093819995,199.8519285000002,50733.28745448001 2025-10-18,07:06:11.000,291,11061118,-795,0,1760771170,15150.70920333999,199.85897762999957,50733.25251888 2025-10-18,07:06:12.000,291,11061207,-795,0,1760771171,15150.68899440999,199.901272410003,50733.27348024 2025-10-18,07:06:13.000,291,11061165,-795,0,1760771172,15150.675521789999,199.86602675999893,50733.098802240005 2025-10-18,07:06:14.000,291,11061081,-795,0,1760771173,15150.682258099994,199.92241980000108,50733.11976360001 2025-10-18,07:06:15.000,291,11061211,-795,0,1760771174,15150.71593965,199.88717415000428,50733.13373784 2025-10-18,07:06:16.000,291,11061156,-795,0,1760771175,15150.62836761999,199.92946893000044,50733.00796968 2025-10-18,07:06:17.000,291,11061160,-795,0,1760771176,15150.62836761999,199.9647145800045,50733.00098256001 2025-10-18,07:06:18.000,291,11061106,-795,0,1760771177,15150.64857654999,199.9647145800045,50733.10578936 2025-10-18,07:06:19.000,291,11061230,-795,0,1760771178,15150.540795589994,199.97176371000387,50732.93809848 2025-10-18,07:06:20.000,291,11061243,-795,0,1760771179,15150.540795589994,199.97176371000387,50732.86822728 2025-10-18,07:06:21.000,291,11061147,-795,0,1760771180,15150.486905109989,199.95766544999788,50732.7704076 2025-10-18,07:06:22.000,291,11061224,-795,0,1760771181,15150.486905109989,199.99291110000195,50732.85425304001 2025-10-18,07:06:23.000,291,11061195,-795,0,1760771182,15150.493641419998,199.95766544999788,50732.88918864 2025-10-18,07:06:24.000,291,11061066,-795,0,1760771183,15150.399333079993,199.94356718999916,50732.8402788 2025-10-18,07:06:25.000,291,11061235,-795,0,1760771184,15150.439750939993,199.9647145800045,50732.81931744 2025-10-18,07:06:26.000,291,11061137,-795,0,1760771185,15150.419542009993,199.97881284000323,50732.763420480005 2025-10-18,07:06:27.000,291,11061161,-795,0,1760771186,15150.392596769998,199.97176371000387,50732.74944624 2025-10-18,07:06:28.000,291,11061150,-795,0,1760771187,15150.365651529988,199.901272410003,50732.665600800006 2025-10-18,07:06:29.000,291,11061231,-795,0,1760771188,15150.358915219993,199.92946893000044,50732.644639440005 2025-10-18,07:06:30.000,291,11061174,-795,0,1760771189,15150.338706289993,199.9647145800045,50732.57476824 2025-10-18,07:06:31.000,291,11061137,-795,0,1760771190,15150.318497359993,199.8519285000002,50732.60970384 2025-10-18,07:06:32.000,291,11061124,-795,0,1760771191,15150.365651529988,199.85897762999957,50732.65861368001 2025-10-18,07:06:33.000,291,11061116,-795,0,1760771192,15150.345442599988,199.83078111000214,50732.60271672 2025-10-18,07:06:34.000,291,11061201,-795,0,1760771193,15150.358915219993,199.7884863299987,50732.55380688 2025-10-18,07:06:35.000,291,11061092,-795,0,1760771194,15150.365651529988,199.80963372000406,50732.56778112001 2025-10-18,07:06:36.000,291,11061123,-795,0,1760771195,15150.325233670002,199.73209329000383,50732.55380688 2025-10-18,07:06:37.000,291,11061176,-795,0,1760771196,15150.271343189997,199.8025845900047,50732.51188416 2025-10-18,07:06:38.000,291,11061187,-795,0,1760771197,15150.298288429993,199.7884863299987,50732.46996144001 2025-10-18,07:06:39.000,291,11061213,-795,0,1760771198,15150.264606880002,199.8025845900047,50732.27432208 2025-10-18,07:06:40.000,291,11061110,-795,0,1760771199,15150.237661639992,199.78143719999935,50732.3162448 2025-10-18,07:06:41.000,291,11061131,-795,0,1760771200,15150.197243779992,199.7884863299987,50732.30227056001 2025-10-18,07:06:42.000,291,11061208,-795,0,1760771201,15150.264606880002,199.76028981000127,50732.28829632 2025-10-18,07:06:43.000,291,11061169,-795,0,1760771202,15150.237661639992,199.7532406800019,50732.39310312 2025-10-18,07:06:44.000,291,11061139,-795,0,1760771203,15150.264606880002,199.77438807,50732.330219040006 2025-10-18,07:06:45.000,291,11061164,-795,0,1760771204,15150.278079499993,199.72504416000447,50732.30227056001 2025-10-18,07:06:46.000,291,11061105,-795,0,1760771205,15150.251134259997,199.73209329000383,50732.19746376 2025-10-18,07:06:47.000,291,11061198,-795,0,1760771206,15150.210716399997,199.71094589999848,50732.15554104001 2025-10-18,07:06:48.000,291,11061268,-795,0,1760771207,15150.257870569993,199.69684763999976,50732.190476640004 2025-10-18,07:06:49.000,291,11061238,-795,0,1760771208,15150.278079499993,199.6897985100004,50732.190476640004 2025-10-18,07:06:50.000,291,11061128,-795,0,1760771209,15150.251134259997,199.67570025000168,50732.14855392 2025-10-18,07:06:51.000,291,11061075,-715,0,1760771210,15150.224189020002,199.63340546999825,50732.05073424 2025-10-18,07:06:52.000,291,11061189,-795,0,1760771211,15150.271343189997,199.58406156000274,50732.092656960005 2025-10-18,07:06:53.000,291,11061104,-795,0,1760771212,15150.257870569993,199.49947200000315,50732.05772136 2025-10-18,07:06:54.000,291,11061190,-795,0,1760771213,15150.305024740002,199.4924228700038,50732.06470848001 2025-10-18,07:06:55.000,291,11061152,-795,0,1760771214,15150.237661639992,199.4783246099978,50731.96688880001 2025-10-18,07:06:56.000,291,11061101,-795,0,1760771215,15150.311761049998,199.42193157000293,50732.06470848001 2025-10-18,07:06:57.000,291,11061138,-795,0,1760771216,15150.345442599988,199.35848940000142,50731.95291456 2025-10-18,07:06:58.000,291,11061115,-795,0,1760771217,15150.338706289993,199.32324375000462,50731.98086304 2025-10-18,07:06:59.000,291,11061214,-795,0,1760771218,15150.331969979998,199.33029288000398,50731.862082 2025-10-18,07:07:00.000,291,11061145,-795,0,1760771219,15150.318497359993,199.18931028000225,50732.05073424 2025-10-18,07:07:01.000,291,11061316,-795,0,1760771220,15150.305024740002,199.18931028000225,50731.876056240006 2025-10-18,07:07:02.000,291,11061178,-795,0,1760771221,15150.345442599988,199.1822611500029,50731.876056240006 2025-10-18,07:07:03.000,291,11061172,-795,0,1760771222,15150.379124149993,199.09062246000394,50731.89003048 2025-10-18,07:07:04.000,291,11061147,-675,0,1760771223,15150.365651529988,199.02718029000243,50731.90400472 2025-10-18,07:07:05.000,291,11061106,-795,0,1760771224,15150.331969979998,199.02718029000243,50731.86906912001 2025-10-18,07:07:06.000,291,11061145,-795,0,1760771225,15150.439750939993,198.9496398600022,50731.94592744001 2025-10-18,07:07:07.000,291,11061137,-795,0,1760771226,15150.352178909998,198.9355416000035,50731.77124944 2025-10-18,07:07:08.000,291,11061080,-795,0,1760771227,15150.392596769998,198.92849247000413,50731.79919792001 2025-10-18,07:07:09.000,291,11061165,-795,0,1760771228,15150.358915219993,198.87914856000134,50731.687404000004 2025-10-18,07:07:10.000,291,11061201,-795,0,1760771229,15150.331969979998,198.86505030000262,50731.66644264 2025-10-18,07:07:11.000,291,11061113,-795,0,1760771230,15150.385860459988,198.8016081300011,50731.65246840001 2025-10-18,07:07:12.000,291,11061114,-795,0,1760771231,15150.480168799993,198.8509520400039,50731.64548128 2025-10-18,07:07:13.000,291,11061290,-795,0,1760771232,15150.480168799993,198.77341161000368,50731.659455520006 2025-10-18,07:07:14.000,291,11061154,-795,0,1760771233,15150.433014629998,198.75931334999768,50731.57561008 2025-10-18,07:07:15.000,291,11061241,-795,0,1760771234,15150.486905109989,198.6042324900045,50731.69439112 2025-10-18,07:07:16.000,291,11061115,-795,0,1760771235,15150.507114039989,198.61833075000322,50731.61054568001 2025-10-18,07:07:17.000,291,11061140,-795,0,1760771236,15150.527322969989,198.52669206000428,50731.52670024 2025-10-18,07:07:18.000,291,11061202,-795,0,1760771237,15150.554268209999,198.46324989000277,50731.589584320005 2025-10-18,07:07:19.000,291,11061254,-795,0,1760771238,15150.621631309994,198.47029902000213,50731.62451992 2025-10-18,07:07:20.000,291,11061189,-795,0,1760771239,15150.655312859999,198.40685685000062,50731.540674480006 2025-10-18,07:07:21.000,291,11061124,-795,0,1760771240,15150.62836761999,198.35046380999847,50731.55464872 2025-10-18,07:07:22.000,291,11061163,-795,0,1760771241,15150.70920333999,198.33636554999975,50731.491764640006 2025-10-18,07:07:23.000,291,11061104,-795,0,1760771242,15150.66878547999,198.27997251000488,50731.470803280004 2025-10-18,07:07:24.000,291,11061099,-795,0,1760771243,15150.682258099994,198.3293164200004,50731.51272600001 2025-10-18,07:07:25.000,291,11061095,-795,0,1760771244,15150.70920333999,198.27997251000488,50731.46381616001 2025-10-18,07:07:26.000,291,11061101,-795,0,1760771245,15150.72941226999,198.2940707700036,50731.44285480001 2025-10-18,07:07:27.000,291,11061212,-795,0,1760771246,15150.763093819995,198.2658742499989,50731.37997072 2025-10-18,07:07:28.000,291,11061134,-795,0,1760771247,15150.77656644,198.19538294999802,50731.43586768 2025-10-18,07:07:29.000,291,11061095,-795,0,1760771248,15150.83045691999,198.13898991000315,50731.421893440005 2025-10-18,07:07:30.000,291,11061184,-795,0,1760771249,15150.843929539995,198.1178425199978,50731.43586768 2025-10-18,07:07:31.000,291,11061231,-795,0,1760771250,15150.75635751,198.08964600000036,50731.35900936 2025-10-18,07:07:32.000,291,11061131,-795,0,1760771251,15150.83045691999,198.19538294999802,50731.44984192 2025-10-18,07:07:33.000,291,11061179,-795,0,1760771252,15150.79003905999,198.0191546999995,50731.37997072 2025-10-18,07:07:34.000,291,11061128,-795,0,1760771253,15150.81024798999,197.96981079000398,50731.39394496001 2025-10-18,07:07:35.000,291,11061154,-795,0,1760771254,15150.76983012999,197.96276166000462,50731.40093208 2025-10-18,07:07:36.000,291,11061097,-795,0,1760771255,15150.864138469995,197.9345651399999,50731.324073760006 2025-10-18,07:07:37.000,291,11061067,-795,0,1760771256,15150.81024798999,197.8993194900031,50731.39394496001 2025-10-18,07:07:38.000,291,11061187,-795,0,1760771257,15150.864138469995,197.92751601000055,50731.35900936 2025-10-18,07:07:39.000,291,11061082,-755,0,1760771258,15150.904556329995,197.8711229699984,50731.352022240004 2025-10-18,07:07:40.000,291,11061194,-795,0,1760771259,15150.904556329995,197.85702470999968,50731.303112400004 2025-10-18,07:07:41.000,291,11061126,-795,0,1760771260,15150.87087477999,197.8006316700048,50731.184331360004 2025-10-18,07:07:42.000,291,11061146,-795,0,1760771261,15150.91129263999,197.7865334099988,50731.29612528001 2025-10-18,07:07:43.000,291,11061227,-795,0,1760771262,15150.965183119995,197.7371895000033,50731.2332412 2025-10-18,07:07:44.000,291,11061195,-795,0,1760771263,15150.99212835999,197.6525999400037,50731.28215104 2025-10-18,07:07:45.000,291,11061216,-795,0,1760771264,15150.95844681,197.6525999400037,50731.2681768 2025-10-18,07:07:46.000,291,11061258,-795,0,1760771265,15151.0190736,197.5398138599994,50731.19131848 2025-10-18,07:07:47.000,291,11061087,-795,0,1760771266,15151.05275514999,197.56801038000413,50731.10747304001 2025-10-18,07:07:48.000,291,11061167,-795,0,1760771267,15151.046018839996,197.58210864000284,50731.12144728 2025-10-18,07:07:49.000,291,11061165,-795,0,1760771268,15151.066227769996,197.4763716899979,50731.14939576001 2025-10-18,07:07:50.000,291,11061045,-795,0,1760771269,15151.05949146,197.4622734299992,50731.07952456001 2025-10-18,07:07:51.000,291,11061074,-795,0,1760771270,15151.066227769996,197.41997865000303,50731.19131848 2025-10-18,07:07:52.000,291,11061065,-795,0,1760771271,15151.106645629996,197.36358561000088,50731.12144728 2025-10-18,07:07:53.000,291,11061139,-795,0,1760771272,15151.14032718,197.37063474000024,50731.12144728 2025-10-18,07:07:54.000,291,11061213,-795,0,1760771273,15151.113381939991,197.28604518000066,50731.10747304001 2025-10-18,07:07:55.000,291,11061090,-795,0,1760771274,15151.133590869991,197.26489779000258,50731.05157608 2025-10-18,07:07:56.000,291,11061139,-795,0,1760771275,15151.113381939991,197.20145562000107,50731.00266624 2025-10-18,07:07:57.000,291,11061240,-795,0,1760771276,15151.07970039,197.20850475000043,50731.016640480004 2025-10-18,07:07:58.000,291,11061120,-795,0,1760771277,15151.086436699996,197.18735736000235,50730.988692000006 2025-10-18,07:07:59.000,291,11061221,-795,0,1760771278,15151.05275514999,197.17325910000363,50731.05856320001 2025-10-18,07:08:00.000,291,11061205,-795,0,1760771279,15151.086436699996,197.17325910000363,50730.967730640004 2025-10-18,07:08:01.000,291,11061193,-795,0,1760771280,15151.025809909996,197.07457127999805,50730.89785944 2025-10-18,07:08:02.000,291,11061099,-795,0,1760771281,15150.985392049995,197.03932563000126,50730.98170488001 2025-10-18,07:08:03.000,291,11061255,-795,0,1760771282,15151.046018839996,197.06047301999934,50730.92580792 2025-10-18,07:08:04.000,291,11061126,-795,0,1760771283,15150.985392049995,197.08866954000405,50730.98170488001 2025-10-18,07:08:05.000,291,11061141,-795,0,1760771284,15150.99212835999,197.0957186700034,50730.97471776 2025-10-18,07:08:06.000,291,11061159,-795,0,1760771285,15150.985392049995,197.05342388999998,50730.967730640004 2025-10-18,07:08:07.000,291,11061108,-755,0,1760771286,15150.91802895,197.0675221499987,50731.0236276 2025-10-18,07:08:08.000,291,11061169,-795,0,1760771287,15150.91802895,197.07457127999805,50730.93279504 2025-10-18,07:08:09.000,291,11061238,-795,0,1760771288,15150.89108370999,197.0816204100047,50730.92580792 2025-10-18,07:08:10.000,291,11061157,-795,0,1760771289,15150.823720609995,196.9829325899991,50730.84196248001 2025-10-18,07:08:11.000,291,11061202,-795,0,1760771290,15150.74962119999,197.01112911000382,50730.82798824 2025-10-18,07:08:12.000,291,11061124,-795,0,1760771291,15150.77656644,197.04637476000062,50730.821001120006 2025-10-18,07:08:13.000,291,11061166,-795,0,1760771292,15150.73614858,196.9829325899991,50730.78606552 2025-10-18,07:08:14.000,291,11061177,-795,0,1760771293,15150.71593965,196.90539215999888,50730.800039760004 2025-10-18,07:08:15.000,291,11061161,-795,0,1760771294,15150.72941226999,196.9688343300004,50730.73016856 2025-10-18,07:08:16.000,291,11061147,-795,0,1760771295,15150.66878547999,196.94063781000295,50730.71619432 2025-10-18,07:08:17.000,291,11061246,-795,0,1760771296,15150.635103929999,196.90539215999888,50730.78606552 2025-10-18,07:08:18.000,291,11061147,-795,0,1760771297,15150.635103929999,196.89129390000016,50730.69523296001 2025-10-18,07:08:19.000,291,11061249,-795,0,1760771298,15150.64857654999,196.86309738000273,50730.67427160001 2025-10-18,07:08:20.000,291,11061138,-795,0,1760771299,15150.621631309994,196.7855569500025,50730.681258720004 2025-10-18,07:08:21.000,291,11061160,-795,0,1760771300,15150.534059279998,196.7573604299978,50730.5694648 2025-10-18,07:08:22.000,291,11061215,-795,0,1760771301,15150.480168799993,196.72916391000035,50730.61138752 2025-10-18,07:08:23.000,291,11061210,-795,0,1760771302,15150.459959869993,196.72916391000035,50730.5694648 2025-10-18,07:08:24.000,291,11061189,-795,0,1760771303,15150.399333079993,196.6375252200014,50730.47863224001 2025-10-18,07:08:25.000,291,11061187,-795,0,1760771304,15150.338706289993,196.61637783000333,50730.47164512 2025-10-18,07:08:26.000,291,11061285,-795,0,1760771305,15150.305024740002,196.63047609000205,50730.40177392 2025-10-18,07:08:27.000,291,11061154,-795,0,1760771306,15150.210716399997,196.58113217999926,50730.45068376 2025-10-18,07:08:28.000,291,11061227,-795,0,1760771307,15150.210716399997,196.5388374000031,50730.42273528 2025-10-18,07:08:29.000,291,11061248,-795,0,1760771308,15150.177034849992,196.54588653000246,50730.38779968001 2025-10-18,07:08:30.000,291,11061175,-795,0,1760771309,15150.156825919992,196.55293566000182,50730.33888984001 2025-10-18,07:08:31.000,291,11061113,-795,0,1760771310,15150.089462819997,196.4753952300016,50730.248057280005 2025-10-18,07:08:32.000,291,11061051,-795,0,1760771311,15149.988418169996,196.40490393000073,50730.296967120004 2025-10-18,07:08:33.000,291,11061085,-795,0,1760771312,15149.995154479991,196.46834610000224,50730.35985120001 2025-10-18,07:08:34.000,291,11061238,-795,0,1760771313,15149.954736619991,196.43310044999816,50730.40177392 2025-10-18,07:08:35.000,291,11061138,-795,0,1760771314,15149.92105507,196.4119530600001,50730.28299288 2025-10-18,07:08:36.000,291,11061168,-795,0,1760771315,15149.873900899991,196.34851088999858,50730.27600576 2025-10-18,07:08:37.000,291,11061192,-795,0,1760771316,15149.846955659996,196.4119530600001,50730.22709592 2025-10-18,07:08:38.000,291,11061245,-795,0,1760771317,15149.786328869995,196.36260915000457,50730.150237600006 2025-10-18,07:08:39.000,291,11061163,-795,0,1760771318,15149.745911009995,196.32031437000114,50730.16421184 2025-10-18,07:08:40.000,291,11061154,-795,0,1760771319,15149.65833898,196.24277394000092,50730.178186080004 2025-10-18,07:08:41.000,291,11061121,-795,0,1760771320,15149.564030639995,196.34851088999858,50730.031456560006 2025-10-18,07:08:42.000,291,11061191,-795,0,1760771321,15149.51014015999,196.27097045999835,50729.94761112 2025-10-18,07:08:43.000,291,11061200,-795,0,1760771322,15149.456249679999,196.29916698000306,50729.982546720006 2025-10-18,07:08:44.000,291,11061211,-795,0,1760771323,15149.361941339994,196.32031437000114,50730.010495200004 2025-10-18,07:08:45.000,291,11061192,-795,0,1760771324,15149.314787169998,196.27097045999835,50729.940624 2025-10-18,07:08:46.000,291,11061120,-795,0,1760771325,15149.227215139988,196.2921178500037,50729.88472704001 2025-10-18,07:08:47.000,291,11061264,-795,0,1760771326,15149.159852039993,196.19343002999813,50729.77992024 2025-10-18,07:08:48.000,291,11061061,-795,0,1760771327,15149.159852039993,196.24982307000028,50729.82184296 2025-10-18,07:08:49.000,291,11061089,-795,0,1760771328,15149.112697869998,196.25687219999963,50729.814855840006 2025-10-18,07:08:50.000,291,11061200,-795,0,1760771329,15149.058807389993,196.25687219999963,50729.75197176 2025-10-18,07:08:51.000,291,11061130,-795,0,1760771330,15148.991444289997,196.24277394000092,50729.66812632001 2025-10-18,07:08:52.000,291,11061061,-795,0,1760771331,15148.910608569997,196.27097045999835,50729.61921648001 2025-10-18,07:08:53.000,291,11061275,-795,0,1760771332,15148.829772849997,196.25687219999963,50729.63319072 2025-10-18,07:08:54.000,291,11061196,-795,0,1760771333,15148.742200820001,196.24982307000028,50729.577293760005 2025-10-18,07:08:55.000,291,11061203,-795,0,1760771334,15148.742200820001,196.2286756800022,50729.50043544001 2025-10-18,07:08:56.000,291,11061253,-795,0,1760771335,15148.607474619996,196.23572481000156,50729.4864612 2025-10-18,07:08:57.000,291,11061225,-795,0,1760771336,15148.51990259,196.263921329999,50729.38864152 2025-10-18,07:08:58.000,291,11061172,-795,0,1760771337,15148.45253948999,196.24277394000092,50729.31877032 2025-10-18,07:08:59.000,291,11061214,-795,0,1760771338,15148.364967459995,196.20752829000412,50729.38165440001 2025-10-18,07:09:00.000,291,11061177,-795,0,1760771339,15148.23024125999,196.24982307000028,50729.25588624 2025-10-18,07:09:01.000,291,11061199,-795,0,1760771340,15148.115723989999,196.28506872000435,50729.18601504001 2025-10-18,07:09:02.000,291,11061269,-795,0,1760771341,15148.082042439994,196.25687219999963,50729.24889912 2025-10-18,07:09:03.000,291,11061176,-795,0,1760771342,15147.947316239988,196.20752829000412,50729.17902792 2025-10-18,07:09:04.000,291,11061182,-795,0,1760771343,15147.913634689998,196.263921329999,50729.193002160006 2025-10-18,07:09:05.000,291,11061276,-795,0,1760771344,15147.785644800002,196.2921178500037,50729.08120824 2025-10-18,07:09:06.000,291,11061199,-755,0,1760771345,15147.725018010002,196.24982307000028,50728.99037568 2025-10-18,07:09:07.000,291,11061113,-795,0,1760771346,15147.610500739996,196.28506872000435,50729.0322984 2025-10-18,07:09:08.000,291,11061226,-795,0,1760771347,15147.469038229996,196.2921178500037,50728.96941432001 2025-10-18,07:09:09.000,291,11061282,-795,0,1760771348,15147.3814662,196.36260915000457,50728.92050448 2025-10-18,07:09:10.000,291,11061189,-795,0,1760771349,15147.307366789995,196.3767074100033,50728.976401440006 2025-10-18,07:09:11.000,291,11061143,-795,0,1760771350,15147.21305844999,196.36260915000457,50728.808710560006 2025-10-18,07:09:12.000,291,11061101,-795,0,1760771351,15147.07159593999,196.4119530600001,50728.738839360005 2025-10-18,07:09:13.000,291,11061236,-795,0,1760771352,15146.997496529999,196.43310044999816,50728.668968160004 2025-10-18,07:09:14.000,291,11061216,-795,0,1760771353,15146.795407229998,196.41900218999945,50728.738839360005 2025-10-18,07:09:15.000,291,11061084,-795,0,1760771354,15146.761725679993,196.48244436000095,50728.68294240001 2025-10-18,07:09:16.000,291,11061219,-795,0,1760771355,15146.633735789997,196.5106408799984,50728.62704544 2025-10-18,07:09:17.000,291,11061259,-795,0,1760771356,15146.586581620002,196.52473914000439,50728.59210984001 2025-10-18,07:09:18.000,291,11061224,-795,0,1760771357,15146.451855419997,196.6022795700046,50728.52922576 2025-10-18,07:09:19.000,291,11061135,-795,0,1760771358,15146.364283390001,196.61637783000333,50728.354547760006 2025-10-18,07:09:20.000,291,11061267,-795,0,1760771359,15146.323865530001,196.75031129999843,50728.42441896001 2025-10-18,07:09:21.000,291,11061155,-795,0,1760771360,15146.189139329996,196.7362130399997,50728.37550912001 2025-10-18,07:09:22.000,291,11061207,-795,0,1760771361,15146.09483098999,196.79965521000122,50728.32659928001 2025-10-18,07:09:23.000,291,11061245,-795,0,1760771362,15146.04094051,196.94063781000295,50728.403457600005 2025-10-18,07:09:24.000,291,11061151,-795,0,1760771363,15145.96010479,196.89129390000016,50728.24974096 2025-10-18,07:09:25.000,291,11061174,-795,0,1760771364,15145.83885121,196.9688343300004,50728.137947040006 2025-10-18,07:09:26.000,291,11061223,-795,0,1760771365,15145.778224419999,197.07457127999805,50728.17288264 2025-10-18,07:09:27.000,291,11061132,-795,0,1760771366,15145.697388699999,197.06047301999934,50728.03314024 2025-10-18,07:09:28.000,291,11061083,-795,0,1760771367,15145.630025599989,197.16620997000427,50728.0541016 2025-10-18,07:09:29.000,291,11061142,-795,0,1760771368,15145.535717259998,197.20145562000107,50728.01217888001 2025-10-18,07:09:30.000,291,11061193,-795,0,1760771369,15145.400991059993,197.22260300999915,50728.03314024 2025-10-18,07:09:31.000,291,11061191,-795,0,1760771370,15145.306682720002,197.27194692000194,50727.90737208 2025-10-18,07:09:32.000,291,11061207,-795,0,1760771371,15145.225847000002,197.25784866000322,50727.79557816001 2025-10-18,07:09:33.000,291,11061159,-795,0,1760771372,15145.111329729996,197.3424382200028,50727.85846224 2025-10-18,07:09:34.000,291,11061163,-795,0,1760771373,15145.04396663,197.3424382200028,50727.781603920004 2025-10-18,07:09:35.000,291,11061261,-795,0,1760771374,15144.92271305,197.35653648000152,50727.66981 2025-10-18,07:09:36.000,291,11061148,-795,0,1760771375,15144.80145947,197.4904699500039,50727.65583576001 2025-10-18,07:09:37.000,291,11061148,-795,0,1760771376,15144.69367850999,197.55391211999813,50727.565003200005 2025-10-18,07:09:38.000,291,11061141,-795,0,1760771377,15144.626315409994,197.55391211999813,50727.55801608001 2025-10-18,07:09:39.000,291,11061180,-795,0,1760771378,15144.491589209989,197.60325603000092,50727.52308048 2025-10-18,07:09:40.000,291,11061142,-795,0,1760771379,15144.464643969994,197.61030516000028,50727.446222160004 2025-10-18,07:09:41.000,291,11061212,-795,0,1760771380,15144.228873120002,197.64555081000435,50727.32045400001 2025-10-18,07:09:42.000,291,11061164,-795,0,1760771381,15144.141301089992,197.6878455900005,50727.3553896 2025-10-18,07:09:43.000,291,11061256,-795,0,1760771382,15144.046992750002,197.70194384999922,50727.26455704 2025-10-18,07:09:44.000,291,11061223,-795,0,1760771383,15143.972893339997,197.73014037000394,50727.11782752 2025-10-18,07:09:45.000,291,11061137,-795,0,1760771384,15143.84490345,197.81472993000352,50727.13878888 2025-10-18,07:09:46.000,291,11061160,-795,0,1760771385,15143.71691355999,197.8358773200016,50727.061930560005 2025-10-18,07:09:47.000,291,11061210,-795,0,1760771386,15143.629341529995,197.87817209999776,50727.08987904 2025-10-18,07:09:48.000,291,11061137,-795,0,1760771387,15143.53503318999,197.9204668800012,50726.98507224001 2025-10-18,07:09:49.000,291,11061168,-795,0,1760771388,15143.366625439994,197.8358773200016,50726.92218816 2025-10-18,07:09:50.000,291,11061132,-795,0,1760771389,15143.292526029989,197.91341775000183,50726.87327832 2025-10-18,07:09:51.000,291,11061209,-795,0,1760771390,15143.198217689998,197.96276166000462,50726.78244576 2025-10-18,07:09:52.000,291,11061189,-795,0,1760771391,15143.070227799988,197.96276166000462,50726.76847152001 2025-10-18,07:09:53.000,291,11061172,-795,0,1760771392,15142.975919459997,198.07554774000164,50726.66366472 2025-10-18,07:09:54.000,291,11061124,-795,0,1760771393,15142.814248019997,198.06849861000228,50726.66366472 2025-10-18,07:09:55.000,291,11061147,-795,0,1760771394,15142.740148609992,198.13898991000315,50726.55187080001 2025-10-18,07:09:56.000,291,11061192,-795,0,1760771395,15142.60542241,198.23767773000145,50726.607767760004 2025-10-18,07:09:57.000,291,11061148,-795,0,1760771396,15142.511114069996,198.30816903000232,50726.558857920005 2025-10-18,07:09:58.000,291,11061184,-795,0,1760771397,15142.47743251999,198.35046380999847,50726.405141279996 2025-10-18,07:09:59.000,291,11061120,-795,0,1760771398,15142.349442629995,198.2940707700036,50726.45405112001 2025-10-18,07:10:00.000,291,11061259,-795,0,1760771399,15142.23492535999,198.46324989000277,50726.42610264 2025-10-18,07:10:01.000,291,11061149,-795,0,1760771400,15142.113671779989,198.49849553999957,50726.36321856001 2025-10-18,07:10:02.000,291,11061130,-795,0,1760771401,15142.019363439998,198.5760359699998,50726.25841176 2025-10-18,07:10:03.000,291,11061144,-795,0,1760771402,15141.904846169993,198.61128162000387,50726.223476160005 2025-10-18,07:10:04.000,291,11061235,-795,0,1760771403,15141.790328900002,198.65357640000002,50726.13963072 2025-10-18,07:10:05.000,291,11061226,-795,0,1760771404,15141.689284250002,198.6888220500041,50726.09072088 2025-10-18,07:10:06.000,291,11061204,-635,0,1760771405,15141.608448530002,198.73111683000025,50726.15360496 2025-10-18,07:10:07.000,291,11061217,-795,0,1760771406,15141.514140189996,198.76636248000432,50726.02084968 2025-10-18,07:10:08.000,291,11061072,-795,0,1760771407,15141.419831849991,198.84390291000454,50725.888094400005 2025-10-18,07:10:09.000,291,11061151,-795,0,1760771408,15141.291841959996,198.90734507999878,50725.83219744001 2025-10-18,07:10:10.000,291,11061103,-795,0,1760771409,15141.30531458,198.984885509999,50725.77630048 2025-10-18,07:10:11.000,291,11061189,-795,0,1760771410,15141.211006239995,198.97078725000028,50725.720403520005 2025-10-18,07:10:12.000,291,11061204,-795,0,1760771411,15141.16385207,199.0976715900033,50725.671493680005 2025-10-18,07:10:13.000,291,11061228,-795,0,1760771412,15141.07628003999,199.11176985000202,50725.55969976 2025-10-18,07:10:14.000,291,11061078,-795,0,1760771413,15140.961762769999,199.13996636999946,50725.566686879996 2025-10-18,07:10:15.000,291,11061158,-795,0,1760771414,15140.907872289994,199.1611137600048,50725.48982856 2025-10-18,07:10:16.000,291,11061201,-795,0,1760771415,15140.827036569994,199.20340854000096,50725.39200888 2025-10-18,07:10:17.000,291,11061141,-795,0,1760771416,15140.705782989993,199.2457033200044,50725.41995736 2025-10-18,07:10:18.000,291,11061221,-795,0,1760771417,15140.631683579988,199.2598015800031,50725.32912480001 2025-10-18,07:10:19.000,291,11061027,-795,0,1760771418,15140.530638930002,199.2809489700012,50725.217330880005 2025-10-18,07:10:20.000,291,11061179,-795,0,1760771419,15140.483484759992,199.3443911400027,50725.224318 2025-10-18,07:10:21.000,291,11061198,-795,0,1760771420,15140.362231179992,199.32324375000462,50725.098549840004 2025-10-18,07:10:22.000,291,11061252,-795,0,1760771421,15140.281395459991,199.35144027000206,50725.03566576 2025-10-18,07:10:23.000,291,11061286,-675,0,1760771422,15140.227504980001,199.3937350499982,50725.000730160005 2025-10-18,07:10:24.000,291,11061136,-795,0,1760771423,15140.1062514,199.3443911400027,50724.98675592 2025-10-18,07:10:25.000,291,11061197,-795,0,1760771424,15140.03888829999,199.36553853000078,50724.85400064001 2025-10-18,07:10:26.000,291,11061234,-795,0,1760771425,15139.951316269995,199.3796367899995,50724.881949120005 2025-10-18,07:10:27.000,291,11061159,-795,0,1760771426,15139.910898409995,199.37258766000014,50724.700284 2025-10-18,07:10:28.000,291,11061249,-795,0,1760771427,15139.830062689995,199.443078960001,50724.74919384 2025-10-18,07:10:29.000,291,11061189,-795,0,1760771428,15139.742490659999,199.46422634999908,50724.64438704 2025-10-18,07:10:30.000,291,11061109,-795,0,1760771429,15139.641446009999,199.42898070000228,50724.60246432 2025-10-18,07:10:31.000,291,11061219,-795,0,1760771430,15139.594291839989,199.43602983000164,50724.53958024001 2025-10-18,07:10:32.000,291,11061200,-795,0,1760771431,15139.520192429998,199.45717721999972,50724.49067040001 2025-10-18,07:10:33.000,291,11061128,-795,0,1760771432,15139.473038259988,199.46422634999908,50724.39983784001 2025-10-18,07:10:34.000,291,11061255,-795,0,1760771433,15139.365257299993,199.4924228700038,50724.34394088 2025-10-18,07:10:35.000,291,11061155,-795,0,1760771434,15139.291157890002,199.53471764999995,50724.29503104 2025-10-18,07:10:36.000,291,11061291,-795,0,1760771435,15139.183376929992,199.46422634999908,50724.30900528 2025-10-18,07:10:37.000,291,11061155,-795,0,1760771436,15139.075595969996,199.5276685200006,50724.2461212 2025-10-18,07:10:38.000,291,11061224,-795,0,1760771437,15139.048650730001,199.42193157000293,50724.19721136 2025-10-18,07:10:39.000,291,11061219,-795,0,1760771438,15138.90718822,199.45012809000036,50724.09939168 2025-10-18,07:10:40.000,291,11061177,-795,0,1760771439,15138.86003404999,199.47127547999844,50724.02253336 2025-10-18,07:10:41.000,291,11061241,-795,0,1760771440,15138.72530785,199.4783246099978,50723.8618296 2025-10-18,07:10:42.000,291,11061201,-795,0,1760771441,15138.71857153999,199.5417667799993,50723.85484248 2025-10-18,07:10:43.000,291,11061192,-795,0,1760771442,15138.63773581999,199.49947200000315,50723.83388112 2025-10-18,07:10:44.000,291,11061113,-795,0,1760771443,15138.56363641,199.51357026000187,50723.7919584 2025-10-18,07:10:45.000,291,11061213,-795,0,1760771444,15138.489536999994,199.58406156000274,50723.67317736 2025-10-18,07:10:46.000,291,11061142,-795,0,1760771445,15138.422173899999,199.53471764999995,50723.53343496001 2025-10-18,07:10:47.000,291,11061145,-795,0,1760771446,15138.368283419994,199.60520895000082,50723.50548648 2025-10-18,07:10:48.000,291,11061208,-795,0,1760771447,15138.247029839993,199.5911106900021,50723.35875696 2025-10-18,07:10:49.000,291,11061219,-795,0,1760771448,15138.260502459998,199.64750373000425,50723.44958952 2025-10-18,07:10:50.000,291,11061204,-795,0,1760771449,15138.213348289988,199.66160199000296,50723.33080848 2025-10-18,07:10:51.000,291,11061268,-795,0,1760771450,15138.152721500002,199.73209329000383,50723.22600168001 2025-10-18,07:10:52.000,291,11061208,-795,0,1760771451,15138.051676850002,199.7391424200032,50723.19805320001 2025-10-18,07:10:53.000,291,11061189,-795,0,1760771452,15137.984313749992,199.7884863299987,50723.156130480005 2025-10-18,07:10:54.000,291,11061155,-795,0,1760771453,15137.883269099992,199.8025845900047,50723.037349440005 2025-10-18,07:10:55.000,291,11061252,-795,0,1760771454,15137.809169690001,199.7532406800019,50723.051323679996 2025-10-18,07:10:56.000,291,11061202,-795,0,1760771455,15137.7485429,199.77438807,50722.94651688 2025-10-18,07:10:57.000,291,11061154,-795,0,1760771456,15137.694652419996,199.77438807,50722.98145248001 2025-10-18,07:10:58.000,291,11061226,-795,0,1760771457,15137.70138872999,199.80963372000406,50722.90459416 2025-10-18,07:10:59.000,291,11061224,-795,0,1760771458,15137.60034407999,199.85897762999957,50722.778826 2025-10-18,07:11:00.000,291,11061144,-795,0,1760771459,15137.553189909995,199.82373198000278,50722.68799344 2025-10-18,07:11:01.000,291,11061261,-795,0,1760771460,15137.411727399995,199.81668285000342,50722.548251039996 2025-10-18,07:11:02.000,291,11061184,-795,0,1760771461,15137.38478216,199.84487937000085,50722.59017376 2025-10-18,07:11:03.000,291,11061198,-795,0,1760771462,15137.270264889994,199.85897762999957,50722.4993412 2025-10-18,07:11:04.000,291,11061193,-795,0,1760771463,15137.196165479989,199.84487937000085,50722.4644056 2025-10-18,07:11:05.000,291,11061259,-795,0,1760771464,15137.054702969988,199.88012501999765,50722.38056016001 2025-10-18,07:11:06.000,291,11061180,-795,0,1760771465,15137.007548799993,199.81668285000342,50722.35959880001 2025-10-18,07:11:07.000,291,11061190,-795,0,1760771466,15136.933449390002,199.8378302400015,50722.28274048 2025-10-18,07:11:08.000,291,11061237,-795,0,1760771467,15136.818932119997,199.8378302400015,50722.31068896001 2025-10-18,07:11:09.000,291,11061206,-715,0,1760771468,15136.731360090002,199.85897762999957,50722.149985200005 2025-10-18,07:11:10.000,291,11061195,-795,0,1760771469,15136.650524370001,199.85897762999957,50722.29671472 2025-10-18,07:11:11.000,291,11061217,-795,0,1760771470,15136.562952339991,199.8730758899983,50722.15697232 2025-10-18,07:11:12.000,291,11061174,-795,0,1760771471,15136.50906186,199.84487937000085,50722.0102428 2025-10-18,07:11:13.000,291,11061256,-795,0,1760771472,15136.374335659995,199.8519285000002,50722.09408824001 2025-10-18,07:11:14.000,291,11061170,-715,0,1760771473,15136.32044517999,199.88012501999765,50721.8705004 2025-10-18,07:11:15.000,291,11061252,-795,0,1760771474,15136.212664219995,199.88012501999765,50721.77966784 2025-10-18,07:11:16.000,291,11061141,-795,0,1760771475,15136.09814694999,199.86602675999893,50721.77966784 2025-10-18,07:11:17.000,291,11061246,-795,0,1760771476,15135.997102299989,199.901272410003,50721.68883528001 2025-10-18,07:11:18.000,291,11061209,-795,0,1760771477,15135.976893369989,199.88717415000428,50721.67486104 2025-10-18,07:11:19.000,291,11061232,-795,0,1760771478,15135.882585029998,199.901272410003,50721.61197696 2025-10-18,07:11:20.000,291,11061306,-795,0,1760771479,15135.781540379998,199.92241980000108,50721.58402848 2025-10-18,07:11:21.000,291,11061240,-795,0,1760771480,15135.606396319992,199.97881284000323,50721.430311840006 2025-10-18,07:11:22.000,291,11061128,-795,0,1760771481,15135.498615359997,199.9365180599998,50721.52114440001 2025-10-18,07:11:23.000,291,11061203,-795,0,1760771482,15135.451461190001,199.97881284000323,50721.40236336001 2025-10-18,07:11:24.000,291,11061248,-795,0,1760771483,15135.28978975,200.02110761999938,50721.381402000006 2025-10-18,07:11:25.000,291,11061209,-795,0,1760771484,15135.26284450999,200.0493041400041,50721.33947928 2025-10-18,07:11:26.000,291,11061178,-795,0,1760771485,15135.16179985999,200.0986480499996,50721.20672400001 2025-10-18,07:11:27.000,291,11061255,-795,0,1760771486,15135.08770045,200.0493041400041,50721.23467248001 2025-10-18,07:11:28.000,291,11061236,-795,0,1760771487,15134.973183179995,200.10569717999897,50721.17877552 2025-10-18,07:11:29.000,291,11061156,-795,0,1760771488,15134.91929269999,200.05635327000346,50721.032046 2025-10-18,07:11:30.000,291,11061314,-795,0,1760771489,15134.811511739994,200.14094283000304,50721.05300736 2025-10-18,07:11:31.000,291,11061111,-795,0,1760771490,15134.777830189989,200.16913935000048,50720.9621748 2025-10-18,07:11:32.000,291,11061163,-795,0,1760771491,15134.717203399989,200.20438500000455,50720.8923036 2025-10-18,07:11:33.000,291,11061221,-795,0,1760771492,15134.589213509993,200.13389370000368,50720.76653544 2025-10-18,07:11:34.000,291,11061190,-795,0,1760771493,15134.548795649993,200.26077803999942,50720.8224324 2025-10-18,07:11:35.000,291,11061191,-795,0,1760771494,15134.508377789993,200.23963065000135,50720.68269000001 2025-10-18,07:11:36.000,291,11061119,-795,0,1760771495,15134.407333139992,200.17618847999984,50720.65474152 2025-10-18,07:11:37.000,291,11061201,-795,0,1760771496,15134.319761109997,200.2114341300039,50720.53596048001 2025-10-18,07:11:38.000,291,11061160,-795,0,1760771497,15134.306288489992,200.26077803999942,50720.51499912001 2025-10-18,07:11:39.000,291,11061115,-795,0,1760771498,15134.252398010001,200.26077803999942,50720.48705064 2025-10-18,07:11:40.000,291,11061197,-795,0,1760771499,15134.13114443,200.23963065000135,50720.424166560006 2025-10-18,07:11:41.000,291,11061257,-795,0,1760771500,15134.05030871,200.3312693400003,50720.375256720006 2025-10-18,07:11:42.000,291,11061234,-795,0,1760771501,15134.03009978,200.31717108000157,50720.27743704001 2025-10-18,07:11:43.000,291,11061152,-795,0,1760771502,15133.98968192,200.32422021000093,50720.256475680006 2025-10-18,07:11:44.000,291,11061129,-795,0,1760771503,15133.94252774999,200.32422021000093,50720.235514320004 2025-10-18,07:11:45.000,291,11061133,-755,0,1760771504,15133.88190095999,200.2960236900035,50720.10275904 2025-10-18,07:11:46.000,291,11061132,-795,0,1760771505,15133.82127416999,200.2960236900035,50720.24250144 2025-10-18,07:11:47.000,291,11061202,-795,0,1760771506,15133.713493209994,200.21848326000327,50720.1237204 2025-10-18,07:11:48.000,291,11061175,-795,0,1760771507,15133.652866419994,200.2114341300039,50720.0538492 2025-10-18,07:11:49.000,291,11061231,-795,0,1760771508,15133.565294389999,200.232581520002,50719.97699088 2025-10-18,07:11:50.000,291,11061159,-795,0,1760771509,15133.538349149989,200.19028673999856,50719.90711968 2025-10-18,07:11:51.000,291,11061206,-795,0,1760771510,15133.477722359989,200.14094283000304,50719.82327424001 2025-10-18,07:11:52.000,291,11061231,-795,0,1760771511,15133.403622949998,200.10569717999897,50719.78135152 2025-10-18,07:11:53.000,291,11061172,-795,0,1760771512,15133.363205089998,200.09159892000025,50719.683531840004 2025-10-18,07:11:54.000,291,11061143,-795,0,1760771513,15133.329523539993,200.11274630999833,50719.69051896 2025-10-18,07:11:55.000,291,11061252,-795,0,1760771514,15133.262160439997,200.02815674999874,50719.5996864 2025-10-18,07:11:56.000,291,11061170,-795,0,1760771515,15133.201533649997,200.06340240000281,50719.60667352001 2025-10-18,07:11:57.000,291,11061203,-795,0,1760771516,15133.161115789997,200.05635327000346,50719.50186672 2025-10-18,07:11:58.000,291,11061155,-795,0,1760771517,15133.181324719997,200.01405849000002,50719.48789248001 2025-10-18,07:11:59.000,291,11061150,-795,0,1760771518,15133.113961620002,199.99291110000195,50719.43199552 2025-10-18,07:12:00.000,291,11061177,-795,0,1760771519,15133.053334830001,199.9858619700026,50719.41103416001 2025-10-18,07:12:01.000,291,11061191,-795,0,1760771520,15133.066807449992,199.94356718999916,50719.33417584 2025-10-18,07:12:02.000,291,11061146,-795,0,1760771521,15133.026389589992,199.901272410003,50719.3551372 2025-10-18,07:12:03.000,291,11061220,-795,0,1760771522,15132.979235419996,199.8730758899983,50719.22238192001 2025-10-18,07:12:04.000,291,11061246,-795,0,1760771523,15132.972499110001,199.76028981000127,50719.23635616 2025-10-18,07:12:05.000,291,11061242,-795,0,1760771524,15132.905136009991,199.79553545999806,50719.12456224001 2025-10-18,07:12:06.000,291,11061180,-795,0,1760771525,15132.857981839996,199.7884863299987,50719.16648496 2025-10-18,07:12:07.000,291,11061176,-795,0,1760771526,15132.878190769996,199.78143719999935,50719.15949784 2025-10-18,07:12:08.000,291,11061211,-795,0,1760771527,15132.8310366,199.70389676999912,50719.061678160004 2025-10-18,07:12:09.000,291,11061238,-795,0,1760771528,15132.89166339,199.71799502999784,50719.012768320004 2025-10-18,07:12:10.000,291,11061192,-715,0,1760771529,15132.79061874,199.68274938000104,50718.99180696 2025-10-18,07:12:11.000,291,11061269,-795,0,1760771530,15132.76367349999,199.6404546000049,50718.93591000001 2025-10-18,07:12:12.000,291,11061242,-795,0,1760771531,15132.68957409,199.59815982000146,50718.866038800006 2025-10-18,07:12:13.000,291,11061231,-795,0,1760771532,15132.68283777999,199.5276685200006,50718.845077440004 2025-10-18,07:12:14.000,291,11061138,-795,0,1760771533,15132.66936516,199.5417667799993,50718.82411608 2025-10-18,07:12:15.000,291,11061193,-795,0,1760771534,15132.696310399995,199.58406156000274,50718.76821912001 2025-10-18,07:12:16.000,291,11061145,-795,0,1760771535,15132.60200205999,199.5417667799993,50718.761232 2025-10-18,07:12:17.000,291,11061184,-795,0,1760771536,15132.595265749995,199.4783246099978,50718.73328352 2025-10-18,07:12:18.000,291,11061121,-795,0,1760771537,15132.58852944,199.4924228700038,50718.63546384 2025-10-18,07:12:19.000,291,11061210,-795,0,1760771538,15132.615474679995,199.42898070000228,50718.586554 2025-10-18,07:12:20.000,291,11061282,-795,0,1760771539,15132.58852944,199.3937350499982,50718.60052824001 2025-10-18,07:12:21.000,291,11061278,-795,0,1760771540,15132.60873837,199.32324375000462,50718.558605520004 2025-10-18,07:12:22.000,291,11061128,-795,0,1760771541,15132.68283777999,199.33029288000398,50718.460785840005 2025-10-18,07:12:23.000,291,11061217,-795,0,1760771542,15132.62221098999,199.3443911400027,50718.41886312 2025-10-18,07:12:24.000,291,11061291,-795,0,1760771543,15132.615474679995,199.27389984000183,50718.4468116 2025-10-18,07:12:25.000,291,11061130,-795,0,1760771544,15132.60873837,199.2316050599984,50718.43982448 2025-10-18,07:12:26.000,291,11061116,-795,0,1760771545,15132.60200205999,199.17521202000353,50718.342004800004 2025-10-18,07:12:27.000,291,11061173,-795,0,1760771546,15132.62221098999,199.20340854000096,50718.32803056 2025-10-18,07:12:28.000,291,11061097,-795,0,1760771547,15132.56832051,199.10472072000266,50718.390914640004 2025-10-18,07:12:29.000,291,11061177,-795,0,1760771548,15132.534638959994,199.04127855000115,50718.31405632001 2025-10-18,07:12:30.000,291,11061222,-795,0,1760771549,15132.56158419999,199.08357333000458,50718.16732680001 2025-10-18,07:12:31.000,291,11061191,-795,0,1760771550,15132.54137526999,199.0342294200018,50718.18828816001 2025-10-18,07:12:32.000,291,11061137,-795,0,1760771551,15132.48748479,199.0694750699986,50718.18828816001 2025-10-18,07:12:33.000,291,11061166,-795,0,1760771552,15132.534638959994,198.94259073000285,50718.11841696001 2025-10-18,07:12:34.000,291,11061144,-795,0,1760771553,15132.52116633999,198.97078725000028,50718.16033968 2025-10-18,07:12:35.000,291,11061179,-755,0,1760771554,15132.50095740999,198.94259073000285,50718.125404080005 2025-10-18,07:12:36.000,291,11061196,-795,0,1760771555,15132.514430029994,198.9355416000035,50718.06950712001 2025-10-18,07:12:37.000,291,11061204,-795,0,1760771556,15132.50095740999,198.8861976900007,50717.99963592001 2025-10-18,07:12:38.000,291,11061197,-795,0,1760771557,15132.52116633999,198.90734507999878,50718.01361016 2025-10-18,07:12:39.000,291,11061170,-795,0,1760771558,15132.50095740999,198.95668899000157,50717.97168744 2025-10-18,07:12:40.000,291,11061196,-795,0,1760771559,15132.494221099994,198.89324682000006,50717.85290640001 2025-10-18,07:12:41.000,291,11061246,-795,0,1760771560,15132.48074847999,198.90029594999942,50717.8179708 2025-10-18,07:12:42.000,291,11061144,-795,0,1760771561,15132.534638959994,198.8016081300011,50717.82495792 2025-10-18,07:12:43.000,291,11061203,-795,0,1760771562,15132.54137526999,198.85800117000326,50717.859893520006 2025-10-18,07:12:44.000,291,11061163,-795,0,1760771563,15132.575056819995,198.74521508999896,50717.75508672 2025-10-18,07:12:45.000,291,11061223,-795,0,1760771564,15132.575056819995,198.73111683000025,50717.69918976 2025-10-18,07:12:46.000,291,11061119,-795,0,1760771565,15132.58179312999,198.68177292000473,50717.68521552001 2025-10-18,07:12:47.000,291,11061182,-795,0,1760771566,15132.60200205999,198.59718335999787,50717.62931856 2025-10-18,07:12:48.000,291,11061200,-795,0,1760771567,15132.635683609995,198.50554466999893,50717.63630568 2025-10-18,07:12:49.000,291,11061189,-795,0,1760771568,15132.66936516,198.55488858000172,50717.48957616 2025-10-18,07:12:50.000,291,11061203,-795,0,1760771569,15132.70978302,198.52669206000428,50717.58739584 2025-10-18,07:12:51.000,291,11061226,-795,0,1760771570,15132.75020088,198.42095510999934,50717.51053752 2025-10-18,07:12:52.000,291,11061211,-795,0,1760771571,15132.777146119995,198.39980772000126,50717.552460240004 2025-10-18,07:12:53.000,291,11061111,-795,0,1760771572,15132.797355049996,198.3434146799991,50717.42669208001 2025-10-18,07:12:54.000,291,11061181,-795,0,1760771573,15132.80409135999,198.23767773000145,50717.42669208001 2025-10-18,07:12:55.000,291,11061161,-795,0,1760771574,15132.864718149991,198.1812846899993,50717.51752464001 2025-10-18,07:12:56.000,291,11061123,-795,0,1760771575,15132.857981839996,198.06849861000228,50717.4686148 2025-10-18,07:12:57.000,291,11061199,-795,0,1760771576,15132.864718149991,198.11079338999843,50717.31489816 2025-10-18,07:12:58.000,291,11061079,-795,0,1760771577,15132.985971729991,197.96276166000462,50717.39874360001 2025-10-18,07:12:59.000,291,11061182,-795,0,1760771578,15132.965762799991,197.86407383999904,50717.384769360004 2025-10-18,07:13:00.000,291,11061185,-795,0,1760771579,15133.019653279996,197.75833689000137,50717.37778224001 2025-10-18,07:13:01.000,291,11061090,-795,0,1760771580,15133.006180659992,197.70899297999858,50717.27996256001 2025-10-18,07:13:02.000,291,11061141,-795,0,1760771581,15133.026389589992,197.60325603000092,50717.18214288001 2025-10-18,07:13:03.000,291,11061261,-795,0,1760771582,15132.999444349996,197.53276473000005,50717.20310424 2025-10-18,07:13:04.000,291,11061202,-795,0,1760771583,15133.046598519992,197.33538909000345,50717.27297544 2025-10-18,07:13:05.000,291,11061184,-795,0,1760771584,15133.053334830001,197.2789960500013,50717.217078480004 2025-10-18,07:13:06.000,291,11061201,-795,0,1760771585,15133.046598519992,197.2155538799998,50717.25900120001 2025-10-18,07:13:07.000,291,11061108,-795,0,1760771586,15133.087016379992,197.10276780000277,50717.1541944 2025-10-18,07:13:08.000,291,11061115,-795,0,1760771587,15133.107225309992,197.0322765000019,50717.189130000006 2025-10-18,07:13:09.000,291,11061095,-795,0,1760771588,15133.113961620002,196.9335886800036,50717.11227168001 2025-10-18,07:13:10.000,291,11061196,-795,0,1760771589,15133.147643169992,196.82785172999866,50717.11227168001 2025-10-18,07:13:11.000,291,11061258,-795,0,1760771590,15133.181324719997,196.7855569500025,50717.09829744 2025-10-18,07:13:12.000,291,11061297,-755,0,1760771591,15133.194797340002,196.70096739000292,50717.11227168001 2025-10-18,07:13:13.000,291,11061135,-795,0,1760771592,15133.201533649997,196.61637783000333,50717.11227168001 2025-10-18,07:13:14.000,291,11061146,-795,0,1760771593,15133.255424130002,196.49654261999967,50717.0843232 2025-10-18,07:13:15.000,291,11061126,-795,0,1760771594,15133.228478889992,196.45424784000352,50717.01445200001 2025-10-18,07:13:16.000,291,11061171,-795,0,1760771595,15133.316050920002,196.38375654000265,50717.07733608 2025-10-18,07:13:17.000,291,11061142,-795,0,1760771596,15133.309314609993,196.33441262999986,50717.14022016001 2025-10-18,07:13:18.000,291,11061119,-795,0,1760771597,15133.417095569988,196.27097045999835,50717.049387600004 2025-10-18,07:13:19.000,291,11061230,-795,0,1760771598,15133.396886639988,196.1652335100007,50717.021439120006 2025-10-18,07:13:20.000,291,11061168,-795,0,1760771599,15133.464249739998,196.0806439500011,50717.06336184001 2025-10-18,07:13:21.000,291,11061231,-795,0,1760771600,15133.417095569988,195.92556309000065,50716.98650352 2025-10-18,07:13:22.000,291,11061274,-795,0,1760771601,15133.477722359989,195.94671047999873,50717.02842624 2025-10-18,07:13:23.000,291,11061203,-795,0,1760771602,15133.417095569988,195.8832683100045,50717.01445200001 2025-10-18,07:13:24.000,291,11061094,-795,0,1760771603,15133.450777119993,195.75638397000148,50716.92361944001 2025-10-18,07:13:25.000,291,11061254,-795,0,1760771604,15133.491194979993,195.71408918999805,50716.881696720004 2025-10-18,07:13:26.000,291,11061199,-795,0,1760771605,15133.464249739998,195.61540136999974,50716.86073536 2025-10-18,07:13:27.000,291,11061231,-795,0,1760771606,15133.437304499988,195.55900833000487,50716.82579976001 2025-10-18,07:13:28.000,291,11061182,-795,0,1760771607,15133.423831879998,195.58015572000295,50716.79086416 2025-10-18,07:13:29.000,291,11061125,-795,0,1760771608,15133.477722359989,195.49556616000336,50716.839774 2025-10-18,07:13:30.000,291,11061205,-795,0,1760771609,15133.484458669998,195.40392747000442,50716.79086416 2025-10-18,07:13:31.000,291,11061234,-795,0,1760771610,15133.538349149989,195.40392747000442,50716.74894144 2025-10-18,07:13:32.000,291,11061209,-795,0,1760771611,15133.497931289989,195.39687833999778,50716.74894144 2025-10-18,07:13:33.000,291,11061222,-795,0,1760771612,15133.491194979993,195.35458356000163,50716.77688992001 2025-10-18,07:13:34.000,291,11061153,-635,0,1760771613,15133.538349149989,195.3263870400042,50716.72099296 2025-10-18,07:13:35.000,291,11061235,-795,0,1760771614,15133.545085459999,195.28409226000076,50716.783877040005 2025-10-18,07:13:36.000,291,11061161,-795,0,1760771615,15133.497931289989,195.17130618000374,50716.7699028 2025-10-18,07:13:37.000,291,11061186,-795,0,1760771616,15133.484458669998,195.18540444000246,50716.74195432 2025-10-18,07:13:38.000,291,11061170,-795,0,1760771617,15133.477722359989,195.13606052999967,50716.63714752001 2025-10-18,07:13:39.000,291,11061199,-795,0,1760771618,15133.450777119993,195.05147097000008,50716.734967200005 2025-10-18,07:13:40.000,291,11061171,-795,0,1760771619,15133.417095569988,194.98802879999857,50716.665096000004 2025-10-18,07:13:41.000,291,11061193,-795,0,1760771620,15133.356468779988,194.903439239999,50716.567276320005 2025-10-18,07:13:42.000,291,11061088,-795,0,1760771621,15133.430568189993,194.95983228000114,50716.6301604 2025-10-18,07:13:43.000,291,11061266,-795,0,1760771622,15133.430568189993,194.9175374999977,50716.64413464 2025-10-18,07:13:44.000,291,11061193,-795,0,1760771623,15133.376677709988,194.86114446000283,50716.57426344 2025-10-18,07:13:45.000,291,11061216,-795,0,1760771624,15133.369941399993,194.85409533000347,50716.53932784001 2025-10-18,07:13:46.000,291,11061248,-795,0,1760771625,15133.349732469993,194.82589880999876,50716.53932784001 2025-10-18,07:13:47.000,291,11061192,-795,0,1760771626,15133.336259850003,194.79065316000197,50716.4554824 2025-10-18,07:13:48.000,291,11061139,-795,0,1760771627,15133.322787229998,194.70606360000238,50716.5952248 2025-10-18,07:13:49.000,291,11061224,-795,0,1760771628,15133.369941399993,194.76245664000453,50716.48343088 2025-10-18,07:13:50.000,291,11061081,-795,0,1760771629,15133.376677709988,194.6849162100043,50716.49041800001 2025-10-18,07:13:51.000,291,11061219,-795,0,1760771630,15133.376677709988,194.6214740400028,50716.49041800001 2025-10-18,07:13:52.000,291,11061160,-795,0,1760771631,15133.376677709988,194.6214740400028,50716.43452104 2025-10-18,07:13:53.000,291,11061121,-795,0,1760771632,15133.349732469993,194.54393361000257,50716.40657256 2025-10-18,07:13:54.000,291,11061108,-795,0,1760771633,15133.349732469993,194.49458969999978,50716.3856112 2025-10-18,07:13:55.000,291,11061128,-795,0,1760771634,15133.383414019998,194.45229492000362,50716.34368848001 2025-10-18,07:13:56.000,291,11061195,-795,0,1760771635,15133.322787229998,194.45934405000298,50716.34368848001 2025-10-18,07:13:57.000,291,11061169,-795,0,1760771636,15133.369941399993,194.34655796999868,50716.35766272 2025-10-18,07:13:58.000,291,11061221,-795,0,1760771637,15133.309314609993,194.29721406000317,50716.31574 2025-10-18,07:13:59.000,291,11061217,-795,0,1760771638,15133.410359259993,194.29721406000317,50716.280804400005 2025-10-18,07:14:00.000,291,11061216,-795,0,1760771639,15133.336259850003,194.24082102000102,50716.31574 2025-10-18,07:14:01.000,291,11061250,-795,0,1760771640,15133.316050920002,194.14918233000208,50716.30176576001 2025-10-18,07:14:02.000,291,11061191,-795,0,1760771641,15133.336259850003,194.17032972000015,50716.31574 2025-10-18,07:14:03.000,291,11061133,-795,0,1760771642,15133.282369369997,194.0786910300012,50716.33670136 2025-10-18,07:14:04.000,291,11061140,-795,0,1760771643,15133.369941399993,194.02934711999842,50716.378624080004 2025-10-18,07:14:05.000,291,11061165,-795,0,1760771644,15133.349732469993,193.98705234000226,50716.33670136 2025-10-18,07:14:06.000,291,11061237,-795,0,1760771645,15133.329523539993,193.9800032100029,50716.231894560005 2025-10-18,07:14:07.000,291,11061184,-795,0,1760771646,15133.322787229998,193.9659049500042,50716.28779152 2025-10-18,07:14:08.000,291,11061124,-795,0,1760771647,15133.302578299998,193.88836452000396,50716.2458688 2025-10-18,07:14:09.000,291,11061297,-795,0,1760771648,15133.336259850003,193.8319714800018,50716.22490744001 2025-10-18,07:14:10.000,291,11061109,-795,0,1760771649,15133.349732469993,193.8672171299986,50716.2458688 2025-10-18,07:14:11.000,291,11061230,-795,0,1760771650,15133.390150329993,193.8178732200031,50716.182984720006 2025-10-18,07:14:12.000,291,11061195,-795,0,1760771651,15133.417095569988,193.8178732200031,50716.08516504001 2025-10-18,07:14:13.000,291,11061181,-795,0,1760771652,15133.470986049993,193.78967669999838,50716.09913928 2025-10-18,07:14:14.000,291,11061219,-795,0,1760771653,15133.396886639988,193.69098888000008,50716.02926808 2025-10-18,07:14:15.000,291,11061171,-795,0,1760771654,15133.484458669998,193.72623453000415,50716.064203680005 2025-10-18,07:14:16.000,291,11061233,-795,0,1760771655,15133.437304499988,193.69098888000008,50715.994332480004 2025-10-18,07:14:17.000,291,11061192,-795,0,1760771656,15133.504667599998,193.6204975799992,50715.98734536001 2025-10-18,07:14:18.000,291,11061191,-795,0,1760771657,15133.477722359989,193.669841490002,50715.959396879996 2025-10-18,07:14:19.000,291,11061147,-795,0,1760771658,15133.491194979993,193.61344844999985,50715.97337112 2025-10-18,07:14:20.000,291,11061145,-795,0,1760771659,15133.484458669998,193.57820280000306,50715.88952568001 2025-10-18,07:14:21.000,291,11061129,-795,0,1760771660,15133.423831879998,193.55000627999834,50715.91747416001 2025-10-18,07:14:22.000,291,11061183,-795,0,1760771661,15133.444040809998,193.46541671999876,50715.87555144 2025-10-18,07:14:23.000,291,11061169,-795,0,1760771662,15133.417095569988,193.41607281000324,50715.80568024 2025-10-18,07:14:24.000,291,11061300,-795,0,1760771663,15133.470986049993,193.38787628999853,50715.777731760005 2025-10-18,07:14:25.000,291,11061183,-795,0,1760771664,15133.450777119993,193.29623759999959,50715.84061584001 2025-10-18,07:14:26.000,291,11061130,-795,0,1760771665,15133.390150329993,193.2750902100015,50715.847602960006 2025-10-18,07:14:27.000,291,11061214,-795,0,1760771666,15133.430568189993,193.24689369000407,50715.826641600004 2025-10-18,07:14:28.000,291,11061212,-795,0,1760771667,15133.437304499988,193.16935326000385,50715.87555144 2025-10-18,07:14:29.000,291,11061077,-795,0,1760771668,15133.430568189993,193.1623041300045,50715.7567704 2025-10-18,07:14:30.000,291,11061297,-795,0,1760771669,15133.417095569988,193.10591109000234,50715.70087344001 2025-10-18,07:14:31.000,291,11061185,-795,0,1760771670,15133.410359259993,193.12000935000106,50715.71484768 2025-10-18,07:14:32.000,291,11061205,-795,0,1760771671,15133.390150329993,193.05656717999955,50715.66593784 2025-10-18,07:14:33.000,291,11061258,-795,0,1760771672,15133.369941399993,193.0495180500002,50715.67292496001 2025-10-18,07:14:34.000,291,11061227,-795,0,1760771673,15133.444040809998,193.02132153000275,50715.56811816 2025-10-18,07:14:35.000,291,11061186,-795,0,1760771674,15133.450777119993,193.0283706600021,50715.58907952 2025-10-18,07:14:36.000,291,11061203,-795,0,1760771675,15133.403622949998,192.9649284900006,50715.53318256001 2025-10-18,07:14:37.000,291,11061279,-795,0,1760771676,15133.403622949998,192.83099501999823,50715.56811816 2025-10-18,07:14:38.000,291,11061224,-795,0,1760771677,15133.403622949998,192.83099501999823,50715.55414392001 2025-10-18,07:14:39.000,291,11061177,-795,0,1760771678,15133.423831879998,192.76050372000464,50715.512221200006 2025-10-18,07:14:40.000,291,11061136,-755,0,1760771679,15133.329523539993,192.753454589998,50715.50523408001 2025-10-18,07:14:41.000,291,11061125,-795,0,1760771680,15133.289105679993,192.72525807000056,50715.41440152001 2025-10-18,07:14:42.000,291,11061177,-795,0,1760771681,15133.336259850003,192.7182089400012,50715.4772856 2025-10-18,07:14:43.000,291,11061195,-795,0,1760771682,15133.316050920002,192.66181589999906,50715.49824696 2025-10-18,07:14:44.000,291,11061207,-795,0,1760771683,15133.329523539993,192.6195211200029,50715.393440160005 2025-10-18,07:14:45.000,291,11061227,-795,0,1760771684,15133.275633060002,192.60542286000418,50715.37946592 2025-10-18,07:14:46.000,291,11061330,-795,0,1760771685,15133.241951509997,192.57722633999947,50715.35850456 2025-10-18,07:14:47.000,291,11061142,-795,0,1760771686,15133.248687819992,192.49968590999924,50715.3724788 2025-10-18,07:14:48.000,291,11061233,-795,0,1760771687,15133.215006270002,192.52788243000396,50715.24671064001 2025-10-18,07:14:49.000,291,11061241,-795,0,1760771688,15133.248687819992,192.41509634999966,50715.2327364 2025-10-18,07:14:50.000,291,11061181,-795,0,1760771689,15133.194797340002,192.4080472200003,50715.21876216001 2025-10-18,07:14:51.000,291,11061282,-795,0,1760771690,15133.248687819992,192.45034200000373,50715.16985232001 2025-10-18,07:14:52.000,291,11061167,-795,0,1760771691,15133.235215200002,192.45034200000373,50715.1628652 2025-10-18,07:14:53.000,291,11061225,-795,0,1760771692,15133.235215200002,192.43624373999774,50715.14889096001 2025-10-18,07:14:54.000,291,11061180,-795,0,1760771693,15133.228478889992,192.35165417999815,50715.106968240005 2025-10-18,07:14:55.000,291,11061149,-795,0,1760771694,15133.167852099992,192.3446050499988,50714.99517432 2025-10-18,07:14:56.000,291,11061173,-795,0,1760771695,15133.174588410002,192.42919460999838,50715.04408416 2025-10-18,07:14:57.000,291,11061182,-795,0,1760771696,15133.201533649997,192.38689983000222,50715.03010992001 2025-10-18,07:14:58.000,291,11061180,-795,0,1760771697,15133.181324719997,192.35870331000478,50714.97421296 2025-10-18,07:14:59.000,291,11061236,-795,0,1760771698,15133.161115789997,192.3728015700035,50715.03010992001 2025-10-18,07:15:00.000,291,11061229,-795,0,1760771699,15133.161115789997,192.41509634999966,50714.91132888001 2025-10-18,07:15:01.000,291,11061260,-795,0,1760771700,15133.120697929997,192.38689983000222,50714.91132888001 2025-10-18,07:15:02.000,291,11061251,-795,0,1760771701,15133.087016379992,192.3728015700035,50714.890367520005 2025-10-18,07:15:03.000,291,11061166,-795,0,1760771702,15133.113961620002,192.31640853000135,50714.918316 2025-10-18,07:15:04.000,291,11061226,-795,0,1760771703,15133.107225309992,192.28116288000456,50714.91132888001 2025-10-18,07:15:05.000,291,11061336,-795,0,1760771704,15133.087016379992,192.26706461999856,50714.82748344 2025-10-18,07:15:06.000,291,11061121,-795,0,1760771705,15133.127434239992,192.309359400002,50714.76459936001 2025-10-18,07:15:07.000,291,11061225,-795,0,1760771706,15133.107225309992,192.26706461999856,50714.82748344 2025-10-18,07:15:08.000,291,11061184,-795,0,1760771707,15133.134170550002,192.25296635999985,50714.75761224 2025-10-18,07:15:09.000,291,11061164,-795,0,1760771708,15133.026389589992,192.309359400002,50714.785560719996 2025-10-18,07:15:10.000,291,11061071,-795,0,1760771709,15132.992708040001,192.26706461999856,50714.71568952001 2025-10-18,07:15:21.000,291,11061067,-795,0,1760771720,15133.221742579997,192.0978854999994,50714.387294880005 2025-10-18,07:15:22.000,291,11061233,-795,0,1760771721,15133.215006270002,192.1119837599981,50714.42223048 2025-10-18,07:15:23.000,291,11061113,-795,0,1760771722,15133.241951509997,192.05559072000324,50714.436204720005 2025-10-18,07:15:24.000,291,11061170,-795,0,1760771723,15133.289105679993,192.04854159000388,50714.40126912 2025-10-18,07:15:25.000,291,11061156,-795,0,1760771724,15133.268896749993,192.08378724000067,50714.35934640001 2025-10-18,07:15:26.000,291,11061154,-795,0,1760771725,15133.289105679993,191.92870638000022,50714.35235928 2025-10-18,07:15:27.000,291,11061235,-795,0,1760771726,15133.309314609993,191.88641160000407,50714.394282 2025-10-18,07:15:28.000,291,11061149,-795,0,1760771727,15133.356468779988,191.8652642099987,50714.33139792001 2025-10-18,07:15:29.000,291,11061221,-635,0,1760771728,15133.342996159998,191.83001856000192,50714.28947520001 2025-10-18,07:15:30.000,291,11061210,-795,0,1760771729,15133.342996159998,191.85116595,50714.34537216 2025-10-18,07:15:31.000,291,11061128,-795,0,1760771730,15133.376677709988,191.73837987000297,50714.27550096 2025-10-18,07:15:32.000,291,11061085,-795,0,1760771731,15133.363205089998,191.6678885700021,50714.24056536001 2025-10-18,07:15:33.000,291,11061181,-795,0,1760771732,15133.255424130002,191.6678885700021,50714.21261688001 2025-10-18,07:15:34.000,291,11061194,-795,0,1760771733,15133.316050920002,191.63969205000467,50714.19864264 2025-10-18,07:15:35.000,291,11061158,-795,0,1760771734,15133.316050920002,191.61854465999932,50714.149732800004 2025-10-18,07:15:36.000,291,11061097,-795,0,1760771735,15133.336259850003,191.49166032000358,50714.24056536001 2025-10-18,07:15:37.000,291,11061060,-795,0,1760771736,15133.383414019998,191.40002163000463,50714.23357824 2025-10-18,07:15:38.000,291,11061209,-795,0,1760771737,15133.396886639988,191.41411989000335,50714.14274568001 2025-10-18,07:15:39.000,291,11061214,-795,0,1760771738,15133.470986049993,191.407070760004,50714.149732800004 2025-10-18,07:15:40.000,291,11061268,-795,0,1760771739,15133.430568189993,191.4211690200027,50714.07287448001 2025-10-18,07:15:41.000,291,11061286,-795,0,1760771740,15133.484458669998,191.21674424999946,50713.97505480001 2025-10-18,07:15:42.000,291,11061174,-795,0,1760771741,15133.545085459999,191.2590390300029,50713.95409344001 2025-10-18,07:15:43.000,291,11061252,-795,0,1760771742,15133.511403909994,191.22379337999882,50713.96108056 2025-10-18,07:15:44.000,291,11061179,-795,0,1760771743,15133.531612839994,191.1603512100046,50714.02396464001 2025-10-18,07:15:45.000,291,11061229,-795,0,1760771744,15133.491194979993,191.1603512100046,50713.884222240005 2025-10-18,07:15:46.000,291,11061137,-795,0,1760771745,15133.578767009989,191.18854773000203,50713.86326088 2025-10-18,07:15:47.000,291,11061230,-795,0,1760771746,15133.598975939989,191.09690904000308,50713.91915784 2025-10-18,07:15:48.000,291,11061192,-795,0,1760771747,15133.592239629994,191.07576164999773,50713.933132080005 2025-10-18,07:15:49.000,291,11061226,-795,0,1760771748,15133.63939379999,190.99117208999814,50713.89819648 2025-10-18,07:15:50.000,291,11061162,-795,0,1760771749,15133.646130109999,190.97002470000007,50713.84229952 2025-10-18,07:15:51.000,291,11061184,-795,0,1760771750,15133.666339039999,190.90658252999856,50713.835312400006 2025-10-18,07:15:52.000,291,11061203,-795,0,1760771751,15133.673075349994,190.948877310002,50713.87723512001 2025-10-18,07:15:53.000,291,11061279,-795,0,1760771752,15133.76738369,190.87838601000112,50713.86326088 2025-10-18,07:15:54.000,291,11061182,-795,0,1760771753,15133.794328929995,190.84314036000433,50713.933132080005 2025-10-18,07:15:55.000,291,11061194,-795,0,1760771754,15133.76738369,190.77264906000346,50713.80736392001 2025-10-18,07:15:56.000,291,11061230,-795,0,1760771755,15133.78085630999,190.73035428000003,50713.835312400006 2025-10-18,07:15:57.000,291,11061186,-795,0,1760771756,15133.86842834,190.7374034099994,50713.75146696 2025-10-18,07:15:58.000,291,11061262,-795,0,1760771757,15133.92231881999,190.70920689000195,50713.89819648 2025-10-18,07:15:59.000,291,11061194,-795,0,1760771758,15133.96273667999,190.73035428000003,50713.84928664 2025-10-18,07:16:00.000,291,11061272,-795,0,1760771759,15134.02336346999,190.7021577600026,50713.86326088 2025-10-18,07:16:01.000,291,11061234,-795,0,1760771760,15134.07051764,190.59642080999765,50713.77242832 2025-10-18,07:16:02.000,291,11061271,-795,0,1760771761,15134.1109355,190.6034699400043,50713.70954424001 2025-10-18,07:16:03.000,291,11061213,-795,0,1760771762,15134.077253949996,190.5541260300015,50713.7305056 2025-10-18,07:16:04.000,291,11061182,-795,0,1760771763,15134.13114443,190.54002777000278,50713.73749272001 2025-10-18,07:16:05.000,291,11061147,-795,0,1760771764,15134.178298599996,190.52592951000406,50713.79338968 2025-10-18,07:16:06.000,291,11061153,-795,0,1760771765,15134.279343249997,190.42019255999912,50713.814351040004 2025-10-18,07:16:07.000,291,11061220,-795,0,1760771766,15134.265870629992,190.4695364700019,50713.765441200005 2025-10-18,07:16:08.000,291,11061197,-795,0,1760771767,15134.319761109997,190.34970125999826,50713.7305056 2025-10-18,07:16:09.000,291,11061193,-755,0,1760771768,15134.353442660002,190.38494691000233,50713.70954424001 2025-10-18,07:16:10.000,291,11061166,-795,0,1760771769,15134.407333139992,190.4060943000004,50713.6256988 2025-10-18,07:16:11.000,291,11061178,-795,0,1760771770,15134.454487310002,190.29330822000338,50713.59076320001 2025-10-18,07:16:12.000,291,11061153,-795,0,1760771771,15134.521850409998,190.33560299999954,50713.69557 2025-10-18,07:16:13.000,291,11061206,-795,0,1760771772,15134.589213509993,190.30035735000274,50713.65364728 2025-10-18,07:16:14.000,291,11061127,-795,0,1760771773,15134.663312919998,190.22281692000251,50713.611724559996 2025-10-18,07:16:15.000,291,11061188,-795,0,1760771774,15134.690258159993,190.21576779000316,50713.68858288001 2025-10-18,07:16:16.000,291,11061168,-795,0,1760771775,15134.717203399989,190.1452764900023,50713.61871168001 2025-10-18,07:16:17.000,291,11061144,-795,0,1760771776,15134.804775429999,190.0959325799995,50713.56980184001 2025-10-18,07:16:18.000,291,11061186,-755,0,1760771777,15134.83845697999,190.04658867000398,50713.61871168001 2025-10-18,07:16:19.000,291,11061281,-795,0,1760771778,15134.90582008,190.00429389000055,50713.52089200001 2025-10-18,07:16:20.000,291,11061170,-795,0,1760771779,15134.94623794,189.97609737000312,50713.59076320001 2025-10-18,07:16:21.000,291,11061152,-795,0,1760771780,15134.952974249994,189.94085171999905,50713.47198216001 2025-10-18,07:16:22.000,291,11061199,-795,0,1760771781,15135.06749152,189.83511477000138,50713.52787912 2025-10-18,07:16:23.000,291,11061172,-795,0,1760771782,15135.114645689995,189.79281998999795,50713.611724559996 2025-10-18,07:16:24.000,291,11061202,-795,0,1760771783,15135.14159092999,189.8139673800033,50713.49294352001 2025-10-18,07:16:25.000,291,11061170,-795,0,1760771784,15135.16179985999,189.701181299999,50713.499930640006 2025-10-18,07:16:26.000,291,11061160,-795,0,1760771785,15135.1887451,189.63773913000477,50713.548840480005 2025-10-18,07:16:27.000,291,11061154,-795,0,1760771786,15135.20895403,189.57429696000327,50713.548840480005 2025-10-18,07:16:28.000,291,11061161,-795,0,1760771787,15135.28305343999,189.5672478300039,50713.597750320005 2025-10-18,07:16:29.000,291,11061138,-755,0,1760771788,15135.323471299991,189.4403634900009,50713.4859564 2025-10-18,07:16:30.000,291,11061162,-795,0,1760771789,15135.343680229991,189.39806871000474,50713.36717536 2025-10-18,07:16:31.000,291,11061205,-795,0,1760771790,15135.377361779996,189.31347914999787,50713.4160852 2025-10-18,07:16:32.000,291,11061187,-795,0,1760771791,15135.411043330001,189.29938088999916,50713.45800792 2025-10-18,07:16:33.000,291,11061221,-795,0,1760771792,15135.437988569996,189.18659481000213,50713.38813672 2025-10-18,07:16:34.000,291,11061240,-795,0,1760771793,15135.451461190001,189.1583982900047,50713.46499504 2025-10-18,07:16:35.000,291,11061177,-795,0,1760771794,15135.505351669992,189.0949561200032,50713.49294352001 2025-10-18,07:16:36.000,291,11061185,-795,0,1760771795,15135.539033219997,189.02446482000232,50713.478969280004 2025-10-18,07:16:37.000,291,11061182,-795,0,1760771796,15135.613132630002,188.92577700000402,50713.444033679996 2025-10-18,07:16:38.000,291,11061109,-795,0,1760771797,15135.606396319992,188.8975804799993,50713.499930640006 2025-10-18,07:16:39.000,291,11061153,-795,0,1760771798,15135.667023109992,188.86938396000187,50713.51390488 2025-10-18,07:16:40.000,291,11061316,-795,0,1760771799,15135.687232039993,188.82708917999844,50713.45102080001 2025-10-18,07:16:41.000,291,11061179,-795,0,1760771800,15135.700704659997,188.68610658000398,50713.39512384 2025-10-18,07:16:42.000,291,11061256,-795,0,1760771801,15135.848903479993,188.6367626700012,50713.45102080001 2025-10-18,07:16:43.000,291,11061131,-795,0,1760771802,15135.882585029998,188.55922224000096,50713.430059440005 2025-10-18,07:16:44.000,291,11061180,-795,0,1760771803,15135.970157059994,188.46758355000202,50713.52089200001 2025-10-18,07:16:45.000,291,11061225,-795,0,1760771804,15136.010574919994,188.4252887699986,50713.56281472 2025-10-18,07:16:46.000,291,11061254,-795,0,1760771805,15136.064465399999,188.36184660000436,50713.49294352001 2025-10-18,07:16:47.000,291,11061120,-795,0,1760771806,15136.15877373999,188.27020790999813,50713.444033679996 2025-10-18,07:16:48.000,291,11061173,-795,0,1760771807,15136.20592791,188.11512704999768,50713.430059440005 2025-10-18,07:16:49.000,291,11061185,-795,0,1760771808,15136.19919159999,188.05168488000345,50713.430059440005 2025-10-18,07:16:50.000,291,11061165,-795,0,1760771809,15136.253082079995,187.9600461900045,50713.40909808 2025-10-18,07:16:51.000,291,11061205,-795,0,1760771810,15136.2665547,187.9318496699998,50713.40211096001 2025-10-18,07:16:52.000,291,11061229,-795,0,1760771811,15136.36086303999,187.80496533000405,50713.40211096001 2025-10-18,07:16:53.000,291,11061181,-795,0,1760771812,15136.44843507,187.73447403000318,50713.4160852 2025-10-18,07:16:54.000,291,11061271,-795,0,1760771813,15136.434962449996,187.61463881999953,50713.36018824 2025-10-18,07:16:55.000,291,11061161,-795,0,1760771814,15136.54947972,187.52300013000058,50713.40909808 2025-10-18,07:16:56.000,291,11061230,-795,0,1760771815,15136.623579129991,187.43136144000164,50713.430059440005 2025-10-18,07:16:57.000,291,11061132,-795,0,1760771816,15136.717887469997,187.36791927000013,50713.40909808 2025-10-18,07:16:58.000,291,11061113,-795,0,1760771817,15136.771777950002,187.24808406000375,50713.39512384 2025-10-18,07:16:59.000,291,11061194,-795,0,1760771818,15136.832404740002,187.1282488500001,50713.4160852 2025-10-18,07:17:00.000,291,11061195,-795,0,1760771819,15136.893031530002,186.99431537999772,50713.4160852 2025-10-18,07:17:01.000,291,11061115,-795,0,1760771820,15136.953658320002,186.95906973000092,50713.30429128001 2025-10-18,07:17:02.000,291,11061224,-795,0,1760771821,15137.101857139998,186.8462836500039,50713.33922688 2025-10-18,07:17:03.000,291,11061272,-795,0,1760771822,15137.155747619989,186.74759582999832,50713.39512384 2025-10-18,07:17:04.000,291,11061252,-795,0,1760771823,15137.263528579999,186.62071149000258,50713.38813672 2025-10-18,07:17:05.000,291,11061194,-795,0,1760771824,15137.310682749994,186.536121930003,50713.33922688 2025-10-18,07:17:06.000,291,11061182,-795,0,1760771825,15137.431936329995,186.39513933000126,50713.29730416 2025-10-18,07:17:07.000,291,11061230,-795,0,1760771826,15137.52624467,186.33169715999975,50713.276342799996 2025-10-18,07:17:08.000,291,11061229,-795,0,1760771827,15137.62728932,186.23300934000144,50713.276342799996 2025-10-18,07:17:09.000,291,11061183,-795,0,1760771828,15137.66097086999,186.16251804000058,50713.28332992001 2025-10-18,07:17:10.000,291,11061174,-795,0,1760771829,15137.76875183,186.09907586999907,50713.28332992001 2025-10-18,07:17:11.000,291,11061222,-795,0,1760771830,15137.802433379991,185.98628979000205,50713.28332992001 2025-10-18,07:17:12.000,291,11061158,-795,0,1760771831,15137.883269099992,185.90170023000246,50713.28332992001 2025-10-18,07:17:13.000,291,11061189,-795,0,1760771832,15137.923686959992,185.85940544999903,50713.213458720005 2025-10-18,07:17:14.000,291,11061215,-795,0,1760771833,15138.004522679992,185.71137371999794,50713.2414072 2025-10-18,07:17:15.000,291,11061154,-795,0,1760771834,15138.058413159997,185.61268589999963,50713.332239760006 2025-10-18,07:17:16.000,291,11061193,-795,0,1760771835,15138.119039949997,185.4998998200026,50713.35320112001 2025-10-18,07:17:17.000,291,11061224,-795,0,1760771836,15138.125776259993,185.4364576500011,50713.276342799996 2025-10-18,07:17:18.000,291,11061237,-795,0,1760771837,15138.125776259993,185.30252417999873,50713.22743296 2025-10-18,07:17:19.000,291,11061270,-795,0,1760771838,15138.166194119993,185.31662244000472,50713.26935568 2025-10-18,07:17:20.000,291,11061159,-795,0,1760771839,15138.213348289988,185.19678723000106,50713.22743296 2025-10-18,07:17:21.000,291,11061167,-795,0,1760771840,15138.206611979993,185.14744331999827,50713.19249736 2025-10-18,07:17:22.000,291,11061155,-795,0,1760771841,15138.287447699993,185.03465724000125,50713.276342799996 2025-10-18,07:17:23.000,291,11061259,-795,0,1760771842,15138.354810799989,184.99941159000446,50713.19249736 2025-10-18,07:17:24.000,291,11061178,-795,0,1760771843,15138.395228659989,184.92187116000423,50713.12961328 2025-10-18,07:17:25.000,291,11061182,-795,0,1760771844,15138.401964969999,184.86547812000208,50713.213458720005 2025-10-18,07:17:26.000,291,11061208,-795,0,1760771845,15138.449119139994,184.83728160000464,50713.23442008001 2025-10-18,07:17:27.000,291,11061277,-795,0,1760771846,15138.543427479999,184.7315446499997,50713.276342799996 2025-10-18,07:17:28.000,291,11061169,-795,0,1760771847,15138.543427479999,184.73859377999906,50713.28332992001 2025-10-18,07:17:29.000,291,11061154,-795,0,1760771848,15138.61752688999,184.59056204999797,50713.32525264001 2025-10-18,07:17:30.000,291,11061166,-795,0,1760771849,15138.61752688999,184.5835129199986,50713.23442008001 2025-10-18,07:17:31.000,291,11061285,-795,0,1760771850,15138.58384534,184.52711988000374,50713.164548880006 2025-10-18,07:17:32.000,291,11061230,-795,0,1760771851,15138.651208439995,184.40023554000072,50713.19249736 2025-10-18,07:17:33.000,291,11061246,-795,0,1760771852,15138.67815367999,184.30859685000178,50713.19948448 2025-10-18,07:17:34.000,291,11061189,-795,0,1760771853,15138.732044159995,184.259252939999,50713.22044584 2025-10-18,07:17:35.000,291,11060964,-795,0,1760771854,15138.79940725999,184.1746633799994,50713.30429128001 2025-10-18,07:17:36.000,291,11061137,-795,0,1760771855,15138.83982511999,184.10417207999853,50713.276342799996 2025-10-18,07:17:37.000,291,11061224,-795,0,1760771856,15138.873506669996,184.06187730000238,50713.18551024001 2025-10-18,07:17:38.000,291,11061304,-795,0,1760771857,15138.913924529996,184.09007381999982,50713.213458720005 2025-10-18,07:17:39.000,291,11061252,-795,0,1760771858,15138.934133459996,183.94204208999872,50713.30429128001 2025-10-18,07:17:40.000,291,11061210,-795,0,1760771859,15138.961078699991,183.85745252999914,50713.22743296 2025-10-18,07:17:41.000,291,11061100,-795,0,1760771860,15138.974551319996,183.80810862000362,50713.213458720005 2025-10-18,07:17:42.000,291,11061213,-795,0,1760771861,15139.041914419991,183.71646993000468,50713.213458720005 2025-10-18,07:17:43.000,291,11061150,-795,0,1760771862,15139.048650730001,183.67417515000125,50713.28332992001 2025-10-18,07:17:44.000,291,11061156,-795,0,1760771863,15139.021705489991,183.60368385000038,50713.25538144001 2025-10-18,07:17:45.000,291,11061122,-795,0,1760771864,15139.068859660001,183.56138907000422,50713.19948448 2025-10-18,07:17:46.000,291,11061270,-795,0,1760771865,15139.089068590001,183.49089777000336,50713.15057464 2025-10-18,07:17:47.000,291,11061184,-795,0,1760771866,15139.129486450001,183.4204064700025,50713.23442008001 2025-10-18,07:17:48.000,291,11061277,-795,0,1760771867,15139.142959069992,183.31466952000483,50713.30429128001 2025-10-18,07:17:49.000,291,11061121,-795,0,1760771868,15139.095804899996,183.2371290900046,50713.276342799996 2025-10-18,07:17:50.000,291,11061111,-795,0,1760771869,15139.095804899996,183.2723747400014,50713.29730416 2025-10-18,07:17:51.000,291,11061130,-795,0,1760771870,15139.041914419991,183.15253952999774,50713.28332992001 2025-10-18,07:17:52.000,291,11061196,-795,0,1760771871,15139.075595969996,183.04680258000008,50713.32525264001 2025-10-18,07:17:53.000,291,11061245,-795,0,1760771872,15139.062123349991,182.98336040999857,50713.18551024001 2025-10-18,07:17:54.000,291,11061169,-795,0,1760771873,15139.041914419991,182.87057433000155,50713.17852312 2025-10-18,07:17:55.000,291,11061264,-795,0,1760771874,15139.035178109996,182.84942694000347,50713.22044584 2025-10-18,07:17:56.000,291,11061212,-795,0,1760771875,15139.082332279992,182.82123041999876,50713.29031704 2025-10-18,07:17:57.000,291,11061137,-795,0,1760771876,15139.021705489991,182.76483738000388,50713.19249736 2025-10-18,07:17:58.000,291,11061211,-795,0,1760771877,15139.035178109996,182.7295917299998,50713.18551024001 2025-10-18,07:17:59.000,291,11061118,-795,0,1760771878,15139.008232870001,182.62385478000215,50713.18551024001 2025-10-18,07:18:00.000,291,11061126,-795,0,1760771879,15139.041914419991,182.51811783000448,50713.24839432 2025-10-18,07:18:01.000,291,11061194,-635,0,1760771880,15138.961078699991,182.55336348000128,50713.143587520004 2025-10-18,07:18:02.000,291,11061103,-795,0,1760771881,15138.974551319996,182.51811783000448,50713.15057464 2025-10-18,07:18:03.000,291,11061196,-795,0,1760771882,15138.954342389996,182.42647913999826,50713.15057464 2025-10-18,07:18:04.000,291,11061251,-795,0,1760771883,15138.913924529996,182.39828262000083,50713.15756176001 2025-10-18,07:18:05.000,291,11061248,-795,0,1760771884,15138.893715599996,182.34893870999804,50713.12262616 2025-10-18,07:18:06.000,291,11061129,-795,0,1760771885,15138.84656143,182.29959480000252,50713.12961328 2025-10-18,07:18:07.000,291,11061231,-795,0,1760771886,15138.8263525,182.2854965400038,50713.22044584 2025-10-18,07:18:08.000,291,11061172,-795,0,1760771887,15138.812879879995,182.23615263000102,50713.08769056001 2025-10-18,07:18:09.000,291,11061123,-795,0,1760771888,15138.833088809995,182.22910350000166,50713.08070344 2025-10-18,07:18:10.000,291,11061094,-795,0,1760771889,15138.75898939999,182.2220543700023,50713.06672920001 2025-10-18,07:18:11.000,291,11061194,-795,0,1760771890,15138.732044159995,182.21500524000294,50713.07371632 2025-10-18,07:18:12.000,291,11061204,-795,0,1760771891,15138.711835229995,182.23615263000102,50713.108651919996 2025-10-18,07:18:13.000,291,11061164,-795,0,1760771892,15138.6242632,182.123366550004,50713.08769056001 2025-10-18,07:18:14.000,291,11061201,-795,0,1760771893,15138.630999509995,182.09517002999928,50713.03878072001 2025-10-18,07:18:15.000,291,11061201,-795,0,1760771894,15138.64447213,182.05287525000313,50713.12961328 2025-10-18,07:18:16.000,291,11061211,-795,0,1760771895,15138.53669116999,182.10221915999864,50713.12961328 2025-10-18,07:18:17.000,291,11061165,-795,0,1760771896,15138.503009619999,182.05992438000249,50712.96890952001 2025-10-18,07:18:18.000,291,11061201,-795,0,1760771897,15138.469328069994,182.0387769900044,50712.94794816001 2025-10-18,07:18:19.000,291,11061142,-795,0,1760771898,15138.455855449989,182.03172785999777,50713.05275496 2025-10-18,07:18:20.000,291,11061302,-795,0,1760771899,15138.469328069994,182.05992438000249,50713.05974208 2025-10-18,07:18:21.000,291,11061118,-795,0,1760771900,15138.428910209994,181.98238395000226,50712.996858000006 2025-10-18,07:18:22.000,291,11061249,-795,0,1760771901,15138.415437589989,181.95418743000482,50712.940961039996 2025-10-18,07:18:23.000,291,11061152,-795,0,1760771902,15138.334601869989,181.8766470000046,50712.940961039996 2025-10-18,07:18:24.000,291,11061136,-795,0,1760771903,15138.300920319998,181.8907452600033,50712.996858000006 2025-10-18,07:18:25.000,291,11061292,-795,0,1760771904,15138.267238769993,181.8625487399986,50712.975896640004 2025-10-18,07:18:26.000,291,11061227,-795,0,1760771905,15138.233557219988,181.84845047999988,50712.90602544 2025-10-18,07:18:27.000,291,11061221,-795,0,1760771906,15138.199875669998,181.75681179000094,50712.93397392 2025-10-18,07:18:28.000,291,11061256,-795,0,1760771907,15138.139248879997,181.72156614000414,50712.94794816001 2025-10-18,07:18:29.000,291,11061267,-795,0,1760771908,15138.152721500002,181.72156614000414,50712.8920512 2025-10-18,07:18:30.000,291,11061354,-795,0,1760771909,15138.105567329992,181.7638609200003,50712.84314136 2025-10-18,07:18:31.000,291,11061184,-795,0,1760771910,15137.997786369997,181.68632049000007,50712.79423152 2025-10-18,07:18:32.000,291,11061236,-715,0,1760771911,15137.997786369997,181.67222223000135,50712.996858000006 2025-10-18,07:18:33.000,291,11061112,-795,0,1760771912,15137.970841130002,181.60878005999984,50712.88506408 2025-10-18,07:18:34.000,291,11061199,-795,0,1760771913,15137.903478029992,181.64402571000392,50712.91999968001 2025-10-18,07:18:35.000,291,11061222,-795,0,1760771914,15137.883269099992,181.5523870199977,50712.87108984001 2025-10-18,07:18:36.000,291,11061164,-795,0,1760771915,15137.842851239991,181.665173100002,50712.8920512 2025-10-18,07:18:37.000,291,11061165,-795,0,1760771916,15137.72833397,181.5805835400024,50712.80121864001 2025-10-18,07:18:38.000,291,11061296,-795,0,1760771917,15137.694652419996,181.53123962999962,50712.82218000001 2025-10-18,07:18:39.000,291,11061228,-795,0,1760771918,15137.634025629995,181.55943615000433,50712.773270159996 2025-10-18,07:18:40.000,291,11061163,-795,0,1760771919,15137.60034407999,181.54533788999834,50712.82218000001 2025-10-18,07:18:41.000,291,11061188,-795,0,1760771920,15137.532980979995,181.5523870199977,50712.68942472 2025-10-18,07:18:42.000,291,11061153,-795,0,1760771921,15137.452145259995,181.54533788999834,50712.67545048 2025-10-18,07:18:43.000,291,11061238,-795,0,1760771922,15137.33762798999,181.51009224000154,50712.710386080005 2025-10-18,07:18:44.000,291,11061193,-795,0,1760771923,15137.27700119999,181.52419050000026,50712.69641184 2025-10-18,07:18:45.000,291,11061110,-795,0,1760771924,15137.229847029994,181.48894485000346,50712.66846336 2025-10-18,07:18:46.000,291,11061176,-795,0,1760771925,15137.202901789999,181.44665007000003,50712.69641184 2025-10-18,07:18:47.000,291,11061207,-795,0,1760771926,15137.115329759989,181.4184535500026,50712.66846336 2025-10-18,07:18:48.000,291,11061211,-795,0,1760771927,15137.027757729993,181.44665007000003,50712.62654064 2025-10-18,07:18:49.000,291,11061144,-795,0,1760771928,15136.940185699998,181.41140442000324,50712.661476240006 2025-10-18,07:18:50.000,291,11061158,-795,0,1760771929,15136.899767839997,181.38320789999852,50712.65448912001 2025-10-18,07:18:51.000,291,11061177,-795,0,1760771930,15136.818932119997,181.37615876999917,50712.647502 2025-10-18,07:18:52.000,291,11061186,-795,0,1760771931,15136.711151160001,181.41140442000324,50712.56365656001 2025-10-18,07:18:53.000,291,11061260,-795,0,1760771932,15136.630315440001,181.36206051000045,50712.50077248 2025-10-18,07:18:54.000,291,11061154,-795,0,1760771933,15136.583161269991,181.3197657300043,50712.52872096 2025-10-18,07:18:55.000,291,11061130,-795,0,1760771934,15136.475380309996,181.34091312000237,50712.31910736001 2025-10-18,07:18:56.000,291,11061177,-795,0,1760771935,15136.36086303999,181.39730616000452,50712.3330816 2025-10-18,07:18:57.000,291,11061205,-795,0,1760771936,15136.293499939995,181.34091312000237,50712.3330816 2025-10-18,07:18:58.000,291,11061232,-795,0,1760771937,15136.212664219995,181.3197657300043,50712.305133120004 2025-10-18,07:18:59.000,291,11061230,-795,0,1760771938,15136.12509219,181.2351761700047,50712.305133120004 2025-10-18,07:19:00.000,291,11061186,-795,0,1760771939,15136.064465399999,181.29861833999894,50712.29814600001 2025-10-18,07:19:11.000,291,11061137,-795,0,1760771950,15135.04054627999,181.2351761700047,50711.92782864 2025-10-18,07:19:12.000,291,11061211,-795,0,1760771951,15134.973183179995,181.24222530000407,50711.990712720006 2025-10-18,07:19:13.000,291,11061251,-795,0,1760771952,15134.824984359999,181.27747095000086,50711.78808624 2025-10-18,07:19:14.000,291,11061336,-795,0,1760771953,15134.690258159993,181.24222530000407,50711.88590592 2025-10-18,07:19:15.000,291,11061184,-795,0,1760771954,15134.643103989998,181.22812703999807,50711.8789188 2025-10-18,07:19:16.000,291,11061215,-795,0,1760771955,15134.562268269998,181.25632356000278,50711.78808624 2025-10-18,07:19:17.000,291,11061242,-795,0,1760771956,15134.434278380002,181.29861833999894,50711.8090476 2025-10-18,07:19:18.000,291,11061157,-795,0,1760771957,15134.360178969997,181.29861833999894,50711.71821504 2025-10-18,07:19:19.000,291,11061152,-795,0,1760771958,15134.292815870002,181.31271659999766,50711.704240800005 2025-10-18,07:19:20.000,291,11061184,-795,0,1760771959,15134.211980150001,181.2704218200015,50711.71122792 2025-10-18,07:19:21.000,291,11061230,-795,0,1760771960,15134.06378132999,181.25632356000278,50711.69725368001 2025-10-18,07:19:22.000,291,11061200,-795,0,1760771961,15134.09072657,181.2210779099987,50711.71122792 2025-10-18,07:19:23.000,291,11061191,-795,0,1760771962,15133.935791439995,181.3056674699983,50711.59244688 2025-10-18,07:19:24.000,291,11061319,-795,0,1760771963,15133.88190095999,181.26337269000214,50711.62039536 2025-10-18,07:19:25.000,291,11061237,-795,0,1760771964,15133.78085630999,181.26337269000214,50711.634369600004 2025-10-18,07:19:26.000,291,11061059,-795,0,1760771965,15133.632657489994,181.26337269000214,50711.51558856 2025-10-18,07:19:27.000,291,11061227,-795,0,1760771966,15133.531612839994,181.2704218200015,50711.4946272 2025-10-18,07:19:28.000,291,11061154,-795,0,1760771967,15133.457513429988,181.26337269000214,50711.466678720004 2025-10-18,07:19:29.000,291,11061214,-795,0,1760771968,15133.376677709988,181.26337269000214,50711.37584616 2025-10-18,07:19:30.000,291,11061222,-795,0,1760771969,15133.248687819992,181.24927443000342,50711.32693632 2025-10-18,07:19:31.000,291,11061241,-795,0,1760771970,15133.100488999997,181.24927443000342,50711.27802648 2025-10-18,07:19:32.000,291,11061305,-795,0,1760771971,15133.107225309992,181.21402877999935,50711.298987840004 2025-10-18,07:19:33.000,291,11061196,-795,0,1760771972,15132.972499110001,181.26337269000214,50711.24309088001 2025-10-18,07:19:34.000,291,11061150,-795,0,1760771973,15132.84450921999,181.3056674699983,50711.19418104001 2025-10-18,07:19:35.000,291,11061195,-795,0,1760771974,15132.75020088,181.29861833999894,50711.13828408 2025-10-18,07:19:36.000,291,11061218,-795,0,1760771975,15132.68957409,181.32681486000365,50711.05443864001 2025-10-18,07:19:37.000,291,11061122,-795,0,1760771976,15132.56832051,181.29861833999894,50711.04745152 2025-10-18,07:19:38.000,291,11061185,-795,0,1760771977,15132.413385379994,181.29861833999894,50710.97758032001 2025-10-18,07:19:39.000,291,11061194,-795,0,1760771978,15132.352758589994,181.3550113800011,50710.92867048001 2025-10-18,07:19:40.000,291,11061207,-795,0,1760771979,15132.278659179989,181.38320789999852,50710.914696240005 2025-10-18,07:19:51.000,291,11061206,-795,0,1760771990,15130.985287659998,181.665173100002,50710.30681680001 2025-10-18,07:19:52.000,291,11061221,-795,0,1760771991,15130.857297770002,181.75681179000094,50710.264894080006 2025-10-18,07:19:53.000,291,11061199,-795,0,1760771992,15130.769725739992,181.80615570000373,50710.32777816 2025-10-18,07:19:54.000,291,11061206,-795,0,1760771993,15130.621526919997,181.79205743999773,50710.27886832 2025-10-18,07:19:55.000,291,11061271,-795,0,1760771994,15130.540691199996,181.8766470000046,50710.18803576001 2025-10-18,07:19:56.000,291,11061204,-795,0,1760771995,15130.446382859991,181.9471382999982,50710.13912592001 2025-10-18,07:19:57.000,291,11061136,-795,0,1760771996,15130.338601899995,182.05992438000249,50710.09021608001 2025-10-18,07:19:58.000,291,11061213,-795,0,1760771997,15130.20387569999,182.13041568000335,50710.08322896 2025-10-18,07:19:59.000,291,11061208,-795,0,1760771998,15130.116303669995,182.21500524000294,50710.01335776 2025-10-18,07:20:00.000,291,11061217,-795,0,1760771999,15129.988313779999,182.20795611000358,50709.91553808 2025-10-18,07:20:01.000,291,11061263,-795,0,1760772000,15129.894005439994,182.29959480000252,50709.80374416001 2025-10-18,07:20:02.000,291,11061160,-795,0,1760772001,15129.779488169988,182.31369306000124,50709.79675704 2025-10-18,07:20:03.000,291,11061181,-795,0,1760772002,15129.678443520002,182.3207421900006,50709.77579568 2025-10-18,07:20:04.000,291,11061168,-795,0,1760772003,15129.570662559992,182.42647913999826,50709.71989872 2025-10-18,07:20:05.000,291,11061095,-795,0,1760772004,15129.456145290002,182.44762653000362,50709.62906616 2025-10-18,07:20:06.000,291,11061277,-795,0,1760772005,15129.301210159996,182.4828721800004,50709.62906616 2025-10-18,07:20:07.000,291,11061111,-795,0,1760772006,15129.348364329991,182.58860912999808,50709.56618208001 2025-10-18,07:20:08.000,291,11061193,-795,0,1760772007,15129.21363813,182.62385478000215,50709.58015632 2025-10-18,07:20:09.000,291,11061168,-795,0,1760772008,15129.078911929995,182.7154934700011,50709.54522072001 2025-10-18,07:20:10.000,291,11061222,-795,0,1760772009,15128.957658349995,182.7507391199979,50709.58714344001 2025-10-18,07:20:11.000,291,11061248,-795,0,1760772010,15128.84314107999,182.8423778100041,50709.48233664 2025-10-18,07:20:12.000,291,11061286,-795,0,1760772011,15128.748832739999,182.8776234600009,50709.426439680006 2025-10-18,07:20:13.000,291,11061189,-795,0,1760772012,15128.627579159998,182.91991824000434,50709.32862000001 2025-10-18,07:20:14.000,291,11061109,-795,0,1760772013,15128.533270819993,183.00450780000392,50709.25176168001 2025-10-18,07:20:15.000,291,11061149,-755,0,1760772014,15128.438962480002,183.09614649000287,50709.20285184 2025-10-18,07:20:16.000,291,11061221,-795,0,1760772015,15128.358126760002,183.08204823000415,50709.2936844 2025-10-18,07:20:17.000,291,11061164,-795,0,1760772016,15128.297499970002,183.18073605000245,50709.18189048001 2025-10-18,07:20:18.000,291,11061190,-795,0,1760772017,15128.149301149992,183.21598169999925,50709.14695488 2025-10-18,07:20:19.000,291,11061171,-795,0,1760772018,15128.075201740001,183.31466952000483,50709.070096560004 2025-10-18,07:20:20.000,291,11061171,-755,0,1760772019,15128.001102329996,183.34286604000226,50709.02817384 2025-10-18,07:20:21.000,291,11061181,-795,0,1760772020,15127.9135303,183.40630821000377,50709.01419960001 2025-10-18,07:20:22.000,291,11061180,-795,0,1760772021,15127.83269458,183.51204516000143,50708.95830264 2025-10-18,07:20:23.000,291,11061147,-795,0,1760772022,15127.76533147999,183.47679951000464,50708.91637992001 2025-10-18,07:20:24.000,291,11061184,-795,0,1760772023,15127.70470468999,183.54729080999823,50708.9093928 2025-10-18,07:20:25.000,291,11061265,-795,0,1760772024,15127.58345110999,183.63892950000445,50708.853495840005 2025-10-18,07:20:26.000,291,11061200,-795,0,1760772025,15127.502615389989,183.6671260200019,50708.81856024 2025-10-18,07:20:27.000,291,11061139,-795,0,1760772026,15127.495879079994,183.7658138400002,50708.79759888001 2025-10-18,07:20:28.000,291,11061186,-795,0,1760772027,15127.401570739989,183.75876471000083,50708.72074056 2025-10-18,07:20:29.000,291,11061148,-795,0,1760772028,15127.381361809988,183.84335427000042,50708.755676160006 2025-10-18,07:20:30.000,291,11061198,-795,0,1760772029,15127.320735019988,183.8292560100017,50708.6997792 2025-10-18,07:20:31.000,291,11061257,-795,0,1760772030,15127.192745129993,183.8926981800032,50708.57401104 2025-10-18,07:20:32.000,291,11061102,-795,0,1760772031,15127.246635609998,184.01958251999895,50708.55304968 2025-10-18,07:20:33.000,291,11061186,-795,0,1760772032,15127.186008819997,184.04777904000366,50708.5949724 2025-10-18,07:20:34.000,291,11061148,-795,0,1760772033,15127.145590959997,184.04777904000366,50708.51112696001 2025-10-18,07:20:35.000,291,11061243,-795,0,1760772034,15127.186008819997,184.1253194700039,50708.469204240006 2025-10-18,07:20:36.000,291,11061118,-795,0,1760772035,15127.159063580002,184.2240072900022,50708.37138456001 2025-10-18,07:20:37.000,291,11061170,-795,0,1760772036,15127.152327269992,184.259252939999,50708.33644896 2025-10-18,07:20:38.000,291,11061177,-795,0,1760772037,15127.098436790002,184.3226951100005,50708.3154876 2025-10-18,07:20:39.000,291,11061186,-795,0,1760772038,15127.084964169997,184.36498989000393,50708.29452624001 2025-10-18,07:20:40.000,291,11061181,-795,0,1760772039,15127.138854650002,184.37203902000329,50708.27356488001 2025-10-18,07:20:41.000,291,11061198,-795,0,1760772040,15127.111909409992,184.49187422999967,50708.252603520006 2025-10-18,07:20:42.000,291,11061138,-795,0,1760772041,15127.145590959997,184.54826727000182,50708.280552000004 2025-10-18,07:20:43.000,291,11061072,-795,0,1760772042,15127.152327269992,184.50597248999838,50708.22465504001 2025-10-18,07:20:44.000,291,11061250,-795,0,1760772043,15127.152327269992,184.54121814000246,50708.12683536001 2025-10-18,07:20:45.000,291,11061227,-795,0,1760772044,15127.172536199992,184.5694146599999,50708.15478384001 2025-10-18,07:20:46.000,291,11061144,-795,0,1760772045,15127.186008819997,184.5835129199986,50708.084912640006 2025-10-18,07:20:47.000,291,11061279,-795,0,1760772046,15127.172536199992,184.5976111800046,50708.0709384 2025-10-18,07:20:48.000,291,11061265,-795,0,1760772047,15127.186008819997,184.5976111800046,50708.00805432001 2025-10-18,07:20:49.000,291,11061191,-795,0,1760772048,15127.226426679998,184.61170944000332,50708.03600280001 2025-10-18,07:20:50.000,291,11061278,-795,0,1760772049,15127.219690370002,184.6822007400042,50707.966131600006 2025-10-18,07:20:51.000,291,11061203,-795,0,1760772050,15127.354416569993,184.65400421999948,50707.917221760006 2025-10-18,07:20:52.000,291,11061254,-795,0,1760772051,15127.320735019988,184.71039726000163,50707.99408008 2025-10-18,07:20:53.000,291,11061266,-795,0,1760772052,15127.381361809988,184.70334813000227,50707.95215736 2025-10-18,07:20:54.000,291,11061199,-795,0,1760772053,15127.374625499993,184.717446390001,50707.8613248 2025-10-18,07:20:55.000,291,11061151,-795,0,1760772054,15127.408307049998,184.78793769000185,50707.88228616 2025-10-18,07:20:56.000,291,11061075,-795,0,1760772055,15127.428515979998,184.70334813000227,50707.93818312001 2025-10-18,07:20:57.000,291,11061190,-795,0,1760772056,15127.462197529989,184.7315446499997,50707.896260400004 2025-10-18,07:20:58.000,291,11061129,-795,0,1760772057,15127.522824319989,184.717446390001,50707.92420888 2025-10-18,07:20:59.000,291,11061210,-795,0,1760772058,15127.549769559999,184.72449552000035,50707.798440720006 2025-10-18,07:21:00.000,291,11061233,-795,0,1760772059,15127.65081421,184.78793769000185,50707.945170240004 2025-10-18,07:21:01.000,291,11061173,-795,0,1760772060,15127.68449575999,184.7315446499997,50707.84036344001 2025-10-18,07:21:02.000,291,11061247,-795,0,1760772061,15127.75185886,184.75974117000442,50707.91023464001 2025-10-18,07:21:03.000,291,11061168,-795,0,1760772062,15127.78554040999,184.717446390001,50707.749530880006 2025-10-18,07:21:04.000,291,11061131,-795,0,1760772063,15127.88658505999,184.74564290999842,50707.79145360001 2025-10-18,07:21:05.000,291,11061163,-795,0,1760772064,15127.97415709,184.68924987000355,50707.81940208001 2025-10-18,07:21:06.000,291,11061128,-795,0,1760772065,15128.048256499991,184.62580770000204,50707.798440720006 2025-10-18,07:21:07.000,291,11061244,-795,0,1760772066,15128.108883289991,184.62580770000204,50707.86831192001 2025-10-18,07:21:08.000,291,11061172,-715,0,1760772067,15128.102146979996,184.61170944000332,50707.88228616 2025-10-18,07:21:09.000,291,11061134,-795,0,1760772068,15128.216664250001,184.56236553000053,50707.83337632 2025-10-18,07:21:10.000,291,11061146,-795,0,1760772069,15128.358126760002,184.42843205999816,50707.798440720006 2025-10-18,07:21:11.000,291,11061133,-795,0,1760772070,15128.425489859997,184.41433379999944,50707.756518 2025-10-18,07:21:12.000,291,11061182,-795,0,1760772071,15128.540007129988,184.30859685000178,50707.81940208001 2025-10-18,07:21:13.000,291,11061091,-795,0,1760772072,15128.593897609993,184.3226951100005,50707.847350560005 2025-10-18,07:21:14.000,291,11061222,-795,0,1760772073,15128.728623809999,184.259252939999,50707.87529904 2025-10-18,07:21:15.000,291,11061207,-795,0,1760772074,15128.809459529999,184.26630206999835,50707.85433768 2025-10-18,07:21:16.000,291,11061204,-795,0,1760772075,15128.80272321999,184.14646686000196,50707.8613248 2025-10-18,07:21:17.000,291,11061217,-795,0,1760772076,15128.88355893999,184.1112212099979,50707.84036344001 2025-10-18,07:21:18.000,291,11061214,-795,0,1760772077,15128.97113097,184.06892643000174,50707.80542784 2025-10-18,07:21:19.000,291,11061181,-755,0,1760772078,15129.02502144999,183.92089470000064,50707.80542784 2025-10-18,07:21:20.000,291,11061090,-795,0,1760772079,15129.03175776,183.84335427000042,50707.79145360001 2025-10-18,07:21:21.000,291,11061126,-795,0,1760772080,15129.07217562,183.8645016599985,50707.72158240001 2025-10-18,07:21:22.000,291,11061213,-795,0,1760772081,15129.119329789995,183.81515775000298,50707.83337632 2025-10-18,07:21:23.000,291,11061299,-795,0,1760772082,15129.15301134,183.74466645000211,50707.80542784 2025-10-18,07:21:24.000,291,11061215,-795,0,1760772083,15129.119329789995,183.6459786300038,50707.80542784 2025-10-18,07:21:25.000,291,11061131,-795,0,1760772084,15129.15301134,183.54024167999887,50707.78446648 2025-10-18,07:21:26.000,291,11061184,-795,0,1760772085,15129.15301134,183.44155386000057,50707.8613248 2025-10-18,07:21:27.000,291,11061196,-795,0,1760772086,15129.09238455,183.24417822000396,50707.90324752 2025-10-18,07:21:28.000,291,11061301,-795,0,1760772087,15129.08564823999,183.06794996999815,50707.945170240004 2025-10-18,07:21:29.000,291,11061264,-795,0,1760772088,15129.06543930999,183.01155693000328,50707.90324752 2025-10-18,07:21:30.000,291,11061116,-795,0,1760772089,15129.03175776,182.85647607000283,50707.945170240004 2025-10-18,07:21:31.000,291,11061240,-795,0,1760772090,15128.998076209995,182.72254260000045,50707.945170240004 2025-10-18,07:21:32.000,291,11061206,-795,0,1760772091,15128.897031559995,182.5956582600047,50708.063951280004 2025-10-18,07:21:33.000,291,11061233,-795,0,1760772092,15128.856613699994,182.44057740000426,50707.98010584 2025-10-18,07:21:34.000,291,11061208,-795,0,1760772093,15128.789250599999,182.2573000199991,50708.112861120004 2025-10-18,07:21:35.000,291,11061148,-795,0,1760772094,15128.735360119994,182.10221915999864,50708.14779672 2025-10-18,07:21:36.000,291,11061151,-795,0,1760772095,15128.634315469993,181.9259909100001,50708.1408096 2025-10-18,07:21:37.000,291,11061196,-795,0,1760772096,15128.566952369998,181.72156614000414,50708.22465504001 2025-10-18,07:21:38.000,291,11061162,-795,0,1760772097,15128.472644029993,181.48894485000346,50708.14779672 2025-10-18,07:21:39.000,291,11061097,-795,0,1760772098,15128.344654139997,181.39025702999788,50708.24561640001 2025-10-18,07:21:40.000,291,11061153,-795,0,1760772099,15128.304236279997,181.21402877999935,50708.16875808 2025-10-18,07:21:41.000,291,11061185,-795,0,1760772100,15128.176246390001,181.0730461800049,50708.18971944 2025-10-18,07:21:42.000,291,11061196,-795,0,1760772101,15128.108883289991,180.8968179299991,50708.22465504001 2025-10-18,07:21:43.000,291,11061275,-795,0,1760772102,15128.001102329996,180.70649142000184,50708.27356488001 2025-10-18,07:21:44.000,291,11061106,-795,0,1760772103,15127.980893399996,180.5514105600014,50708.19670656 2025-10-18,07:21:45.000,291,11061278,-755,0,1760772104,15127.859639819995,180.41042795999965,50708.182732320005 2025-10-18,07:21:46.000,291,11061119,-795,0,1760772105,15127.758595169995,180.2553470999992,50708.19670656 2025-10-18,07:21:47.000,291,11061262,-795,0,1760772106,15127.69123207,180.08616798000003,50708.21766792 2025-10-18,07:21:48.000,291,11061220,-795,0,1760772107,15127.569978489999,179.88174321000406,50708.20369368001 2025-10-18,07:21:49.000,291,11061141,-795,0,1760772108,15127.394834429993,179.79010451999784,50708.23862928 2025-10-18,07:21:50.000,291,11061180,-795,0,1760772109,15127.313998709993,179.5645323600038,50708.37138456001 2025-10-18,07:21:51.000,291,11061156,-795,0,1760772110,15127.165799889997,179.33191107000312,50708.19670656 2025-10-18,07:21:52.000,291,11061216,-795,0,1760772111,15127.132118339992,179.13453542999923,50708.23862928 2025-10-18,07:21:53.000,291,11061222,-795,0,1760772112,15126.916556420001,178.85257023000304,50708.2106808 2025-10-18,07:21:54.000,291,11061251,-795,0,1760772113,15126.74814866999,178.54240851000213,50708.32946184 2025-10-18,07:21:55.000,291,11061119,-795,0,1760772114,15126.6336314,178.3168363500008,50708.26657776 2025-10-18,07:21:56.000,291,11061083,-795,0,1760772115,15126.45175103,178.03487115000462,50708.32946184 2025-10-18,07:21:57.000,291,11061094,-795,0,1760772116,15126.269870659999,177.7811024699986,50708.29452624001 2025-10-18,07:21:58.000,291,11061194,-795,0,1760772117,15126.202507559989,177.58372683000198,50708.32247472001 2025-10-18,07:21:59.000,291,11061218,-795,0,1760772118,15126.054308739993,177.32290902000386,50708.29452624001 2025-10-18,07:22:00.000,291,11061176,-795,0,1760772119,15126.013890879993,177.01274730000296,50708.32247472001 2025-10-18,07:22:01.000,291,11061198,-795,0,1760772120,15125.805065269997,176.5968486300044,50708.3154876 2025-10-18,07:22:02.000,291,11061213,-795,0,1760772121,15125.650130139991,176.29373604000284,50708.34343608001 2025-10-18,07:22:03.000,291,11061128,-795,0,1760772122,15125.37394143,176.03291823000473,50708.350423200005 2025-10-18,07:22:04.000,291,11061220,-795,0,1760772123,15125.19206106,175.72275651000382,50708.27356488001 2025-10-18,07:22:05.000,291,11061182,-795,0,1760772124,15125.064071169989,175.2011208900003,50708.252603520006 2025-10-18,07:22:06.000,291,11061200,-795,0,1760772125,15124.915872349993,174.81341873999918,50708.32946184 2025-10-18,07:22:07.000,291,11061144,-795,0,1760772126,15124.612738399992,174.4962078899989,50708.301513360006 2025-10-18,07:22:08.000,291,11061190,-795,0,1760772127,15124.29613183,174.17899703999865,50708.182732320005 2025-10-18,07:22:09.000,291,11061182,-795,0,1760772128,15124.120987769995,173.8265405400016,50708.16177096 2025-10-18,07:22:10.000,291,11061057,-635,0,1760772129,15123.972788949999,173.34015057000215,50708.24561640001 2025-10-18,07:22:11.000,291,11061163,-795,0,1760772130,15123.528192489997,172.85376060000272,50708.1408096 2025-10-18,07:22:12.000,291,11061234,-795,0,1760772131,15123.278949020001,172.6281884400014,50708.16875808 2025-10-18,07:22:13.000,291,11061103,-795,0,1760772132,15123.11727758,172.30392846000177,50708.133822480006 2025-10-18,07:22:14.000,291,11061263,-795,0,1760772133,15122.86803410999,171.86688239999785,50708.02901568 2025-10-18,07:22:15.000,291,11061109,-795,0,1760772134,15122.430173959998,171.56376981000358,50708.05696416001 2025-10-18,07:22:16.000,291,11061084,-795,0,1760772135,15122.100094770001,171.27475548000075,50708.04997704 2025-10-18,07:22:17.000,291,11061213,-795,0,1760772136,15121.763279269995,171.04213419000007,50707.99408008 2025-10-18,07:22:18.000,291,11061144,-795,0,1760772137,15121.621816759995,170.73197246999916,50707.85433768 2025-10-18,07:22:19.000,291,11061253,-795,0,1760772138,15121.365836979989,170.4288598800049,50707.756518 2025-10-18,07:22:20.000,291,11061284,-795,0,1760772139,15121.076175649992,169.99886295000033,50707.60280136001 2025-10-18,07:22:21.000,291,11061160,-795,0,1760772140,15120.65178811999,169.68165210000006,50707.5469044 2025-10-18,07:22:22.000,291,11061078,-795,0,1760772141,15120.200455349994,169.45607993999874,50707.5469044 2025-10-18,07:22:23.000,291,11061134,-795,0,1760772142,15119.870376159997,169.20231126,50707.43511048001 2025-10-18,07:22:24.000,291,11061200,-795,0,1760772143,15119.661550550001,169.18821300000127,50707.3023552 2025-10-18,07:22:25.000,291,11061171,-795,0,1760772144,15119.45272493999,169.07542692000425,50707.30934232 2025-10-18,07:22:26.000,291,11061243,-795,0,1760772145,15119.19000884999,168.88510040999972,50707.18357416 2025-10-18,07:22:27.000,291,11061164,-795,0,1760772146,15118.927292759989,168.66657737999776,50707.078767360006 2025-10-18,07:22:28.000,291,11061195,-795,0,1760772147,15118.630895119997,168.5608404300001,50706.98094768001 2025-10-18,07:22:29.000,291,11061126,-715,0,1760772148,15118.30081593,168.59608608000417,50706.81325680001 2025-10-18,07:22:30.000,291,11061184,-795,0,1760772149,15118.15261710999,168.69477390000247,50706.7783212 2025-10-18,07:22:31.000,291,11061237,-795,0,1760772150,15118.01115459999,168.871002150001,50706.58966896 2025-10-18,07:22:32.000,291,11061105,-795,0,1760772151,15117.95726412,169.02608301000146,50706.51281064 2025-10-18,07:22:33.000,291,11061152,-795,0,1760772152,15117.856219469999,169.3009990799983,50706.37306824 2025-10-18,07:22:34.000,291,11061168,-715,0,1760772153,15117.708020649989,169.55476776000432,50706.24730008 2025-10-18,07:22:35.000,291,11061126,-795,0,1760772154,15117.532876589998,169.80148731000372,50706.11454480001 2025-10-18,07:22:36.000,291,11061192,-795,0,1760772155,15117.465513490002,170.04820686000312,50705.97480240001 2025-10-18,07:22:37.000,291,11061254,-795,0,1760772156,15117.337523599992,170.39361423000082,50705.8001244 2025-10-18,07:22:38.000,291,11061163,-795,0,1760772157,15117.303842050002,170.7108250800011,50705.75121456 2025-10-18,07:22:39.000,291,11061102,-795,0,1760772158,15117.229742639996,171.04918331999943,50705.57653656 2025-10-18,07:22:40.000,291,11061229,-795,0,1760772159,15117.169115849996,171.52147503000015,50705.3459616 2025-10-18,07:22:51.000,291,11061184,-795,0,1760772170,15117.01418071999,176.7589786200042,50703.99744744 2025-10-18,07:22:52.000,291,11061123,-795,0,1760772171,15117.068071199996,177.21717206999892,50703.90661488 2025-10-18,07:22:53.000,291,11061225,-795,0,1760772172,15117.068071199996,177.82339725000202,50703.738924 2025-10-18,07:22:54.000,291,11061142,-795,0,1760772173,15117.074807509991,178.3661802600036,50703.57822024001 2025-10-18,07:22:55.000,291,11061243,-795,0,1760772174,15117.10175275,178.99355283000477,50703.50834904001 2025-10-18,07:22:56.000,291,11061152,-795,0,1760772175,15117.148906919996,179.52928670999972,50703.368606640004 2025-10-18,07:22:57.000,291,11061237,-795,0,1760772176,15117.249951569996,179.96633277000365,50703.37559376 2025-10-18,07:22:58.000,291,11061217,-795,0,1760772177,15117.162379540001,180.48091926000052,50703.165980159996 2025-10-18,07:22:59.000,291,11061102,-795,0,1760772178,15117.128697989996,181.08009531000425,50703.054186240006 2025-10-18,07:23:00.000,291,11061259,-795,0,1760772179,15117.162379540001,181.64402571000392,50703.01925064 2025-10-18,07:23:01.000,291,11061190,-795,0,1760772180,15117.074807509991,182.18680871999823,50702.80963704001 2025-10-18,07:23:02.000,291,11061151,-795,0,1760772181,15117.08154382,182.7295917299998,50702.85155976 2025-10-18,07:23:03.000,291,11061207,-795,0,1760772182,15116.987235479995,183.08204823000415,50702.78867568001 2025-10-18,07:23:04.000,291,11061235,-795,0,1760772183,15116.89966345,183.3992590800044,50702.70483024 2025-10-18,07:23:05.000,291,11061198,-795,0,1760772184,15116.724519389994,183.56843820000358,50702.648933280005 2025-10-18,07:23:06.000,291,11061269,-795,0,1760772185,15116.643683669994,183.80810862000362,50702.62797192 2025-10-18,07:23:07.000,291,11061153,-795,0,1760772186,15116.69083783999,183.87155078999785,50702.55810072 2025-10-18,07:23:08.000,291,11061217,-795,0,1760772187,15116.677365219999,183.8785999200045,50702.46028104 2025-10-18,07:23:09.000,291,11061225,-795,0,1760772188,15116.549375329989,183.8292560100017,50702.45329392001 2025-10-18,07:23:10.000,291,11061217,-795,0,1760772189,15116.63021104999,183.81515775000298,50702.37643560001 2025-10-18,07:23:11.000,291,11061249,-795,0,1760772190,15116.663892599994,183.67417515000125,50702.2017576 2025-10-18,07:23:12.000,291,11061257,-795,0,1760772191,15116.616738429999,183.6459786300038,50702.29957728 2025-10-18,07:23:13.000,291,11061213,-795,0,1760772192,15116.535902709998,183.58958559000166,50702.22271896 2025-10-18,07:23:14.000,291,11061226,-795,0,1760772193,15116.542639019994,183.483848640004,50702.2017576 2025-10-18,07:23:15.000,291,11061154,-795,0,1760772194,15116.589793189989,183.31466952000483,50702.07598944 2025-10-18,07:23:16.000,291,11061196,-795,0,1760772195,15116.576320569999,183.483848640004,50702.02009248001 2025-10-18,07:23:17.000,291,11061160,-795,0,1760772196,15116.542639019994,183.38516081999842,50701.84541448 2025-10-18,07:23:18.000,291,11061240,-795,0,1760772197,15116.455066989998,183.2089325699999,50701.810478880005 2025-10-18,07:23:19.000,291,11061170,-795,0,1760772198,15116.407912819988,183.025655190002,50701.70567208001 2025-10-18,07:23:20.000,291,11061182,-795,0,1760772199,15116.246241380002,182.8776234600009,50701.64977512 2025-10-18,07:23:21.000,291,11061150,-795,0,1760772200,15116.279922929993,182.4828721800004,50701.46811000001 2025-10-18,07:23:22.000,291,11061241,-795,0,1760772201,15116.165405660002,182.1586122000008,50701.38426456 2025-10-18,07:23:23.000,291,11061139,-795,0,1760772202,15115.895953259991,181.6158291899992,50701.293432 2025-10-18,07:23:24.000,291,11061187,-795,0,1760772203,15115.727545509995,181.15058660999784,50701.39125168 2025-10-18,07:23:25.000,291,11061125,-795,0,1760772204,15115.68039134,180.5302631700033,50701.19561232 2025-10-18,07:23:26.000,291,11061165,-795,0,1760772205,15115.55913776,179.98748016000172,50701.188625200004 2025-10-18,07:23:27.000,291,11061242,-795,0,1760772206,15115.47156572999,179.43059889000142,50701.2235608 2025-10-18,07:23:28.000,291,11061153,-795,0,1760772207,15115.370521079989,178.81732457999897,50701.07683128 2025-10-18,07:23:29.000,291,11061180,-795,0,1760772208,15115.404202629994,178.2181485300025,50701.020934320004 2025-10-18,07:23:30.000,291,11061240,-795,0,1760772209,15115.370521079989,177.696512909999,50700.90215328 2025-10-18,07:23:31.000,291,11061221,-795,0,1760772210,15115.161695469993,177.1678281600034,50700.818307839996 2025-10-18,07:23:32.000,291,11061219,-795,0,1760772211,15115.249267499988,176.5475047200016,50700.81132072 2025-10-18,07:23:33.000,291,11061157,-795,0,1760772212,15115.256003809998,175.92013215000043,50700.650616959996 2025-10-18,07:23:34.000,291,11061152,-795,0,1760772213,15115.208849639988,175.19407176000095,50700.57375864 2025-10-18,07:23:35.000,291,11061251,-795,0,1760772214,15115.148222849988,174.56669918999978,50700.56677152 2025-10-18,07:23:36.000,291,11061215,-795,0,1760772215,15115.154959159998,174.0521127000029,50700.48991320001 2025-10-18,07:23:37.000,291,11061162,-795,0,1760772216,15115.276212739998,173.4952314300026,50700.36414504001 2025-10-18,07:23:38.000,291,11061232,-795,0,1760772217,15115.390730009989,172.81851494999864,50700.2104284 2025-10-18,07:23:39.000,291,11061099,-795,0,1760772218,15115.485038349994,172.06425804000173,50700.14754432001 2025-10-18,07:23:40.000,291,11061224,-795,0,1760772219,15115.43114786999,171.45098372999928,50700.09863448 2025-10-18,07:23:41.000,291,11061147,-795,0,1760772220,15115.53892883,170.92934811000305,50700.06369888 2025-10-18,07:23:42.000,291,11061213,-795,0,1760772221,15115.586082999995,170.56279335,50699.9309436 2025-10-18,07:23:43.000,291,11061180,-795,0,1760772222,15115.76122706,170.2526316299991,50699.97286632 2025-10-18,07:23:44.000,291,11061193,-795,0,1760772223,15115.909425879996,169.96361730000353,50699.79120120001 2025-10-18,07:23:45.000,291,11061199,-795,0,1760772224,15116.037415769992,169.53362036999897,50699.679407280004 2025-10-18,07:23:46.000,291,11061223,-795,0,1760772225,15116.111515179997,169.0824760500036,50699.56761336 2025-10-18,07:23:47.000,291,11061132,-795,0,1760772226,15116.178878279992,168.7088721600012,50699.57460048001 2025-10-18,07:23:48.000,291,11061148,-795,0,1760772227,15116.252977689997,168.39166131000093,50699.53966488 2025-10-18,07:23:49.000,291,11061254,-795,0,1760772228,15116.273186619997,168.22248219000176,50699.43485808001 2025-10-18,07:23:50.000,291,11061204,-795,0,1760772229,15116.185614590002,167.9052713400015,50699.371974 2025-10-18,07:23:51.000,291,11061162,-795,0,1760772230,15116.158669349992,167.52461831999972,50699.28812856001 2025-10-18,07:23:52.000,291,11061156,-795,0,1760772231,15116.273186619997,167.10871965000115,50699.33703840001 2025-10-18,07:23:53.000,291,11061115,-795,0,1760772232,15116.313604479998,166.608231420003,50699.246205840005 2025-10-18,07:23:54.000,291,11061256,-795,0,1760772233,15116.252977689997,166.26282404999802,50699.3021028 2025-10-18,07:23:55.000,291,11061225,-795,0,1760772234,15116.165405660002,165.77643407999858,50699.197296000006 2025-10-18,07:23:56.000,291,11061185,-795,0,1760772235,15115.990261599996,165.4733214900043,50699.14139904001 2025-10-18,07:23:57.000,291,11061156,-795,0,1760772236,15116.010470529996,165.24070020000363,50699.2322316 2025-10-18,07:23:58.000,291,11061182,-795,0,1760772237,15115.983525290001,164.83185066000442,50699.10646344 2025-10-18,07:23:59.000,291,11061248,-795,0,1760772238,15115.916162189991,164.33841155999835,50699.14139904001 2025-10-18,07:24:00.000,291,11061211,-795,0,1760772239,15115.75449074999,163.82382507000148,50699.127424800005 2025-10-18,07:24:01.000,291,11061240,-795,0,1760772240,15115.565874069995,163.33743510000204,50699.06454072 2025-10-18,07:24:02.000,291,11061175,-795,0,1760772241,15115.377257389999,162.92858556000283,50699.08550208 2025-10-18,07:24:03.000,291,11061214,-795,0,1760772242,15115.235794879998,162.31531125000038,50699.00165664001 2025-10-18,07:24:04.000,291,11061210,-795,0,1760772243,15115.114541299998,161.6738404200005,50699.02261800001 2025-10-18,07:24:05.000,291,11061191,-795,0,1760772244,15114.973078789997,161.15220480000426,50698.97370816001 2025-10-18,07:24:06.000,291,11061148,-795,0,1760772245,15114.818143659992,160.7222078699997,50699.06454072 2025-10-18,07:24:07.000,291,11061176,-795,0,1760772246,15114.744044250001,160.24991615999897,50698.9876824 2025-10-18,07:24:08.000,291,11061196,-795,0,1760772247,15114.717099009991,159.61549445999844,50698.89684984 2025-10-18,07:24:09.000,291,11061176,-795,0,1760772248,15114.568900189995,158.9669744999992,50698.92479832 2025-10-18,07:24:10.000,291,11061198,-795,0,1760772249,15114.40049244,158.49468278999848,50698.910824080005 2025-10-18,07:24:11.000,291,11061148,-795,0,1760772250,15114.27923886,158.11402977000398,50698.75012032 2025-10-18,07:24:12.000,291,11061229,-795,0,1760772251,15114.198403139999,157.83911369999987,50698.83396576001 2025-10-18,07:24:13.000,291,11061277,-795,0,1760772252,15114.259029929999,157.7192784900035,50698.68024912 2025-10-18,07:24:14.000,291,11061148,-795,0,1760772253,15114.21187575999,157.57829589000175,50698.6033908 2025-10-18,07:24:15.000,291,11061185,-795,0,1760772254,15114.19166682999,157.3879693800045,50698.49159688 2025-10-18,07:24:16.000,291,11061225,-795,0,1760772255,15114.164721589994,157.28928155999893,50698.44268704 2025-10-18,07:24:17.000,291,11061215,-795,0,1760772256,15114.063676939993,157.2610850400015,50698.40076432001 2025-10-18,07:24:18.000,291,11061076,-795,0,1760772257,15113.922214429993,157.19059374000062,50698.44967416001 2025-10-18,07:24:19.000,291,11061209,-795,0,1760772258,15113.794224539997,157.0496111399989,50698.323906 2025-10-18,07:24:20.000,291,11061209,-795,0,1760772259,15113.612344169997,156.9297759300025,50698.19813784 2025-10-18,07:24:21.000,291,11061192,-795,0,1760772260,15113.289001289995,156.7817442000014,50698.08634392 2025-10-18,07:24:22.000,291,11061218,-795,0,1760772261,15113.31594652999,156.59141769000416,50698.03044696 2025-10-18,07:24:23.000,291,11061230,-795,0,1760772262,15113.329419149995,156.4715824800005,50697.9396144 2025-10-18,07:24:24.000,291,11061163,-795,0,1760772263,15113.14080247,156.2601085799979,50697.79987200001 2025-10-18,07:24:25.000,291,11061244,-795,0,1760772264,15112.891558999989,156.06978207000066,50697.70903944001 2025-10-18,07:24:26.000,291,11061127,-795,0,1760772265,15112.770305419988,155.94289772999764,50697.64615536 2025-10-18,07:24:27.000,291,11061306,-795,0,1760772266,15112.716414939998,155.78781687000446,50697.520387200006 2025-10-18,07:24:28.000,291,11061291,-795,0,1760772267,15112.662524459993,155.68207991999952,50697.40859328 2025-10-18,07:24:29.000,291,11061211,-795,0,1760772268,15112.467171470002,155.64683427000273,50697.3806448 2025-10-18,07:24:30.000,291,11061218,-795,0,1760772269,15112.393072059996,155.58339210000122,50697.24788952 2025-10-18,07:24:31.000,291,11061147,-795,0,1760772270,15112.278554789991,155.5410973199978,50697.05923728001 2025-10-18,07:24:32.000,291,11061154,-795,0,1760772271,15112.24487324,155.23798473000352,50697.03827592001 2025-10-18,07:24:33.000,291,11061294,-795,0,1760772272,15111.968684529995,155.16749343000265,50696.88455928 2025-10-18,07:24:34.000,291,11061259,-795,0,1760772273,15111.699232129999,155.047658219999,50696.73782976 2025-10-18,07:24:35.000,291,11061191,-795,0,1760772274,15111.571242239988,155.02651083000092,50696.66795856 2025-10-18,07:24:36.000,291,11061263,-795,0,1760772275,15111.510615449988,154.97011778999877,50696.58411312001 2025-10-18,07:24:37.000,291,11061339,-795,0,1760772276,15111.443252349993,154.82208605999767,50696.444370720004 2025-10-18,07:24:38.000,291,11061209,-795,0,1760772277,15111.402834489993,154.74454563000472,50696.28366696 2025-10-18,07:24:39.000,291,11061103,-795,0,1760772278,15111.429779730002,154.88552822999918,50696.28366696 2025-10-18,07:24:40.000,291,11061260,-795,0,1760772279,15111.416307109997,154.93487214000197,50696.14392456 2025-10-18,07:24:41.000,291,11061181,-795,0,1760772280,15111.396098179997,154.99831431000348,50695.822517040004 2025-10-18,07:24:42.000,291,11061187,-795,0,1760772281,15111.577978549998,155.1604443000033,50695.75963296 2025-10-18,07:24:43.000,291,11061202,-795,0,1760772282,15111.584714859993,155.23093560000416,50695.64085192 2025-10-18,07:24:44.000,291,11061256,-795,0,1760772283,15111.759858919999,155.55519558000378,50695.459186800006 2025-10-18,07:24:45.000,291,11061230,-795,0,1760772284,15111.847430949994,155.79486600000382,50695.26354744001 2025-10-18,07:24:46.000,291,11061220,-795,0,1760772285,15111.95521190999,156.18256814999768,50695.20066336 2025-10-18,07:24:47.000,291,11061166,-795,0,1760772286,15112.190982759996,156.60551595000288,50694.935152800004 2025-10-18,07:24:48.000,291,11061192,-795,0,1760772287,15112.278554789991,156.85928463000164,50694.77444904 2025-10-18,07:24:49.000,291,11061213,-795,0,1760772288,15112.393072059996,157.2399376500034,50694.62771952 2025-10-18,07:24:50.000,291,11061197,-795,0,1760772289,15112.413280989997,157.6346889300039,50694.42509304001 2025-10-18,07:24:51.000,291,11061254,-795,0,1760772290,15112.433489919997,158.05763673000183,50694.32028624 2025-10-18,07:24:52.000,291,11061148,-795,0,1760772291,15112.595161359997,158.44533888000296,50694.24342792 2025-10-18,07:24:53.000,291,11061139,-795,0,1760772292,15112.770305419988,158.8189427699981,50693.998878720005 2025-10-18,07:24:54.000,291,11061210,-795,0,1760772293,15112.884822689994,159.13615361999837,50693.880097680005 2025-10-18,07:24:55.000,291,11061273,-795,0,1760772294,15113.006076269994,159.3405783900016,50693.76830376 2025-10-18,07:24:56.000,291,11061230,-795,0,1760772295,15113.019548889999,159.3899223000044,50693.593625760004 2025-10-18,07:24:57.000,291,11061219,-795,0,1760772296,15113.167747709995,159.36877490999905,50693.41894776001 2025-10-18,07:24:58.000,291,11061287,-795,0,1760772297,15113.25531973999,159.35467665000033,50693.34907656001 2025-10-18,07:24:59.000,291,11061367,-795,0,1760772298,15113.349628079995,159.49565925000206,50693.18138568001 2025-10-18,07:25:00.000,291,11061295,-795,0,1760772299,15113.32268284,159.59434707000037,50693.279205360006 2025-10-18,07:25:01.000,291,11061219,-795,0,1760772300,15113.289001289995,159.64369098000316,50693.09754024 2025-10-18,07:25:02.000,291,11061235,-795,0,1760772301,15113.18122033,159.53090489999886,50692.95779784 2025-10-18,07:25:03.000,291,11061238,-795,0,1760772302,15113.05323043999,159.5731996800023,50692.83202968 2025-10-18,07:25:04.000,291,11061325,-795,0,1760772303,15112.965658409994,159.33352926000225,50692.83202968 2025-10-18,07:25:05.000,291,11061233,-795,0,1760772304,15112.985867339994,159.0797605800035,50692.69228728 2025-10-18,07:25:06.000,291,11061265,-795,0,1760772305,15113.03302150999,158.9669744999992,50692.67132592 2025-10-18,07:25:07.000,291,11061283,-795,0,1760772306,15112.945449479994,158.9317288500024,50692.65036456001 2025-10-18,07:25:08.000,291,11061259,-795,0,1760772307,15112.898295309999,158.60746887000278,50692.56651912 2025-10-18,07:25:09.000,291,11061119,-795,0,1760772308,15112.770305419988,158.21976672000164,50692.54555776 2025-10-18,07:25:10.000,291,11061246,-795,0,1760772309,15112.608633980002,157.88845761000266,50692.48267368001 2025-10-18,07:25:11.000,291,11061255,-795,0,1760772310,15112.716414939998,157.59944327999983,50692.30100856 2025-10-18,07:25:12.000,291,11061150,-795,0,1760772311,15112.750096489988,157.26813417000085,50692.26607296001 2025-10-18,07:25:13.000,291,11061151,-795,0,1760772312,15112.729887559988,156.98616897000466,50692.33594416 2025-10-18,07:25:14.000,291,11061189,-795,0,1760772313,15112.507589330002,156.7042037700012,50692.19620176001 2025-10-18,07:25:15.000,291,11061182,-795,0,1760772314,15112.426753610001,156.2601085799979,50692.19620176001 2025-10-18,07:25:16.000,291,11061212,-795,0,1760772315,15112.238136929991,156.04863468000258,50692.252098720004 2025-10-18,07:25:17.000,291,11061089,-795,0,1760772316,15112.150564899996,155.59749035999994,50692.24511160001 2025-10-18,07:25:18.000,291,11061263,-795,0,1760772317,15112.190982759996,155.09700213000178,50692.2800472 2025-10-18,07:25:19.000,291,11061229,-795,0,1760772318,15111.98215715,154.75159476000408,50692.06344648 2025-10-18,07:25:20.000,291,11061224,-795,0,1760772319,15111.98215715,154.36389261000295,50692.05645936001 2025-10-18,07:25:21.000,291,11061261,-795,0,1760772320,15111.988893459995,153.9973378499999,50691.95863968001 2025-10-18,07:25:22.000,291,11061157,-795,0,1760772321,15112.05625655999,153.69422525999835,50691.97261392 2025-10-18,07:25:23.000,291,11061173,-795,0,1760772322,15111.948475599995,153.39111267000408,50691.93069120001 2025-10-18,07:25:24.000,291,11061177,-795,0,1760772323,15111.820485709999,153.1937370300002,50692.0005624 2025-10-18,07:25:25.000,291,11061203,-795,0,1760772324,15111.91479404999,152.8624279200012,50691.8957556 2025-10-18,07:25:26.000,291,11061304,-795,0,1760772325,15111.94173929,152.39718533999985,50691.76300032001 2025-10-18,07:25:27.000,291,11061186,-795,0,1760772326,15111.90132143,151.9601392800032,50691.80492304 2025-10-18,07:25:28.000,291,11061229,-795,0,1760772327,15111.87437618999,151.61473190999823,50691.7560132 2025-10-18,07:25:29.000,291,11061241,-795,0,1760772328,15111.948475599995,151.26932454000053,50691.686142 2025-10-18,07:25:30.000,291,11061242,-795,0,1760772329,15111.8811125,150.91686804000346,50691.700116240005 2025-10-18,07:25:31.000,291,11061167,-795,0,1760772330,15111.83395832999,150.7335906599983,50691.63024504 2025-10-18,07:25:32.000,291,11061167,-795,0,1760772331,15111.746386299994,150.41637980999803,50691.686142 2025-10-18,07:25:33.000,291,11061098,-795,0,1760772332,15111.780067849999,149.81015463000222,50691.63024504 2025-10-18,07:25:34.000,291,11061294,-795,0,1760772333,15111.81374939999,149.32376466000278,50691.72806472 2025-10-18,07:25:35.000,291,11061243,-795,0,1760772334,15111.658814269998,148.80212903999927,50691.66518064 2025-10-18,07:25:36.000,291,11061206,-795,0,1760772335,15111.672286889989,148.37213211000198,50691.63723216 2025-10-18,07:25:37.000,291,11061220,-795,0,1760772336,15111.827222019994,147.81525084000168,50691.72806472 2025-10-18,07:25:38.000,291,11061309,-795,0,1760772337,15111.753122609989,147.16673088000243,50691.69312912001 2025-10-18,07:25:39.000,291,11061292,-795,0,1760772338,15111.685759509994,146.51116179000383,50691.63723216 2025-10-18,07:25:40.000,291,11061094,-795,0,1760772339,15111.537560689998,146.10936138000397,50691.686142 2025-10-18,07:25:41.000,291,11061210,-795,0,1760772340,15111.517351759998,145.82034705000115,50691.67915488 2025-10-18,07:25:42.000,291,11061237,-795,0,1760772341,15111.476933899998,145.46084142000473,50691.602296560006 2025-10-18,07:25:43.000,291,11061197,-795,0,1760772342,15111.355680319997,144.70658451000054,50691.49050264 2025-10-18,07:25:44.000,291,11061182,-795,0,1760772343,15111.126645780001,143.99462237999978,50691.42063144 2025-10-18,07:25:45.000,291,11061152,-795,0,1760772344,15110.92455648,143.54347806000442,50691.546399599996 2025-10-18,07:25:46.000,291,11061236,-795,0,1760772345,15110.648367769994,143.18397243000072,50691.483515520005 2025-10-18,07:25:47.000,291,11061132,-795,0,1760772346,15110.65510407999,143.0077441800022,50691.434605680006 2025-10-18,07:25:48.000,291,11061182,-795,0,1760772347,15110.75614872999,142.5636489899989,50691.378708719996 2025-10-18,07:25:49.000,291,11061213,-795,0,1760772348,15110.62142253,142.14070119000098,50691.38569584001 2025-10-18,07:25:50.000,291,11061224,-795,0,1760772349,15110.392387989988,141.37234601999808,50691.32281176 2025-10-18,07:25:51.000,291,11061216,-755,0,1760772350,15110.223980239993,140.62513824000052,50691.29486328 2025-10-18,07:25:52.000,291,11061194,-795,0,1760772351,15110.048836180002,140.32202564999898,50691.27390192 2025-10-18,07:25:53.000,291,11061135,-795,0,1760772352,15109.934318909996,140.12465001000237,50691.162108 2025-10-18,07:25:54.000,291,11061146,-795,0,1760772353,15109.887164740001,139.65235830000165,50691.078262560004 2025-10-18,07:25:55.000,291,11061164,-795,0,1760772354,15109.75917484999,139.0672805100039,50691.06428832 2025-10-18,07:25:56.000,291,11061208,-795,0,1760772355,15109.671602819995,138.2354831699995,50691.02236560001 2025-10-18,07:25:57.000,291,11061175,-795,0,1760772356,15109.590767099995,137.36139104999893,50690.980442880005 2025-10-18,07:25:58.000,291,11061160,-795,0,1760772357,15109.51666768999,136.6917237000016,50690.99441712 2025-10-18,07:25:59.000,291,11061244,-795,0,1760772358,15109.46277721,136.02910548000364,50690.99441712 2025-10-18,07:26:00.000,291,11061232,-795,0,1760772359,15109.341523629999,135.46517508000397,50690.861661840005 2025-10-18,07:26:01.000,291,11061177,-795,0,1760772360,15109.240478979998,134.8378025100028,50690.68698384001 2025-10-18,07:26:02.000,291,11061186,-795,0,1760772361,15109.348259939994,134.1822334200042,50690.82672624 2025-10-18,07:26:03.000,291,11061150,-795,0,1760772362,15109.314578389989,133.21650261000468,50690.71493232001 2025-10-18,07:26:04.000,291,11061158,-795,0,1760772363,15109.105752779993,132.27191919000325,50690.5332672 2025-10-18,07:26:05.000,291,11061177,-795,0,1760772364,15109.065334919993,131.41897446000075,50690.48435736 2025-10-18,07:26:06.000,291,11061108,-795,0,1760772365,15109.045125989993,130.71406145999936,50690.41448616 2025-10-18,07:26:07.000,291,11061143,-795,0,1760772366,15109.011444440002,130.02324672000395,50690.3236536 2025-10-18,07:26:08.000,291,11061209,-795,0,1760772367,15108.944081339992,129.36767762999807,50690.31666648 2025-10-18,07:26:09.000,291,11061201,-795,0,1760772368,15108.964290269992,128.3948976899992,50690.15596272 2025-10-18,07:26:10.000,291,11061078,-795,0,1760772369,15109.018180749998,127.49965818000055,50690.15596272 2025-10-18,07:26:11.000,291,11061203,-795,0,1760772370,15109.125961709993,126.79474517999915,50689.96032336 2025-10-18,07:26:12.000,291,11061115,-795,0,1760772371,15109.260687909999,126.34360086000379,50689.8345552 2025-10-18,07:26:13.000,291,11061241,-795,0,1760772372,15109.260687909999,126.08983217999776,50689.67385144 2025-10-18,07:26:14.000,291,11061144,-795,0,1760772373,15109.328051009994,125.80786698000156,50689.45725072 2025-10-18,07:26:15.000,291,11061156,-795,0,1760772374,15109.321314699999,125.56819656000152,50689.28955984 2025-10-18,07:26:16.000,291,11061169,-795,0,1760772375,15109.48298614,125.23688745000254,50689.065972000004 2025-10-18,07:26:17.000,291,11061208,-795,0,1760772376,15109.56382186,125.05361007000465,50688.96116520001 2025-10-18,07:26:18.000,291,11061154,-795,0,1760772377,15109.73896591999,124.89148008000484,50688.681680400005 2025-10-18,07:26:19.000,291,11061252,-795,0,1760772378,15109.873692119996,124.87033268999949,50688.55591224001 2025-10-18,07:26:20.000,291,11061154,-795,0,1760772379,15109.968000460001,124.95492224999907,50688.31835016001 2025-10-18,07:26:21.000,291,11061146,-795,0,1760772380,15110.170089760002,124.933774860001,50687.99694264 2025-10-18,07:26:22.000,291,11061210,-795,0,1760772381,15110.378915369998,124.9972170300025,50687.8082904 2025-10-18,07:26:23.000,291,11061147,-795,0,1760772382,15110.57426835999,125.13819963000424,50687.556754080004 2025-10-18,07:26:24.000,291,11061202,-795,0,1760772383,15110.70225825,125.21574006000446,50687.35412760001 2025-10-18,07:26:25.000,291,11061153,-795,0,1760772384,15110.70225825,125.28623135999806,50687.074642800006 2025-10-18,07:26:26.000,291,11061261,-795,0,1760772385,15110.64163146,125.46245961000386,50686.885990560004 2025-10-18,07:26:27.000,291,11061220,-795,0,1760772386,15110.628158839994,125.91360392999923,50686.7252868 2025-10-18,07:26:28.000,291,11061154,-795,0,1760772387,15110.75614872999,126.32245346999844,50686.46676336 2025-10-18,07:26:29.000,291,11061182,-795,0,1760772388,15110.84372076,126.64671344999806,50686.24317552 2025-10-18,07:26:30.000,291,11061188,-755,0,1760772389,15110.729203489995,126.7876960499998,50686.01260056001 2025-10-18,07:26:31.000,291,11061262,-795,0,1760772390,15110.57426835999,126.9991699500024,50685.78901272 2025-10-18,07:26:32.000,291,11061180,-795,0,1760772391,15110.453014779989,127.16834907000157,50685.69119304 2025-10-18,07:26:33.000,291,11061134,-795,0,1760772392,15110.385651679993,127.26703688999987,50685.55843776001 2025-10-18,07:26:34.000,291,11061164,-795,0,1760772393,15110.345233819993,127.30228254000394,50685.46061808 2025-10-18,07:26:35.000,291,11061189,-795,0,1760772394,15110.190298690002,127.54195296000398,50685.28594008 2025-10-18,07:26:36.000,291,11061174,-795,0,1760772395,15110.069045110002,127.89440946000104,50685.12523632 2025-10-18,07:26:37.000,291,11061221,-795,0,1760772396,15109.981473079992,128.26801335000346,50684.95754544 2025-10-18,07:26:38.000,291,11061153,-795,0,1760772397,15109.772647469996,128.47243811999942,50684.81780304001 2025-10-18,07:26:39.000,291,11061149,-795,0,1760772398,15109.523404,128.6063715900018,50684.68504776 2025-10-18,07:26:40.000,291,11061293,-795,0,1760772399,15109.267424219994,128.82489462000376,50684.57325384 2025-10-18,07:26:41.000,291,11061162,-795,0,1760772400,15108.863245619992,129.05751591000444,50684.29376904001 2025-10-18,07:26:42.000,291,11061151,-795,0,1760772401,15108.640947389991,128.98702461000357,50684.37761448 2025-10-18,07:26:43.000,291,11061249,-795,0,1760772402,15108.45906701999,129.14915460000338,50684.16101376 2025-10-18,07:26:44.000,291,11061223,-795,0,1760772403,15108.22329617,129.29013719999784,50684.08415544 2025-10-18,07:26:45.000,291,11061131,-795,0,1760772404,15108.034679489989,129.50161110000045,50684.01428424 2025-10-18,07:26:46.000,291,11061138,-635,0,1760772405,15107.899953289998,129.76242890999856,50683.86056760001 2025-10-18,07:26:47.000,291,11061186,-795,0,1760772406,15107.832590190003,129.79062543000327,50683.81165776001 2025-10-18,07:26:48.000,291,11061193,-795,0,1760772407,15107.623764579992,129.8681658600035,50683.60903128 2025-10-18,07:26:49.000,291,11061221,-795,0,1760772408,15107.529456240001,129.92455889999837,50683.4413404 2025-10-18,07:26:50.000,291,11061203,-795,0,1760772409,15107.32063062999,130.1501310599997,50683.34352072 2025-10-18,07:26:51.000,291,11061178,-795,0,1760772410,15107.26000383999,130.31931017999887,50683.21076544001 2025-10-18,07:26:52.000,291,11061121,-795,0,1760772411,15107.20611336,130.55193146999954,50683.168842720006 2025-10-18,07:26:53.000,291,11061211,-795,0,1760772412,15107.030969299994,130.61537364000105,50682.9871776 2025-10-18,07:26:54.000,291,11061100,-795,0,1760772413,15106.707626419993,130.58717712000362,50682.84044808 2025-10-18,07:26:55.000,291,11061230,-795,0,1760772414,15106.599845459998,130.58717712000362,50682.78455112001 2025-10-18,07:26:56.000,291,11061228,-795,0,1760772415,15106.485328189992,130.62947189999977,50682.65179584 2025-10-18,07:26:57.000,291,11061233,-795,0,1760772416,15106.620054389998,130.67881581000256,50682.56096328 2025-10-18,07:26:58.000,291,11061264,-795,0,1760772417,15106.694153799988,130.81274927999766,50682.40724664 2025-10-18,07:26:59.000,291,11061332,-795,0,1760772418,15106.734571659988,130.93963362000068,50682.22558152 2025-10-18,07:27:00.000,291,11061232,-795,0,1760772419,15106.862561549999,130.8691423199998,50682.15571032001 2025-10-18,07:27:01.000,291,11061156,-795,0,1760772420,15106.774989519989,130.87619144999917,50681.904174 2025-10-18,07:27:02.000,291,11061236,-795,0,1760772421,15106.754780589989,130.99602666000283,50681.86923840001 2025-10-18,07:27:03.000,291,11061189,-795,0,1760772422,15106.660472249998,131.00307579000219,50681.757444480005 2025-10-18,07:27:04.000,291,11061292,-795,0,1760772423,15106.343865679992,131.09471448000113,50681.6945604 2025-10-18,07:27:05.000,291,11061125,-795,0,1760772424,15106.350601990001,131.12996012999793,50681.41507560001 2025-10-18,07:27:06.000,291,11061167,-795,0,1760772425,15106.20913948,130.98897753000347,50681.35917864 2025-10-18,07:27:07.000,291,11061164,-795,0,1760772426,15106.16872162,130.72815971999808,50681.3102688 2025-10-18,07:27:08.000,291,11061266,-795,0,1760772427,15106.02052279999,130.24176974999864,50681.268346079996 2025-10-18,07:27:09.000,291,11061138,-795,0,1760772428,15105.91947814999,129.82587108000007,50681.16353928 2025-10-18,07:27:10.000,291,11061254,-795,0,1760772429,15105.831906119995,129.64964283000154,50681.135590800004 2025-10-18,07:27:11.000,291,11061234,-795,0,1760772430,15105.791488259994,129.56505327000195,50680.95392568 2025-10-18,07:27:12.000,291,11061293,-795,0,1760772431,15105.81843349999,129.3747267600047,50680.94693856 2025-10-18,07:27:13.000,291,11061262,-795,0,1760772432,15105.84537874,129.1632528600021,50680.73732496 2025-10-18,07:27:14.000,291,11061159,-795,0,1760772433,15105.912741839995,128.86718939999992,50680.66745376 2025-10-18,07:27:15.000,291,11061192,-795,0,1760772434,15105.83864242999,128.557027679999,50680.54867272 2025-10-18,07:27:16.000,291,11061105,-795,0,1760772435,15105.71738884999,128.16227639999852,50680.45085304 2025-10-18,07:27:17.000,291,11061165,-795,0,1760772436,15105.522035859998,127.7040829500038,50680.39495608 2025-10-18,07:27:18.000,291,11061220,-795,0,1760772437,15105.427727519993,127.49260905000119,50680.27617504 2025-10-18,07:27:19.000,291,11061163,-795,0,1760772438,15105.468145379993,127.16129994000221,50680.2272652 2025-10-18,07:27:20.000,291,11061162,-795,0,1760772439,15105.596135269989,126.74540127000364,50680.00367736001 2025-10-18,07:27:21.000,291,11061202,-795,0,1760772440,15105.555717409989,126.40704302999802,50679.96874176 2025-10-18,07:27:22.000,291,11061275,-795,0,1760772441,15105.569190029993,126.21671652000077,50679.912844800005 2025-10-18,07:27:23.000,291,11061216,-795,0,1760772442,15105.508563239993,125.9840952300001,50679.78707664001 2025-10-18,07:27:24.000,291,11061212,-795,0,1760772443,15105.515299549988,125.61049133999768,50679.73816680001 2025-10-18,07:27:25.000,291,11061245,-795,0,1760772444,15105.575926339989,125.23688745000254,50679.5634888 2025-10-18,07:27:26.000,291,11061183,-795,0,1760772445,15105.522035859998,124.82803791000333,50679.57047592001 2025-10-18,07:27:27.000,291,11061089,-795,0,1760772446,15105.676970989989,124.25705838000431,50679.43073352001 2025-10-18,07:27:28.000,291,11061232,-795,0,1760772447,15105.629816819994,124.08787925999786,50679.36784944 2025-10-18,07:27:29.000,291,11061259,-795,0,1760772448,15105.791488259994,123.78476667000359,50679.28400400001 2025-10-18,07:27:30.000,291,11061189,-795,0,1760772449,15105.852115049995,123.09395193000091,50679.20714568 2025-10-18,07:27:31.000,291,11061231,-795,0,1760772450,15105.69717991999,122.45248110000102,50679.123300240004 2025-10-18,07:27:32.000,291,11061199,-795,0,1760772451,15105.562453719998,121.81101027000113,50679.025480560005 2025-10-18,07:27:33.000,291,11061158,-795,0,1760772452,15105.326682869993,121.5360942000043,50678.920673759996 2025-10-18,07:27:34.000,291,11061111,-795,0,1760772453,15105.548981099993,121.30347291000362,50678.80189272001 2025-10-18,07:27:35.000,291,11061207,-795,0,1760772454,15105.676970989989,120.82413207000354,50678.76695712 2025-10-18,07:27:36.000,291,11061230,-795,0,1760772455,15105.86558767,120.14741558999958,50678.585291999996 2025-10-18,07:27:37.000,291,11061275,-795,0,1760772456,15105.811697189994,119.49889563000033,50678.44554960001 2025-10-18,07:27:38.000,291,11061249,-795,0,1760772457,15105.751070399994,119.00545653000154,50678.473498080006 2025-10-18,07:27:39.000,291,11061252,-795,0,1760772458,15105.80496088,118.92086697000195,50678.284845840004 2025-10-18,07:27:40.000,291,11061246,-795,0,1760772459,15105.90600553,118.85037567000109,50678.19401328 2025-10-18,07:27:41.000,291,11061148,-795,0,1760772460,15105.96663232,118.47677177999867,50678.08920648001 2025-10-18,07:27:42.000,291,11061159,-795,0,1760772461,15105.91947814999,118.13841354000033,50677.98439968 2025-10-18,07:27:43.000,291,11061293,-795,0,1760772462,15105.724125159999,117.6026796599981,50677.8167088 2025-10-18,07:27:44.000,291,11061246,-755,0,1760772463,15105.663498369999,117.03874925999844,50677.71888912 2025-10-18,07:27:45.000,291,11061099,-795,0,1760772464,15105.461409069998,116.55940841999836,50677.635043680006 2025-10-18,07:27:46.000,291,11061266,-795,0,1760772465,15105.636553129989,116.31268886999896,50677.516262640005 2025-10-18,07:27:47.000,291,11061226,-795,0,1760772466,15105.481617999998,115.82629889999953,50677.45337856 2025-10-18,07:27:48.000,291,11061215,-795,0,1760772467,15105.434463829988,115.4033511000016,50677.4324172 2025-10-18,07:27:49.000,291,11061203,-795,0,1760772468,15105.454672759988,115.10023851000005,50677.17389376001 2025-10-18,07:27:50.000,291,11061224,-755,0,1760772469,15105.400782279998,114.59270115000254,50677.111009680004 2025-10-18,07:27:51.000,291,11061166,-795,0,1760772470,15105.360364419997,114.0076233600048,50676.90139608 2025-10-18,07:27:52.000,291,11061164,-795,0,1760772471,15105.063966779991,113.34500513999956,50676.86646048001 2025-10-18,07:27:53.000,291,11061276,-795,0,1760772472,15104.96965844,112.8092712600046,50676.71973096001 2025-10-18,07:27:54.000,291,11061157,-795,0,1760772473,15105.185220359992,112.40042171999812,50676.5240916 2025-10-18,07:27:55.000,291,11061281,-795,0,1760772474,15105.037021539996,112.02681783000298,50676.43325904001 2025-10-18,07:27:56.000,291,11061191,-795,0,1760772475,15104.82819593,111.46993656000268,50676.30050376 2025-10-18,07:27:57.000,291,11061227,-795,0,1760772476,15104.84840486,110.86371137999959,50676.21665832001 2025-10-18,07:27:58.000,291,11061228,-635,0,1760772477,15104.935976889996,110.60289357000147,50675.97909624001 2025-10-18,07:27:59.000,291,11061288,-795,0,1760772478,15104.90903165,110.22928967999906,50675.77646976 2025-10-18,07:28:00.000,291,11061216,-795,0,1760772479,15104.78777807,109.90502969999943,50675.671662960005 2025-10-18,07:28:01.000,291,11061196,-795,0,1760772480,15104.66652449,109.41863973,50675.455062240006 2025-10-18,07:28:02.000,291,11061174,-795,0,1760772481,15104.511589359994,108.93224976000056,50675.336281200005 2025-10-18,07:28:03.000,291,11061203,-795,0,1760772482,15104.51832566999,108.75602151000203,50675.21051304001 2025-10-18,07:28:04.000,291,11061290,-795,0,1760772483,15104.208455409993,108.50930196000263,50675.00788656 2025-10-18,07:28:05.000,291,11061223,-795,0,1760772484,15103.912057770001,108.12864894000086,50674.81923432 2025-10-18,07:28:06.000,291,11061148,-795,0,1760772485,15103.736913709996,107.59291505999863,50674.63058208 2025-10-18,07:28:07.000,291,11061181,-795,0,1760772486,15103.433779759995,107.57881679999991,50674.47686544 2025-10-18,07:28:08.000,291,11061184,-795,0,1760772487,15103.245163079999,107.63520984000206,50674.30917456 2025-10-18,07:28:09.000,291,11061271,-795,0,1760772488,15103.31926248999,107.70570114000293,50674.07161248 2025-10-18,07:28:10.000,291,11061261,-795,0,1760772489,15103.144118429998,107.60701332000463,50673.86898600001 2025-10-18,07:28:11.000,291,11061276,-795,0,1760772490,15103.009392229993,107.28275333999773,50673.61744968 2025-10-18,07:28:12.000,291,11061262,-795,0,1760772491,15102.766885069992,107.12767248000455,50673.45674592 2025-10-18,07:28:13.000,291,11061231,-795,0,1760772492,15102.719730899997,106.9584933599981,50673.2401452 2025-10-18,07:28:14.000,291,11061198,-795,0,1760772493,15102.760148759997,106.86685466999916,50673.12835128001 2025-10-18,07:28:15.000,291,11061167,-795,0,1760772494,15102.686049349992,106.88800206000451,50672.918737680004 2025-10-18,07:28:16.000,291,11061330,-795,0,1760772495,15102.40986064,106.81751076000364,50672.723098320006 2025-10-18,07:28:17.000,291,11061240,-795,0,1760772496,15102.174089789994,106.70472467999934,50672.51348472 2025-10-18,07:28:18.000,291,11061172,-795,0,1760772497,15102.025890969999,106.54964381999889,50672.366755200004 2025-10-18,07:28:19.000,291,11061202,-795,0,1760772498,15101.682339159997,106.49325078000402,50672.199064320004 2025-10-18,07:28:20.000,291,11061107,-795,0,1760772499,15101.439831999996,106.4016120899978,50672.00342496001 2025-10-18,07:28:21.000,291,11061213,-795,0,1760772500,15101.284896869991,106.53554556000017,50671.75188864 2025-10-18,07:28:22.000,291,11061269,-795,0,1760772501,15101.10975281,106.7611177200015,50671.6331076 2025-10-18,07:28:23.000,291,11061244,-795,0,1760772502,15100.826827789999,106.80341249999765,50671.430481120005 2025-10-18,07:28:24.000,291,11061206,-795,0,1760772503,15100.469803359993,106.62013511999976,50671.33266144001 2025-10-18,07:28:25.000,291,11061184,-795,0,1760772504,15100.220559889996,106.6130859900004,50671.15099632 2025-10-18,07:28:26.000,291,11061309,-795,0,1760772505,15100.06562475999,106.80341249999765,50670.92042136001 2025-10-18,07:28:27.000,291,11061266,-795,0,1760772506,15099.957843799995,106.94439509999938,50670.78766608 2025-10-18,07:28:28.000,291,11061217,-795,0,1760772507,15099.715336639994,107.08537770000112,50670.4802328 2025-10-18,07:28:29.000,291,11061160,-795,0,1760772508,15099.385257449998,107.3179989900018,50670.36145176 2025-10-18,07:28:30.000,291,11061195,-795,0,1760772509,15099.223586009997,107.67750461999822,50670.10292832 2025-10-18,07:28:41.000,291,11061146,-795,0,1760772520,15095.990157209999,111.56157525000162,50668.09063776 2025-10-18,07:28:42.000,291,11061130,-795,0,1760772521,15095.680286950002,111.39944526000181,50667.98583096 2025-10-18,07:28:43.000,291,11061289,-795,0,1760772522,15095.323262519996,111.06813615000283,50667.92294688 2025-10-18,07:28:44.000,291,11061229,-795,0,1760772523,15095.01339226,110.77207269000064,50667.804165839996 2025-10-18,07:28:45.000,291,11061282,-795,0,1760772524,15094.656367829994,110.83551486000215,50667.65743632 2025-10-18,07:28:46.000,291,11061181,-795,0,1760772525,15094.535114249993,111.43469090999861,50667.53865528 2025-10-18,07:28:47.000,291,11061150,-795,0,1760772526,15094.737203549994,112.0056704400049,50667.36397728 2025-10-18,07:28:48.000,291,11061207,-795,0,1760772527,15094.959501779995,112.54845344999922,50667.09147960001 2025-10-18,07:28:49.000,291,11061151,-795,0,1760772528,15094.898874989995,112.8445169100014,50666.96571144001 2025-10-18,07:28:50.000,291,11061272,-795,0,1760772529,15094.521641629988,113.04189254999801,50666.8119948 2025-10-18,07:28:51.000,291,11061192,-795,0,1760772530,15094.130935649991,113.14762950000295,50666.72814936001 2025-10-18,07:28:52.000,291,11061213,-795,0,1760772531,15094.03662731,113.4366438299985,50666.55347136 2025-10-18,07:28:53.000,291,11061132,-795,0,1760772532,15093.901901109995,113.59172468999896,50666.41372896 2025-10-18,07:28:54.000,291,11061230,-795,0,1760772533,15093.54487667999,114.05696727000031,50666.26699944 2025-10-18,07:28:55.000,291,11061201,-795,0,1760772534,15093.248479039998,114.17680248000397,50666.12725704001 2025-10-18,07:28:56.000,291,11061174,-795,0,1760772535,15092.999235570001,114.07811465999839,50666.05039872 2025-10-18,07:28:57.000,291,11061185,-795,0,1760772536,15092.702837929995,113.81024772000092,50665.966553280006 2025-10-18,07:28:58.000,291,11061237,-795,0,1760772537,15092.38623135999,113.61992121000367,50665.86174648 2025-10-18,07:28:59.000,291,11061161,-795,0,1760772538,15092.083097409988,113.51418425999873,50665.81982376001 2025-10-18,07:29:00.000,291,11061227,-795,0,1760772539,15091.955107519992,113.28156296999805,50665.72200408001 2025-10-18,07:29:01.000,291,11061154,-795,0,1760772540,15091.726072979996,112.91500821000227,50665.48444200001 2025-10-18,07:29:02.000,291,11061239,-795,0,1760772541,15091.35557593,112.80222212999797,50665.48444200001 2025-10-18,07:29:03.000,291,11061265,-795,0,1760772542,15091.382521169995,112.62599387999944,50665.36566096001 2025-10-18,07:29:04.000,291,11061269,-795,0,1760772543,15091.422939029995,112.26648825000302,50665.10015040001 2025-10-18,07:29:05.000,291,11061149,-795,0,1760772544,15091.49030212999,112.12550565000129,50665.03726632 2025-10-18,07:29:06.000,291,11061242,-795,0,1760772545,15091.37578486,112.01271957000426,50664.86957544 2025-10-18,07:29:07.000,291,11061189,-795,0,1760772546,15091.14675031999,111.84354044999782,50664.70188456 2025-10-18,07:29:08.000,291,11061212,-795,0,1760772547,15091.106332459989,111.63206655000249,50664.57611640001 2025-10-18,07:29:09.000,291,11061216,-795,0,1760772548,15091.18716817999,111.15272571000241,50664.436374000004 2025-10-18,07:29:10.000,291,11061138,-795,0,1760772549,15091.018760429994,110.39846879999823,50664.31060584001 2025-10-18,07:29:11.000,291,11061247,-795,0,1760772550,15090.816671129993,109.67240840999875,50664.21278616001 2025-10-18,07:29:12.000,291,11061235,-795,0,1760772551,15090.762780650002,109.18601843999932,50664.05906952 2025-10-18,07:29:13.000,291,11061197,-795,0,1760772552,15090.439437770001,108.83356194000226,50663.765610480004 2025-10-18,07:29:14.000,291,11061196,-795,0,1760772553,15090.385547289996,108.19209111000237,50663.67477792 2025-10-18,07:29:15.000,291,11061257,-795,0,1760772554,15090.533746109992,107.65635723000014,50663.562984 2025-10-18,07:29:16.000,291,11061191,-795,0,1760772555,15090.884034229988,107.26865507999901,50663.388306 2025-10-18,07:29:17.000,291,11061269,-795,0,1760772556,15091.20737710999,106.824559890003,50663.10882120001 2025-10-18,07:29:18.000,291,11061172,-795,0,1760772557,15091.241058659994,106.4650542599993,50662.87125912001 2025-10-18,07:29:19.000,291,11061302,-795,0,1760772558,15091.052441979999,105.92932038000436,50662.5498516 2025-10-18,07:29:20.000,291,11061209,-795,0,1760772559,15091.12654138999,105.56981475000066,50662.375173600005 2025-10-18,07:29:21.000,291,11061222,-795,0,1760772560,15091.34883961999,105.38653737000277,50662.109663040006 2025-10-18,07:29:22.000,291,11061206,-795,0,1760772561,15091.705864049996,104.97768783000356,50661.89306232001 2025-10-18,07:29:23.000,291,11061357,-795,0,1760772562,15091.874271799992,104.68162437000137,50661.5716548 2025-10-18,07:29:24.000,291,11061256,-795,0,1760772563,15091.746281909996,104.14589048999915,50661.3271056 2025-10-18,07:29:25.000,291,11061147,-795,0,1760772564,15091.51051105999,103.50441965999926,50661.103517760006 2025-10-18,07:29:26.000,291,11061235,-795,0,1760772565,15091.523983679996,102.9052436100028,50660.8030716 2025-10-18,07:29:27.000,291,11061236,-795,0,1760772566,15091.672182499991,102.77835926999978,50660.51659968 2025-10-18,07:29:28.000,291,11061378,-795,0,1760772567,15091.746281909996,102.39770624999801,50660.39083152 2025-10-18,07:29:29.000,291,11061271,-795,0,1760772568,15091.645237259996,101.69279325000389,50660.027501280005 2025-10-18,07:29:30.000,291,11061153,-795,0,1760772569,15091.625028329996,100.85394678000011,50659.908720240004 2025-10-18,07:29:31.000,291,11061251,-795,0,1760772570,15091.443147959995,100.19132856000215,50659.573338480004 2025-10-18,07:29:32.000,291,11061285,-795,0,1760772571,15091.38925747999,100.01510031000362,50659.41263472 2025-10-18,07:29:33.000,291,11061212,-795,0,1760772572,15091.584610469996,99.77542989000358,50659.11218856001 2025-10-18,07:29:34.000,291,11061210,-795,0,1760772573,15091.948371209997,99.57100512000034,50658.853665120005 2025-10-18,07:29:35.000,291,11061196,-795,0,1760772574,15091.961843830002,99.16920471000049,50658.637064400005 2025-10-18,07:29:36.000,291,11061169,-795,0,1760772575,15091.604819399996,98.67576561000169,50658.37854096 2025-10-18,07:29:37.000,291,11061216,-795,0,1760772576,15091.51724737,98.1823265100029,50658.085081920006 2025-10-18,07:29:38.000,291,11061274,-795,0,1760772577,15091.611555709991,97.61839611000323,50657.84053272001 2025-10-18,07:29:39.000,291,11061186,-795,0,1760772578,15091.402730099995,97.24479222000082,50657.65188048001 2025-10-18,07:29:40.000,291,11061182,-795,0,1760772579,15091.26800389999,96.69496007999987,50657.53309944001 2025-10-18,07:29:41.000,291,11061291,-795,0,1760772580,15090.924452089988,96.27201228000195,50657.12085936001 2025-10-18,07:29:42.000,291,11061187,-795,0,1760772581,15090.648263379997,95.91955578000488,50656.9950912 2025-10-18,07:29:43.000,291,11061186,-795,0,1760772582,15090.843616369988,95.27808494999772,50656.82740032 2025-10-18,07:29:44.000,291,11061261,-795,0,1760772583,15090.958133639993,94.85513714999979,50656.56188976 2025-10-18,07:29:45.000,291,11061229,-795,0,1760772584,15090.998551499993,94.13612588999968,50656.25445648 2025-10-18,07:29:46.000,291,11061130,-795,0,1760772585,15090.702153860002,93.53694984000322,50655.96798456 2025-10-18,07:29:47.000,291,11061232,-795,0,1760772586,15090.722362790002,93.34662332999869,50655.737409600006 2025-10-18,07:29:48.000,291,11061214,-795,0,1760772587,15090.991815189998,93.17744420999952,50655.548757360004 2025-10-18,07:29:49.000,291,11061124,-795,0,1760772588,15091.119805079994,92.71220162999816,50655.1435044 2025-10-18,07:29:50.000,291,11061122,-795,0,1760772589,15091.22758603999,92.17646775000321,50654.81510976 2025-10-18,07:29:51.000,291,11061117,-795,0,1760772590,15091.092859839999,91.20368781000434,50654.514663600006 2025-10-18,07:29:52.000,291,11061217,-795,0,1760772591,15090.897506849993,90.1604165700046,50654.26312728 2025-10-18,07:29:53.000,291,11061181,-795,0,1760772592,15090.648263379997,89.61763356000301,50654.0954364 2025-10-18,07:29:54.000,291,11061215,-795,0,1760772593,15090.695417549992,89.46960183000192,50653.82992584 2025-10-18,07:29:55.000,291,11061139,-795,0,1760772594,15090.924452089988,89.40615966000041,50653.487556960004 2025-10-18,07:29:56.000,291,11061153,-795,0,1760772595,15090.971606259998,89.22993141000188,50653.13820096 2025-10-18,07:29:57.000,291,11061257,-795,0,1760772596,15090.904243159988,89.06780142000207,50652.767883600005 2025-10-18,07:29:58.000,291,11061242,-795,0,1760772597,15090.749308029997,89.16648924000037,50652.52333440001 2025-10-18,07:29:59.000,291,11061209,-795,0,1760772598,15090.675208619992,89.07485055000143,50652.25083672 2025-10-18,07:30:00.000,291,11061156,-795,0,1760772599,15090.425965149996,89.28632445000403,50651.97135192001 2025-10-18,07:30:01.000,291,11061170,-795,0,1760772600,15090.03525917,89.77976355000283,50651.594047440005 2025-10-18,07:30:02.000,291,11061228,-795,0,1760772601,15089.786015699989,90.43533264000143,50651.34949824001 2025-10-18,07:30:03.000,291,11061235,-795,0,1760772602,15089.509826989997,90.83713305000128,50651.10494904 2025-10-18,07:30:04.000,291,11061257,-795,0,1760772603,15089.388573409997,90.94286999999895,50650.88834832 2025-10-18,07:30:05.000,291,11061233,-795,0,1760772604,15089.146066249996,91.14729477000219,50650.538992320005 2025-10-18,07:30:06.000,291,11061207,-795,0,1760772605,15088.89682278,91.25303171999985,50650.27348176001 2025-10-18,07:30:07.000,291,11061184,-795,0,1760772606,15088.640842999994,91.5561443100014,50649.94508712 2025-10-18,07:30:08.000,291,11061131,-795,0,1760772607,15088.364654290002,92.06368166999891,50649.74246064001 2025-10-18,07:30:09.000,291,11061229,-795,0,1760772608,15088.135619749992,92.87433161999797,50649.51188568 2025-10-18,07:30:10.000,291,11061206,-795,0,1760772609,15088.014366169991,93.79776765000133,50649.260349359996 2025-10-18,07:30:11.000,291,11061218,-795,0,1760772610,15087.926794139996,94.38284543999907,50648.86907064 2025-10-18,07:30:12.000,291,11061158,-795,0,1760772611,15087.81227686999,94.89743193000322,50648.7502896 2025-10-18,07:30:13.000,291,11061193,-795,0,1760772612,15087.536088159999,95.30628147000243,50648.39394648 2025-10-18,07:30:14.000,291,11061124,-795,0,1760772613,15087.185800040003,96.05348924999998,50648.086513199996 2025-10-18,07:30:15.000,291,11061129,-795,0,1760772614,15087.030864909997,96.9839744100027,50647.855938240005 2025-10-18,07:30:16.000,291,11061193,-795,0,1760772615,15086.714258339991,97.85101740000391,50647.71619584 2025-10-18,07:30:17.000,291,11061194,-795,0,1760772616,15086.51216903999,98.4924882300038,50647.51356936001 2025-10-18,07:30:18.000,291,11061166,-795,0,1760772617,15086.168617229989,98.92248516000109,50647.35985272 2025-10-18,07:30:19.000,291,11061157,-795,0,1760772618,15085.966527930002,99.19035209999856,50646.98254824 2025-10-18,07:30:20.000,291,11061108,-795,0,1760772619,15085.865483280002,99.62034903000313,50646.912677039996 2025-10-18,07:30:21.000,291,11061228,-795,0,1760772620,15085.488249919996,100.20542682000087,50646.514411200005 2025-10-18,07:30:22.000,291,11061176,-795,0,1760772621,15085.17164334999,100.88214330000483,50646.45152712 2025-10-18,07:30:23.000,291,11061135,-795,0,1760772622,15085.036917149999,101.67164585999853,50646.179029440005 2025-10-18,07:30:24.000,291,11061120,-795,0,1760772623,15084.915663569998,102.51754146000167,50646.03229992001 2025-10-18,07:30:25.000,291,11061110,-795,0,1760772624,15084.774201059998,103.43392835999839,50645.83666056001 2025-10-18,07:30:26.000,291,11061211,-795,0,1760772625,15084.572111759997,104.17408701000386,50645.59211136 2025-10-18,07:30:27.000,291,11061288,-795,0,1760772626,15084.18140578,104.68867350000073,50645.28467808001 2025-10-18,07:30:28.000,291,11061136,-795,0,1760772627,15083.770490869989,104.99178609000228,50645.22878112 2025-10-18,07:30:29.000,291,11061193,-795,0,1760772628,15083.359575959992,105.42178301999957,50645.03314176 2025-10-18,07:30:30.000,291,11061217,-795,0,1760772629,15083.00255153,105.93636951000371,50644.8025668 2025-10-18,07:30:31.000,291,11061122,-795,0,1760772630,15082.867825329995,106.41571035000379,50644.4881464 2025-10-18,07:30:32.000,291,11061247,-795,0,1760772631,15082.73983544,106.93029684000066,50644.39731384001 2025-10-18,07:30:33.000,291,11061200,-755,0,1760772632,15082.510800899989,107.37439203000395,50644.18770024001 2025-10-18,07:30:34.000,291,11061212,-795,0,1760772633,15082.369338389988,107.3532446399986,50643.98507376 2025-10-18,07:30:35.000,291,11061216,-795,0,1760772634,15081.810224659996,107.19111464999878,50643.77546016001 2025-10-18,07:30:36.000,291,11061175,-795,0,1760772635,15081.567717499995,107.4166868100001,50643.60776928001 2025-10-18,07:30:37.000,291,11061197,-795,0,1760772636,15081.318474029998,107.65635723000014,50643.41212992 2025-10-18,07:30:38.000,291,11061260,-795,0,1760772637,15081.062494249993,108.05110851000063,50643.27238752001 2025-10-18,07:30:39.000,291,11061143,-795,0,1760772638,15080.968185910002,108.24143501999788,50643.10469664001 2025-10-18,07:30:40.000,291,11061208,-795,0,1760772639,15080.954713289997,108.3683193600009,50642.90905728 2025-10-18,07:30:41.000,291,11061119,-795,0,1760772640,15081.069230560002,108.44585979000112,50642.608611120006 2025-10-18,07:30:42.000,291,11061160,-795,0,1760772641,15081.217429379998,108.44585979000112,50642.40598464 2025-10-18,07:30:43.000,291,11061206,-795,0,1760772642,15081.291528789989,108.53044935000071,50642.203358160004 2025-10-18,07:30:44.000,291,11061170,-795,0,1760772643,15081.365628199994,108.81241455000418,50642.0426544 2025-10-18,07:30:45.000,291,11061140,-795,0,1760772644,15081.399309749999,109.29880452000361,50641.728234 2025-10-18,07:30:46.000,291,11061159,-795,0,1760772645,15081.419518679999,109.83453839999856,50641.42080072 2025-10-18,07:30:47.000,291,11061174,-675,0,1760772646,15081.399309749999,110.23633880999841,50641.30900680001 2025-10-18,07:30:48.000,291,11061168,-795,0,1760772647,15081.372364509989,110.16584751000482,50641.078431840004 2025-10-18,07:30:49.000,291,11061217,-795,0,1760772648,15081.278056169998,110.10945447000267,50640.84785688 2025-10-18,07:30:50.000,291,11061196,-755,0,1760772649,15081.338682959999,110.13060186000075,50640.63125616 2025-10-18,07:30:51.000,291,11061235,-795,0,1760772650,15081.345419269994,110.34912489000271,50640.44959104001 2025-10-18,07:30:52.000,291,11061169,-795,0,1760772651,15081.547508569995,110.54650052999932,50640.26792592 2025-10-18,07:30:53.000,291,11061182,-795,0,1760772652,15081.92474193,110.70863051999913,50640.10722216 2025-10-18,07:30:54.000,291,11061287,-795,0,1760772653,15082.288502670002,110.83551486000215,50639.8417116 2025-10-18,07:30:55.000,291,11061286,-795,0,1760772654,15082.456910419998,110.77912182,50639.55523968 2025-10-18,07:30:56.000,291,11061304,-795,0,1760772655,15082.63205447999,110.84256399000151,50639.3176776 2025-10-18,07:30:57.000,291,11061240,-795,0,1760772656,15082.73309912999,110.84961312000087,50639.09408976 2025-10-18,07:30:58.000,291,11061195,-795,0,1760772657,15082.706153889994,110.79322007999872,50638.91242464001 2025-10-18,07:30:59.000,291,11061206,-795,0,1760772658,15082.578163999999,110.60994270000083,50638.73075952 2025-10-18,07:31:00.000,291,11061191,-795,0,1760772659,15082.355865769998,110.24338793999777,50638.66787544 2025-10-18,07:31:01.000,291,11061221,-795,0,1760772660,15082.187458020002,109.74994883999898,50638.43730048001 2025-10-18,07:31:02.000,291,11061321,-795,0,1760772661,15082.153776469997,109.4820819000015,50638.39537776 2025-10-18,07:31:03.000,291,11061344,-795,0,1760772662,15082.180721709992,109.55962233000173,50638.0949316 2025-10-18,07:31:04.000,291,11061279,-795,0,1760772663,15082.140303849992,109.6935558000041,50637.95518920001 2025-10-18,07:31:05.000,291,11061266,-795,0,1760772664,15082.207666950002,109.71470319000218,50637.59884608001 2025-10-18,07:31:06.000,291,11061213,-795,0,1760772665,15082.194194329997,109.52437667999766,50637.48006504001 2025-10-18,07:31:07.000,291,11061253,-795,0,1760772666,15082.140303849992,109.15782192000188,50637.193593120006 2025-10-18,07:31:08.000,291,11061199,-795,0,1760772667,15082.052731819997,108.93929888999992,50637.011928 2025-10-18,07:31:09.000,291,11061256,-795,0,1760772668,15081.92474193,108.91815150000184,50636.802314399996 2025-10-18,07:31:10.000,291,11061228,-795,0,1760772669,15081.985368720001,108.94634801999928,50636.56475232001 2025-10-18,07:31:11.000,291,11061327,-795,0,1760772670,15081.86411514,109.01683932000014,50636.27828040001 2025-10-18,07:31:12.000,291,11061235,-795,0,1760772671,15081.86411514,109.15782192000188,50636.068666800005 2025-10-18,07:31:13.000,291,11061168,-795,0,1760772672,15081.648553219995,109.22126409000339,50635.74027216 2025-10-18,07:31:14.000,291,11061287,-795,0,1760772673,15081.45320022999,109.12962540000444,50635.53065856 2025-10-18,07:31:15.000,291,11061179,-795,0,1760772674,15081.210693069988,109.03093757999886,50635.265148 2025-10-18,07:31:16.000,291,11061192,-795,0,1760772675,15080.961449599992,109.12962540000444,50635.04854728 2025-10-18,07:31:17.000,291,11061176,-795,0,1760772676,15080.846932330001,109.09437975000037,50634.8109852 2025-10-18,07:31:18.000,291,11061163,-795,0,1760772677,15080.759360299991,109.20716583000467,50634.622332959996 2025-10-18,07:31:19.000,291,11061293,-795,0,1760772678,15080.57747992999,109.22126409000339,50634.37079664 2025-10-18,07:31:20.000,291,11061246,-795,0,1760772679,15080.34170908,109.14372366000316,50634.056376240005 2025-10-18,07:31:21.000,291,11061241,-795,0,1760772680,15080.126147159994,108.91815150000184,50633.89567248 2025-10-18,07:31:22.000,291,11061143,-795,0,1760772681,15079.903848929993,108.85470933000033,50633.60920056 2025-10-18,07:31:23.000,291,11061313,-755,0,1760772682,15079.809540590002,108.76307064000139,50633.37163848 2025-10-18,07:31:24.000,291,11061168,-795,0,1760772683,15079.775859039997,108.77011977000075,50633.18298624 2025-10-18,07:31:25.000,291,11061277,-795,0,1760772684,15079.654605459997,108.68553021000116,50632.85459160001 2025-10-18,07:31:26.000,291,11061182,-795,0,1760772685,15079.391889369996,108.55159673999879,50632.644978000004 2025-10-18,07:31:27.000,291,11061265,-795,0,1760772686,15079.11570065999,108.45995804999984,50632.41440304 2025-10-18,07:31:28.000,291,11061278,-795,0,1760772687,15078.792357779988,108.62208803999965,50632.15587960001 2025-10-18,07:31:29.000,291,11061156,-795,0,1760772688,15078.475751209997,108.7137267299986,50631.90434328 2025-10-18,07:31:30.000,291,11061184,-795,0,1760772689,15078.17935356999,108.6784810800018,50631.63184560001 2025-10-18,07:31:31.000,291,11061250,-795,0,1760772690,15077.81559282999,108.7137267299986,50631.3523608 2025-10-18,07:31:32.000,291,11061177,-795,0,1760772691,15077.532667809988,109.03093757999886,50631.072876 2025-10-18,07:31:33.000,291,11061224,-795,0,1760772692,15077.162170759992,109.18601843999932,50630.83531392 2025-10-18,07:31:34.000,291,11061183,-795,0,1760772693,15076.92639991,109.41863973,50630.59775184001 2025-10-18,07:31:35.000,291,11061215,-795,0,1760772694,15076.609793339994,109.42568885999935,50630.33922840001 2025-10-18,07:31:36.000,291,11061244,-795,0,1760772695,15076.165196879992,109.45388538000407,50630.02480800001 2025-10-18,07:31:37.000,291,11061219,-795,0,1760772696,15075.72733673,109.55962233000173,50629.82218152 2025-10-18,07:31:38.000,291,11061281,-795,0,1760772697,15075.48482957,109.49618016000022,50629.6055808 2025-10-18,07:31:39.000,291,11061195,-795,0,1760772698,15074.966133699992,109.30585365000297,50629.40295432001 2025-10-18,07:31:40.000,291,11061251,-795,0,1760772699,15074.40701997,109.29880452000361,50629.11648240001 2025-10-18,07:31:41.000,291,11061170,-795,0,1760772700,15073.645816939992,109.22831322000275,50628.88590744 2025-10-18,07:31:42.000,291,11061177,-795,0,1760772701,15073.14733,109.1366745300038,50628.6972552 2025-10-18,07:31:43.000,291,11061139,-795,0,1760772702,15072.682524609998,109.32700104000105,50628.41777040001 2025-10-18,07:31:44.000,291,11061187,-795,0,1760772703,15072.271609700001,109.36929582000448,50628.089375760006 2025-10-18,07:31:45.000,291,11061195,-795,0,1760772704,15071.752913829994,109.15077279000252,50627.89373640001 2025-10-18,07:31:46.000,291,11061159,-795,0,1760772705,15071.153382240002,109.15782192000188,50627.62822584001 2025-10-18,07:31:47.000,291,11061172,-795,0,1760772706,15070.62121374999,109.2706079999989,50627.41162512001 2025-10-18,07:31:48.000,291,11061230,-795,0,1760772707,15070.237244079988,109.6653592799994,50627.12515320001 2025-10-18,07:31:49.000,291,11061124,-795,0,1760772708,15069.846538099991,109.99666838999838,50626.80374568 2025-10-18,07:31:50.000,291,11061247,-795,0,1760772709,15069.496249979995,110.335026630004,50626.580157840006 2025-10-18,07:31:51.000,291,11061249,-795,0,1760772710,15068.883245769997,110.35617402000207,50626.20984048 2025-10-18,07:31:52.000,291,11061245,-795,0,1760772711,15068.499276099996,110.41961619000358,50626.08407232 2025-10-18,07:31:53.000,291,11061276,-635,0,1760772712,15067.953634989994,110.65928661000362,50625.685806479996 2025-10-18,07:31:54.000,291,11061098,-795,0,1760772713,15067.448411739992,110.9905957200026,50625.49715424001 2025-10-18,07:31:55.000,291,11061196,-755,0,1760772714,15067.03076052,111.41354352000053,50625.18972096001 2025-10-18,07:31:56.000,291,11061194,-795,0,1760772715,15066.754571809994,111.58977176999906,50624.8892748 2025-10-18,07:31:57.000,291,11061134,-795,0,1760772716,15066.336920590002,111.56862438000098,50624.616777120005 2025-10-18,07:31:58.000,291,11061182,-795,0,1760772717,15065.8721152,111.3853470000031,50624.35825368 2025-10-18,07:31:59.000,291,11061298,-795,0,1760772718,15065.434255049993,111.35010134999902,50624.1206916 2025-10-18,07:32:00.000,291,11061149,-795,0,1760772719,15065.030076449992,111.44174003999797,50623.93203936 2025-10-18,07:32:01.000,291,11061141,-795,0,1760772720,15064.60568891999,111.66026306999993,50623.57569624 2025-10-18,07:32:02.000,291,11061202,-795,0,1760772721,15064.255400799993,111.7941965400023,50623.4219796 2025-10-18,07:32:03.000,291,11061225,-795,0,1760772722,15064.019629950002,111.87173697000253,50623.17743040001 2025-10-18,07:32:04.000,291,11061190,-795,0,1760772723,15063.831013269992,111.78714741000294,50622.84204864001 2025-10-18,07:32:05.000,291,11061302,-795,0,1760772724,15063.63566028,111.56862438000098,50622.604486560005 2025-10-18,07:32:06.000,291,11061149,-795,0,1760772725,15063.41336205,111.42059264999989,50622.318014640005 2025-10-18,07:32:07.000,291,11061168,-795,0,1760772726,15062.962029279988,111.25846266000008,50622.08045256 2025-10-18,07:32:08.000,291,11061171,-795,0,1760772727,15062.39617924,111.32895396000094,50621.90577456001 2025-10-18,07:32:09.000,291,11061243,-795,0,1760772728,15061.796647649993,111.70960698000272,50621.55641856 2025-10-18,07:32:10.000,291,11061097,-795,0,1760772729,15061.325105949996,112.27353738000238,50621.290908 2025-10-18,07:32:21.000,291,11061165,-795,0,1760772740,15057.101439579994,116.108264100003,50617.8672192 2025-10-18,07:32:22.000,291,11061218,-795,0,1760772741,15056.926295519988,116.11531323000236,50617.524850320005 2025-10-18,07:32:23.000,291,11061229,-795,0,1760772742,15056.852196109998,116.1435097499998,50617.24536552 2025-10-18,07:32:24.000,291,11061223,-795,0,1760772743,15056.609688949997,116.05187106000085,50617.04273904001 2025-10-18,07:32:25.000,291,11061198,-795,0,1760772744,15056.17182879999,116.00252714999806,50616.72133152 2025-10-18,07:32:26.000,291,11061120,-795,0,1760772745,15055.747441269988,115.95318324000255,50616.42088536001 2025-10-18,07:32:27.000,291,11061136,-795,0,1760772746,15055.383680530002,116.03777280000213,50616.16236192 2025-10-18,07:32:28.000,291,11061218,-795,0,1760772747,15054.986238239995,115.8967902000004,50615.93178696 2025-10-18,07:32:29.000,291,11061206,-715,0,1760772748,15054.642686429994,115.57253022000077,50615.610379440004 2025-10-18,07:32:30.000,291,11061251,-795,0,1760772749,15054.332816169997,115.18482806999964,50615.37980448 2025-10-18,07:32:31.000,291,11061134,-795,0,1760772750,15054.056627459991,115.06499286000326,50615.058396960005 2025-10-18,07:32:32.000,291,11061104,-795,0,1760772751,15053.847801849995,114.89581374000409,50614.93262880001 2025-10-18,07:32:33.000,291,11061192,-795,0,1760772752,15053.497513729999,114.86761721999937,50614.54135008 2025-10-18,07:32:34.000,291,11061234,-795,0,1760772753,15053.153961919998,114.99450156000239,50614.26186528001 2025-10-18,07:32:35.000,291,11061260,-795,0,1760772754,15052.648738669996,115.10023851000005,50614.03827744 2025-10-18,07:32:36.000,291,11061266,-795,0,1760772755,15052.089624939988,115.24827024000115,50613.77276688 2025-10-18,07:32:37.000,291,11061164,-795,0,1760772756,15051.186959399995,115.38925284000288,50613.451359360006 2025-10-18,07:32:38.000,291,11061246,-795,0,1760772757,15050.614373049997,115.4385967499984,50613.1509132 2025-10-18,07:32:39.000,291,11061238,-795,0,1760772758,15050.0417867,115.26941762999923,50612.89937688001 2025-10-18,07:32:40.000,291,11061253,-795,0,1760772759,15049.550036070003,115.18482806999964,50612.66880192 2025-10-18,07:32:41.000,291,11061160,-795,0,1760772760,15049.03807650999,115.07909112000198,50612.326433040005 2025-10-18,07:32:42.000,291,11061160,-795,0,1760772761,15048.728206249994,114.98040330000367,50612.09585808 2025-10-18,07:32:43.000,291,11061282,-795,0,1760772762,15048.505908019994,115.03679633999855,50611.774450560006 2025-10-18,07:32:44.000,291,11061175,-795,0,1760772763,15048.202774069992,115.38925284000288,50611.57182408 2025-10-18,07:32:45.000,291,11061121,-795,0,1760772764,15047.711023439995,115.82629889999953,50611.12464840001 2025-10-18,07:32:46.000,291,11061184,-795,0,1760772765,15047.293372219989,116.2421975699981,50610.887086320006 2025-10-18,07:32:47.000,291,11061240,-795,0,1760772766,15046.848775760001,116.42547495000326,50610.52375608001 2025-10-18,07:32:48.000,291,11061208,-795,0,1760772767,15046.309870959994,116.6017032000018,50610.16042584 2025-10-18,07:32:49.000,291,11061225,-795,0,1760772768,15045.750757230002,116.60875233000115,50609.85299256001 2025-10-18,07:32:50.000,291,11061272,-795,0,1760772769,15045.211852429995,116.71448927999882,50609.53158504 2025-10-18,07:32:51.000,291,11061214,-795,0,1760772770,15044.760519659998,117.07399491000251,50609.22415176 2025-10-18,07:32:52.000,291,11061246,-795,0,1760772771,15044.329395820001,117.48989358000108,50608.853834400004 2025-10-18,07:32:53.000,291,11061199,-795,0,1760772772,15043.90500829,117.92693963999773,50608.53242688001 2025-10-18,07:32:54.000,291,11061207,-795,0,1760772773,15043.473884450003,118.2723470100027,50608.16909664 2025-10-18,07:32:55.000,291,11061181,-795,0,1760772774,15043.116860019996,118.79398262999894,50607.749869440006 2025-10-18,07:32:56.000,291,11061219,-795,0,1760772775,15042.80025344999,119.31561825000244,50607.491346 2025-10-18,07:32:57.000,291,11061214,-795,0,1760772776,15042.62510939,119.85840126000403,50607.079105920006 2025-10-18,07:32:58.000,291,11061376,-795,0,1760772777,15042.449965329994,120.42938079000305,50606.72974992 2025-10-18,07:32:59.000,291,11061240,-795,0,1760772778,15042.106413519992,120.83823033000226,50606.3734068 2025-10-18,07:33:00.000,291,11061121,-715,0,1760772779,15041.735916469996,121.24003074000211,50606.03103792 2025-10-18,07:33:01.000,291,11061248,-795,0,1760772780,15041.318265249989,121.58543810999981,50605.63975920001 2025-10-18,07:33:02.000,291,11061251,-795,0,1760772781,15041.102703329998,122.02248417000374,50605.30437744001 2025-10-18,07:33:03.000,291,11061251,-795,0,1760772782,15040.920822959997,122.50182501000381,50604.98296992 2025-10-18,07:33:04.000,291,11061103,-795,0,1760772783,15040.900614029997,123.15739410000242,50604.50085864 2025-10-18,07:33:05.000,291,11061252,-795,0,1760772784,15040.786096759992,123.72837363000144,50604.1375284 2025-10-18,07:33:06.000,291,11061175,-795,0,1760772785,15040.56379852999,124.39804097999877,50603.788172399996 2025-10-18,07:33:07.000,291,11061198,-795,0,1760772786,15040.40212708999,124.94787311999971,50603.389906560005 2025-10-18,07:33:08.000,291,11061253,-795,0,1760772787,15040.058575279989,125.38491918000364,50603.07548616001 2025-10-18,07:33:09.000,291,11061217,-795,0,1760772788,15039.863222289998,125.82901436999964,50602.71215592001 2025-10-18,07:33:10.000,291,11061278,-795,0,1760772789,15039.883431219998,126.11097957000311,50602.45363248001 2025-10-18,07:33:11.000,291,11061184,-795,0,1760772790,15039.869958599993,126.56917301999783,50602.17414768 2025-10-18,07:33:12.000,291,11061251,-795,0,1760772791,15039.829540739993,127.11195602999942,50601.78985608 2025-10-18,07:33:13.000,291,11061172,-795,0,1760772792,15039.863222289998,127.72523034000187,50601.377616000005 2025-10-18,07:33:14.000,291,11061132,-795,0,1760772793,15039.863222289998,128.40194681999856,50601.05620848 2025-10-18,07:33:15.000,291,11061278,-795,0,1760772794,15039.890167529993,129.07161417000316,50600.74178808 2025-10-18,07:33:16.000,291,11061234,-795,0,1760772795,15039.896903839988,129.5580041400026,50600.35050936 2025-10-18,07:33:17.000,291,11061223,-795,0,1760772796,15039.856485979988,130.07259062999947,50600.07102456 2025-10-18,07:33:18.000,291,11061228,-795,0,1760772797,15039.816068120002,130.63652102999913,50599.88237232 2025-10-18,07:33:19.000,291,11061253,-795,0,1760772798,15039.681341919997,131.27094272999966,50599.630836000004 2025-10-18,07:33:20.000,291,11061188,-795,0,1760772799,15039.405153209991,131.7573326999991,50599.365325440005 2025-10-18,07:33:21.000,291,11061184,-795,0,1760772800,15038.967293059999,132.12388746000215,50599.0369308 2025-10-18,07:33:22.000,291,11061241,-795,0,1760772801,15038.374497780002,132.65962134000438,50598.83430432001 2025-10-18,07:33:23.000,291,11061219,-795,0,1760772802,15037.997264419995,133.1812569600006,50598.65962632 2025-10-18,07:33:24.000,291,11061196,-795,0,1760772803,15037.586349509998,133.44912389999809,50598.47097408001 2025-10-18,07:33:25.000,291,11061213,-795,0,1760772804,15037.155225670002,133.7733838799977,50598.25437336001 2025-10-18,07:33:26.000,291,11061182,-795,0,1760772805,15036.52201252999,134.04829995000182,50598.072708240004 2025-10-18,07:33:27.000,291,11061163,-795,0,1760772806,15035.922480939997,134.27387211000314,50597.925978720006 2025-10-18,07:33:28.000,291,11061208,-795,0,1760772807,15035.161277909989,134.76731121000194,50597.70937800001 2025-10-18,07:33:29.000,291,11061203,-795,0,1760772808,15034.642582039996,135.40173291000247,50597.5347 2025-10-18,07:33:30.000,291,11061168,-795,0,1760772809,15034.096940929994,136.1348424300013,50597.26220232 2025-10-18,07:33:31.000,291,11061133,-795,0,1760772810,15033.632135539992,136.71287108999968,50597.017653120005 2025-10-18,07:33:32.000,291,11061141,-795,0,1760772811,15033.19427539,137.21335931999783,50596.919833440006 2025-10-18,07:33:33.000,291,11061209,-795,0,1760772812,15032.689052139998,137.7420440700007,50596.64034864 2025-10-18,07:33:34.000,291,11061218,-795,0,1760772813,15032.237719370001,138.3482692500038,50596.38881232001 2025-10-18,07:33:35.000,291,11061207,-795,0,1760772814,15032.01542114,139.0390839899992,50596.32592824 2025-10-18,07:33:36.000,291,11061263,-795,0,1760772815,15031.799859219995,139.82153742000082,50596.03945632 2025-10-18,07:33:37.000,291,11061186,-795,0,1760772816,15031.415889549993,140.25858348000475,50595.90670104001 2025-10-18,07:33:38.000,291,11061201,-795,0,1760772817,15031.247481799997,140.75202258000354,50595.70407456 2025-10-18,07:33:39.000,291,11061214,-795,0,1760772818,15030.971293089991,141.2031668999989,50595.46651248 2025-10-18,07:33:40.000,291,11061269,-795,0,1760772819,15030.60753234999,141.7248025200024,50595.28484736001 2025-10-18,07:33:41.000,291,11061270,-795,0,1760772820,15030.351552569999,142.27463466000336,50594.9844012 2025-10-18,07:33:42.000,291,11061193,-795,0,1760772821,15030.418915669994,142.76807376000215,50594.82369744 2025-10-18,07:33:43.000,291,11061176,-795,0,1760772822,15030.432388289999,143.30380764000438,50594.56517400001 2025-10-18,07:33:44.000,291,11061242,-795,0,1760772823,15030.499751389994,143.71970631000295,50594.27870208001 2025-10-18,07:33:45.000,291,11061168,-795,0,1760772824,15030.49301508,144.14970324000024,50593.92235896001 2025-10-18,07:33:46.000,291,11061120,-795,0,1760772825,15030.5738508,144.5656019099988,50593.782616560005 2025-10-18,07:33:47.000,291,11061193,-795,0,1760772826,15030.48627876999,144.93920580000122,50593.4821704 2025-10-18,07:33:48.000,291,11061210,-795,0,1760772827,15030.56711448999,145.46789055000409,50593.174737119996 2025-10-18,07:33:49.000,291,11061201,-795,0,1760772828,15030.61426866,146.05296834000183,50592.944162160005 2025-10-18,07:33:50.000,291,11061181,-795,0,1760772829,15030.52669662999,146.34198267000465,50592.69262584 2025-10-18,07:33:51.000,291,11061263,-795,0,1760772830,15030.61426866,146.44067049000296,50592.43410240001 2025-10-18,07:33:52.000,291,11061171,-795,0,1760772831,15030.870248439991,146.66624265000428,50592.322308480005 2025-10-18,07:33:53.000,291,11061222,-795,0,1760772832,15031.126228219997,146.91296220000368,50592.23147592 2025-10-18,07:33:54.000,291,11061205,-795,0,1760772833,15031.489988959998,147.10328871000092,50591.945004 2025-10-18,07:33:55.000,291,11061236,-795,0,1760772834,15031.64492408999,147.31476261000353,50591.74936464 2025-10-18,07:33:56.000,291,11061189,-795,0,1760772835,15031.76617766999,147.70246476000466,50591.52577680001 2025-10-18,07:33:57.000,291,11061252,-795,0,1760772836,15031.79312291,148.1888547300041,50591.41398288 2025-10-18,07:33:58.000,291,11061244,-795,0,1760772837,15032.01542114,148.63999904999946,50591.12052384001 2025-10-18,07:33:59.000,291,11061168,-795,0,1760772838,15032.237719370001,148.9924555500038,50590.93885872 2025-10-18,07:34:00.000,291,11061250,-795,0,1760772839,15032.412863429992,149.13343814999826,50590.75719360001 2025-10-18,07:34:01.000,291,11061205,-795,0,1760772840,15032.345500329997,149.3026172700047,50590.5825156 2025-10-18,07:34:02.000,291,11061270,-795,0,1760772841,15032.251191989992,149.26032249000127,50590.43578608 2025-10-18,07:34:03.000,291,11061159,-795,0,1760772842,15032.13667472,149.3731085699983,50590.33097928001 2025-10-18,07:34:04.000,291,11061155,-795,0,1760772843,15032.102993169996,149.60572985999897,50590.17027552 2025-10-18,07:34:05.000,291,11061217,-795,0,1760772844,15031.99521221,149.78195811000478,50590.0584816 2025-10-18,07:34:06.000,291,11061299,-795,0,1760772845,15032.07604793,149.97228462000203,50589.876816480006 2025-10-18,07:34:07.000,291,11061247,-795,0,1760772846,15032.257928300001,150.14851287000056,50589.70213848001 2025-10-18,07:34:08.000,291,11061206,-795,0,1760772847,15032.392654499992,150.29654460000165,50589.6043188 2025-10-18,07:34:09.000,291,11061172,-795,0,1760772848,15032.540853320002,150.3529376400038,50589.47855064 2025-10-18,07:34:10.000,291,11061134,-795,0,1760772849,15032.709261069998,150.59260806000384,50589.26194992 2025-10-18,07:34:11.000,291,11061228,-795,0,1760772850,15032.803569409989,150.72654152999894,50589.12919464001 2025-10-18,07:34:12.000,291,11061313,-795,0,1760772851,15032.9315593,150.71949239999958,50589.10124616 2025-10-18,07:34:13.000,291,11061199,-795,0,1760772852,15033.099967049995,150.85342587000196,50588.81477424001 2025-10-18,07:34:14.000,291,11061253,-795,0,1760772853,15033.23469325,151.01555586000177,50588.73791592 2025-10-18,07:34:15.000,291,11061295,-795,0,1760772854,15033.450255169992,150.97326107999834,50588.654070480006 2025-10-18,07:34:16.000,291,11061116,-795,0,1760772855,15033.605190299997,150.88867151999875,50588.50035384 2025-10-18,07:34:17.000,291,11061244,-795,0,1760772856,15033.679289710002,150.7335906599983,50588.33266296 2025-10-18,07:34:18.000,291,11061178,-795,0,1760772857,15033.638871850002,150.7970328299998,50588.318688720006 2025-10-18,07:34:19.000,291,11061194,-795,0,1760772858,15033.773598049993,150.87457326000003,50588.11606224 2025-10-18,07:34:20.000,291,11061228,-795,0,1760772859,15033.962214729989,150.70539414000086,50588.011255440004 2025-10-18,07:34:21.000,291,11061141,-795,0,1760772860,15033.995896279994,150.47277285000018,50587.913435760005 2025-10-18,07:34:22.000,291,11061163,-795,0,1760772861,15033.935269489994,150.50801850000425,50587.90644864001 2025-10-18,07:34:23.000,291,11061190,-795,0,1760772862,15033.948742109998,150.77588544000173,50587.78766760001 2025-10-18,07:34:24.000,291,11061207,-795,0,1760772863,15033.793806979993,150.88867151999875,50587.675873680004 2025-10-18,07:34:25.000,291,11061130,-795,0,1760772864,15033.706234949997,150.8957206499981,50587.48722144 2025-10-18,07:34:26.000,291,11061288,-795,0,1760772865,15033.591717679992,150.92391717000282,50587.43132448001 2025-10-18,07:34:27.000,291,11061246,-795,0,1760772866,15033.389628379991,150.83932761000324,50587.23568512001 2025-10-18,07:34:28.000,291,11061286,-795,0,1760772867,15033.329001589991,150.62080458000128,50587.18677528001 2025-10-18,07:34:29.000,291,11061245,-795,0,1760772868,15033.201011699995,150.74063978999766,50587.0889556 2025-10-18,07:34:30.000,291,11061255,-795,0,1760772869,15033.10670335999,150.74063978999766,50586.99812304001 2025-10-18,07:34:31.000,291,11061256,-715,0,1760772870,15033.03260395,150.71949239999958,50586.956200320004 2025-10-18,07:34:32.000,291,11061162,-795,0,1760772871,15032.870932509999,150.67719762000343,50586.837419280004 2025-10-18,07:34:33.000,291,11061211,-795,0,1760772872,15032.857459889994,150.8463767400026,50586.620818560004 2025-10-18,07:34:34.000,291,11061256,-795,0,1760772873,15032.756415239994,150.96621194999898,50586.571908720005 2025-10-18,07:34:35.000,291,11061205,-795,0,1760772874,15032.742942619989,151.22702976000437,50586.4601148 2025-10-18,07:34:36.000,291,11061100,-795,0,1760772875,15032.715997379993,151.48079844000313,50586.38325648 2025-10-18,07:34:37.000,291,11061278,-795,0,1760772876,15032.581271179988,151.75571450999996,50586.285436800004 2025-10-18,07:34:38.000,291,11061231,-795,0,1760772877,15032.399390810002,151.85440232999827,50586.1456944 2025-10-18,07:34:39.000,291,11061201,-795,0,1760772878,15032.298346160002,151.80505842000275,50586.04787472 2025-10-18,07:34:40.000,291,11061236,-795,0,1760772879,15032.298346160002,151.99538493,50586.03390048 2025-10-18,07:34:41.000,291,11061130,-795,0,1760772880,15032.237719370001,152.21390796000196,50585.94306792001 2025-10-18,07:34:42.000,291,11061337,-755,0,1760772881,15032.129938409991,152.47472577000008,50585.82428688001 2025-10-18,07:34:43.000,291,11061249,-795,0,1760772882,15031.820068149995,152.62275750000117,50585.62864752001 2025-10-18,07:34:44.000,291,11061183,-795,0,1760772883,15031.550615749999,152.84128053000313,50585.43999528001 2025-10-18,07:34:45.000,291,11061225,-795,0,1760772884,15031.361999069988,153.05275442999846,50585.279291520004 2025-10-18,07:34:46.000,291,11061219,-795,0,1760772885,15031.227272869997,153.38406354000472,50585.160510480004 2025-10-18,07:34:47.000,291,11061148,-795,0,1760772886,15031.099282980002,153.4686531000043,50585.14653624 2025-10-18,07:34:48.000,291,11061170,-795,0,1760772887,15030.863512129996,153.3417687600013,50585.08365216001 2025-10-18,07:34:49.000,291,11061172,-795,0,1760772888,15030.69510438,153.08095095000317,50584.93692264001 2025-10-18,07:34:50.000,291,11061232,-795,0,1760772889,15030.75573117,152.9611157399995,50584.8530772 2025-10-18,07:34:51.000,291,11061193,-795,0,1760772890,15030.68836806999,152.81308400999842,50584.6434636 2025-10-18,07:34:52.000,291,11061162,-795,0,1760772891,15030.452597219999,152.95406661000015,50584.657437840004 2025-10-18,07:34:53.000,291,11061164,-795,0,1760772892,15030.270716849998,153.18668790000083,50584.56660528 2025-10-18,07:34:54.000,291,11061219,-675,0,1760772893,15029.886747179997,153.44750570999895,50584.41288864001 2025-10-18,07:34:55.000,291,11061172,-795,0,1760772894,15029.543195369995,153.687176129999,50584.343017440005 2025-10-18,07:34:56.000,291,11061207,-795,0,1760772895,15029.152489389999,153.8493061199988,50584.23122352 2025-10-18,07:34:57.000,291,11061194,-795,0,1760772896,15028.761783410002,153.94799394000438,50584.23821064 2025-10-18,07:34:58.000,291,11061159,-795,0,1760772897,15028.445176839996,154.05373089000204,50584.13340384 2025-10-18,07:34:59.000,291,11061227,-635,0,1760772898,15028.142042889995,154.18766436000442,50584.03558416 2025-10-18,07:35:00.000,291,11061268,-795,0,1760772899,15027.966898829989,154.4555313000019,50583.90282888 2025-10-18,07:35:01.000,291,11061103,-795,0,1760772900,15027.677237499993,154.78684041000088,50583.8748804 2025-10-18,07:35:02.000,291,11061266,-795,0,1760772901,15027.374103549992,155.0758547400037,50583.770073600004 2025-10-18,07:35:03.000,291,11061143,-795,0,1760772902,15027.03728805,155.44945862999884,50583.7002024 2025-10-18,07:35:04.000,291,11061175,-795,0,1760772903,15026.700472549994,155.77371860999847,50583.58142136 2025-10-18,07:35:05.000,291,11061246,-795,0,1760772904,15026.498383249993,156.06978207000066,50583.49757592001 2025-10-18,07:35:06.000,291,11061231,-795,0,1760772905,15026.417547529993,156.4574842200018,50583.455653200006 2025-10-18,07:35:07.000,291,11061230,-795,0,1760772906,15026.478174319993,156.82403898000484,50583.32289792 2025-10-18,07:35:08.000,291,11061160,-795,0,1760772907,15026.484910630003,157.14829896000447,50583.25302672 2025-10-18,07:35:09.000,291,11061249,-795,0,1760772908,15026.424283840002,157.50075546000153,50583.04341312001 2025-10-18,07:35:10.000,291,11061241,-795,0,1760772909,15026.181776680001,158.03648934000375,50582.91065784 2025-10-18,07:35:11.000,291,11061187,-795,0,1760772910,15025.85169748999,158.57927234999806,50582.86873512 2025-10-18,07:35:12.000,291,11061271,-755,0,1760772911,15025.64960818999,159.22074317999795,50582.63816016001 2025-10-18,07:35:13.000,291,11061158,-715,0,1760772912,15025.528354609989,159.6366418500038,50582.55431472 2025-10-18,07:35:14.000,291,11061238,-795,0,1760772913,15025.420573649993,159.92565617999935,50582.41457232 2025-10-18,07:35:15.000,291,11061269,-795,0,1760772914,15025.326265309988,160.36975137000263,50582.30277840001 2025-10-18,07:35:16.000,291,11061229,-795,0,1760772915,15025.231956969998,160.74335525999777,50582.17002312 2025-10-18,07:35:17.000,291,11061124,-795,0,1760772916,15025.103967080002,161.13810653999826,50582.05124208 2025-10-18,07:35:18.000,291,11061146,-795,0,1760772917,15025.050076599997,161.50466130000132,50581.93944816001 2025-10-18,07:35:19.000,291,11061224,-795,0,1760772918,15024.975977189992,161.66679129000113,50581.8835512 2025-10-18,07:35:20.000,291,11061181,-795,0,1760772919,15024.955768259992,161.76547910999943,50581.72983456001 2025-10-18,07:35:21.000,291,11061225,-795,0,1760772920,15025.077021839992,161.75138085000071,50581.54816944 2025-10-18,07:35:22.000,291,11061242,-795,0,1760772921,15025.245429590002,161.84301953999966,50581.541182320005 2025-10-18,07:35:23.000,291,11061149,-795,0,1760772922,15025.380155789993,162.181377779998,50581.41541416001 2025-10-18,07:35:24.000,291,11061247,-795,0,1760772923,15025.434046269998,162.31531125000038,50581.30362024 2025-10-18,07:35:25.000,291,11061161,-795,0,1760772924,15025.54856353999,162.40694993999932,50581.254710400004 2025-10-18,07:35:26.000,291,11061204,-795,0,1760772925,15025.582245089994,162.3928516800006,50581.09400664 2025-10-18,07:35:27.000,291,11061199,-795,0,1760772926,15025.582245089994,162.25891820999823,50581.00317408 2025-10-18,07:35:28.000,291,11061135,-795,0,1760772927,15025.77086176999,162.2307216900008,50580.89138016001 2025-10-18,07:35:29.000,291,11061223,-795,0,1760772928,15025.8584338,162.13908300000185,50580.82849608 2025-10-18,07:35:30.000,291,11061144,-795,0,1760772929,15025.925796899995,162.01219865999883,50580.751637760004 2025-10-18,07:35:31.000,291,11061191,-795,0,1760772930,15025.925796899995,162.05449344000226,50580.5210628 2025-10-18,07:35:32.000,291,11061202,-755,0,1760772931,15025.93926952,162.2307216900008,50580.437217360006 2025-10-18,07:35:33.000,291,11061294,-795,0,1760772932,15025.966214759996,162.18842691000464,50580.35337192 2025-10-18,07:35:34.000,291,11061293,-795,0,1760772933,15025.95274213999,161.92055996999989,50580.248565120004 2025-10-18,07:35:35.000,291,11061169,-795,0,1760772934,15025.8584338,161.59629999000026,50580.16471968 2025-10-18,07:35:36.000,291,11061255,-795,0,1760772935,15025.764125459995,161.39892435000365,50579.94113184 2025-10-18,07:35:37.000,291,11061207,-795,0,1760772936,15025.824752249995,161.16630306000297,50579.913183360004 2025-10-18,07:35:38.000,291,11061194,-795,0,1760772937,15026.067259409996,161.16630306000297,50579.745492480004 2025-10-18,07:35:39.000,291,11061285,-795,0,1760772938,15026.208721919997,161.3284330500028,50579.63369856 2025-10-18,07:35:40.000,291,11061193,-795,0,1760772939,15026.323239190002,161.59629999000026,50579.55684024 2025-10-18,07:35:41.000,291,11061230,-795,0,1760772940,15026.444492770002,161.84301953999966,50579.242419840004 2025-10-18,07:35:42.000,291,11061142,-795,0,1760772941,15026.633109449998,162.03334605000418,50579.16556152001 2025-10-18,07:35:43.000,291,11061180,-795,0,1760772942,15026.754363029999,162.195476040004,50578.93498656 2025-10-18,07:35:44.000,291,11061228,-795,0,1760772943,15026.82846243999,162.20252517000336,50578.85114112001 2025-10-18,07:35:45.000,291,11061215,-795,0,1760772944,15026.86888029999,162.1461321300012,50578.71838584 2025-10-18,07:35:46.000,291,11061209,-795,0,1760772945,15026.84867136999,162.07564083000034,50578.62056616 2025-10-18,07:35:47.000,291,11061238,-795,0,1760772946,15027.104651149995,162.06154257000162,50578.60659192 2025-10-18,07:35:48.000,291,11061313,-795,0,1760772947,15027.347158309996,162.02629692000482,50578.4598624 2025-10-18,07:35:49.000,291,11061200,-795,0,1760772948,15027.461675580002,162.05449344000226,50578.2851844 2025-10-18,07:35:50.000,291,11061211,-795,0,1760772949,15027.704182739988,161.9346582299986,50578.18037760001 2025-10-18,07:35:51.000,291,11061239,-795,0,1760772950,15027.758073219993,161.75842998000007,50578.08255792001 2025-10-18,07:35:52.000,291,11061114,-795,0,1760772951,15027.832172629998,161.42007174000173,50578.03364808001 2025-10-18,07:35:53.000,291,11061116,-795,0,1760772952,15027.845645249989,161.33548218000215,50577.95678976 2025-10-18,07:35:54.000,291,11061300,-795,0,1760772953,15027.946689899989,161.16630306000297,50577.921854160006 2025-10-18,07:35:55.000,291,11061200,-795,0,1760772954,15028.121833959995,161.15220480000426,50577.900892800004 2025-10-18,07:35:56.000,291,11061307,-795,0,1760772955,15028.263296469995,161.1310574099989,50577.71922768 2025-10-18,07:35:57.000,291,11061309,-795,0,1760772956,15028.29697802,161.1804013200017,50577.52358832 2025-10-18,07:35:58.000,291,11061248,-795,0,1760772957,15028.344132189995,161.30023652999807,50577.39083304001 2025-10-18,07:35:59.000,291,11061258,-795,0,1760772958,15028.384550049996,161.3425313100015,50577.32096184001 2025-10-18,07:36:00.000,291,11061139,-675,0,1760772959,15028.39128635999,161.12400827999954,50577.2371164 2025-10-18,07:36:01.000,291,11061265,-795,0,1760772960,15028.243087539995,161.01122220000252,50577.07641264001 2025-10-18,07:36:02.000,291,11061244,-795,0,1760772961,15028.020789309994,160.94073090000165,50577.11833536 2025-10-18,07:36:03.000,291,11061175,-795,0,1760772962,15027.724391669988,160.834993950004,50576.99955432 2025-10-18,07:36:04.000,291,11061241,-795,0,1760772963,15027.454939269992,160.834993950004,50576.92968312 2025-10-18,07:36:05.000,291,11061220,-795,0,1760772964,15027.232641039991,160.84204308000335,50576.894747520004 2025-10-18,07:36:06.000,291,11061204,-795,0,1760772965,15027.05076066999,160.834993950004,50576.8528248 2025-10-18,07:36:07.000,291,11061193,-795,0,1760772966,15026.99013387999,160.79269917000056,50576.70609528 2025-10-18,07:36:08.000,291,11061190,-795,0,1760772967,15026.92950708999,160.70106048000162,50576.699108160006 2025-10-18,07:36:09.000,291,11061173,-795,0,1760772968,15026.942979709995,160.5741761399986,50576.60128848001 2025-10-18,07:36:10.000,291,11061182,-795,0,1760772969,15026.9362434,160.51778310000373,50576.559365760004 2025-10-18,07:36:11.000,291,11061226,-795,0,1760772970,15026.902561849995,160.39794789000007,50576.42661048 2025-10-18,07:36:12.000,291,11061145,-795,0,1760772971,15026.82846243999,160.08778616999916,50576.37071352 2025-10-18,07:36:13.000,291,11061275,-795,0,1760772972,15026.612900519998,159.85516487999848,50576.32180368 2025-10-18,07:36:14.000,291,11061172,-795,0,1760772973,15026.505119559988,159.60139619999973,50576.28686808001 2025-10-18,07:36:15.000,291,11061213,-795,0,1760772974,15026.329975499997,159.3758240399984,50576.20302264 2025-10-18,07:36:16.000,291,11061218,-795,0,1760772975,15026.276085019992,159.31943100000353,50576.1541128 2025-10-18,07:36:17.000,291,11061192,-795,0,1760772976,15026.013368929991,159.16435014000308,50576.09122872 2025-10-18,07:36:18.000,291,11061135,-795,0,1760772977,15025.622662949994,159.1784484000018,50576.06328024 2025-10-18,07:36:19.000,291,11061271,-795,0,1760772978,15025.434046269998,158.9951710200039,50576.028344640006 2025-10-18,07:36:20.000,291,11061234,-795,0,1760772979,15025.171330179997,158.94582711000112,50575.95148632001 2025-10-18,07:36:31.000,291,11061270,-795,0,1760772990,15023.52093423,158.1915702000042,50574.7916244 2025-10-18,07:36:32.000,291,11061236,-795,0,1760772991,15023.749968769996,158.33255279999867,50574.76367592 2025-10-18,07:36:33.000,291,11061220,-795,0,1760772992,15023.696078289991,158.4100932299989,50574.5820108 2025-10-18,07:36:34.000,291,11061213,-795,0,1760772993,15023.985739620002,158.55812496,50574.5820108 2025-10-18,07:36:35.000,291,11061216,-795,0,1760772994,15024.356236669999,158.5863214800047,50574.400345680006 2025-10-18,07:36:36.000,291,11061212,-795,0,1760772995,15024.706524789995,158.75550060000387,50574.47021688001 2025-10-18,07:36:37.000,291,11061298,-795,0,1760772996,15025.009658739997,158.84713929000281,50574.30252600001 2025-10-18,07:36:38.000,291,11061137,-795,0,1760772997,15025.184802800002,158.9317288500024,50574.162783600004 2025-10-18,07:36:39.000,291,11061225,-795,0,1760772998,15025.380155789993,159.12205535999965,50574.183744960006 2025-10-18,07:36:40.000,291,11061234,-795,0,1760772999,15025.514881989999,159.12205535999965,50574.07893816 2025-10-18,07:36:41.000,291,11061223,-795,0,1760773000,15025.541827229994,159.02336754000135,50574.09989952 2025-10-18,07:36:42.000,291,11061151,-795,0,1760773001,15025.663080809994,158.97402362999856,50574.05797680001 2025-10-18,07:36:43.000,291,11061199,-795,0,1760773002,15025.824752249995,159.0304166700007,50574.03002832 2025-10-18,07:36:44.000,291,11061244,-795,0,1760773003,15026.073995719991,159.129104489999,50573.91823440001 2025-10-18,07:36:45.000,291,11061138,-795,0,1760773004,15026.397338599993,159.13615361999837,50573.90426016 2025-10-18,07:36:46.000,291,11061272,-795,0,1760773005,15026.619636829993,159.0938588400022,50573.89028592001 2025-10-18,07:36:47.000,291,11061198,-795,0,1760773006,15026.585955279988,159.10795710000093,50573.79246624 2025-10-18,07:36:48.000,291,11061182,-795,0,1760773007,15026.666790999989,159.20664491999923,50573.7435564 2025-10-18,07:36:49.000,291,11061308,-795,0,1760773008,15026.633109449998,159.19254666000052,50573.77150488001 2025-10-18,07:36:50.000,291,11061222,-795,0,1760773009,15026.639845759993,159.28418534999946,50573.729582160006 2025-10-18,07:36:51.000,291,11061241,-795,0,1760773010,15026.673527309998,159.3617257799997,50573.659710960004 2025-10-18,07:36:52.000,291,11061181,-795,0,1760773011,15026.801517199994,159.48156099000335,50573.72259504001 2025-10-18,07:36:53.000,291,11061158,-795,0,1760773012,15027.03728805,159.51680664000014,50573.729582160006 2025-10-18,07:36:54.000,291,11061232,-795,0,1760773013,15027.165277939996,159.56615055000293,50573.72259504001 2025-10-18,07:36:55.000,291,11061211,-795,0,1760773014,15027.27979521,159.56615055000293,50573.708620800004 2025-10-18,07:36:56.000,291,11061182,-795,0,1760773015,15027.407785099997,159.4886101200027,50573.75054352001 2025-10-18,07:36:57.000,291,11061183,-795,0,1760773016,15027.495357129992,159.61549445999844,50573.66669808 2025-10-18,07:36:58.000,291,11061202,-795,0,1760773017,15027.657028569993,159.72828054000274,50573.680672320006 2025-10-18,07:36:59.000,291,11061240,-795,0,1760773018,15027.939953589994,159.87631227000384,50573.73656928 2025-10-18,07:37:00.000,291,11061264,-795,0,1760773019,15028.121833959995,160.09483529999852,50573.72259504001 2025-10-18,07:37:01.000,291,11061235,-715,0,1760773020,15028.06794347999,160.23581790000026,50573.708620800004 2025-10-18,07:37:02.000,291,11061173,-795,0,1760773021,15028.162251819995,160.24991615999897,50573.729582160006 2025-10-18,07:37:03.000,291,11061252,-795,0,1760773022,15028.014052999999,160.2287687700009,50573.729582160006 2025-10-18,07:37:04.000,291,11061303,-795,0,1760773023,15027.859117869993,160.31335833000048,50573.91124728 2025-10-18,07:37:05.000,291,11061229,-795,0,1760773024,15027.838908939993,160.4754883200003,50573.86233744 2025-10-18,07:37:06.000,291,11061287,-795,0,1760773025,15027.926480969989,160.5882744000046,50573.995092720004 2025-10-18,07:37:07.000,291,11061141,-795,0,1760773026,15028.061207169994,160.6869622200029,50573.93220864 2025-10-18,07:37:08.000,291,11061250,-795,0,1760773027,15027.899535729994,160.79269917000056,50573.96714424001 2025-10-18,07:37:09.000,291,11061261,-795,0,1760773028,15027.811963699998,160.65876569999818,50574.127848 2025-10-18,07:37:10.000,291,11061220,-795,0,1760773029,15027.717655359993,160.56007787999988,50574.0929124 2025-10-18,07:37:11.000,291,11061194,-795,0,1760773030,15027.811963699998,160.65171656999883,50574.13483512001 2025-10-18,07:37:12.000,291,11061218,-795,0,1760773031,15027.966898829989,160.90548525000486,50574.162783600004 2025-10-18,07:37:13.000,291,11061198,-795,0,1760773032,15027.966898829989,161.06761524000467,50574.162783600004 2025-10-18,07:37:14.000,291,11061261,-795,0,1760773033,15028.11509765,161.03941871999996,50574.162783600004 2025-10-18,07:37:15.000,291,11061277,-795,0,1760773034,15028.33739588,161.15925393000362,50574.2675904 2025-10-18,07:37:16.000,291,11061252,-795,0,1760773035,15028.559694110001,161.20859783999913,50574.162783600004 2025-10-18,07:37:17.000,291,11061170,-795,0,1760773036,15028.802201270002,161.35662957000022,50574.27457752001 2025-10-18,07:37:18.000,291,11061241,-795,0,1760773037,15029.078389979994,161.45531738999853,50574.31650024 2025-10-18,07:37:19.000,291,11061181,-795,0,1760773038,15029.24679772999,161.51171043000068,50574.41431992 2025-10-18,07:37:20.000,291,11061125,-795,0,1760773039,15029.421941789995,161.46941565000452,50574.47021688001 2025-10-18,07:37:21.000,291,11061209,-795,0,1760773040,15029.51625013,161.35662957000022,50574.46322976 2025-10-18,07:37:22.000,291,11061229,-795,0,1760773041,15029.765493599996,161.37072782999894,50574.55406232 2025-10-18,07:37:23.000,291,11061184,-795,0,1760773042,15030.061891240002,161.42007174000173,50574.568036560006 2025-10-18,07:37:24.000,291,11061192,-795,0,1760773043,15030.378497809994,161.5892508600009,50574.60995928001 2025-10-18,07:37:25.000,291,11061251,-795,0,1760773044,15030.890457369991,161.6244965099977,50574.63790776001 2025-10-18,07:37:26.000,291,11061223,-795,0,1760773045,15031.207063939997,161.5892508600009,50574.70777896001 2025-10-18,07:37:27.000,291,11061234,-795,0,1760773046,15031.530406819998,161.51171043000068,50574.74970168 2025-10-18,07:37:28.000,291,11061217,-795,0,1760773047,15031.779650289995,161.37072782999894,50574.665856240004 2025-10-18,07:37:29.000,291,11061166,-795,0,1760773048,15032.109729479991,161.33548218000215,50574.74970168 2025-10-18,07:37:30.000,291,11061295,-795,0,1760773049,15032.284873539997,161.1944995800004,50574.76367592 2025-10-18,07:37:31.000,291,11061170,-795,0,1760773050,15032.554325939993,161.2438434900032,50574.77765016001 2025-10-18,07:37:32.000,291,11061219,-795,0,1760773051,15032.891141439999,161.29318739999871,50574.93835392 2025-10-18,07:37:33.000,291,11061192,-795,0,1760773052,15033.180802769995,161.22269609999785,50574.9313668 2025-10-18,07:37:34.000,291,11061284,-795,0,1760773053,15033.584981369997,161.27204001000064,50574.89643120001 2025-10-18,07:37:35.000,291,11061241,-795,0,1760773054,15033.854433769993,161.25794175000192,50575.022199360006 2025-10-18,07:37:36.000,291,11061183,-795,0,1760773055,15034.10367723999,161.30023652999807,50575.0361736 2025-10-18,07:37:37.000,291,11061190,-795,0,1760773056,15034.278821299995,161.3072856600047,50575.09207056001 2025-10-18,07:37:38.000,291,11061201,-795,0,1760773057,15034.420283809995,161.18745045000105,50575.09207056001 2025-10-18,07:37:39.000,291,11061158,-795,0,1760773058,15034.440492739996,160.97597654999845,50575.168928880004 2025-10-18,07:37:40.000,291,11061198,-795,0,1760773059,15034.440492739996,160.820895689998,50575.11303192001 2025-10-18,07:37:41.000,291,11061208,-795,0,1760773060,15034.568482629991,160.74335525999777,50575.12700616 2025-10-18,07:37:42.000,291,11061140,-795,0,1760773061,15034.743626689997,160.63056918000075,50575.287709920005 2025-10-18,07:37:43.000,291,11061214,-795,0,1760773062,15034.878352890002,160.5741761399986,50575.30168416 2025-10-18,07:37:44.000,291,11061290,-795,0,1760773063,15034.858143960002,160.41909527999815,50575.35059400001 2025-10-18,07:37:45.000,291,11061252,-795,0,1760773064,15034.992870159993,160.20057225000346,50575.39251672 2025-10-18,07:37:46.000,291,11061257,-715,0,1760773065,15035.080442189988,160.05254052000237,50575.385529600004 2025-10-18,07:37:47.000,291,11061264,-795,0,1760773066,15035.100651119988,159.91155792000063,50575.48334928 2025-10-18,07:37:48.000,291,11061242,-795,0,1760773067,15035.019815399988,159.81287010000233,50575.53924624 2025-10-18,07:37:49.000,291,11061177,-795,0,1760773068,15034.831198719992,159.6859857599993,50575.53225912 2025-10-18,07:37:50.000,291,11061292,-795,0,1760773069,15034.703208829997,159.4886101200027,50575.59514320001 2025-10-18,07:37:51.000,291,11061160,-795,0,1760773070,15034.635845730001,159.25598883000202,50575.6300788 2025-10-18,07:37:52.000,291,11061193,-795,0,1760773071,15034.48764690999,159.17139927000244,50575.67898864 2025-10-18,07:37:53.000,291,11061274,-795,0,1760773072,15034.480910599996,159.22074317999795,50575.672001520004 2025-10-18,07:37:54.000,291,11061186,-795,0,1760773073,15034.615636800001,159.2277923100046,50575.71392424001 2025-10-18,07:37:55.000,291,11061223,-795,0,1760773074,15034.581955249996,159.15730101000372,50575.88161512001 2025-10-18,07:37:56.000,291,11061214,-795,0,1760773075,15034.53480108,159.0304166700007,50575.81174392001 2025-10-18,07:37:57.000,291,11061244,-795,0,1760773076,15034.649318349992,159.05861318999814,50575.790782560005 2025-10-18,07:37:58.000,291,11061210,-795,0,1760773077,15034.864880269997,158.91058146000432,50575.888602240004 2025-10-18,07:37:59.000,291,11061212,-795,0,1760773078,15034.864880269997,158.7695988600026,50575.88161512001 2025-10-18,07:38:00.000,291,11061199,-795,0,1760773079,15034.730154069992,158.48058452999976,50575.93052496001 2025-10-18,07:38:01.000,291,11061206,-795,0,1760773080,15034.629109419991,158.3748475800021,50575.86764088 2025-10-18,07:38:02.000,291,11061204,-795,0,1760773081,15034.743626689997,158.41714235999825,50575.82571816 2025-10-18,07:38:03.000,291,11061234,-795,0,1760773082,15034.784044549997,158.4100932299989,50575.92353784 2025-10-18,07:38:04.000,291,11061246,-795,0,1760773083,15034.992870159993,158.40304409999953,50575.9444992 2025-10-18,07:38:05.000,291,11061256,-795,0,1760773084,15035.201695769989,158.33255279999867,50575.91655072 2025-10-18,07:38:06.000,291,11061176,-795,0,1760773085,15035.41052138,158.4382897500036,50575.860653760006 2025-10-18,07:38:07.000,291,11061215,-795,0,1760773086,15035.57219282,158.60041974000342,50575.90257648001 2025-10-18,07:38:08.000,291,11061169,-795,0,1760773087,15035.71365533,158.70615669000108,50575.888602240004 2025-10-18,07:38:09.000,291,11061196,-795,0,1760773088,15035.841645219996,158.79779538000003,50575.86764088 2025-10-18,07:38:10.000,291,11061242,-795,0,1760773089,15035.969635109992,158.82599190000474,50575.96546056 2025-10-18,07:38:11.000,291,11061190,-795,0,1760773090,15036.185197029998,158.85418842000217,50575.958473440005 2025-10-18,07:38:12.000,291,11061188,-795,0,1760773091,15036.367077399998,158.86123755000153,50576.04231888 2025-10-18,07:38:13.000,291,11061302,-795,0,1760773092,15036.508539909999,158.82599190000474,50575.91655072 2025-10-18,07:38:14.000,291,11061319,-795,0,1760773093,15036.66347503999,158.82599190000474,50576.07026736001 2025-10-18,07:38:15.000,291,11061226,-795,0,1760773094,15036.858828029995,158.7836971200013,50576.007383280004 2025-10-18,07:38:16.000,291,11061191,-795,0,1760773095,15036.9733453,159.00926928000263,50576.09122872 2025-10-18,07:38:17.000,291,11061157,-795,0,1760773096,15037.182170909997,159.26303796000138,50576.13315144 2025-10-18,07:38:18.000,291,11061169,-795,0,1760773097,15037.343842349997,159.29828360999818,50576.16109992 2025-10-18,07:38:19.000,291,11061259,-795,0,1760773098,15037.438150689988,159.29123447999882,50576.126164320005 2025-10-18,07:38:20.000,291,11061225,-795,0,1760773099,15037.620031059989,159.40402056000312,50576.20302264 2025-10-18,07:38:21.000,291,11061232,-795,0,1760773100,15037.512250099993,159.4251679500012,50576.14712568001 2025-10-18,07:38:22.000,291,11061195,-795,0,1760773101,15037.552667959993,159.6366418500038,50576.28686808001 2025-10-18,07:38:23.000,291,11061149,-795,0,1760773102,15037.444886999998,159.74942793000082,50576.26590672001 2025-10-18,07:38:24.000,291,11061239,-795,0,1760773103,15037.424678069998,159.81287010000233,50576.37071352 2025-10-18,07:38:25.000,291,11061118,-795,0,1760773104,15037.532459029993,159.9468035700047,50576.293855200005 2025-10-18,07:38:26.000,291,11061333,-795,0,1760773105,15037.714339399994,159.99614748000022,50576.398662 2025-10-18,07:38:27.000,291,11061272,-795,0,1760773106,15037.936637629995,160.10188442999788,50576.44058472 2025-10-18,07:38:28.000,291,11061145,-795,0,1760773107,15038.01073704,160.18647399000474,50576.510455920004 2025-10-18,07:38:29.000,291,11061274,-795,0,1760773108,15038.13199062,160.34155484999792,50576.531417280006 2025-10-18,07:38:30.000,291,11061325,-795,0,1760773109,15038.266716819991,160.51073397000437,50576.66417256 2025-10-18,07:38:31.000,291,11061168,-795,0,1760773110,15038.441860879997,160.64466743999947,50576.68513392 2025-10-18,07:38:32.000,291,11061228,-795,0,1760773111,15038.650686489993,160.6235200500014,50576.748018000006 2025-10-18,07:38:33.000,291,11061185,-795,0,1760773112,15038.839303169989,160.69401135000226,50576.796927840005 2025-10-18,07:38:34.000,291,11061199,-795,0,1760773113,15038.98076567999,160.820895689998,50576.866799040006 2025-10-18,07:38:35.000,291,11061259,-795,0,1760773114,15039.20306390999,160.89138698999886,50576.915708880006 2025-10-18,07:38:36.000,291,11061171,-795,0,1760773115,15039.277163319995,160.86319047000143,50576.94365736 2025-10-18,07:38:37.000,291,11061221,-795,0,1760773116,15039.27042701,160.834993950004,50577.034489920006 2025-10-18,07:38:38.000,291,11061220,-795,0,1760773117,15039.23000915,160.8702396000008,50577.02051568 2025-10-18,07:38:39.000,291,11061278,-755,0,1760773118,15039.425362139991,160.89138698999886,50577.2371164 2025-10-18,07:38:40.000,291,11061270,-755,0,1760773119,15039.492725240001,160.9336817700023,50577.34192320001 2025-10-18,07:38:41.000,291,11061139,-795,0,1760773120,15039.499461549996,161.0958117600021,50577.31397472 2025-10-18,07:38:42.000,291,11061090,-795,0,1760773121,15039.587033579992,161.30023652999807,50577.251090640006 2025-10-18,07:38:43.000,291,11061241,-795,0,1760773122,15039.674605610002,161.38482608999766,50577.418781520006 2025-10-18,07:38:44.000,291,11061189,-795,0,1760773123,15039.708287159992,161.43417000000045,50577.43275576 2025-10-18,07:38:45.000,291,11061219,-795,0,1760773124,15039.553352030001,161.3777769599983,50577.52358832 2025-10-18,07:38:46.000,291,11061189,-795,0,1760773125,15039.640924059997,161.51171043000068,50577.54454968 2025-10-18,07:38:47.000,291,11061230,-795,0,1760773126,15039.944058009998,161.51875956000003,50577.59345952 2025-10-18,07:38:48.000,291,11061250,-795,0,1760773127,15040.476226499995,161.6879386799992,50577.684292080005 2025-10-18,07:38:49.000,291,11061245,-795,0,1760773128,15040.947768199992,161.86416692999774,50577.705253440006 2025-10-18,07:38:50.000,291,11061186,-795,0,1760773129,15041.351946799994,161.8853143200031,50577.77512464001 2025-10-18,07:38:51.000,291,11061174,-795,0,1760773130,15041.574245029995,162.00514952999947,50577.78909888 2025-10-18,07:38:52.000,291,11061192,-795,0,1760773131,15041.803279569991,162.06154257000162,50577.90787992 2025-10-18,07:38:53.000,291,11061229,-795,0,1760773132,15042.065995659992,162.16727951999928,50577.95678976 2025-10-18,07:38:54.000,291,11061260,-795,0,1760773133,15042.220930789998,162.30121299000166,50578.05460944 2025-10-18,07:38:55.000,291,11061180,-795,0,1760773134,15042.207458169993,162.52678515000298,50578.11749352 2025-10-18,07:38:56.000,291,11061298,-795,0,1760773135,15042.193985550002,162.61842384000192,50578.20832608001 2025-10-18,07:38:57.000,291,11061178,-795,0,1760773136,15042.247876029993,162.63957123,50578.32012 2025-10-18,07:38:58.000,291,11061190,-795,0,1760773137,15042.301766509998,162.61137471000256,50578.355055600005 2025-10-18,07:38:59.000,291,11061294,-795,0,1760773138,15042.463437949998,162.8228486099979,50578.48781088 2025-10-18,07:39:00.000,291,11061152,-795,0,1760773139,15042.74636297,163.06956816000456,50578.5297336 2025-10-18,07:39:01.000,291,11061223,-795,0,1760773140,15042.94171595999,163.35153336000076,50578.65550176 2025-10-18,07:39:02.000,291,11061282,-795,0,1760773141,15042.86761655,163.60530203999951,50578.76729568 2025-10-18,07:39:03.000,291,11061243,-795,0,1760773142,15042.88782548,163.7533337700006,50578.844154 2025-10-18,07:39:04.000,291,11061201,-795,0,1760773143,15042.854143929995,163.76038289999997,50578.739347200004 2025-10-18,07:39:05.000,291,11061162,-795,0,1760773144,15042.90803441,163.80972681000276,50578.78825704 2025-10-18,07:39:06.000,291,11061243,-795,0,1760773145,15043.184223119992,163.8661198500049,50578.927999440006 2025-10-18,07:39:07.000,291,11061191,-795,0,1760773146,15043.547983859993,164.1128394000043,50578.907038080004 2025-10-18,07:39:08.000,291,11061250,-795,0,1760773147,15043.810699949994,164.37365721000242,50579.039793359996 2025-10-18,07:39:09.000,291,11061229,-795,0,1760773148,15044.012789249995,164.45119764000265,50579.08870320001 2025-10-18,07:39:10.000,291,11061187,-795,0,1760773149,15044.14751545,164.62037676000182,50579.1236388 2025-10-18,07:39:11.000,291,11061313,-795,0,1760773150,15044.322659509991,164.6697206700046,50579.242419840004 2025-10-18,07:39:12.000,291,11061146,-795,0,1760773151,15044.497803569997,164.7402119699982,50579.21447136001 2025-10-18,07:39:13.000,291,11061220,-795,0,1760773152,15044.625793459993,164.76135936000355,50579.25639408001 2025-10-18,07:39:14.000,291,11061171,-795,0,1760773153,15044.659475009998,164.7543102300042,50579.410110720004 2025-10-18,07:39:15.000,291,11061175,-795,0,1760773154,15044.787464899993,164.7543102300042,50579.431072080006 2025-10-18,07:39:16.000,291,11061209,-795,0,1760773155,15044.982817889999,164.6415241499999,50579.56382736 2025-10-18,07:39:17.000,291,11061215,-795,0,1760773156,15044.989554199994,164.53578720000223,50579.57081448001 2025-10-18,07:39:18.000,291,11061203,-795,0,1760773157,15044.97608157999,164.48644328999944,50579.63369856 2025-10-18,07:39:19.000,291,11061194,-795,0,1760773158,15044.962608959999,164.52873807000287,50579.745492480004 2025-10-18,07:39:20.000,291,11061277,-795,0,1760773159,15044.955872649989,164.5569345900003,50579.80837656001 2025-10-18,07:39:21.000,291,11061198,-795,0,1760773160,15044.881773239998,164.48644328999944,50579.85029928 2025-10-18,07:39:22.000,291,11061107,-795,0,1760773161,15044.881773239998,164.38070634000178,50579.88523488001 2025-10-18,07:39:23.000,291,11061179,-795,0,1760773162,15044.901982169999,164.27496939000412,50580.045938639996 2025-10-18,07:39:24.000,291,11061259,-795,0,1760773163,15045.01649943999,164.2961167800022,50580.05991288 2025-10-18,07:39:25.000,291,11061206,-795,0,1760773164,15045.151225639995,164.43005025000457,50580.1367712 2025-10-18,07:39:26.000,291,11061189,-795,0,1760773165,15045.21858873999,164.62742589000118,50580.12978408 2025-10-18,07:39:27.000,291,11061239,-795,0,1760773166,15045.26574291,164.6556224099986,50580.199655280005 2025-10-18,07:39:28.000,291,11061215,-795,0,1760773167,15045.312897079995,164.52873807000287,50580.18568104 2025-10-18,07:39:29.000,291,11061165,-795,0,1760773168,15045.514986379996,164.56398371999967,50580.29048784001 2025-10-18,07:39:30.000,291,11061151,-795,0,1760773169,15045.676657819997,164.74726110000483,50580.33241056 2025-10-18,07:39:31.000,291,11061257,-795,0,1760773170,15045.845065569993,164.97988238999824,50580.2765136 2025-10-18,07:39:32.000,291,11061129,-795,0,1760773171,15046.006737009993,165.36053541,50580.33241056 2025-10-18,07:39:33.000,291,11061196,-795,0,1760773172,15046.25598047999,165.7552866900005,50580.535037040005 2025-10-18,07:39:34.000,291,11061247,-795,0,1760773173,15046.572587049995,166.13593971000228,50580.57695976001 2025-10-18,07:39:35.000,291,11061190,-795,0,1760773174,15046.956556719997,166.59413316000428,50580.67477944001 2025-10-18,07:39:36.000,291,11061138,-795,0,1760773175,15047.185591259993,166.84790184000303,50580.62586960001 2025-10-18,07:39:37.000,291,11061186,-795,0,1760773176,15047.41462579999,167.08757226000307,50580.50010144 2025-10-18,07:39:38.000,291,11061206,-795,0,1760773177,15047.66386927,167.24265312000352,50580.66779232 2025-10-18,07:39:39.000,291,11061202,-795,0,1760773178,15048.081520489992,167.52461831999972,50580.74465064001 2025-10-18,07:39:40.000,291,11061253,-795,0,1760773179,15048.344236579993,167.73609222000232,50580.8005476 2025-10-18,07:39:41.000,291,11061223,-795,0,1760773180,15048.620425289999,167.93346785999893,50580.87740592 2025-10-18,07:39:42.000,291,11061292,-795,0,1760773181,15048.84272352,168.06035220000194,50580.92631576 2025-10-18,07:39:43.000,291,11061279,-795,0,1760773182,15049.00439496,168.22953132000112,50581.00317408 2025-10-18,07:39:44.000,291,11061240,-795,0,1760773183,15049.267111050001,168.41985782999836,50581.107980880006 2025-10-18,07:39:45.000,291,11061250,-795,0,1760773184,15049.502881899993,168.76526520000334,50581.03112256001 2025-10-18,07:39:46.000,291,11061206,-795,0,1760773185,15049.758861679999,168.86395302000165,50581.12894224001 2025-10-18,07:39:47.000,291,11061158,-795,0,1760773186,15049.92053312,168.9203460600038,50581.205800560005 2025-10-18,07:39:48.000,291,11061159,-795,0,1760773187,15050.068731939995,168.9555917100006,50581.33156872 2025-10-18,07:39:49.000,291,11061200,-795,0,1760773188,15050.22366707,168.98378822999803,50581.373491440005 2025-10-18,07:39:50.000,291,11061266,-795,0,1760773189,15050.230403379996,169.04018127000018,50581.47131112 2025-10-18,07:39:51.000,291,11061200,-795,0,1760773190,15050.398811129991,169.1811638700019,50581.4992596 2025-10-18,07:39:52.000,291,11061118,-795,0,1760773191,15050.472910539997,169.4278834200013,50581.62502776 2025-10-18,07:39:53.000,291,11061328,-795,0,1760773192,15050.661527219992,169.56181689000368,50581.68791184 2025-10-18,07:39:54.000,291,11061361,-795,0,1760773193,15050.850143899988,169.62525905999792,50581.827654240005 2025-10-18,07:39:55.000,291,11061198,-795,0,1760773194,15051.13980523,169.66755384000135,50581.86957696001 2025-10-18,07:39:56.000,291,11061194,-795,0,1760773195,15051.449675489996,169.660504710002,50581.93944816001 2025-10-18,07:39:57.000,291,11061240,-795,0,1760773196,15051.806699920002,169.68165210000006,50582.058229199996 2025-10-18,07:39:58.000,291,11061242,-795,0,1760773197,15052.190669589989,169.5759151500024,50582.211945840005 2025-10-18,07:39:59.000,291,11061244,-795,0,1760773198,15052.41296781999,169.54066949999833,50582.225920079996 2025-10-18,07:40:00.000,291,11061188,-795,0,1760773199,15052.769992249996,169.6393573200039,50582.35168824001 2025-10-18,07:40:01.000,291,11061259,-795,0,1760773200,15052.992290479997,169.70984862000478,50582.42155944001 2025-10-18,07:40:02.000,291,11061242,-795,0,1760773201,15053.140489299993,169.68870122999942,50582.5822632 2025-10-18,07:40:03.000,291,11061210,-795,0,1760773202,15053.524458969994,169.70279948999814,50582.68707000001 2025-10-18,07:40:04.000,291,11061144,-795,0,1760773203,15053.90169233,169.7591925300003,50582.70803136001 2025-10-18,07:40:05.000,291,11061231,-795,0,1760773204,15054.204826280002,169.70984862000478,50582.896683599996 2025-10-18,07:40:06.000,291,11061199,-795,0,1760773205,15054.447333439988,169.62525905999792,50582.87572224001 2025-10-18,07:40:07.000,291,11061145,-795,0,1760773206,15054.905402519995,169.62525905999792,50582.952580560006 2025-10-18,07:40:08.000,291,11061218,-795,0,1760773207,15055.06033765,169.5759151500024,50583.18315552 2025-10-18,07:40:09.000,291,11061216,-795,0,1760773208,15055.296108499992,169.54066949999833,50583.232065359996 2025-10-18,07:40:10.000,291,11061212,-795,0,1760773209,15055.525143040002,169.39968690000387,50583.32988504001 2025-10-18,07:40:11.000,291,11061204,-795,0,1760773210,15055.90911270999,169.2305077800047,50583.41373048 2025-10-18,07:40:12.000,291,11061186,-795,0,1760773211,15056.21224665999,169.12477082999976,50583.567447119996 2025-10-18,07:40:13.000,291,11061124,-795,0,1760773212,15056.528853229996,169.13886908999848,50583.6303312 2025-10-18,07:40:14.000,291,11061221,-795,0,1760773213,15056.643370500002,168.97673909999867,50583.791034960006 2025-10-18,07:40:15.000,291,11061232,-795,0,1760773214,15056.650106809997,168.82165823999821,50583.89584176 2025-10-18,07:40:16.000,291,11061237,-795,0,1760773215,15056.481699060001,168.6736265100044,50584.02160992 2025-10-18,07:40:17.000,291,11061222,-795,0,1760773216,15056.468226439996,168.4973982599986,50584.11942960001 2025-10-18,07:40:18.000,291,11061186,-795,0,1760773217,15056.703997290002,168.34936653000477,50584.20327504 2025-10-18,07:40:19.000,291,11061260,-795,0,1760773218,15056.919559209993,168.18018740999833,50584.33603032001 2025-10-18,07:40:20.000,291,11061229,-795,0,1760773219,15057.29005625999,168.0674013300013,50584.3989144 2025-10-18,07:40:21.000,291,11061223,-795,0,1760773220,15057.572981279991,168.02510654999787,50584.461798480006 2025-10-18,07:40:22.000,291,11061230,-795,0,1760773221,15057.835697369992,168.06035220000194,50584.60154088001 2025-10-18,07:40:23.000,291,11061217,-795,0,1760773222,15058.132095009998,168.10969611000473,50584.63647648 2025-10-18,07:40:24.000,291,11061185,-795,0,1760773223,15058.394811099999,168.2154330600024,50584.7133348 2025-10-18,07:40:25.000,291,11061228,-795,0,1760773224,15058.69120873999,168.38461218000157,50584.81814160001 2025-10-18,07:40:26.000,291,11061255,-795,0,1760773225,15058.953924829992,168.61723347000225,50584.92993552 2025-10-18,07:40:27.000,291,11061144,-795,0,1760773226,15059.122332580002,168.79346172000078,50584.88102568 2025-10-18,07:40:28.000,291,11061256,-795,0,1760773227,15059.189695679997,168.89214953999908,50584.97884536 2025-10-18,07:40:29.000,291,11061222,-795,0,1760773228,15059.358103429993,168.89214953999908,50585.013780960006 2025-10-18,07:40:30.000,291,11061188,-795,0,1760773229,15059.418730219993,168.84280563000357,50585.279291520004 2025-10-18,07:40:31.000,291,11061197,-795,0,1760773230,15059.539983799994,168.7723143300027,50585.230381680005 2025-10-18,07:40:32.000,291,11061277,-795,0,1760773231,15059.63429214,168.8357565000042,50585.38409832 2025-10-18,07:40:33.000,291,11061204,-795,0,1760773232,15059.67471,168.81460910999886,50585.57275056 2025-10-18,07:40:34.000,291,11061201,-795,0,1760773233,15059.641028449994,168.7723143300027,50585.67755736001 2025-10-18,07:40:35.000,291,11061206,-795,0,1760773234,15059.72860047999,168.68772477000311,50585.69851872 2025-10-18,07:40:36.000,291,11061249,-795,0,1760773235,15059.701655239995,168.56788955999946,50585.79633840001 2025-10-18,07:40:37.000,291,11061296,-795,0,1760773236,15059.64776475999,168.4973982599986,50585.9360808 2025-10-18,07:40:38.000,291,11061312,-795,0,1760773237,15059.506302249989,168.30707175000134,50586.04088760001 2025-10-18,07:40:39.000,291,11061139,-795,0,1760773238,15059.492829629999,168.18723653999768,50586.12473304 2025-10-18,07:40:40.000,291,11061159,-795,0,1760773239,15059.519774869994,167.91232047000085,50586.22953984001 2025-10-18,07:40:41.000,291,11061232,-795,0,1760773240,15059.486093319989,167.86297655999806,50586.18063000001 2025-10-18,07:40:42.000,291,11061223,-795,0,1760773241,15059.438939149994,167.82773091000126,50586.38325648 2025-10-18,07:40:43.000,291,11061170,-795,0,1760773242,15059.331158189998,167.82773091000126,50586.502037520004 2025-10-18,07:40:44.000,291,11061157,-795,0,1760773243,15059.129068889997,167.89117308000277,50586.56492160001 2025-10-18,07:40:45.000,291,11061214,-795,0,1760773244,15059.041496860002,168.05330307000258,50586.641779920006 2025-10-18,07:40:46.000,291,11061216,-795,0,1760773245,15058.77878077,168.0039591599998,50586.739599600005 2025-10-18,07:40:47.000,291,11061200,-795,0,1760773246,15058.55648254,167.8206817800019,50586.81645792 2025-10-18,07:40:48.000,291,11061151,-795,0,1760773247,15058.401547409994,167.62330613999802,50586.92825184001 2025-10-18,07:40:49.000,291,11061230,-795,0,1760773248,15058.165776559988,167.70789570000488,50587.01908440001 2025-10-18,07:40:50.000,291,11061209,-795,0,1760773249,15057.842433680002,167.70789570000488,50587.21472376001 2025-10-18,07:40:51.000,291,11061252,-795,0,1760773250,15057.45172769999,167.72904309000296,50587.291582080004 2025-10-18,07:40:52.000,291,11061267,-795,0,1760773251,15057.12838481999,167.73609222000232,50587.38241464001 2025-10-18,07:40:53.000,291,11061324,-795,0,1760773252,15056.980185999993,167.7219939600036,50587.48722144 2025-10-18,07:40:54.000,291,11061217,-795,0,1760773253,15056.953240759998,167.76428873999976,50587.55709264 2025-10-18,07:40:55.000,291,11061225,-795,0,1760773254,15057.074494339999,167.8206817800019,50587.647925200006 2025-10-18,07:40:56.000,291,11061250,-795,0,1760773255,15057.054285409999,167.8700256900047,50587.71779640001 2025-10-18,07:40:57.000,291,11061187,-795,0,1760773256,15057.175538989999,168.0321556800045,50587.76670624001 2025-10-18,07:40:58.000,291,11061209,-795,0,1760773257,15057.343946739995,168.07445046000066,50587.80164184 2025-10-18,07:40:59.000,291,11061169,-795,0,1760773258,15057.444991389995,168.2788752300039,50587.80164184 2025-10-18,07:41:00.000,291,11061249,-795,0,1760773259,15057.55950866,168.28592436000326,50587.82959032 2025-10-18,07:41:01.000,291,11061207,-795,0,1760773260,15057.485409249995,168.17313827999897,50587.83657744001 2025-10-18,07:41:02.000,291,11061261,-795,0,1760773261,15057.424782459995,168.0674013300013,50587.96933272 2025-10-18,07:41:03.000,291,11061292,-795,0,1760773262,15057.364155669995,168.0039591599998,50588.01824256 2025-10-18,07:41:04.000,291,11061314,-795,0,1760773263,15057.3170015,167.98986090000108,50588.081126640005 2025-10-18,07:41:05.000,291,11061140,-795,0,1760773264,15057.23616578,168.07445046000066,50587.9972812 2025-10-18,07:41:06.000,291,11061165,-795,0,1760773265,15057.20922053999,168.14494176000153,50588.081126640005 2025-10-18,07:41:07.000,291,11061198,-795,0,1760773266,15057.182275299994,168.18018740999833,50588.10208800001 2025-10-18,07:41:08.000,291,11061240,-795,0,1760773267,15057.114912199999,168.23658045000047,50588.15798496 2025-10-18,07:41:09.000,291,11061211,-795,0,1760773268,15056.899350279993,168.24362957999983,50588.178946320004 2025-10-18,07:41:10.000,291,11061256,-795,0,1760773269,15056.582743710002,168.23658045000047,50588.178946320004 2025-10-18,07:41:11.000,291,11061219,-795,0,1760773270,15056.01689367,168.30707175000134,50588.19292056001 2025-10-18,07:41:12.000,291,11061273,-795,0,1760773271,15055.801331749994,168.4973982599986,50588.21388192 2025-10-18,07:41:13.000,291,11061266,-795,0,1760773272,15055.282635880001,168.6736265100044,50588.26279176 2025-10-18,07:41:14.000,291,11061172,-795,0,1760773273,15054.844775729995,168.66657737999776,50588.31170160001 2025-10-18,07:41:15.000,291,11061214,-795,0,1760773274,15054.507960229988,168.6736265100044,50588.416508400005 2025-10-18,07:41:16.000,291,11061199,-795,0,1760773275,15054.561850709993,168.8075599799995,50588.367598560006 2025-10-18,07:41:17.000,291,11061224,-795,0,1760773276,15054.299134619992,168.92739519000315,50588.465418240005 2025-10-18,07:41:18.000,291,11061256,-795,0,1760773277,15054.043154840001,169.00493562000338,50588.47939248001 2025-10-18,07:41:19.000,291,11061269,-795,0,1760773278,15053.87474708999,169.0683777900049,50588.535289440006 2025-10-18,07:41:20.000,291,11061284,-795,0,1760773279,15053.6793941,169.1811638700019,50588.55625080001 2025-10-18,07:41:21.000,291,11061163,-795,0,1760773280,15053.443623249994,169.37149037999916,50588.52830232001 2025-10-18,07:41:22.000,291,11061246,-795,0,1760773281,15053.167434540002,169.5477186299977,50588.59817352 2025-10-18,07:41:23.000,291,11061203,-795,0,1760773282,15052.78346487,169.61820992999856,50588.54926368 2025-10-18,07:41:24.000,291,11061197,-795,0,1760773283,15052.47359460999,169.65345558000263,50588.5213152 2025-10-18,07:41:25.000,291,11061168,-795,0,1760773284,15052.231087449989,169.58296428000176,50588.59817352 2025-10-18,07:41:26.000,291,11061200,-795,0,1760773285,15052.163724349994,169.62525905999792,50588.50035384 2025-10-18,07:41:27.000,291,11061246,-795,0,1760773286,15052.028998149988,169.73099601000285,50588.52830232001 2025-10-18,07:41:28.000,291,11061211,-795,0,1760773287,15051.867326710002,169.70279948999814,50588.54926368 2025-10-18,07:41:29.000,291,11061154,-795,0,1760773288,15051.665237410001,169.87902774000395,50588.5213152 2025-10-18,07:41:30.000,291,11061246,-795,0,1760773289,15051.5237749,169.92837164999946,50588.49336672 2025-10-18,07:41:31.000,291,11061239,-795,0,1760773290,15051.490093349996,169.97771556000225,50588.465418240005 2025-10-18,07:41:32.000,291,11061340,-795,0,1760773291,15051.21390463999,170.1962385900042,50588.49336672 2025-10-18,07:41:33.000,291,11061142,-795,0,1760773292,15050.776044489998,170.2808281500038,50588.43746976001 2025-10-18,07:41:34.000,291,11061222,-795,0,1760773293,15050.540273639992,170.35131945000467,50588.45843112001 2025-10-18,07:41:35.000,291,11061165,-795,0,1760773294,15050.385338510001,170.59803900000406,50588.451444 2025-10-18,07:41:36.000,291,11061229,-795,0,1760773295,15050.392074819996,170.7249233399998,50588.43746976001 2025-10-18,07:41:37.000,291,11061256,-795,0,1760773296,15050.439228989992,170.86590594000154,50588.35362432 2025-10-18,07:41:38.000,291,11061231,-795,0,1760773297,15050.439228989992,170.8729550700009,50588.35362432 2025-10-18,07:41:39.000,291,11061233,-795,0,1760773298,15050.358393269991,170.85180768000282,50588.39554704 2025-10-18,07:41:40.000,291,11061223,-795,0,1760773299,15050.22366707,170.95754463000048,50588.39554704 2025-10-18,07:41:41.000,291,11061176,-795,0,1760773300,15050.068731939995,171.0350850600007,50588.25580464 2025-10-18,07:41:42.000,291,11061213,-795,0,1760773301,15049.799279539999,171.07737984000414,50588.28375312 2025-10-18,07:41:43.000,291,11061148,-795,0,1760773302,15049.590453929988,171.1831167900018,50588.22086904001 2025-10-18,07:41:44.000,291,11061178,-795,0,1760773303,15049.482672969993,171.06328157999815,50588.22086904001 2025-10-18,07:41:45.000,291,11061246,-795,0,1760773304,15049.347946770002,171.09147810000286,50588.19292056001 2025-10-18,07:41:46.000,291,11061169,-795,0,1760773305,15049.246902120001,170.96459375999984,50588.199907680006 2025-10-18,07:41:47.000,291,11061213,-795,0,1760773306,15049.327737840002,170.81656202999875,50588.22086904001 2025-10-18,07:41:48.000,291,11061242,-795,0,1760773307,15049.341210459992,170.74607072999788,50588.08811376 2025-10-18,07:41:49.000,291,11061219,-795,0,1760773308,15049.401837249992,170.64033378000022,50588.23484328 2025-10-18,07:41:50.000,291,11061264,-795,0,1760773309,15049.388364630002,170.60508813000342,50588.178946320004 2025-10-18,07:41:51.000,291,11061158,-715,0,1760773310,15049.415309869997,170.76721812000324,50588.16497208 2025-10-18,07:41:52.000,291,11061185,-795,0,1760773311,15049.563508689993,170.7742672500026,50588.11606224 2025-10-18,07:41:53.000,291,11061201,-795,0,1760773312,15049.779070609999,170.88705332999962,50588.12304936001 2025-10-18,07:41:54.000,291,11061094,-795,0,1760773313,15049.83296108999,170.90115158999834,50588.10208800001 2025-10-18,07:41:55.000,291,11061217,-795,0,1760773314,15049.799279539999,170.9082007199977,50588.12304936001 2025-10-18,07:41:56.000,291,11061151,-715,0,1760773315,15049.880115259999,170.9222989800037,50588.081126640005 2025-10-18,07:41:57.000,291,11061192,-795,0,1760773316,15050.12262242,171.02803593000135,50588.081126640005 2025-10-18,07:41:58.000,291,11061207,-795,0,1760773317,15050.338184339991,171.2183624399986,50587.983306960006 2025-10-18,07:41:59.000,291,11061149,-795,0,1760773318,15050.540273639992,171.33819765000226,50588.032216800006 2025-10-18,07:42:00.000,291,11061275,-795,0,1760773319,15050.701945079993,171.4298363400012,50588.00426832001 2025-10-18,07:42:01.000,291,11061174,-795,0,1760773320,15050.930979619989,171.3804924299984,50587.913435760005 2025-10-18,07:42:02.000,291,11061182,-795,0,1760773321,15051.21390463999,171.44393459999992,50588.03920392 2025-10-18,07:42:03.000,291,11061259,-795,0,1760773322,15051.42273025,171.6131137199991,50587.94837136 2025-10-18,07:42:04.000,291,11061218,-755,0,1760773323,15051.611346929996,171.81048936000298,50588.08811376 2025-10-18,07:42:05.000,291,11061136,-795,0,1760773324,15051.786490990002,171.8880297900032,50587.94837136 2025-10-18,07:42:06.000,291,11061202,-795,0,1760773325,15051.907744570002,171.93737369999872,50587.97631984001 2025-10-18,07:42:07.000,291,11061261,-675,0,1760773326,15051.907744570002,171.87393153000448,50587.95535848001 2025-10-18,07:42:08.000,291,11061239,-795,0,1760773327,15051.887535640002,171.69770327999868,50588.032216800006 2025-10-18,07:42:09.000,291,11061208,-795,0,1760773328,15051.880799329992,171.81048936000298,50588.10208800001 2025-10-18,07:42:10.000,291,11061157,-795,0,1760773329,15051.820172539992,171.8880297900032,50588.06016528 2025-10-18,07:42:11.000,291,11061266,-795,0,1760773330,15051.786490990002,171.97966848000215,50588.06016528 2025-10-18,07:42:12.000,291,11061137,-795,0,1760773331,15051.604610620001,172.12065108000388,50588.0671524 2025-10-18,07:42:13.000,291,11061216,-795,0,1760773332,15051.38231239,172.21228977000283,50587.99029408 2025-10-18,07:42:14.000,291,11061181,-795,0,1760773333,15051.26105881,172.30392846000177,50588.03920392 2025-10-18,07:42:15.000,291,11061148,-795,0,1760773334,15051.16001416,172.35327237000456,50588.06016528 2025-10-18,07:42:16.000,291,11061123,-795,0,1760773335,15051.26105881,172.48720583999966,50588.081126640005 2025-10-18,07:42:17.000,291,11061177,-795,0,1760773336,15051.288004049995,172.49425496999902,50588.08811376 2025-10-18,07:42:18.000,291,11061180,-795,0,1760773337,15051.25432249999,172.4308128000048,50588.09510088 2025-10-18,07:42:19.000,291,11061228,-795,0,1760773338,15051.09265105999,172.2968793300024,50588.150997840006 2025-10-18,07:42:20.000,291,11061137,-795,0,1760773339,15050.850143899988,172.20524064000347,50588.2068948 2025-10-18,07:42:21.000,291,11061203,-795,0,1760773340,15050.809726039988,172.15589673000068,50588.22086904001 2025-10-18,07:42:22.000,291,11061237,-795,0,1760773341,15050.850143899988,172.20524064000347,50588.2068948 2025-10-18,07:42:23.000,291,11061256,-795,0,1760773342,15050.782780799993,172.38851802000136,50588.22785616 2025-10-18,07:42:24.000,291,11061236,-795,0,1760773343,15050.688472460002,172.4801567100003,50588.22785616 2025-10-18,07:42:25.000,291,11061269,-795,0,1760773344,15050.533537329997,172.5295006200031,50588.19292056001 2025-10-18,07:42:26.000,291,11061305,-795,0,1760773345,15050.23713968999,172.51540236000437,50588.22086904001 2025-10-18,07:42:27.000,291,11061174,-795,0,1760773346,15049.92053312,172.45900932000222,50588.31170160001 2025-10-18,07:42:28.000,291,11061195,-795,0,1760773347,15049.772334299989,172.36032150000392,50588.32567584 2025-10-18,07:42:29.000,291,11061249,-795,0,1760773348,15049.678025959998,172.4801567100003,50588.367598560006 2025-10-18,07:42:30.000,291,11061159,-795,0,1760773349,15049.550036070003,172.50835322999774,50588.33266296 2025-10-18,07:42:31.000,291,11061216,-795,0,1760773350,15049.267111050001,172.4449110600035,50588.276766 2025-10-18,07:42:32.000,291,11061245,-795,0,1760773351,15049.246902120001,172.36032150000392,50588.33965008001 2025-10-18,07:42:33.000,291,11061147,-795,0,1760773352,15049.354683079997,172.21933890000219,50588.29074024001 2025-10-18,07:42:34.000,291,11061266,-795,0,1760773353,15049.408573560002,172.19114238000475,50588.28375312 2025-10-18,07:42:35.000,291,11061214,-795,0,1760773354,15049.475936659997,172.36032150000392,50588.276766 2025-10-18,07:42:36.000,291,11061123,-795,0,1760773355,15049.516354519998,172.45196019000286,50588.26279176 2025-10-18,07:42:37.000,291,11061319,-795,0,1760773356,15049.745389059994,172.43786193000415,50588.297727360005 2025-10-18,07:42:38.000,291,11061273,-795,0,1760773357,15049.711707509989,172.4308128000048,50588.23484328 2025-10-18,07:42:39.000,291,11061269,-795,0,1760773358,15049.678025959998,172.28983020000305,50588.24183040001 2025-10-18,07:42:40.000,291,11061253,-795,0,1760773359,15049.765597989994,172.17704411999875,50588.33965008001 2025-10-18,07:42:41.000,291,11061228,-795,0,1760773360,15049.725180129994,172.16294586000004,50588.23484328 2025-10-18,07:42:42.000,291,11061178,-795,0,1760773361,15049.576981309998,172.2686828099977,50588.276766 2025-10-18,07:42:43.000,291,11061225,-795,0,1760773362,15049.536563449998,172.4449110600035,50588.33266296 2025-10-18,07:42:44.000,291,11061174,-795,0,1760773363,15049.442255109992,172.60704105000332,50588.31170160001 2025-10-18,07:42:45.000,291,11061303,-795,0,1760773364,15049.401837249992,172.839662340004,50588.318688720006 2025-10-18,07:42:46.000,291,11061166,-795,0,1760773365,15049.462464039992,173.05113623999932,50588.318688720006 2025-10-18,07:42:47.000,291,11061207,-795,0,1760773366,15049.799279539999,173.3824453499983,50588.35362432 2025-10-18,07:42:48.000,291,11061243,-795,0,1760773367,15049.93400573999,173.66441055000178,50588.22785616 2025-10-18,07:42:49.000,291,11061229,-795,0,1760773368,15050.149567659995,173.91113010000117,50588.28375312 2025-10-18,07:42:50.000,291,11061197,-795,0,1760773369,15050.419020059991,174.1508005200012,50588.276766 2025-10-18,07:42:51.000,291,11061191,-795,0,1760773370,15050.755835559998,174.25653746999888,50588.346637200004 2025-10-18,07:42:52.000,291,11061251,-795,0,1760773371,15050.957924859998,174.2988322500023,50588.416508400005 2025-10-18,07:42:53.000,291,11061126,-715,0,1760773372,15050.944452239994,174.37637268000253,50588.346637200004 2025-10-18,07:42:54.000,291,11061193,-795,0,1760773373,15050.910770689989,174.3975200700006,50588.465418240005 2025-10-18,07:42:55.000,291,11061187,-795,0,1760773374,15051.058969509999,174.46096224000212,50588.44445688 2025-10-18,07:42:56.000,291,11061220,-795,0,1760773375,15051.25432249999,174.62309223000193,50588.52830232001 2025-10-18,07:42:57.000,291,11061261,-795,0,1760773376,15051.54398383,174.6935835300028,50588.52830232001 2025-10-18,07:42:58.000,291,11061161,-795,0,1760773377,15051.968371360002,174.77112396000302,50588.49336672 2025-10-18,07:42:59.000,291,11061278,-795,0,1760773378,15052.190669589989,174.9544013400009,50588.60516064001 2025-10-18,07:43:00.000,291,11061172,-795,0,1760773379,15052.426440439995,175.10948220000137,50588.71695456 2025-10-18,07:43:01.000,291,11061225,-795,0,1760773380,15052.689156529996,175.37030000999948,50588.64009624 2025-10-18,07:43:02.000,291,11061174,-795,0,1760773381,15052.817146419991,175.45488956999907,50588.682018960004 2025-10-18,07:43:03.000,291,11061271,-795,0,1760773382,15052.884509520001,175.60292130000016,50588.72394168001 2025-10-18,07:43:04.000,291,11061128,-795,0,1760773383,15052.74304701,175.9412795399985,50588.821761360006 2025-10-18,07:43:05.000,291,11061186,-795,0,1760773384,15052.61505711999,176.04701649000344,50588.800800000005 2025-10-18,07:43:06.000,291,11061209,-795,0,1760773385,15052.35234102999,176.1386551800024,50588.94054240001 2025-10-18,07:43:07.000,291,11061219,-795,0,1760773386,15052.123306489993,176.2020973500039,50588.975478 2025-10-18,07:43:08.000,291,11061147,-795,0,1760773387,15052.156988039998,176.53340646000288,50589.00342648 2025-10-18,07:43:09.000,291,11061277,-795,0,1760773388,15052.210878519989,176.90701034999802,50589.07329768 2025-10-18,07:43:10.000,291,11061143,-795,0,1760773389,15052.096361249998,177.1396316399987,50589.05233632 2025-10-18,07:43:11.000,291,11061232,-795,0,1760773390,15051.813436229997,177.3158598900045,50589.136181760005 2025-10-18,07:43:12.000,291,11061226,-795,0,1760773391,15051.638292169991,177.28061424000043,50589.27592416001 2025-10-18,07:43:13.000,291,11061186,-795,0,1760773392,15051.47662072999,177.11143512000126,50589.41566656001 2025-10-18,07:43:14.000,291,11061199,-795,0,1760773393,15051.328421909995,177.06914033999783,50589.49252488001 2025-10-18,07:43:15.000,291,11061159,-795,0,1760773394,15051.37557607999,177.17487729000277,50589.590344560005 2025-10-18,07:43:16.000,291,11061263,-795,0,1760773395,15051.44293918,177.21012293999956,50589.67419 2025-10-18,07:43:17.000,291,11061208,-795,0,1760773396,15051.651764789996,177.34405641000194,50589.688164240004 2025-10-18,07:43:18.000,291,11061221,-795,0,1760773397,15051.840381469992,177.42864597000153,50589.73008696001 2025-10-18,07:43:19.000,291,11061154,-795,0,1760773398,15052.082888629993,177.45684248999896,50589.69515136 2025-10-18,07:43:20.000,291,11061173,-795,0,1760773399,15052.29171423999,177.81634812000266,50589.79297104 2025-10-18,07:43:21.000,291,11061173,-795,0,1760773400,15052.37928627,177.89388855000288,50589.70213848001 2025-10-18,07:43:22.000,291,11061248,-755,0,1760773401,15052.33213209999,177.68946377999964,50589.86284224 2025-10-18,07:43:23.000,291,11061176,-795,0,1760773402,15052.298450549999,177.42864597000153,50589.89079072 2025-10-18,07:43:24.000,291,11061231,-795,0,1760773403,15052.278241619999,177.44274423000024,50589.99559752001 2025-10-18,07:43:25.000,291,11061214,-795,0,1760773404,15052.41296781999,177.5343829199992,50589.94668768001 2025-10-18,07:43:26.000,291,11061188,-795,0,1760773405,15052.527485089995,177.61897247999877,50590.07245584 2025-10-18,07:43:27.000,291,11061054,-795,0,1760773406,15052.588111879995,177.56962857000326,50590.05149448 2025-10-18,07:43:28.000,291,11061237,-795,0,1760773407,15052.689156529996,177.37930205999874,50590.06546872001 2025-10-18,07:43:29.000,291,11061276,-795,0,1760773408,15052.729574389996,177.32995815000322,50590.198224 2025-10-18,07:43:30.000,291,11061172,-795,0,1760773409,15052.67568390999,177.24536859000364,50590.14931416 2025-10-18,07:43:31.000,291,11061200,-795,0,1760773410,15052.547694019995,177.03389469000103,50590.17726264 2025-10-18,07:43:32.000,291,11061223,-795,0,1760773411,15052.41970413,176.87176470000122,50590.20521112001 2025-10-18,07:43:33.000,291,11061163,-795,0,1760773412,15052.41970413,176.83651905000443,50590.261108080005 2025-10-18,07:43:34.000,291,11061227,-795,0,1760773413,15052.37254995999,176.66733992999798,50590.34495352 2025-10-18,07:43:35.000,291,11061161,-795,0,1760773414,15052.39275888999,176.462915160002,50590.491683039996 2025-10-18,07:43:36.000,291,11061174,-795,0,1760773415,15052.39275888999,176.49111167999945,50590.5126444 2025-10-18,07:43:37.000,291,11061329,-795,0,1760773416,15052.305186859994,176.66029079999862,50590.51963152001 2025-10-18,07:43:38.000,291,11061191,-795,0,1760773417,15052.096361249998,176.60389776000375,50590.55456712 2025-10-18,07:43:39.000,291,11061175,-795,0,1760773418,15051.968371360002,176.32193256000028,50590.6523868 2025-10-18,07:43:40.000,291,11061249,-795,0,1760773419,15051.901008259993,176.01177083999937,50590.68033528 2025-10-18,07:43:41.000,291,11061220,-795,0,1760773420,15051.901008259993,175.7932478100047,50590.74321936 2025-10-18,07:43:42.000,291,11061195,-795,0,1760773421,15051.988580289988,175.75095303000126,50590.85501328001 2025-10-18,07:43:43.000,291,11061173,-795,0,1760773422,15052.204142209994,175.68751085999975,50591.00174280001 2025-10-18,07:43:44.000,291,11061091,-755,0,1760773423,15052.143515419993,175.63111782000487,50590.9668072 2025-10-18,07:43:45.000,291,11061292,-795,0,1760773424,15052.015525529998,175.60292130000016,50590.9668072 2025-10-18,07:43:46.000,291,11061170,-795,0,1760773425,15051.941426119993,175.27161219000118,50591.0366784 2025-10-18,07:43:47.000,291,11061137,-795,0,1760773426,15052.062679699993,175.1870226300016,50591.1764208 2025-10-18,07:43:48.000,291,11061121,-795,0,1760773427,15051.975107669998,175.03194177000114,50591.1764208 2025-10-18,07:43:49.000,291,11061199,-795,0,1760773428,15051.894271949997,174.90505742999812,50591.33712456001 2025-10-18,07:43:50.000,291,11061221,-795,0,1760773429,15051.894271949997,174.70768179000152,50591.39302152 2025-10-18,07:43:51.000,291,11061240,-795,0,1760773430,15051.941426119993,174.70768179000152,50591.37206016 2025-10-18,07:43:52.000,291,11061276,-795,0,1760773431,15051.806699920002,174.57374831999914,50591.54673816001 2025-10-18,07:43:53.000,291,11061183,-795,0,1760773432,15051.517038589991,174.34112702999846,50591.61660936 2025-10-18,07:43:54.000,291,11061217,-795,0,1760773433,15051.42273025,174.0380144400042,50591.60962224 2025-10-18,07:43:55.000,291,11061213,-795,0,1760773434,15051.29474035999,173.96752314000332,50591.770326000005 2025-10-18,07:43:56.000,291,11061202,-795,0,1760773435,15051.07244212999,173.77014749999944,50591.82622296 2025-10-18,07:43:57.000,291,11061259,-795,0,1760773436,15050.742362939993,173.5939192500009,50591.91006840001 2025-10-18,07:43:58.000,291,11061249,-795,0,1760773437,15050.358393269991,173.45293664999917,50591.96596536 2025-10-18,07:43:59.000,291,11061150,-795,0,1760773438,15050.20345814,173.31195405000472,50592.09173352 2025-10-18,07:44:00.000,291,11061242,-795,0,1760773439,15050.15630396999,173.1004801500021,50592.119682 2025-10-18,07:44:01.000,291,11061246,-795,0,1760773440,15050.08220456,172.96654667999974,50592.18256608 2025-10-18,07:44:02.000,291,11061104,-795,0,1760773441,15050.12262242,172.91720277000422,50592.30134712 2025-10-18,07:44:03.000,291,11061298,-795,0,1760773442,15049.947478359994,172.74097451999842,50592.35724408 2025-10-18,07:44:04.000,291,11061213,-795,0,1760773443,15049.779070609999,172.67048322000483,50592.469038 2025-10-18,07:44:05.000,291,11061311,-795,0,1760773444,15049.725180129994,172.64933582999947,50592.489999360005 2025-10-18,07:44:06.000,291,11061245,-795,0,1760773445,15049.671289649988,172.7762201700025,50592.608780400005 2025-10-18,07:44:07.000,291,11061199,-795,0,1760773446,15049.543299759993,172.7268762599997,50592.706600080004 2025-10-18,07:44:08.000,291,11061235,-795,0,1760773447,15049.489409280002,172.6422867000001,50592.69961296001 2025-10-18,07:44:09.000,291,11061255,-795,0,1760773448,15049.475936659997,172.57179539999925,50592.81140688 2025-10-18,07:44:10.000,291,11061217,-795,0,1760773449,15049.489409280002,172.50130409999838,50592.9232008 2025-10-18,07:44:11.000,291,11061188,-795,0,1760773450,15049.455727729997,172.46605845000158,50592.88826520001 2025-10-18,07:44:12.000,291,11061293,-795,0,1760773451,15049.368155700002,172.50835322999774,50593.007046239996 2025-10-18,07:44:13.000,291,11061113,-795,0,1760773452,15049.213220569996,172.4449110600035,50593.01403336001 2025-10-18,07:44:14.000,291,11061172,-795,0,1760773453,15049.132384849996,172.31097759000113,50593.111853040005 2025-10-18,07:44:15.000,291,11061280,-795,0,1760773454,15049.280583669992,172.1347493400026,50593.230634080006 2025-10-18,07:44:16.000,291,11061195,-795,0,1760773455,15049.287319980001,172.0219632599983,50593.22364696001 2025-10-18,07:44:17.000,291,11061147,-795,0,1760773456,15049.300792599992,172.12770021000324,50593.342427999996 2025-10-18,07:44:18.000,291,11061184,-795,0,1760773457,15049.166066400001,172.42376366999815,50593.28653104 2025-10-18,07:44:19.000,291,11061207,-795,0,1760773458,15048.99765864999,172.42376366999815,50593.447234800005 2025-10-18,07:44:20.000,291,11061233,-795,0,1760773459,15048.79556934999,172.42376366999815,50593.47518328 2025-10-18,07:44:21.000,291,11061232,-795,0,1760773460,15048.79556934999,172.65638495999883,50593.545054480004 2025-10-18,07:44:22.000,291,11061193,-795,0,1760773461,15048.85619613999,173.0370379800006,50593.733706720006 2025-10-18,07:44:23.000,291,11061181,-795,0,1760773462,15048.788833039995,173.41064187000302,50593.75466808001 2025-10-18,07:44:24.000,291,11061229,-795,0,1760773463,15048.72146994,173.9393266199986,50593.89441048001 2025-10-18,07:44:25.000,291,11061245,-675,0,1760773464,15048.81577827999,174.35522529000446,50593.88742336 2025-10-18,07:44:26.000,291,11061177,-795,0,1760773465,15048.81577827999,174.78522222000174,50593.97126880001 2025-10-18,07:44:27.000,291,11061247,-795,0,1760773466,15049.01786757999,175.07423655000457,50594.10402408 2025-10-18,07:44:28.000,291,11061179,-795,0,1760773467,15049.098703299991,175.32800523000333,50594.0760756 2025-10-18,07:44:29.000,291,11061190,-795,0,1760773468,15049.139121159991,175.45488956999907,50594.1459468 2025-10-18,07:44:30.000,291,11061236,-795,0,1760773469,15048.93703185999,175.63816695000423,50594.20184376 2025-10-18,07:44:31.000,291,11061337,-795,0,1760773470,15048.728206249994,175.66636347000167,50594.25774072001 2025-10-18,07:44:32.000,291,11061211,-795,0,1760773471,15048.431808609988,175.6452160800036,50594.41145736 2025-10-18,07:44:33.000,291,11061175,-795,0,1760773472,15048.182565139992,175.6804617300004,50594.49530280001 2025-10-18,07:44:34.000,291,11061203,-795,0,1760773473,15048.014157389996,175.65226521000295,50594.68395504 2025-10-18,07:44:35.000,291,11061180,-795,0,1760773474,15047.980475839991,175.55357739000465,50594.85164592 2025-10-18,07:44:36.000,291,11061252,-795,0,1760773475,15047.973739529996,175.5958721700008,50594.91453 2025-10-18,07:44:37.000,291,11061271,-795,0,1760773476,15047.919849049991,175.75095303000126,50595.01234968 2025-10-18,07:44:38.000,291,11061264,-795,0,1760773477,15047.879431189991,175.86373910999828,50595.11016936 2025-10-18,07:44:39.000,291,11061307,-795,0,1760773478,15047.92658536,175.91308302000107,50595.19401480001 2025-10-18,07:44:40.000,291,11061168,-795,0,1760773479,15047.899640119991,175.82144433000212,50595.26388600001 2025-10-18,07:44:41.000,291,11061182,-795,0,1760773480,15047.832277019996,175.93423040999915,50595.36170568001 2025-10-18,07:44:42.000,291,11061135,-795,0,1760773481,15047.78512285,176.17390082999918,50595.50144808001 2025-10-18,07:44:43.000,291,11061174,-795,0,1760773482,15047.64366034,176.42766950999794,50595.63420336 2025-10-18,07:44:44.000,291,11061260,-795,0,1760773483,15047.52240676,176.6461925399999,50595.71804880001 2025-10-18,07:44:45.000,291,11061150,-795,0,1760773484,15047.50219783,176.80127340000035,50595.75997152 2025-10-18,07:44:46.000,291,11061220,-795,0,1760773485,15047.387680559994,176.81537165999907,50595.95561088001 2025-10-18,07:44:47.000,291,11061179,-795,0,1760773486,15047.306844839994,176.8083225299997,50596.05343056001 2025-10-18,07:44:48.000,291,11061160,-795,0,1760773487,15047.306844839994,177.01274730000296,50596.24208280001 2025-10-18,07:44:49.000,291,11061251,-795,0,1760773488,15047.401153179999,177.12553337999998,50596.249069920006 2025-10-18,07:44:50.000,291,11061344,-795,0,1760773489,15047.72449606,177.25946685000235,50596.36086384 2025-10-18,07:44:51.000,291,11061183,-795,0,1760773490,15047.892903809996,177.52028466000047,50596.465670640006 2025-10-18,07:44:52.000,291,11061237,-795,0,1760773491,15048.047838940001,177.8092989900033,50596.514580480005 2025-10-18,07:44:53.000,291,11061318,-795,0,1760773492,15048.256664549997,178.04192028000398,50596.54951608 2025-10-18,07:44:54.000,291,11061199,-795,0,1760773493,15048.344236579993,178.26044330999866,50596.5914388 2025-10-18,07:44:55.000,291,11061208,-795,0,1760773494,15048.553062189989,178.37322939000296,50596.75912968 2025-10-18,07:44:56.000,291,11061256,-795,0,1760773495,15048.85619613999,178.54240851000213,50596.87092360001 2025-10-18,07:44:57.000,291,11061288,-795,0,1760773496,15049.118912229991,178.65519458999916,50596.919833440006 2025-10-18,07:44:58.000,291,11061147,-795,0,1760773497,15049.361419389992,178.66929284999787,50596.99669176 2025-10-18,07:44:59.000,291,11061248,-795,0,1760773498,15049.502881899993,178.64109633000044,50596.9757304 2025-10-18,07:45:00.000,291,11061216,-795,0,1760773499,15049.651080719988,178.7750298000028,50597.15739552001 2025-10-18,07:45:01.000,291,11061180,-795,0,1760773500,15049.772334299989,178.85257023000304,50597.115472800004 2025-10-18,07:45:02.000,291,11061219,-795,0,1760773501,15049.886851569994,178.99355283000477,50597.24822808001 2025-10-18,07:45:03.000,291,11061229,-795,0,1760773502,15049.987896219995,179.056994999999,50597.40893184 2025-10-18,07:45:04.000,291,11061239,-795,0,1760773503,15050.129358729995,178.96535631000006,50597.6045712 2025-10-18,07:45:05.000,291,11061248,-795,0,1760773504,15050.26408493,178.73978414999874,50597.70239088 2025-10-18,07:45:06.000,291,11061228,-795,0,1760773505,15050.439228989992,178.59880155000428,50597.87008176 2025-10-18,07:45:07.000,291,11061257,-795,0,1760773506,15050.526801020002,178.69044024000323,50597.905017360004 2025-10-18,07:45:08.000,291,11061215,-795,0,1760773507,15050.668263530002,178.73273501999938,50598.072708240004 2025-10-18,07:45:09.000,291,11061118,-755,0,1760773508,15051.05223319999,178.71863676000066,50598.093669600006 2025-10-18,07:45:10.000,291,11061199,-795,0,1760773509,15051.288004049995,178.75388241000473,50598.240399120004 2025-10-18,07:45:11.000,291,11061268,-795,0,1760773510,15051.24084988,178.78207893000217,50598.22642488 2025-10-18,07:45:12.000,291,11061144,-795,0,1760773511,15051.17348677999,178.78912806000153,50598.359180160005 2025-10-18,07:45:13.000,291,11061182,-795,0,1760773512,15051.07244212999,178.7468332799981,50598.53385816 2025-10-18,07:45:14.000,291,11061314,-795,0,1760773513,15051.099387369999,178.66224371999851,50598.477961200006 2025-10-18,07:45:15.000,291,11061122,-795,0,1760773514,15051.17348677999,178.5001137299987,50598.65962632 2025-10-18,07:45:16.000,291,11061166,-795,0,1760773515,15051.247586189995,178.50716285999806,50598.63167784 2025-10-18,07:45:17.000,291,11061275,-795,0,1760773516,15051.16001416,178.52831025000341,50598.68757480001 2025-10-18,07:45:18.000,291,11061169,-795,0,1760773517,15051.065705819994,178.5635559000002,50598.86923992 2025-10-18,07:45:19.000,291,11061208,-795,0,1760773518,15050.964661169994,178.53535938000277,50598.92513688001 2025-10-18,07:45:20.000,291,11061175,-795,0,1760773519,15050.944452239994,178.3168363500008,50599.06487928 2025-10-18,07:45:21.000,291,11061278,-795,0,1760773520,15050.971397479989,178.32388548000017,50599.13475048 2025-10-18,07:45:22.000,291,11061197,-795,0,1760773521,15051.025287959994,178.47191721000127,50599.22558304 2025-10-18,07:45:23.000,291,11061220,-795,0,1760773522,15050.870352829988,178.5635559000002,50599.3513512 2025-10-18,07:45:24.000,291,11061127,-795,0,1760773523,15050.641318289992,178.65519458999916,50599.44218376 2025-10-18,07:45:25.000,291,11061197,-795,0,1760773524,15050.270821239996,178.78207893000217,50599.50506784001 2025-10-18,07:45:26.000,291,11061235,-795,0,1760773525,15049.87337894999,179.02879848000157,50599.651797360006 2025-10-18,07:45:27.000,291,11061192,-795,0,1760773526,15049.502881899993,179.34600933000183,50599.8753852 2025-10-18,07:45:28.000,291,11061225,-795,0,1760773527,15049.253638429996,179.64207279000402,50599.90333368 2025-10-18,07:45:29.000,291,11061261,-795,0,1760773528,15048.950504479995,179.8253501700019,50599.966217760004 2025-10-18,07:45:30.000,291,11061252,-795,0,1760773529,15048.7618878,179.85354668999935,50600.1199344 2025-10-18,07:45:31.000,291,11061143,-795,0,1760773530,15048.364445509993,179.9451853799983,50600.036088960005 2025-10-18,07:45:32.000,291,11061213,-795,0,1760773531,15048.121938349992,180.2201014500024,50600.22474120001 2025-10-18,07:45:33.000,291,11061193,-795,0,1760773532,15048.054575249997,180.37518231000286,50600.30858664 2025-10-18,07:45:34.000,291,11061128,-795,0,1760773533,15048.034366319996,180.43862448000436,50600.36448360001 2025-10-18,07:45:35.000,291,11061203,-635,0,1760773534,15047.892903809996,180.55845969000075,50600.49723888 2025-10-18,07:45:36.000,291,11061107,-795,0,1760773535,15047.670605579995,180.73468793999928,50600.51820024 2025-10-18,07:45:37.000,291,11061288,-795,0,1760773536,15047.50219783,180.69239316000312,50600.588071440005 2025-10-18,07:45:38.000,291,11061222,-795,0,1760773537,15047.529143069994,180.82632662999822,50600.74877520001 2025-10-18,07:45:39.000,291,11061156,-795,0,1760773538,15047.55608830999,181.01665314000275,50600.923453200005 2025-10-18,07:45:40.000,291,11061114,-795,0,1760773539,15047.55608830999,181.08009531000425,50600.9583888 2025-10-18,07:45:41.000,291,11061163,-755,0,1760773540,15047.731232369995,181.12943921999977,50600.97935016 2025-10-18,07:45:42.000,291,11061142,-795,0,1760773541,15047.919849049991,181.40435529000388,50601.105118319996 2025-10-18,07:45:43.000,291,11061195,-795,0,1760773542,15048.189301450002,181.4818957200041,50601.11909256 2025-10-18,07:45:44.000,291,11061199,-795,0,1760773543,15048.377918129998,181.8273030900018,50601.209925120005 2025-10-18,07:45:45.000,291,11061215,-795,0,1760773544,15048.452017539988,182.109268289998,50601.34966752001 2025-10-18,07:45:46.000,291,11061316,-795,0,1760773545,15048.391390749988,182.20795611000358,50601.377616000005 2025-10-18,07:45:47.000,291,11061289,-795,0,1760773546,15048.324027649993,182.10221915999864,50601.44748720001 2025-10-18,07:45:48.000,291,11061278,-795,0,1760773547,15048.243191929992,182.1586122000008,50601.51735840001 2025-10-18,07:45:49.000,291,11061208,-755,0,1760773548,15048.121938349992,182.25025088999973,50601.65710080001 2025-10-18,07:45:50.000,291,11061059,-795,0,1760773549,15048.303818719993,182.36303697000403,50601.68504928001 2025-10-18,07:45:51.000,291,11061196,-795,0,1760773550,15048.593480049989,182.4687739200017,50601.78985608 2025-10-18,07:45:52.000,291,11061089,-795,0,1760773551,15049.01786757999,182.6168056500028,50601.82479168001 2025-10-18,07:45:53.000,291,11061149,-795,0,1760773552,15049.321001529992,182.8141812899994,50601.8667144 2025-10-18,07:45:54.000,291,11061196,-795,0,1760773553,15049.718443819998,182.9763112799992,50601.97152120001 2025-10-18,07:45:55.000,291,11061153,-795,0,1760773554,15049.99463252999,182.99040953999793,50602.111263599996 2025-10-18,07:45:56.000,291,11061094,-795,0,1760773555,15049.967687289995,182.96926214999985,50602.23703176001 2025-10-18,07:45:57.000,291,11061174,-795,0,1760773556,15050.07546824999,182.80008303000068,50602.36978704 2025-10-18,07:45:58.000,291,11061212,-795,0,1760773557,15050.499855779992,182.60975652000343,50602.55843928 2025-10-18,07:45:59.000,291,11061187,-795,0,1760773558,15051.045496889994,182.55336348000128,50602.65625896 2025-10-18,07:46:00.000,291,11061212,-795,0,1760773559,15051.766282060002,182.58860912999808,50602.71215592001 2025-10-18,07:46:01.000,291,11061212,-795,0,1760773560,15052.48033092,182.62385478000215,50602.75407864 2025-10-18,07:46:02.000,291,11061281,-795,0,1760773561,15053.073126199997,182.76483738000388,50602.9147824 2025-10-18,07:46:03.000,291,11061164,-795,0,1760773562,15053.61876731,182.76483738000388,50603.0894604 2025-10-18,07:46:04.000,291,11061230,-795,0,1760773563,15054.016209599991,182.67319868999766,50603.08247328 2025-10-18,07:46:05.000,291,11061086,-795,0,1760773564,15054.312607239997,182.44057740000426,50603.152344480004 2025-10-18,07:46:06.000,291,11061273,-795,0,1760773565,15054.615741189999,182.4194300099989,50603.389906560005 2025-10-18,07:46:07.000,291,11061145,-795,0,1760773566,15054.804357869994,182.20795611000358,50603.41785504 2025-10-18,07:46:08.000,291,11061190,-795,0,1760773567,15054.93908407,182.1374648100027,50603.53663608 2025-10-18,07:46:09.000,291,11061217,-795,0,1760773568,15055.147909679996,181.8625487399986,50603.73926256 2025-10-18,07:46:10.000,291,11061157,-795,0,1760773569,15055.215272779991,181.62992744999792,50603.79515952001 2025-10-18,07:46:11.000,291,11061252,-795,0,1760773570,15055.424098390002,181.29861833999894,50603.990798880004 2025-10-18,07:46:12.000,291,11061150,-795,0,1760773571,15055.801331749994,181.03075140000146,50604.1375284 2025-10-18,07:46:13.000,291,11061203,-795,0,1760773572,15056.165092489995,180.81927749999886,50604.15150264001 2025-10-18,07:46:14.000,291,11061158,-795,0,1760773573,15056.670315739997,180.78403185000207,50604.31919352001 2025-10-18,07:46:15.000,291,11061132,-795,0,1760773574,15056.865668729988,180.69239316000312,50604.396051840005 2025-10-18,07:46:16.000,291,11061219,-795,0,1760773575,15056.825250870002,180.748786199998,50604.43098744 2025-10-18,07:46:17.000,291,11061341,-795,0,1760773576,15056.751151459997,180.48091926000052,50604.661562400004 2025-10-18,07:46:18.000,291,11061157,-795,0,1760773577,15056.831987179998,180.24124884000048,50604.75938208 2025-10-18,07:46:19.000,291,11061178,-795,0,1760773578,15056.885877659988,180.0720697200013,50604.9061116 2025-10-18,07:46:20.000,291,11061225,-795,0,1760773579,15056.953240759998,180.0368240700045,50605.00393128 2025-10-18,07:46:21.000,291,11061166,-795,0,1760773580,15057.000394929993,179.973381900003,50605.15764792001 2025-10-18,07:46:22.000,291,11061260,-795,0,1760773581,15057.155330059999,179.88879234000342,50605.2904032 2025-10-18,07:46:23.000,291,11061185,-795,0,1760773582,15057.182275299994,179.80420278000383,50605.36726152 2025-10-18,07:46:24.000,291,11061177,-795,0,1760773583,15057.19574792,179.64207279000402,50605.52796528 2025-10-18,07:46:25.000,291,11061189,-795,0,1760773584,15057.35741936,179.5786306200025,50605.70963040001 2025-10-18,07:46:26.000,291,11061191,-795,0,1760773585,15057.593190209991,179.60682713999995,50605.80046296 2025-10-18,07:46:27.000,291,11061196,-795,0,1760773586,15057.842433680002,179.73371148000297,50606.024050800006 2025-10-18,07:46:28.000,291,11061175,-795,0,1760773587,15058.192721799998,179.8253501700019,50606.1288576 2025-10-18,07:46:29.000,291,11061299,-795,0,1760773588,15058.482383129995,180.0579714600026,50606.26161288001 2025-10-18,07:46:30.000,291,11061228,-795,0,1760773589,15058.745099219996,180.304691010002,50606.39436816 2025-10-18,07:46:31.000,291,11061142,-795,0,1760773590,15059.041496860002,180.4033788300003,50606.48520072 2025-10-18,07:46:32.000,291,11061162,-795,0,1760773591,15059.445675459989,180.37518231000286,50606.624943120005 2025-10-18,07:46:33.000,291,11061167,-795,0,1760773592,15059.79596358,180.50911577999796,50606.82058248 2025-10-18,07:46:34.000,291,11061150,-795,0,1760773593,15060.03847074,180.45977187000244,50606.88346656001 2025-10-18,07:46:35.000,291,11061140,-795,0,1760773594,15060.328132069997,180.41042795999965,50606.99526048 2025-10-18,07:46:36.000,291,11061162,-795,0,1760773595,15060.536957679993,180.1566592800009,50607.2118612 2025-10-18,07:46:37.000,291,11061211,-795,0,1760773596,15060.408967789997,179.77600625999912,50607.27474528 2025-10-18,07:46:38.000,291,11061207,-795,0,1760773597,15060.348340999997,179.3037145499984,50607.52628160001 2025-10-18,07:46:39.000,291,11061186,-795,0,1760773598,15060.186669559997,178.81732457999897,50607.700959600006 2025-10-18,07:46:40.000,291,11061138,-795,0,1760773599,15059.97110763999,178.5142119900047,50607.81275352 2025-10-18,07:46:41.000,291,11061234,-795,0,1760773600,15059.64776475999,178.1194607100042,50607.966470160005 2025-10-18,07:46:42.000,291,11061239,-795,0,1760773601,15059.304212949988,177.63307074000477,50608.28089056 2025-10-18,07:46:43.000,291,11061178,-795,0,1760773602,15058.745099219996,177.25946685000235,50608.39268448001 2025-10-18,07:46:44.000,291,11061249,-795,0,1760773603,15058.334184309999,176.99864904000424,50608.58133672001 2025-10-18,07:46:45.000,291,11061089,-795,0,1760773604,15058.287030139989,176.78717514000164,50608.714092 2025-10-18,07:46:46.000,291,11061229,-795,0,1760773605,15058.46891050999,176.66733992999798,50608.88178288 2025-10-18,07:46:47.000,291,11061146,-795,0,1760773606,15058.421756339994,176.52635733000352,50608.97960256 2025-10-18,07:46:48.000,291,11061213,-795,0,1760773607,15058.354393239999,176.2514412599994,50609.0983836 2025-10-18,07:46:49.000,291,11061280,-795,0,1760773608,15058.145567629988,175.91308302000107,50609.3429328 2025-10-18,07:46:50.000,291,11061130,-795,0,1760773609,15057.983896190002,175.62406868999824,50609.45472672 2025-10-18,07:46:51.000,291,11061262,-795,0,1760773610,15057.997368809993,175.3350543600027,50609.60145624 2025-10-18,07:46:52.000,291,11061092,-795,0,1760773611,15058.179249179993,175.23636654000438,50609.69927592 2025-10-18,07:46:53.000,291,11061236,-795,0,1760773612,15058.300502759994,175.3350543600027,50609.880941040006 2025-10-18,07:46:54.000,291,11061276,-795,0,1760773613,15058.287030139989,175.27866132000054,50610.04164480001 2025-10-18,07:46:55.000,291,11061233,-795,0,1760773614,15058.132095009998,175.2011208900003,50610.13946448001 2025-10-18,07:46:56.000,291,11061250,-795,0,1760773615,15057.923269400002,175.0389909000005,50610.08356752 2025-10-18,07:46:57.000,291,11061123,-795,0,1760773616,15057.47867294,174.96849959999963,50610.2512584 2025-10-18,07:46:58.000,291,11061200,-795,0,1760773617,15057.135121129999,174.70768179000152,50610.33510384001 2025-10-18,07:46:59.000,291,11061192,-795,0,1760773618,15056.980185999993,174.67948527000408,50610.530743200005 2025-10-18,07:47:00.000,291,11061246,-795,0,1760773619,15056.778096699993,174.76407483000366,50610.59362728001 2025-10-18,07:47:01.000,291,11061110,-795,0,1760773620,15056.286346069995,174.8275169999979,50610.60760152 2025-10-18,07:47:02.000,291,11061096,-795,0,1760773621,15055.99668474,174.93325395000284,50610.8451636 2025-10-18,07:47:03.000,291,11061208,-795,0,1760773622,15055.841749609994,174.91915569000412,50610.96394464 2025-10-18,07:47:04.000,291,11061253,-795,0,1760773623,15055.740704959993,174.96145047000027,50611.0198416 2025-10-18,07:47:05.000,291,11061293,-795,0,1760773624,15055.888903779989,175.10948220000137,50611.13862264 2025-10-18,07:47:06.000,291,11061194,-795,0,1760773625,15056.38065441,175.21521914999903,50611.17355824001 2025-10-18,07:47:07.000,291,11061237,-795,0,1760773626,15057.007131239989,175.46193869999843,50611.271377920006 2025-10-18,07:47:08.000,291,11061201,-795,0,1760773627,15057.53256341999,175.77210041999933,50611.32727488 2025-10-18,07:47:09.000,291,11061307,-795,0,1760773628,15057.889587849997,176.03291823000473,50611.27836504 2025-10-18,07:47:10.000,291,11061192,-795,0,1760773629,15058.206194419989,176.28668691000348,50611.250416560004 2025-10-18,07:47:11.000,291,11061240,-795,0,1760773630,15058.38807478999,176.40652211999986,50611.28535216 2025-10-18,07:47:12.000,291,11061241,-795,0,1760773631,15058.502592059995,176.49111167999945,50611.271377920006 2025-10-18,07:47:13.000,291,11061202,-795,0,1760773632,15058.745099219996,176.4488169000033,50611.31330064001 2025-10-18,07:47:14.000,291,11061273,-795,0,1760773633,15059.028024239997,176.32193256000028,50611.34823624 2025-10-18,07:47:15.000,291,11061293,-795,0,1760773634,15059.358103429993,176.20914648000326,50611.38317184001 2025-10-18,07:47:16.000,291,11061247,-795,0,1760773635,15059.681446309994,176.34307994999836,50611.52291424 2025-10-18,07:47:17.000,291,11061248,-795,0,1760773636,15059.93068977999,176.5475047200016,50611.46701728 2025-10-18,07:47:18.000,291,11061144,-795,0,1760773637,15060.213614799992,176.54045559000224,50611.52291424 2025-10-18,07:47:19.000,291,11061214,-795,0,1760773638,15060.557166609993,176.4981608099988,50611.55784984001 2025-10-18,07:47:20.000,291,11061175,-795,0,1760773639,15061.001763069995,176.63914341000054,50611.66964376 2025-10-18,07:47:21.000,291,11061141,-795,0,1760773640,15061.399205360001,176.87881383000058,50611.64868240001 2025-10-18,07:47:22.000,291,11061200,-795,0,1760773641,15061.816856579993,177.1889755500015,50611.76746344001 2025-10-18,07:47:23.000,291,11061254,-795,0,1760773642,15062.281661969995,177.52028466000047,50611.76047632 2025-10-18,07:47:24.000,291,11061225,-795,0,1760773643,15062.578059610001,177.83044638000138,50611.90021872 2025-10-18,07:47:25.000,291,11061229,-795,0,1760773644,15062.820566770002,178.02077288999863,50611.98406416001 2025-10-18,07:47:26.000,291,11061120,-795,0,1760773645,15062.908138799998,178.3168363500008,50612.0679096 2025-10-18,07:47:27.000,291,11061108,-795,0,1760773646,15062.914875109993,178.81732457999897,50612.01201264001 2025-10-18,07:47:28.000,291,11061188,-795,0,1760773647,15062.827303079997,179.22617411999818,50612.08188384001 2025-10-18,07:47:29.000,291,11061181,-795,0,1760773648,15062.598268540001,179.3037145499984,50612.277523200006 2025-10-18,07:47:30.000,291,11061162,-795,0,1760773649,15062.160408389995,179.40240237000398,50612.31944592001 2025-10-18,07:47:31.000,291,11061195,-795,0,1760773650,15061.695602999993,179.4799428000042,50612.39630424001 2025-10-18,07:47:32.000,291,11061264,-795,0,1760773651,15061.385732739996,179.60682713999995,50612.67578904 2025-10-18,07:47:33.000,291,11061241,-795,0,1760773652,15060.99502676,179.8112519100032,50612.80155720001 2025-10-18,07:47:34.000,291,11061244,-795,0,1760773653,15060.469594579998,179.88879234000342,50612.829505680005 2025-10-18,07:47:35.000,291,11061172,-795,0,1760773654,15059.79596358,180.00157842000044,50612.94129960001 2025-10-18,07:47:36.000,291,11061249,-795,0,1760773655,15059.344630809988,180.0932171099994,50613.164887440005 2025-10-18,07:47:37.000,291,11061164,-795,0,1760773656,15058.859616490001,180.29764188000263,50613.20681016001 2025-10-18,07:47:38.000,291,11061245,-795,0,1760773657,15058.502592059995,180.50911577999796,50613.332578320005 2025-10-18,07:47:39.000,291,11061149,-795,0,1760773658,15058.300502759994,180.70649142000184,50613.44437224001 2025-10-18,07:47:40.000,291,11061223,-795,0,1760773659,15057.977159879993,180.94616184000188,50613.57014040001 2025-10-18,07:47:41.000,291,11061267,-795,0,1760773660,15057.741389030001,181.25632356000278,50613.61206312001 2025-10-18,07:47:42.000,291,11061249,-795,0,1760773661,15057.572981279991,181.4677974599981,50613.84263808 2025-10-18,07:47:43.000,291,11061229,-795,0,1760773662,15057.45846401,181.70746787999815,50614.01032896 2025-10-18,07:47:44.000,291,11061256,-795,0,1760773663,15057.37762829,181.82025396000245,50614.17801984 2025-10-18,07:47:45.000,291,11061267,-795,0,1760773664,15057.263111019995,181.78500830999837,50614.268852400004 2025-10-18,07:47:46.000,291,11061297,-795,0,1760773665,15057.43825508,181.77795917999902,50614.35269784 2025-10-18,07:47:47.000,291,11061189,-795,0,1760773666,15057.828961059997,181.84140135000052,50614.3736592 2025-10-18,07:47:48.000,291,11061210,-795,0,1760773667,15058.300502759994,181.99648221000098,50614.387633440005 2025-10-18,07:47:49.000,291,11061268,-795,0,1760773668,15058.765308149996,182.27844741000445,50614.53436296 2025-10-18,07:47:50.000,291,11061247,-795,0,1760773669,15059.378312359993,182.60270739000407,50614.49942736001 2025-10-18,07:47:51.000,291,11061212,-795,0,1760773670,15059.883535609995,182.95516389000113,50614.53436296 2025-10-18,07:47:52.000,291,11061266,-795,0,1760773671,15060.334868379992,183.11024475000158,50614.59724704001 2025-10-18,07:47:53.000,291,11061206,-795,0,1760773672,15060.638002329993,183.06794996999815,50614.506414480005 2025-10-18,07:47:54.000,291,11061217,-795,0,1760773673,15061.042180929995,183.19483431000117,50614.555324320005 2025-10-18,07:47:55.000,291,11061211,-795,0,1760773674,15061.594558349992,183.49089777000336,50614.49244024 2025-10-18,07:47:56.000,291,11061278,-795,0,1760773675,15062.27492566,183.96318948000408,50614.54833720001 2025-10-18,07:47:57.000,291,11061219,-795,0,1760773676,15062.988974519998,184.46367771000223,50614.59025992 2025-10-18,07:47:58.000,291,11061228,-795,0,1760773677,15063.60871503999,184.89367463999952,50614.555324320005 2025-10-18,07:47:59.000,291,11061180,-795,0,1760773678,15064.120674600003,185.28137679000065,50614.63916976 2025-10-18,07:48:00.000,291,11061262,-795,0,1760773679,15064.58547998999,185.81006154000352,50614.74397656001 2025-10-18,07:48:01.000,291,11061204,-795,0,1760773680,15065.057021690001,186.36694281000382,50614.723015200005 2025-10-18,07:48:02.000,291,11061210,-795,0,1760773681,15065.535299699994,186.7828414800024,50614.86275760001 2025-10-18,07:48:03.000,291,11061205,-795,0,1760773682,15065.99336878,187.18464189000224,50614.98153864001 2025-10-18,07:48:04.000,291,11061276,-755,0,1760773683,15066.485119409997,187.29742796999926,50615.08634544 2025-10-18,07:48:05.000,291,11061264,-795,0,1760773684,15066.90277062999,187.41726318000292,50615.18416512 2025-10-18,07:48:06.000,291,11061263,-795,0,1760773685,15067.502302219997,187.41021405000356,50615.32390752 2025-10-18,07:48:07.000,291,11061223,-795,0,1760773686,15068.108570119999,187.39611579000484,50615.47762416 2025-10-18,07:48:08.000,291,11061103,-795,0,1760773687,15068.600320749996,187.42431231000228,50615.53352112001 2025-10-18,07:48:09.000,291,11061195,-795,0,1760773688,15069.179643409989,187.42431231000228,50615.743134719996 2025-10-18,07:48:10.000,291,11061267,-795,0,1760773689,15069.725284519991,187.48070535000443,50615.86890288001 2025-10-18,07:48:11.000,291,11061237,-795,0,1760773690,15070.237244079988,187.42431231000228,50615.95274832 2025-10-18,07:48:12.000,291,11061232,-795,0,1760773691,15070.76941257,187.2269366699984,50616.10646496001 2025-10-18,07:48:13.000,291,11061170,-795,0,1760773692,15071.112964380001,186.82513625999854,50616.183323280005 2025-10-18,07:48:14.000,291,11061214,-795,0,1760773693,15071.308317369992,186.47267976000148,50616.32306568001 2025-10-18,07:48:15.000,291,11061248,-795,0,1760773694,15071.584506079998,186.12022326000442,50616.48376944 2025-10-18,07:48:16.000,291,11061199,-715,0,1760773695,15072.0695204,185.9580932700046,50616.52569216 2025-10-18,07:48:17.000,291,11061201,-795,0,1760773696,15072.601688889998,186.03563370000484,50616.6444732 2025-10-18,07:48:18.000,291,11061160,-795,0,1760773697,15072.965449629999,186.077928480001,50616.637486080006 2025-10-18,07:48:19.000,291,11061221,-795,0,1760773698,15073.255110959995,186.21186195000337,50616.72133152 2025-10-18,07:48:20.000,291,11061174,-795,0,1760773699,15073.457200259996,186.38104107000254,50616.84011256 2025-10-18,07:48:21.000,291,11061289,-795,0,1760773700,15073.908533029993,186.75464495999768,50616.76325424 2025-10-18,07:48:22.000,291,11061269,-795,0,1760773701,15074.36660211,187.07185580999794,50616.81216408 2025-10-18,07:48:23.000,291,11061185,-795,0,1760773702,15074.555218789996,187.23398579999775,50616.9588936 2025-10-18,07:48:24.000,291,11061248,-795,0,1760773703,15074.52153723999,187.107101460002,50617.098636 2025-10-18,07:48:25.000,291,11061179,-795,0,1760773704,15074.56195509999,186.78989061000175,50617.07767464 2025-10-18,07:48:26.000,291,11061135,-795,0,1760773705,15074.454174139995,186.55726932000107,50617.31523672 2025-10-18,07:48:27.000,291,11061174,-795,0,1760773706,15074.582164029991,186.52202367000427,50617.46895336001 2025-10-18,07:48:28.000,291,11061271,-795,0,1760773707,15074.622581889991,186.5502201900017,50617.56677304001 2025-10-18,07:48:29.000,291,11061132,-795,0,1760773708,15074.858352739997,186.55726932000107,50617.71350256001 2025-10-18,07:48:30.000,291,11061195,-795,0,1760773709,15075.067178349993,186.50087627999892,50617.909141920005 2025-10-18,07:48:31.000,291,11061245,-795,0,1760773710,15075.309685509994,186.536121930003,50618.06285856 2025-10-18,07:48:32.000,291,11061225,-795,0,1760773711,15075.76101827999,186.8462836500039,50618.22356232 2025-10-18,07:48:33.000,291,11061261,-795,0,1760773712,15076.259505219998,187.34677188000205,50618.412214560005 2025-10-18,07:48:34.000,291,11061250,-795,0,1760773713,15076.55590285999,187.5864423000021,50618.60785392 2025-10-18,07:48:35.000,291,11061227,-795,0,1760773714,15076.542430239999,187.43136144000164,50618.85939024001 2025-10-18,07:48:36.000,291,11061190,-795,0,1760773715,15076.407704039993,187.20578928000032,50619.00611976001 2025-10-18,07:48:37.000,291,11061214,-795,0,1760773716,15076.360549869998,186.93792234000284,50619.299578800004 2025-10-18,07:48:38.000,291,11061184,-795,0,1760773717,15076.306659389993,186.83923452000454,50619.57207648 2025-10-18,07:48:39.000,291,11061176,-795,0,1760773718,15076.400967729998,186.72644844000024,50619.67688328001 2025-10-18,07:48:40.000,291,11061281,-795,0,1760773719,15076.69736536999,186.80398887000047,50619.921432480005 2025-10-18,07:48:41.000,291,11061107,-795,0,1760773720,15076.84556419,186.76874322000367,50619.970342320004 2025-10-18,07:48:42.000,291,11061253,-795,0,1760773721,15076.9870267,186.82513625999854,50620.22886576001 2025-10-18,07:48:43.000,291,11061169,-795,0,1760773722,15077.229533860002,186.83923452000454,50620.34065968 2025-10-18,07:48:44.000,291,11061213,-795,0,1760773723,15077.721284489999,186.95202060000156,50620.43149224 2025-10-18,07:48:45.000,291,11061167,-795,0,1760773724,15077.909901169995,187.05070841999986,50620.55027328 2025-10-18,07:48:46.000,291,11061151,-795,0,1760773725,15077.92337379,187.4736562199978,50620.63411872001 2025-10-18,07:48:47.000,291,11061219,-795,0,1760773726,15078.010945819995,188.06578314000217,50620.662067200006 2025-10-18,07:48:48.000,291,11061210,-795,0,1760773727,15078.10525416,188.7002048400027,50620.78084824001 2025-10-18,07:48:49.000,291,11061108,-795,0,1760773728,15078.233244049996,189.1583982900047,50620.82277096001 2025-10-18,07:48:50.000,291,11061207,-715,0,1760773729,15078.18608988,189.38397044999874,50620.9066164 2025-10-18,07:48:51.000,291,11061221,-795,0,1760773730,15078.233244049996,189.10200525000255,50621.03238456 2025-10-18,07:48:52.000,291,11061287,-795,0,1760773731,15078.327552390001,188.75659788000485,50621.025397440004 2025-10-18,07:48:53.000,291,11061196,-795,0,1760773732,15078.287134530001,188.4041413800005,50621.12321712 2025-10-18,07:48:54.000,291,11061176,-795,0,1760773733,15078.152408329996,188.38299399000243,50621.30488224001 2025-10-18,07:48:55.000,291,11061184,-795,0,1760773734,15078.09851784999,188.53102572000353,50621.360779200004 2025-10-18,07:48:56.000,291,11061245,-795,0,1760773735,15078.031154749995,188.8341383099978,50621.32584360001 2025-10-18,07:48:57.000,291,11061229,-795,0,1760773736,15077.889692239994,189.10200525000255,50621.47257312001 2025-10-18,07:48:58.000,291,11061206,-795,0,1760773737,15077.90316486,189.27823350000108,50621.528470080004 2025-10-18,07:48:59.000,291,11061158,-795,0,1760773738,15078.192826189996,189.6659356500022,50621.696160960004 2025-10-18,07:49:00.000,291,11061238,-795,0,1760773739,15078.381442869992,190.18052213999908,50621.75904504001 2025-10-18,07:49:01.000,291,11061125,-795,0,1760773740,15078.367970250001,190.617568200003,50621.80096776 2025-10-18,07:49:02.000,291,11061183,-795,0,1760773741,15078.2669256,191.07576164999773,50621.8498776 2025-10-18,07:49:03.000,291,11061268,-795,0,1760773742,15078.14567202,191.23789164000482,50621.96167152 2025-10-18,07:49:04.000,291,11061273,-795,0,1760773743,15078.010945819995,191.36477598000056,50622.06647832 2025-10-18,07:49:05.000,291,11061223,-795,0,1760773744,15078.00420951,191.53395509999973,50622.052504080006 2025-10-18,07:49:06.000,291,11061225,-795,0,1760773745,15078.14567202,191.85116595,50622.22718208 2025-10-18,07:49:07.000,291,11061263,-795,0,1760773746,15078.233244049996,192.14018028000282,50622.20622072 2025-10-18,07:49:08.000,291,11061232,-795,0,1760773747,15078.18608988,192.3728015700035,50622.19224648001 2025-10-18,07:49:09.000,291,11061197,-795,0,1760773748,15077.84253807,192.6829632900044,50622.26211768001 2025-10-18,07:49:10.000,291,11061153,-795,0,1760773749,15077.465304709993,193.18345152000256,50622.32500176 2025-10-18,07:49:11.000,291,11061193,-795,0,1760773750,15077.061126109991,193.6204975799992,50622.40884720001 2025-10-18,07:49:12.000,291,11061278,-795,0,1760773751,15076.71757429999,194.19852624000487,50622.45775704001 2025-10-18,07:49:13.000,291,11061246,-795,0,1760773752,15076.266241529993,194.88934098000027,50622.42282144 2025-10-18,07:49:14.000,291,11061203,-795,0,1760773753,15076.050679610002,195.3263870400042,50622.50666688001 2025-10-18,07:49:15.000,291,11061209,-795,0,1760773754,15075.902480789991,195.79162961999828,50622.4437828 2025-10-18,07:49:16.000,291,11061288,-795,0,1760773755,15076.084361159992,196.1299878600039,50622.40884720001 2025-10-18,07:49:17.000,291,11061278,-795,0,1760773756,15076.320132009998,196.36965828000393,50622.47173128 2025-10-18,07:49:18.000,291,11061238,-795,0,1760773757,15076.731046919995,196.56703392000054,50622.49269264 2025-10-18,07:49:19.000,291,11061207,-795,0,1760773758,15077.148698140001,196.722114780001,50622.52064112 2025-10-18,07:49:20.000,291,11061248,-795,0,1760773759,15077.397941609997,197.04637476000062,50622.534615360004 2025-10-18,07:49:21.000,291,11061327,-795,0,1760773760,15077.674130319989,197.45522429999983,50622.5835252 2025-10-18,07:49:22.000,291,11061323,-795,0,1760773761,15077.950319029995,197.54686298999877,50622.56256384 2025-10-18,07:49:23.000,291,11061167,-795,0,1760773762,15078.327552390001,197.29309431000001,50622.69531912001 2025-10-18,07:49:24.000,291,11061185,-795,0,1760773763,15078.792357779988,197.20850475000043,50622.71628048001 2025-10-18,07:49:25.000,291,11061275,-795,0,1760773764,15079.20327269,197.3424382200028,50622.71628048001 2025-10-18,07:49:26.000,291,11061244,-795,0,1760773765,15079.802804279992,197.81472993000352,50622.79313880001 2025-10-18,07:49:27.000,291,11061214,-795,0,1760773766,15080.40233587,198.32226729000104,50622.86301000001 2025-10-18,07:49:28.000,291,11061150,-795,0,1760773767,15080.887350190002,198.64652727000066,50622.86301000001 2025-10-18,07:49:29.000,291,11061180,-795,0,1760773768,15081.372364509989,198.99898376999772,50622.91191984001 2025-10-18,07:49:30.000,291,11061290,-795,0,1760773769,15081.79675203999,199.18931028000225,50622.88397136001 2025-10-18,07:49:31.000,291,11061169,-795,0,1760773770,15082.120094919992,199.25275245000375,50622.86301000001 2025-10-18,07:49:32.000,291,11061148,-795,0,1760773771,15082.409756249988,199.26685071000247,50622.86301000001 2025-10-18,07:49:33.000,291,11061292,-795,0,1760773772,15082.80046223,199.3443911400027,50622.93288120001 2025-10-18,07:49:34.000,291,11061256,-795,0,1760773773,15083.507774780002,199.51357026000187,50622.939868320005 2025-10-18,07:49:35.000,291,11061311,-795,0,1760773774,15084.417176629991,199.79553545999806,50623.00275240001 2025-10-18,07:49:36.000,291,11061191,-795,0,1760773775,15085.326578479995,200.0352058799981,50623.08659784 2025-10-18,07:49:37.000,291,11061289,-795,0,1760773776,15086.134935679998,200.17618847999984,50623.06563648 2025-10-18,07:49:38.000,291,11061195,-795,0,1760773777,15086.875929779992,200.4933993300001,50623.08659784 2025-10-18,07:49:39.000,291,11061186,-795,0,1760773778,15087.408098269989,200.94454365000274,50623.08659784 2025-10-18,07:49:40.000,291,11061199,-795,0,1760773779,15087.75165007999,201.42388449000282,50623.00275240001 2025-10-18,07:49:41.000,291,11061217,-795,0,1760773780,15088.088465579996,201.7904392499986,50622.85602288 2025-10-18,07:49:42.000,291,11061156,-795,0,1760773781,15087.947003069996,201.63535838999815,50623.01672664 2025-10-18,07:49:43.000,291,11061286,-795,0,1760773782,15087.495670299999,201.17716494000342,50623.058649360006 2025-10-18,07:49:44.000,291,11061199,-795,0,1760773783,15086.990447049997,200.76126627000485,50623.2822372 2025-10-18,07:49:45.000,291,11061237,-795,0,1760773784,15086.45827856,200.6061854100044,50623.324159920005 2025-10-18,07:49:46.000,291,11061165,-795,0,1760773785,15086.107990439988,200.47225194000202,50623.561722000006 2025-10-18,07:49:47.000,291,11061260,-795,0,1760773786,15086.020418409993,200.46520281000267,50623.63858032 2025-10-18,07:49:48.000,291,11061234,-795,0,1760773787,15086.195562469999,200.26077803999942,50623.84819392001 2025-10-18,07:49:49.000,291,11061197,-795,0,1760773788,15086.45154224999,200.02815674999874,50623.9809492 2025-10-18,07:49:50.000,291,11061240,-715,0,1760773789,15086.963501810002,199.76733894000063,50624.15562720001 2025-10-18,07:49:51.000,291,11061286,-795,0,1760773790,15087.253163139998,199.58406156000274,50624.16960144 2025-10-18,07:49:52.000,291,11061312,-795,0,1760773791,15087.54956077999,199.37258766000014,50624.281395360005 2025-10-18,07:49:53.000,291,11061276,-795,0,1760773792,15087.77859532,199.45012809000036,50624.32331808001 2025-10-18,07:49:54.000,291,11061198,-795,0,1760773793,15088.162564990002,199.60520895000082,50624.400176400006 2025-10-18,07:49:55.000,291,11061227,-795,0,1760773794,15088.445490009988,199.79553545999806,50624.30235672001 2025-10-18,07:49:56.000,291,11061189,-795,0,1760773795,15088.546534659989,199.84487937000085,50624.32331808001 2025-10-18,07:49:57.000,291,11061294,-795,0,1760773796,15088.553270969998,199.92241980000108,50624.38620216 2025-10-18,07:49:58.000,291,11061259,-715,0,1760773797,15088.351181669997,200.21848326000327,50624.2953696 2025-10-18,07:49:59.000,291,11061230,-795,0,1760773798,15088.048047719996,200.345367599999,50624.47004760001 2025-10-18,07:50:00.000,291,11061280,-795,0,1760773799,15087.495670299999,200.30307282000285,50624.53293168 2025-10-18,07:50:01.000,291,11061306,-795,0,1760773800,15087.078019079992,200.3101219500022,50624.45607336 2025-10-18,07:50:02.000,291,11061251,-795,0,1760773801,15086.983710740002,200.04225501000474,50624.69363544 2025-10-18,07:50:03.000,291,11061203,-795,0,1760773802,15087.206008969988,199.94356718999916,50624.77049376 2025-10-18,07:50:04.000,291,11061230,-795,0,1760773803,15087.495670299999,199.8519285000002,50624.75651952001 2025-10-18,07:50:05.000,291,11061263,-795,0,1760773804,15087.75165007999,200.11274630999833,50624.784468000005 2025-10-18,07:50:06.000,291,11061293,-795,0,1760773805,15088.095201889992,200.46520281000267,50624.847352079996 2025-10-18,07:50:07.000,291,11061313,-795,0,1760773806,15088.465698939988,200.78241366000293,50624.735558160006 2025-10-18,07:50:08.000,291,11061305,-795,0,1760773807,15088.822723369994,200.93749452000338,50624.76350664 2025-10-18,07:50:09.000,291,11061277,-715,0,1760773808,15089.186484109996,201.43798275000154,50624.69363544 2025-10-18,07:50:10.000,291,11061240,-795,0,1760773809,15089.509826989997,201.8397831600014,50624.65869984001 2025-10-18,07:50:11.000,291,11061239,-795,0,1760773810,15089.806224629989,202.20633792000444,50624.60979000001 2025-10-18,07:50:12.000,291,11061175,-795,0,1760773811,15090.07567703,202.67158049999853,50624.5748544 2025-10-18,07:50:13.000,291,11061216,-795,0,1760773812,15090.486591939996,202.69272789000388,50624.53991880001 2025-10-18,07:50:14.000,291,11061212,-795,0,1760773813,15091.045705669989,202.74912092999875,50624.40716352 2025-10-18,07:50:15.000,291,11061267,-795,0,1760773814,15091.800172390002,202.76321919000475,50624.42113776001 2025-10-18,07:50:16.000,291,11061276,-795,0,1760773815,15092.49401232,202.78436658000282,50624.46306048 2025-10-18,07:50:17.000,291,11061166,-795,0,1760773816,15093.080071290002,203.0028896100048,50624.37222792001 2025-10-18,07:50:18.000,291,11061218,-795,0,1760773817,15093.571821919999,203.2355108999982,50624.2953696 2025-10-18,07:50:19.000,291,11061236,-795,0,1760773818,15093.8951648,203.39059175999864,50624.14165296 2025-10-18,07:50:20.000,291,11061212,-795,0,1760773819,15094.083781479996,203.48927958000422,50624.05780752001 2025-10-18,07:50:21.000,291,11061213,-795,0,1760773820,15094.461014840002,203.5456726199991,50623.95998784 2025-10-18,07:50:22.000,291,11061310,-595,0,1760773821,15094.716994619994,203.65140957000403,50623.9809492 2025-10-18,07:50:23.000,291,11061208,-795,0,1760773822,15094.979710709995,203.82763782000256,50623.946013600005 2025-10-18,07:50:24.000,291,11061166,-795,0,1760773823,15095.484933959997,203.77124478000042,50623.89011664001 2025-10-18,07:50:25.000,291,11061237,-795,0,1760773824,15096.050784,203.8840308600047,50623.78530984 2025-10-18,07:50:26.000,291,11061298,-795,0,1760773825,15096.933240609993,204.03206258999853,50623.75037424001 2025-10-18,07:50:27.000,291,11061266,-795,0,1760773826,15098.139040099988,204.27173300999857,50623.60364472001 2025-10-18,07:50:28.000,291,11061208,-795,0,1760773827,15099.418938999988,204.3633717000048,50623.491850800005 2025-10-18,07:50:29.000,291,11061249,-795,0,1760773828,15100.550639079993,204.66648428999906,50623.31018568 2025-10-18,07:50:30.000,291,11061269,-795,0,1760773829,15101.520667719997,205.0541864400002,50623.12852056001 2025-10-18,07:50:31.000,291,11061194,-795,0,1760773830,15102.16735348,205.35729903000174,50623.06563648 2025-10-18,07:50:32.000,291,11061226,-795,0,1760773831,15102.376179089995,205.49123250000412,50622.97480392 2025-10-18,07:50:33.000,291,11061296,-795,0,1760773832,15102.544586839991,205.80139421999775,50622.87698424 2025-10-18,07:50:34.000,291,11061242,-795,0,1760773833,15102.739939829997,205.81549248000374,50622.84204864001 2025-10-18,07:50:35.000,291,11061192,-795,0,1760773834,15102.840984479997,205.94237681999948,50622.8280744 2025-10-18,07:50:36.000,291,11061201,-795,0,1760773835,15102.827511859992,206.18909636999888,50622.8280744 2025-10-18,07:50:37.000,291,11061244,-795,0,1760773836,15102.807302929992,206.32302984000125,50622.71628048001 2025-10-18,07:50:38.000,291,11061070,-795,0,1760773837,15102.686049349992,206.50630721999914,50622.71628048001 2025-10-18,07:50:39.000,291,11061238,-795,0,1760773838,15102.665840419992,206.5274546100045,50622.61147368 2025-10-18,07:50:40.000,291,11061241,-795,0,1760773839,15102.733203520002,206.92925502000435,50622.68134488 2025-10-18,07:50:41.000,291,11061228,-795,0,1760773840,15102.814039240002,207.22531847999926,50622.63942216 2025-10-18,07:50:42.000,291,11061274,-795,0,1760773841,15102.726467209992,207.34515369000292,50622.67435776001 2025-10-18,07:50:43.000,291,11061126,-795,0,1760773842,15102.46375111999,207.45793976999994,50622.71628048001 2025-10-18,07:50:44.000,291,11061308,-795,0,1760773843,15102.194298719995,207.54957845999888,50622.78615168 2025-10-18,07:50:45.000,291,11061150,-795,0,1760773844,15102.073045139994,207.45793976999994,50622.81410016001 2025-10-18,07:50:46.000,291,11061219,-795,0,1760773845,15101.998945729989,207.52138194000145,50622.80012592 2025-10-18,07:50:47.000,291,11061238,-795,0,1760773846,15102.025890969999,207.45089064000058,50622.81410016001 2025-10-18,07:50:48.000,291,11061173,-795,0,1760773847,15102.073045139994,207.35925195000164,50622.890958480006 2025-10-18,07:50:49.000,291,11061152,-795,0,1760773848,15102.039363589989,207.39449759999843,50622.9678168 2025-10-18,07:50:50.000,291,11061213,-795,0,1760773849,15102.2481892,207.26056413000333,50623.058649360006 2025-10-18,07:50:51.000,291,11061190,-795,0,1760773850,15102.645631489992,207.04204110000137,50623.170443279996 2025-10-18,07:50:52.000,291,11061190,-795,0,1760773851,15103.049810089993,207.02794284000265,50623.156469040005 2025-10-18,07:50:53.000,291,11061150,-795,0,1760773852,15103.44725238,207.0561393600001,50623.205378880004 2025-10-18,07:50:54.000,291,11061200,-795,0,1760773853,15103.965948249992,206.96450067000114,50623.24730160001 2025-10-18,07:50:55.000,291,11061185,-795,0,1760773854,15104.484644119999,207.0843358800048,50623.18441752 2025-10-18,07:50:56.000,291,11061215,-795,0,1760773855,15105.016812609996,207.23941673999798,50623.12153344 2025-10-18,07:50:57.000,291,11061285,-795,0,1760773856,15105.427727519993,207.23941673999798,50622.91191984001 2025-10-18,07:50:58.000,291,11061209,-795,0,1760773857,15105.75780670999,207.40859586000443,50623.01672664 2025-10-18,07:50:59.000,291,11061179,-795,0,1760773858,15106.236084719996,207.47203802999866,50622.80711304 2025-10-18,07:51:00.000,291,11061243,-795,0,1760773859,15106.714362729988,207.50728368000273,50622.68134488 2025-10-18,07:51:01.000,291,11061091,-795,0,1760773860,15107.23979490999,207.54252932999952,50622.56955096 2025-10-18,07:51:02.000,291,11061331,-795,0,1760773861,15108.027943179994,207.53548020000017,50622.69531912001 2025-10-18,07:51:03.000,291,11061200,-795,0,1760773862,15108.688101560001,207.45793976999994,50622.61147368 2025-10-18,07:51:04.000,291,11061222,-755,0,1760773863,15109.112489089988,207.35925195000164,50622.50666688001 2025-10-18,07:51:05.000,291,11061171,-795,0,1760773864,15109.287633149994,207.2676132600027,50622.366924480004 2025-10-18,07:51:06.000,291,11061115,-795,0,1760773865,15109.35499624999,207.0702376199988,50622.09442680001 2025-10-18,07:51:07.000,291,11061183,-795,0,1760773866,15109.253951599989,206.78122329000325,50622.04551696001 2025-10-18,07:51:08.000,291,11061133,-795,0,1760773867,15109.058598609998,206.49220896000043,50621.98962 2025-10-18,07:51:09.000,291,11061292,-795,0,1760773868,15108.964290269992,206.28073505999782,50621.99660712001 2025-10-18,07:51:10.000,291,11061163,-795,0,1760773869,15108.856509309997,206.38647201000276,50622.01756848 2025-10-18,07:51:11.000,291,11061167,-795,0,1760773870,15108.748728350001,206.49220896000043,50621.91276168 2025-10-18,07:51:12.000,291,11061219,-795,0,1760773871,15108.593793219996,206.52040547999786,50621.7800064 2025-10-18,07:51:13.000,291,11061234,-795,0,1760773872,15108.580320599991,206.4428650500049,50621.89180032 2025-10-18,07:51:14.000,291,11061255,-795,0,1760773873,15108.903663479992,206.5133563499985,50621.96865864 2025-10-18,07:51:15.000,291,11061185,-795,0,1760773874,15109.39541410999,206.71778112000175,50621.90577456001 2025-10-18,07:51:16.000,291,11061185,-635,0,1760773875,15109.70528437,206.95745154000178,50621.80096776 2025-10-18,07:51:17.000,291,11061165,-795,0,1760773876,15109.907373670001,206.95040241000243,50621.71013520001 2025-10-18,07:51:18.000,291,11061194,-795,0,1760773877,15110.048836180002,206.9363041500037,50621.68218672 2025-10-18,07:51:19.000,291,11061245,-795,0,1760773878,15110.075781419997,206.9222058899977,50621.479560240005 2025-10-18,07:51:20.000,291,11061249,-795,0,1760773879,15110.264398099993,207.034991970002,50621.57039280001 2025-10-18,07:51:21.000,291,11061197,-795,0,1760773880,15110.351970129988,207.13367979000031,50621.37475344001 2025-10-18,07:51:22.000,291,11061228,-795,0,1760773881,15110.284607029993,207.14777804999903,50621.30488224001 2025-10-18,07:51:23.000,291,11061203,-795,0,1760773882,15110.210507620002,207.14072891999967,50621.22802392 2025-10-18,07:51:24.000,291,11061228,-795,0,1760773883,15110.237452859998,207.12663066000096,50621.165139840006 2025-10-18,07:51:25.000,291,11061187,-795,0,1760773884,15110.439542159998,207.034991970002,50621.08828152001 2025-10-18,07:51:26.000,291,11061186,-795,0,1760773885,15110.65510407999,206.80237068000133,50620.95552624 2025-10-18,07:51:27.000,291,11061203,-795,0,1760773886,15110.90434755,206.69663373000367,50620.857706560004 2025-10-18,07:51:28.000,291,11061266,-795,0,1760773887,15110.991919579996,206.63319156000216,50620.72495128 2025-10-18,07:51:29.000,291,11061193,-795,0,1760773888,15111.0053922,206.5133563499985,50620.641105840004 2025-10-18,07:51:30.000,291,11061271,-795,0,1760773889,15110.971710649996,206.1679489800008,50620.62014448 2025-10-18,07:51:31.000,291,11061202,-795,0,1760773890,15110.72246718,205.87893464999797,50620.424505120005 2025-10-18,07:51:32.000,291,11061215,-795,0,1760773891,15110.304815959993,205.85073813000054,50620.41053088 2025-10-18,07:51:33.000,291,11061160,-795,0,1760773892,15109.840010569991,206.18909636999888,50620.23585288 2025-10-18,07:51:34.000,291,11061242,-795,0,1760773893,15109.44256828,206.53450374000386,50620.17995592001 2025-10-18,07:51:35.000,291,11061227,-795,0,1760773894,15109.038389679998,206.73187938000046,50619.9284196 2025-10-18,07:51:36.000,291,11061224,-795,0,1760773895,15108.694837869996,206.83056719999877,50619.86553552001 2025-10-18,07:51:37.000,291,11061208,-795,0,1760773896,15108.142460449999,206.73187938000046,50619.823612800006 2025-10-18,07:51:38.000,291,11061173,-795,0,1760773897,15107.617028269997,206.54155287000322,50619.55111512 2025-10-18,07:51:39.000,291,11061182,-795,0,1760773898,15106.97707881999,206.4146685300002,50619.55810224001 2025-10-18,07:51:40.000,291,11061265,-795,0,1760773899,15106.471855570002,206.49220896000043,50619.348488640004 2025-10-18,07:51:41.000,291,11061191,-795,0,1760773900,15106.141776379991,206.61909330000344,50619.11791368 2025-10-18,07:51:42.000,291,11061185,-795,0,1760773901,15106.0878859,206.56974939000065,50619.034068240006 2025-10-18,07:51:43.000,291,11061131,-795,0,1760773902,15105.73759777999,206.70368286000303,50618.76855768001 2025-10-18,07:51:44.000,291,11061227,-795,0,1760773903,15105.057230469996,206.94335328000307,50618.61484104 2025-10-18,07:51:45.000,291,11061189,-795,0,1760773904,15104.444226259999,207.28876065000077,50618.461124400004 2025-10-18,07:51:46.000,291,11061218,-795,0,1760773905,15104.107410759992,207.68351193000126,50618.25849792 2025-10-18,07:51:47.000,291,11061225,-795,0,1760773906,15103.66281429999,207.84564192000107,50618.04888432001 2025-10-18,07:51:48.000,291,11061143,-795,0,1760773907,15103.34620773,207.79629800999828,50617.93010328001 2025-10-18,07:51:49.000,291,11061163,-795,0,1760773908,15103.029601159993,207.86678930999915,50617.65061848 2025-10-18,07:51:50.000,291,11061149,-795,0,1760773909,15102.585004699991,208.2333440700022,50617.454979120004 2025-10-18,07:51:51.000,291,11061165,-795,0,1760773910,15101.918110009989,208.5153092699984,50617.18248144001 2025-10-18,07:51:52.000,291,11061169,-795,0,1760773911,15101.27142425,208.8748149000021,50617.03575192 2025-10-18,07:51:53.000,291,11061223,-795,0,1760773912,15100.719046829989,209.32595922000473,50616.805176960006 2025-10-18,07:51:54.000,291,11061226,-795,0,1760773913,15100.415912880002,209.7418578900033,50616.53966640001 2025-10-18,07:51:55.000,291,11061185,-795,0,1760773914,15100.368758709992,210.1507074300025,50616.26716872 2025-10-18,07:51:56.000,291,11061218,-795,0,1760773915,15100.355286090002,210.47496741000214,50616.10646496001 2025-10-18,07:51:57.000,291,11061160,-795,0,1760773916,15100.557375389988,210.70758870000282,50615.82698016 2025-10-18,07:51:58.000,291,11061267,-795,0,1760773917,15101.305105799991,210.94725912000285,50615.61736656 2025-10-18,07:51:59.000,291,11061233,-795,0,1760773918,15102.34923385,211.46184560999973,50615.37281736 2025-10-18,07:52:00.000,291,11061274,-795,0,1760773919,15103.218217839989,211.98348123000324,50615.10031968001 2025-10-18,07:52:01.000,291,11061246,-795,0,1760773920,15103.66281429999,212.3359377300003,50614.70904096 2025-10-18,07:52:02.000,291,11061227,-795,0,1760773921,15104.060256589997,212.25839730000007,50614.45051752001 2025-10-18,07:52:03.000,291,11061302,-795,0,1760773922,15104.504853049999,211.6944669000004,50614.15007136 2025-10-18,07:52:04.000,291,11061165,-795,0,1760773923,15105.097648329996,211.2503717100044,50613.97539336001 2025-10-18,07:52:05.000,291,11061310,-795,0,1760773924,15105.79822456999,211.01070129000436,50613.82167672 2025-10-18,07:52:06.000,291,11061245,-795,0,1760773925,15106.626790699993,210.65824479000003,50613.58411464 2025-10-18,07:52:07.000,291,11061174,-795,0,1760773926,15107.28694908,210.08021613000165,50613.47232072001 2025-10-18,07:52:08.000,291,11061169,-795,0,1760773927,15108.122251519999,209.32595922000473,50613.17187456 2025-10-18,07:52:09.000,291,11061315,-795,0,1760773928,15108.883454549992,208.6633409999995,50612.98322232 2025-10-18,07:52:10.000,291,11061171,-795,0,1760773929,15109.772647469996,208.14875451000262,50612.81553144 2025-10-18,07:52:11.000,291,11061202,-795,0,1760773930,15110.57426835999,207.8738384399985,50612.494123920005 2025-10-18,07:52:12.000,291,11061281,-795,0,1760773931,15111.348944010002,207.7117084499987,50612.34739440001 2025-10-18,07:52:13.000,291,11061203,-795,0,1760773932,15112.029311319995,207.5284310700008,50612.00502552 2025-10-18,07:52:14.000,291,11061329,-795,0,1760773933,15112.561479809992,207.4649888999993,50611.73252784 2025-10-18,07:52:15.000,291,11061324,-795,0,1760773934,15112.985867339994,207.366301080001,50611.51592712 2025-10-18,07:52:16.000,291,11061164,-795,0,1760773935,15113.46414535,207.6130206300004,50611.18753248 2025-10-18,07:52:17.000,291,11061170,-795,0,1760773936,15114.056940629998,207.8597401799998,50611.07573856001 2025-10-18,07:52:18.000,291,11061288,-795,0,1760773937,15114.710362699996,208.268589719999,50610.81022800001 2025-10-18,07:52:19.000,291,11061259,-795,0,1760773938,15115.256003809998,208.8254709899993,50610.7054212 2025-10-18,07:52:20.000,291,11061191,-795,0,1760773939,15115.57934669,209.50218747000326,50610.551704560006 2025-10-18,07:52:21.000,291,11061239,-795,0,1760773940,15115.68039134,210.10136351999972,50610.1813872 2025-10-18,07:52:22.000,291,11061152,-795,0,1760773941,15115.70060027,210.50316392999957,50610.04164480001 2025-10-18,07:52:23.000,291,11061166,-795,0,1760773942,15115.606291929995,210.84152216999792,50609.97177360001 2025-10-18,07:52:24.000,291,11061176,-795,0,1760773943,15115.390730009989,210.94725912000285,50609.7970956 2025-10-18,07:52:25.000,291,11061170,-795,0,1760773944,15115.444620489994,210.8908660800007,50609.713250160006 2025-10-18,07:52:26.000,291,11061202,-795,0,1760773945,15115.70060027,210.89791521000006,50609.713250160006 2025-10-18,07:52:27.000,291,11061255,-795,0,1760773946,15116.111515179997,211.20807693000097,50609.63639184001 2025-10-18,07:52:28.000,291,11061237,-795,0,1760773947,15116.636947359999,211.4688947399991,50609.524597920004 2025-10-18,07:52:29.000,291,11061221,-795,0,1760773948,15117.027653339996,211.82840037000278,50609.32197144 2025-10-18,07:52:30.000,291,11061139,-795,0,1760773949,15117.310578359997,212.01872688000003,50609.28703584 2025-10-18,07:52:31.000,291,11061251,-795,0,1760773950,15117.580030759993,212.07511992000218,50609.11934496 2025-10-18,07:52:32.000,291,11061316,-795,0,1760773951,15117.91684626,212.16675861000112,50608.95165408 2025-10-18,07:52:33.000,291,11061335,-795,0,1760773952,15118.246925449996,212.35708511999837,50608.714092 2025-10-18,07:52:34.000,291,11061231,-795,0,1760773953,15118.442278440001,212.44167467999796,50608.5743496 2025-10-18,07:52:35.000,291,11061240,-795,0,1760773954,15118.718467149993,212.60380466999777,50608.40665872 2025-10-18,07:52:36.000,291,11061222,-795,0,1760773955,15118.718467149993,212.7941311800023,50608.28089056 2025-10-18,07:52:37.000,291,11061127,-795,0,1760773956,15118.684785600002,212.72363988000143,50608.11319968 2025-10-18,07:52:38.000,291,11061225,-795,0,1760773957,15118.738676079993,212.49101859000075,50607.99441864 2025-10-18,07:52:39.000,291,11061274,-795,0,1760773958,15118.785830249988,212.25839730000007,50607.8756376 2025-10-18,07:52:40.000,291,11061154,-795,0,1760773959,15118.718467149993,211.96938297000452,50607.63807552 2025-10-18,07:52:41.000,291,11061200,-795,0,1760773960,15118.617422499992,211.72971255000448,50607.42846192 2025-10-18,07:52:42.000,291,11061160,-795,0,1760773961,15118.489432609997,211.34201040000335,50607.246796800006 2025-10-18,07:52:43.000,291,11061232,-795,0,1760773962,15118.15935342,210.86266956000327,50607.16295136 2025-10-18,07:52:44.000,291,11061304,-795,0,1760773963,15117.667602789988,210.46086915000342,50606.93237640001 2025-10-18,07:52:45.000,291,11061228,-795,0,1760773964,15117.337523599992,210.22824786000274,50606.76468552001 2025-10-18,07:52:46.000,291,11061214,-795,0,1760773965,15117.05459857999,210.04497048000485,50606.56205904 2025-10-18,07:52:47.000,291,11061182,-795,0,1760773966,15116.845772969995,210.0520196100042,50606.36641968 2025-10-18,07:52:48.000,291,11061310,-795,0,1760773967,15116.636947359999,210.11546177999844,50606.20571592 2025-10-18,07:52:49.000,291,11061253,-795,0,1760773968,15116.502221159993,210.15775656000187,50606.01007656 2025-10-18,07:52:50.000,291,11061157,-795,0,1760773969,15116.333813409998,210.46086915000342,50605.786488720005 2025-10-18,07:52:51.000,291,11061190,-795,0,1760773970,15115.943107430001,210.68644131000474,50605.5349524 2025-10-18,07:52:52.000,291,11061155,-795,0,1760773971,15115.505247279994,210.73578522000025,50605.37424864001 2025-10-18,07:52:53.000,291,11061160,-795,0,1760773972,15115.094332369998,210.50316392999957,50605.24848048 2025-10-18,07:52:54.000,291,11061240,-795,0,1760773973,15114.811407349996,210.24234612000146,50605.08777672001 2025-10-18,07:52:55.000,291,11061293,-795,0,1760773974,15114.68341746,210.19300220999867,50604.9759828 2025-10-18,07:52:56.000,291,11061196,-795,0,1760773975,15114.979815099992,210.3339848100004,50604.81527904 2025-10-18,07:52:57.000,291,11061201,-795,0,1760773976,15115.208849639988,210.4961148000002,50604.60566544001 2025-10-18,07:52:58.000,291,11061216,-795,0,1760773977,15115.404202629994,210.92611173000478,50604.291245039996 2025-10-18,07:52:59.000,291,11061254,-795,0,1760773978,15115.55240144999,211.41955083000357,50603.96285040001 2025-10-18,07:53:00.000,291,11061224,-795,0,1760773979,15115.666918719995,211.75085994000256,50603.7532368 2025-10-18,07:53:01.000,291,11061262,-795,0,1760773980,15115.61976455,212.23020078000263,50603.452790639996 2025-10-18,07:53:02.000,291,11061223,-795,0,1760773981,15115.424411559994,212.6460994500012,50603.18029296 2025-10-18,07:53:03.000,291,11061244,-795,0,1760773982,15115.390730009989,213.12544029000128,50602.782027119996 2025-10-18,07:53:04.000,291,11061186,-795,0,1760773983,15115.289685359989,213.42855288000283,50602.49555520001 2025-10-18,07:53:05.000,291,11061295,-795,0,1760773984,15115.047178200002,213.47084765999898,50602.23703176001 2025-10-18,07:53:06.000,291,11061249,-635,0,1760773985,15114.649735909996,213.40740549000475,50602.0064568 2025-10-18,07:53:07.000,291,11061215,-795,0,1760773986,15114.366810889995,213.37215984000068,50601.91562424 2025-10-18,07:53:08.000,291,11061296,-795,0,1760773987,15114.238820999999,213.3016685399998,50601.643126560004 2025-10-18,07:53:09.000,291,11061150,-715,0,1760773988,15114.131040039989,213.1888824600028,50601.36364176 2025-10-18,07:53:10.000,291,11061325,-795,0,1760773989,15114.063676939993,213.06904724999913,50601.15402816001 2025-10-18,07:53:11.000,291,11061215,-795,0,1760773990,15114.31965672,212.88576987000124,50600.972363040004 2025-10-18,07:53:12.000,291,11061186,-795,0,1760773991,15114.750780559996,212.9562611700021,50600.90249184 2025-10-18,07:53:13.000,291,11061256,-795,0,1760773992,15115.107804990002,212.73773814000015,50600.62300704 2025-10-18,07:53:14.000,291,11061251,-795,0,1760773993,15115.5187199,212.35708511999837,50600.420380560005 2025-10-18,07:53:15.000,291,11061159,-795,0,1760773994,15115.767963369995,211.9270881900011,50600.34352224001 2025-10-18,07:53:16.000,291,11061148,-795,0,1760773995,15115.949843739996,211.58168082000338,50600.02910184001 2025-10-18,07:53:17.000,291,11061218,-795,0,1760773996,15116.327077100002,211.0388978100018,50599.9452564 2025-10-18,07:53:18.000,291,11061242,-795,0,1760773997,15116.87271820999,210.39037785000255,50599.69372008001 2025-10-18,07:53:19.000,291,11061211,-755,0,1760773998,15117.519403969993,209.67136659000244,50599.56795192 2025-10-18,07:53:20.000,291,11061237,-795,0,1760773999,15118.125671869995,209.06514140999934,50599.35833832001 2025-10-18,07:53:21.000,291,11061197,-795,0,1760774000,15118.469223679997,208.62104622000334,50599.05090504001 2025-10-18,07:53:22.000,291,11061244,-795,0,1760774001,15118.422069510001,208.20514755000477,50598.89020128 2025-10-18,07:53:23.000,291,11061256,-795,0,1760774002,15118.226716519996,208.0712140800024,50598.63866496001 2025-10-18,07:53:24.000,291,11061112,-795,0,1760774003,15118.07178138999,207.81039627000428,50598.43603848 2025-10-18,07:53:25.000,291,11061176,-795,0,1760774004,15117.856219469999,207.40859586000443,50598.21943776 2025-10-18,07:53:26.000,291,11061233,-795,0,1760774005,15117.815801609999,206.88696024000092,50598.072708240004 2025-10-18,07:53:27.000,291,11061185,-795,0,1760774006,15117.728229579989,206.4146685300002,50597.96790144001 2025-10-18,07:53:28.000,291,11061211,-795,0,1760774007,15117.519403969993,205.81549248000374,50597.93296584 2025-10-18,07:53:29.000,291,11061226,-795,0,1760774008,15117.196061089991,205.44188859000133,50597.77924920001 2025-10-18,07:53:30.000,291,11061292,-795,0,1760774009,15116.91987238,205.01189166000404,50597.68142952001 2025-10-18,07:53:31.000,291,11061195,-795,0,1760774010,15116.69757415,204.6241895100029,50597.6045712 2025-10-18,07:53:32.000,291,11061154,-795,0,1760774011,15116.589793189989,204.10960301999876,50597.46482880001 2025-10-18,07:53:33.000,291,11061215,-795,0,1760774012,15116.562847949994,203.93337477000023,50597.38098336 2025-10-18,07:53:34.000,291,11061136,-795,0,1760774013,15116.515693779998,203.8205886900032,50597.283163680004 2025-10-18,07:53:35.000,291,11061230,-795,0,1760774014,15116.468539609989,203.7571465200017,50597.24822808001 2025-10-18,07:53:36.000,291,11061176,-795,0,1760774015,15116.549375329989,203.60206566000124,50597.03861448001 2025-10-18,07:53:37.000,291,11061336,-795,0,1760774016,15116.535902709998,203.30600219999906,50596.88489784 2025-10-18,07:53:38.000,291,11061203,-795,0,1760774017,15116.623474739994,202.96764396000071,50596.780091040004 2025-10-18,07:53:39.000,291,11061282,-795,0,1760774018,15116.643683669994,202.67862962999789,50596.612400160004 2025-10-18,07:53:40.000,291,11061229,-795,0,1760774019,15116.623474739994,202.35436964999826,50596.57746456001 2025-10-18,07:53:41.000,291,11061148,-795,0,1760774020,15116.535902709998,201.87502880999818,50596.36086384 2025-10-18,07:53:42.000,291,11061147,-675,0,1760774021,15116.569584259989,201.60011274000135,50596.297979760006 2025-10-18,07:53:43.000,291,11061318,-795,0,1760774022,15116.75146462999,201.7904392499986,50596.130288880006 2025-10-18,07:53:44.000,291,11061215,-795,0,1760774023,15117.074807509991,202.25568182999996,50596.00452072001 2025-10-18,07:53:45.000,291,11061200,-795,0,1760774024,15117.505931350002,202.82666135999898,50595.8577912 2025-10-18,07:53:46.000,291,11061228,-795,0,1760774025,15117.660866479993,203.29190394000034,50595.606254880004 2025-10-18,07:53:47.000,291,11061326,-795,0,1760774026,15117.681075409993,203.82763782000256,50595.36170568001 2025-10-18,07:53:48.000,291,11061227,-795,0,1760774027,15117.701284339993,204.14484867000283,50595.2988216 2025-10-18,07:53:49.000,291,11061215,-675,0,1760774028,15117.674339099998,204.29288040000392,50595.13113072 2025-10-18,07:53:50.000,291,11061230,-795,0,1760774029,15117.418359319992,204.314027790002,50594.99138832 2025-10-18,07:53:51.000,291,11061158,-795,0,1760774030,15116.865981899995,204.08140650000132,50594.82369744 2025-10-18,07:53:52.000,291,11061189,-795,0,1760774031,15116.199087209992,203.6091147900006,50594.87959440001 2025-10-18,07:53:53.000,291,11061216,-795,0,1760774032,15115.397466319999,202.9887913499988,50594.7049164 2025-10-18,07:53:54.000,291,11061206,-795,0,1760774033,15114.696890079991,202.37551704000361,50594.767800480004 2025-10-18,07:53:55.000,291,11061131,-795,0,1760774034,15114.090622179989,201.69880055999965,50594.76081336001 2025-10-18,07:53:56.000,291,11061241,-755,0,1760774035,15113.753806679997,201.06437885999912,50594.669980800005 2025-10-18,07:53:57.000,291,11061327,-795,0,1760774036,15113.807697160002,200.7048732300027,50594.55818688 2025-10-18,07:53:58.000,291,11061213,-795,0,1760774037,15114.083885869994,200.4581536800033,50594.43241872 2025-10-18,07:53:59.000,291,11061247,-795,0,1760774038,15114.306184099994,200.0845497900009,50594.31363768 2025-10-18,07:54:00.000,291,11061292,-795,0,1760774039,15114.35333826999,199.52061939000123,50594.27171496 2025-10-18,07:54:01.000,291,11061115,-795,0,1760774040,15114.33312933999,199.01308203000372,50594.08306272 2025-10-18,07:54:02.000,291,11061147,-795,0,1760774041,15114.218612069999,198.91439420999814,50594.15992104001 2025-10-18,07:54:03.000,291,11061229,-755,0,1760774042,15113.908741810003,198.8368537799979,50594.03415288 2025-10-18,07:54:04.000,291,11061210,-795,0,1760774043,15113.511299519996,198.8368537799979,50593.89441048001 2025-10-18,07:54:05.000,291,11061186,-795,0,1760774044,15113.039757819999,198.984885509999,50593.74768096 2025-10-18,07:54:06.000,291,11061071,-795,0,1760774045,15112.480644089992,199.14701549999882,50593.5520416 2025-10-18,07:54:07.000,291,11061224,-795,0,1760774046,15111.867639879994,199.48537374000443,50593.447234800005 2025-10-18,07:54:08.000,291,11061206,-795,0,1760774047,15111.119909469991,199.74619155000255,50593.24460832 2025-10-18,07:54:09.000,291,11061252,-795,0,1760774048,15110.378915369998,200.09159892000025,50592.97909776 2025-10-18,07:54:10.000,291,11061149,-795,0,1760774049,15109.73896591999,200.5427432400029,50592.79044552 2025-10-18,07:54:11.000,291,11061154,-795,0,1760774050,15109.139434329998,201.07142798999848,50592.62974176001 2025-10-18,07:54:12.000,291,11061232,-795,0,1760774051,15108.694837869996,201.52962144000048,50592.49698648 2025-10-18,07:54:13.000,291,11061183,-795,0,1760774052,15108.35802236999,202.0019131500012,50592.36423120001 2025-10-18,07:54:14.000,291,11061184,-795,0,1760774053,15107.933634839988,202.28387835000467,50592.14064336 2025-10-18,07:54:15.000,291,11061161,-795,0,1760774054,15107.738281849997,202.15699401000165,50592.0148752 2025-10-18,07:54:16.000,291,11061117,-795,0,1760774055,15107.40820266,201.8186357700033,50591.92404264 2025-10-18,07:54:17.000,291,11061093,-795,0,1760774056,15107.152222879995,201.2476562400043,50591.68648056 2025-10-18,07:54:18.000,291,11061184,-795,0,1760774057,15107.051178229995,200.63438193000184,50591.819235840005 2025-10-18,07:54:19.000,291,11061211,-795,0,1760774058,15107.02423299,199.97881284000323,50591.69346768001 2025-10-18,07:54:20.000,291,11061176,-795,0,1760774059,15106.91645202999,199.443078960001,50591.58167376 2025-10-18,07:54:21.000,291,11061209,-795,0,1760774060,15107.051178229995,199.08357333000458,50591.434944240005 2025-10-18,07:54:22.000,291,11061210,-795,0,1760774061,15107.650709820002,199.30914548999863,50591.21135640001 2025-10-18,07:54:23.000,291,11061136,-795,0,1760774062,15108.38496761,199.67570025000168,50590.94584584 2025-10-18,07:54:24.000,291,11061113,-795,0,1760774063,15108.883454549992,199.97176371000387,50590.645399680005 2025-10-18,07:54:25.000,291,11061233,-795,0,1760774064,15109.213533739989,200.2960236900035,50590.34495352 2025-10-18,07:54:26.000,291,11061151,-795,0,1760774065,15109.45604089999,200.48635020000074,50590.16328840001 2025-10-18,07:54:27.000,291,11061266,-795,0,1760774066,15109.71875698999,200.52159585000481,50589.89079072 2025-10-18,07:54:28.000,291,11061171,-795,0,1760774067,15109.920846289991,200.36651499000436,50589.66720288 2025-10-18,07:54:29.000,291,11061245,-795,0,1760774068,15110.298079649998,200.05635327000346,50589.38771808 2025-10-18,07:54:30.000,291,11061145,-795,0,1760774069,15110.78309397,199.8730758899983,50589.15015600001 2025-10-18,07:54:31.000,291,11061149,-795,0,1760774070,15111.281580909992,199.9365180599998,50588.87765832 2025-10-18,07:54:32.000,291,11061134,-795,0,1760774071,15111.631869029989,200.1832376099992,50588.70996744 2025-10-18,07:54:33.000,291,11061146,-795,0,1760774072,15111.89458511999,200.7894627900023,50588.33266296 2025-10-18,07:54:34.000,291,11061221,-795,0,1760774073,15111.827222019994,201.33929493000323,50588.14401072001 2025-10-18,07:54:35.000,291,11061157,-795,0,1760774074,15111.726177369994,201.95961836999777,50587.843564560004 2025-10-18,07:54:36.000,291,11061251,-795,0,1760774075,15111.483670209993,202.4319100799985,50587.696835040006 2025-10-18,07:54:37.000,291,11061257,-795,0,1760774076,15111.160327329992,202.73502267000003,50587.459272960004 2025-10-18,07:54:38.000,291,11061149,-795,0,1760774077,15110.607949909994,202.53764703000343,50587.410363120005 2025-10-18,07:54:39.000,291,11061248,-795,0,1760774078,15110.035363559997,202.32617313000083,50587.28459496001 2025-10-18,07:54:40.000,291,11061168,-795,0,1760774079,15109.51666768999,201.9384709799997,50587.0889556 2025-10-18,07:54:41.000,291,11061159,-795,0,1760774080,15109.220270049998,201.31814753999788,50586.97017456001 2025-10-18,07:54:42.000,291,11061204,-795,0,1760774081,15109.085543849993,200.71192236000206,50586.9841488 2025-10-18,07:54:43.000,291,11061180,-795,0,1760774082,15109.018180749998,200.2466797800007,50586.79549656 2025-10-18,07:54:44.000,291,11061108,-795,0,1760774083,15109.038389679998,200.02110761999938,50586.641779920006 2025-10-18,07:54:45.000,291,11061132,-795,0,1760774084,15108.977762889997,200.02815674999874,50586.49505040001 2025-10-18,07:54:46.000,291,11061170,-795,0,1760774085,15108.971026580002,200.19733586999791,50586.36928224 2025-10-18,07:54:47.000,291,11061156,-795,0,1760774086,15108.923872409992,200.690774970004,50586.11075880001 2025-10-18,07:54:48.000,291,11061277,-795,0,1760774087,15108.789146210001,201.13487016,50585.98499064 2025-10-18,07:54:49.000,291,11061128,-795,0,1760774088,15108.795882519997,201.67765317000158,50585.782364160004 2025-10-18,07:54:50.000,291,11061180,-795,0,1760774089,15108.42538547,201.98076576000312,50585.53781496001 2025-10-18,07:54:51.000,291,11061200,-795,0,1760774090,15108.088569969994,201.91027446000226,50585.39108544001 2025-10-18,07:54:52.000,291,11061170,-795,0,1760774091,15107.926898529993,201.73404621000373,50585.0976264 2025-10-18,07:54:53.000,291,11061230,-795,0,1760774092,15107.940371149998,201.79748837999796,50584.97884536 2025-10-18,07:54:54.000,291,11061242,-795,0,1760774093,15108.30413189,202.00896228000056,50584.74827040001 2025-10-18,07:54:55.000,291,11061226,-795,0,1760774094,15108.614002149996,202.38256617000297,50584.5735924 2025-10-18,07:54:56.000,291,11061220,-795,0,1760774095,15108.721783109992,202.5940400699983,50584.30808184 2025-10-18,07:54:57.000,291,11061162,-795,0,1760774096,15108.56011166999,202.78436658000282,50583.97968720001 2025-10-18,07:54:58.000,291,11061176,-795,0,1760774097,15108.169405689994,203.27075655000226,50583.74212512001 2025-10-18,07:54:59.000,291,11061149,-795,0,1760774098,15107.926898529993,203.85583434,50583.60936984 2025-10-18,07:55:00.000,291,11061170,-795,0,1760774099,15107.906689599993,204.32107692000136,50583.399756239996 2025-10-18,07:55:01.000,291,11061208,-795,0,1760774100,15107.765227089993,204.40566648000095,50583.218091120005 2025-10-18,07:55:02.000,291,11061218,-795,0,1760774101,15107.28694908,204.20829084000434,50583.169181280005 2025-10-18,07:55:03.000,291,11061269,-795,0,1760774102,15106.876034169989,203.75009739000234,50583.09232296001 2025-10-18,07:55:04.000,291,11061242,-795,0,1760774103,15106.559427599997,203.17206873000396,50583.050400240005 2025-10-18,07:55:05.000,291,11061180,-795,0,1760774104,15106.539218669997,202.88305440000113,50582.87572224001 2025-10-18,07:55:06.000,291,11061244,-795,0,1760774105,15106.465119259992,202.68567876000452,50582.81283816 2025-10-18,07:55:07.000,291,11061267,-795,0,1760774106,15106.236084719996,202.51649963999807,50582.763928320004 2025-10-18,07:55:08.000,291,11061283,-795,0,1760774107,15105.93968707999,202.05830619000335,50582.65912152001 2025-10-18,07:55:09.000,291,11061269,-795,0,1760774108,15105.69717991999,201.45208101000026,50582.50540488 2025-10-18,07:55:10.000,291,11061265,-795,0,1760774109,15105.730861469994,200.95864191000146,50582.4075852 2025-10-18,07:55:11.000,291,11061264,-795,0,1760774110,15105.78475195,200.54979237000225,50582.23290720001 2025-10-18,07:55:12.000,291,11061274,-795,0,1760774111,15105.892532909995,199.9999602300013,50582.00233224 2025-10-18,07:55:13.000,291,11061243,-795,0,1760774112,15105.94642339,199.43602983000164,50581.98835800001 2025-10-18,07:55:14.000,291,11061143,-795,0,1760774113,15106.16872162,198.8368537799979,50581.72983456001 2025-10-18,07:55:15.000,291,11061214,-795,0,1760774114,15106.525746049992,198.40685685000062,50581.4992596 2025-10-18,07:55:16.000,291,11061152,-795,0,1760774115,15106.822143689998,198.20243208000466,50581.34554296001 2025-10-18,07:55:17.000,291,11061238,-795,0,1760774116,15107.111805019995,198.1460390400025,50581.107980880006 2025-10-18,07:55:18.000,291,11061270,-795,0,1760774117,15107.441884209991,198.06849861000228,50580.919328640004 2025-10-18,07:55:19.000,291,11061204,-795,0,1760774118,15107.731545540002,198.16718643000058,50580.64683096001 2025-10-18,07:55:20.000,291,11061227,-795,0,1760774119,15108.000997939998,198.2306286000021,50580.52804992001 2025-10-18,07:55:21.000,291,11061095,-675,0,1760774120,15108.209823549994,198.06144948000292,50580.22061664001 2025-10-18,07:55:22.000,291,11061182,-795,0,1760774121,15108.512957499996,197.94161426999926,50580.14375832001 2025-10-18,07:55:23.000,291,11061240,-795,0,1760774122,15108.634211079996,197.65964907000307,50580.02497728001 2025-10-18,07:55:24.000,291,11061163,-795,0,1760774123,15108.816091449997,197.54686298999877,50579.72453112 2025-10-18,07:55:25.000,291,11061164,-795,0,1760774124,15108.708310490001,197.20850475000043,50579.52190464001 2025-10-18,07:55:26.000,291,11061173,-795,0,1760774125,15108.896927169997,196.98998171999847,50579.50094328001 2025-10-18,07:55:27.000,291,11061235,-795,0,1760774126,15108.937345029997,196.7573604299978,50579.39613648 2025-10-18,07:55:28.000,291,11061193,-795,0,1760774127,15108.937345029997,196.48244436000095,50579.207484239996 2025-10-18,07:55:29.000,291,11061235,-795,0,1760774128,15108.768937280001,195.98900526000216,50579.18652288001 2025-10-18,07:55:30.000,291,11061272,-795,0,1760774129,15108.721783109992,195.488517030004,50579.10966456 2025-10-18,07:55:31.000,291,11061146,-795,0,1760774130,15108.694837869996,195.31933791000483,50579.08171608 2025-10-18,07:55:32.000,291,11061249,-795,0,1760774131,15109.038389679998,195.16425705000438,50578.927999440006 2025-10-18,07:55:33.000,291,11061235,-795,0,1760774132,15109.49645875999,194.86114446000283,50578.88607672 2025-10-18,07:55:34.000,291,11061105,-795,0,1760774133,15110.149880830002,194.4381966600049,50578.93498656 2025-10-18,07:55:35.000,291,11061204,-795,0,1760774134,15110.951501719996,194.0998384199993,50578.89306384 2025-10-18,07:55:36.000,291,11061258,-795,0,1760774135,15111.8811125,194.05754364000313,50578.85114112001 2025-10-18,07:55:37.000,291,11061225,-795,0,1760774136,15112.871350069989,194.2619684099991,50578.690437360005 2025-10-18,07:55:38.000,291,11061220,-795,0,1760774137,15113.861587639993,194.44524579000426,50578.58563056001 2025-10-18,07:55:39.000,291,11061117,-795,0,1760774138,15114.66320853,194.95983228000114,50578.44588816001 2025-10-18,07:55:40.000,291,11061133,-795,0,1760774139,15115.181904399993,195.3122887799982,50578.34806848001 2025-10-18,07:55:41.000,291,11061220,-795,0,1760774140,15115.330103219989,195.40392747000442,50578.15941624001 2025-10-18,07:55:42.000,291,11061235,-795,0,1760774141,15115.282949049993,195.26294487000268,50578.24326168 2025-10-18,07:55:43.000,291,11061201,-795,0,1760774142,15115.175168089998,194.80475142000068,50578.2153132 2025-10-18,07:55:44.000,291,11061137,-795,0,1760774143,15115.074123439997,194.24787015000038,50578.26422304 2025-10-18,07:55:45.000,291,11061132,-795,0,1760774144,15114.824879970001,193.5711536700037,50578.32710712001 2025-10-18,07:55:46.000,291,11061174,-795,0,1760774145,15114.589109119996,192.85214241000358,50578.29915864001 2025-10-18,07:55:47.000,291,11061268,-795,0,1760774146,15114.528482329995,192.3728015700035,50578.46684952001 2025-10-18,07:55:48.000,291,11061201,-795,0,1760774147,15114.6429996,192.04854159000388,50578.522746480005 2025-10-18,07:55:49.000,291,11061131,-795,0,1760774148,15114.925924620002,191.85116595,50578.44588816001 2025-10-18,07:55:50.000,291,11061138,-795,0,1760774149,15115.59281930999,191.59034814000188,50578.68345024001 2025-10-18,07:55:51.000,291,11061210,-795,0,1760774150,15116.367494959988,191.44936554000014,50578.571656320004 2025-10-18,07:55:52.000,291,11061240,-795,0,1760774151,15117.303842050002,191.28723555000033,50578.53672072001 2025-10-18,07:55:53.000,291,11061224,-795,0,1760774152,15118.294079619991,191.15330207999796,50578.5297336 2025-10-18,07:55:54.000,291,11061250,-795,0,1760774153,15119.102436819994,190.92068079000455,50578.62755328 2025-10-18,07:55:55.000,291,11061168,-795,0,1760774154,15119.634605309991,190.4060943000004,50578.53672072001 2025-10-18,07:55:56.000,291,11061264,-795,0,1760774155,15120.106147009988,189.8492130300001,50578.48082376 2025-10-18,07:55:57.000,291,11061144,-635,0,1760774156,15120.523798229995,189.03856308000104,50578.403965440004 2025-10-18,07:55:58.000,291,11061147,-795,0,1760774157,15121.096384579992,188.25610964999942,50578.51575936001 2025-10-18,07:55:59.000,291,11061202,-795,0,1760774158,15121.439936389994,187.73447403000318,50578.46684952001 2025-10-18,07:56:00.000,291,11061241,-795,0,1760774159,15121.722861409995,187.24808406000375,50578.46684952001 2025-10-18,07:56:01.000,291,11061140,-795,0,1760774160,15121.93842333,186.92382408000412,50578.33409424 2025-10-18,07:56:02.000,291,11061279,-795,0,1760774161,15122.120303700001,186.6348097500013,50578.236274560004 2025-10-18,07:56:03.000,291,11061189,-795,0,1760774162,15122.079885840001,186.37399194000318,50578.11749352 2025-10-18,07:56:04.000,291,11061210,-795,0,1760774163,15122.079885840001,186.28235325000423,50578.11749352 2025-10-18,07:56:05.000,291,11061292,-795,0,1760774164,15122.275238829992,185.78891414999816,50577.94980264 2025-10-18,07:56:06.000,291,11061194,-795,0,1760774165,15122.436910269993,185.21088548999978,50577.98473824 2025-10-18,07:56:07.000,291,11061204,-795,0,1760774166,15122.376283479993,184.6328568300014,50577.91486704001 2025-10-18,07:56:08.000,291,11061134,-795,0,1760774167,15122.160721560002,183.85745252999914,50577.872944320006 2025-10-18,07:56:09.000,291,11061158,-795,0,1760774168,15121.9182144,183.03975345000072,50577.90787992 2025-10-18,07:56:10.000,291,11061167,-795,0,1760774169,15121.66897092999,182.06697351000184,50577.921854160006 2025-10-18,07:56:11.000,291,11061306,-795,0,1760774170,15121.682443549995,181.24927443000342,50577.99172536001 2025-10-18,07:56:12.000,291,11061292,-795,0,1760774171,15121.823906059995,180.5020666499986,50578.089545040006 2025-10-18,07:56:13.000,291,11061199,-795,0,1760774172,15121.985577499996,179.7619080000004,50578.22928744001 2025-10-18,07:56:14.000,291,11061282,-795,0,1760774173,15122.140512630001,178.93715979000262,50578.355055600005 2025-10-18,07:56:15.000,291,11061174,-795,0,1760774174,15122.389756099998,178.23224679000123,50578.41793968001 2025-10-18,07:56:16.000,291,11061212,-795,0,1760774175,15122.652472189999,177.7599550800005,50578.37601696001 2025-10-18,07:56:17.000,291,11061263,-795,0,1760774176,15122.921924589995,177.4497933599996,50578.403965440004 2025-10-18,07:56:18.000,291,11061125,-795,0,1760774177,15123.11054126999,176.99159991000488,50578.424926800006 2025-10-18,07:56:19.000,291,11061283,-675,0,1760774178,15123.252003779991,176.6955364500027,50578.473836640005 2025-10-18,07:56:20.000,291,11061113,-795,0,1760774179,15123.312630569992,176.40652211999986,50578.571656320004 2025-10-18,07:56:21.000,291,11061213,-795,0,1760774180,15123.09033233999,176.09636039999896,50578.522746480005 2025-10-18,07:56:22.000,291,11061235,-795,0,1760774181,15123.103804959996,175.85668997999892,50578.54370784001 2025-10-18,07:56:23.000,291,11061274,-795,0,1760774182,15123.09706865,175.8425917200002,50578.61357904001 2025-10-18,07:56:24.000,291,11061133,-795,0,1760774183,15122.93539721,175.96242693000386,50578.66248888001 2025-10-18,07:56:25.000,291,11061246,-795,0,1760774184,15122.77372577,176.04701649000344,50578.669476 2025-10-18,07:56:26.000,291,11061206,-795,0,1760774185,15122.517745989993,176.31488343000092,50578.69742448 2025-10-18,07:56:27.000,291,11061236,-795,0,1760774186,15122.174194179992,176.53340646000288,50578.85114112001 2025-10-18,07:56:28.000,291,11061233,-795,0,1760774187,15121.99905012,176.72373297000013,50578.78825704 2025-10-18,07:56:29.000,291,11061215,-795,0,1760774188,15121.81716975,176.80127340000035,50578.809218400005 2025-10-18,07:56:30.000,291,11061187,-795,0,1760774189,15121.985577499996,176.8929120899993,50578.858128240005 2025-10-18,07:56:31.000,291,11061188,-795,0,1760774190,15122.443646579988,176.92815774000337,50578.9838964 2025-10-18,07:56:32.000,291,11061206,-795,0,1760774191,15122.95560614,177.18192642000213,50578.94896080001 2025-10-18,07:56:33.000,291,11061186,-795,0,1760774192,15123.514719869992,177.5484811799979,50578.9140252 2025-10-18,07:56:34.000,291,11061241,-795,0,1760774193,15124.26918658999,177.9079868100016,50579.03280624 2025-10-18,07:56:35.000,291,11061293,-795,0,1760774194,15125.12469795999,178.38027852000232,50578.99088352 2025-10-18,07:56:36.000,291,11061279,-795,0,1760774195,15125.919582540002,178.90191413999855,50579.00485776 2025-10-18,07:56:37.000,291,11061255,-795,0,1760774196,15126.52585043999,179.21912498999882,50578.872102479996 2025-10-18,07:56:38.000,291,11061199,-795,0,1760774197,15126.903083799996,179.2684689000016,50579.00485776 2025-10-18,07:56:39.000,291,11061251,-795,0,1760774198,15127.334207639993,179.07109325999772,50578.93498656 2025-10-18,07:56:40.000,291,11061162,-795,0,1760774199,15127.65081421,178.7750298000028,50578.90005096001 2025-10-18,07:56:41.000,291,11061237,-795,0,1760774200,15127.99436602,178.1194607100042,50579.095690320006 2025-10-18,07:56:42.000,291,11061224,-795,0,1760774201,15128.331181519992,177.21012293999956,50579.144600160005 2025-10-18,07:56:43.000,291,11061258,-795,0,1760774202,15128.82293214999,176.44176777000393,50579.18652288001 2025-10-18,07:56:44.000,291,11061153,-795,0,1760774203,15129.287737539991,175.9412795399985,50579.29132968 2025-10-18,07:56:45.000,291,11061169,-795,0,1760774204,15129.644761969997,175.45488956999907,50579.361200880005 2025-10-18,07:56:46.000,291,11061232,-795,0,1760774205,15130.015259019994,175.01079438000306,50579.34722664 2025-10-18,07:56:47.000,291,11061244,-795,0,1760774206,15130.762989429997,174.8768609100007,50579.52190464001 2025-10-18,07:56:48.000,291,11061176,-795,0,1760774207,15131.665654969991,174.8909591699994,50579.48696904 2025-10-18,07:56:49.000,291,11061261,-795,0,1760774208,15132.52116633999,174.82046786999854,50579.51491752 2025-10-18,07:56:50.000,291,11061200,-795,0,1760774209,15132.945553869991,174.78522222000174,50579.50094328001 2025-10-18,07:56:51.000,291,11061353,-795,0,1760774210,15133.012916970001,174.31997964000038,50579.48696904 2025-10-18,07:56:52.000,291,11061179,-795,0,1760774211,15133.107225309992,173.6785088100005,50579.542865999996 2025-10-18,07:56:53.000,291,11061229,-795,0,1760774212,15133.356468779988,173.32605231000343,50579.59177584001 2025-10-18,07:56:54.000,291,11061240,-795,0,1760774213,15133.444040809998,173.17802058000234,50579.56382736 2025-10-18,07:56:55.000,291,11061140,-795,0,1760774214,15133.497931289989,173.09343102000275,50579.647672800005 2025-10-18,07:56:56.000,291,11061354,-795,0,1760774215,15133.578767009989,173.01589059000253,50579.62671144 2025-10-18,07:56:57.000,291,11061248,-795,0,1760774216,15133.78085630999,172.86080973000207,50579.62671144 2025-10-18,07:56:58.000,291,11061227,-795,0,1760774217,15134.036836089996,172.86785886000143,50579.75946672001 2025-10-18,07:56:59.000,291,11061302,-795,0,1760774218,15134.434278380002,172.9735958099991,50579.66164704 2025-10-18,07:57:00.000,291,11061183,-795,0,1760774219,15134.87887483999,173.0229397200019,50579.75946672001 2025-10-18,07:57:01.000,291,11061221,-795,0,1760774220,15135.276317129996,173.07933276000404,50579.710556879996 2025-10-18,07:57:02.000,291,11061199,-795,0,1760774221,15135.539033219997,172.98064493999846,50579.745492480004 2025-10-18,07:57:03.000,291,11061246,-795,0,1760774222,15135.640077869997,172.7762201700025,50579.71754400001 2025-10-18,07:57:04.000,291,11061266,-795,0,1760774223,15135.485142739992,172.40261628000007,50579.6826084 2025-10-18,07:57:05.000,291,11061292,-795,0,1760774224,15135.680495729997,172.1065528199979,50579.696582640005 2025-10-18,07:57:06.000,291,11061123,-795,0,1760774225,15135.821958239998,171.93737369999872,50579.745492480004 2025-10-18,07:57:07.000,291,11061159,-795,0,1760774226,15135.680495729997,171.8386858800004,50579.6826084 2025-10-18,07:57:08.000,291,11061157,-795,0,1760774227,15135.478406429997,171.71180154000467,50579.70356976 2025-10-18,07:57:09.000,291,11061238,-795,0,1760774228,15135.235899269996,171.6413102400038,50579.8223508 2025-10-18,07:57:10.000,291,11061231,-795,0,1760774229,15135.08096413999,171.43688547000056,50579.766453840006 2025-10-18,07:57:11.000,291,11061134,-755,0,1760774230,15134.670049229993,171.21131330999924,50579.87126064 2025-10-18,07:57:12.000,291,11061230,-795,0,1760774231,15134.077253949996,170.88705332999962,50579.84331216 2025-10-18,07:57:13.000,291,11061217,-795,0,1760774232,15133.470986049993,170.40066336000018,50579.88523488001 2025-10-18,07:57:14.000,291,11061133,-795,0,1760774233,15132.8310366,169.82968383000116,50580.0669 2025-10-18,07:57:15.000,291,11061164,-795,0,1760774234,15132.312340729994,169.17411474000255,50580.25555224 2025-10-18,07:57:16.000,291,11061220,-795,0,1760774235,15131.928371059992,168.70182303000183,50580.18568104 2025-10-18,07:57:17.000,291,11061126,-795,0,1760774236,15131.719545449996,168.25772783999855,50580.43023024001 2025-10-18,07:57:18.000,291,11061258,-795,0,1760774237,15131.69260021,168.04625394000323,50580.40926888001 2025-10-18,07:57:19.000,291,11061224,-795,0,1760774238,15131.759963309996,167.9405169899983,50580.486127200005 2025-10-18,07:57:20.000,291,11061174,-795,0,1760774239,15131.887953199992,167.64445353000337,50580.51407568 2025-10-18,07:57:21.000,291,11061252,-795,0,1760774240,15131.861007959997,167.27084964000096,50580.49311432 2025-10-18,07:57:22.000,291,11061228,-795,0,1760774241,15131.726281759991,166.8056070599996,50580.549011279996 2025-10-18,07:57:23.000,291,11061278,-795,0,1760774242,15131.59155556,166.30511883000145,50580.62586960001 2025-10-18,07:57:24.000,291,11061306,-795,0,1760774243,15131.52419245999,165.84692537999945,50580.61888248 2025-10-18,07:57:25.000,291,11061381,-795,0,1760774244,15131.517456149995,165.27594585000043,50580.68176656 2025-10-18,07:57:26.000,291,11061299,-795,0,1760774245,15131.47030198,164.89529282999865,50580.77958624 2025-10-18,07:57:27.000,291,11061366,-635,0,1760774246,15131.180640649989,164.73316283999884,50580.7306764 2025-10-18,07:57:28.000,291,11061237,-795,0,1760774247,15131.005496589998,164.54988546000095,50580.77958624 2025-10-18,07:57:29.000,291,11061207,-795,0,1760774248,15130.924660869998,164.59922937000374,50580.86343168001 2025-10-18,07:57:30.000,291,11061289,-795,0,1760774249,15130.823616219997,164.58513110999775,50580.82849608 2025-10-18,07:57:31.000,291,11061261,-795,0,1760774250,15130.520482269996,164.40185372999986,50580.79356048001 2025-10-18,07:57:32.000,291,11061127,-795,0,1760774251,15130.14324890999,164.16218330999982,50580.870418800005 2025-10-18,07:57:33.000,291,11061247,-795,0,1760774252,15129.867060199998,163.78153028999805,50580.919328640004 2025-10-18,07:57:34.000,291,11061273,-795,0,1760774253,15129.840114959989,163.42202466000163,50580.884393039996 2025-10-18,07:57:35.000,291,11061207,-795,0,1760774254,15129.968104849999,163.04137163999985,50580.989199840005 2025-10-18,07:57:36.000,291,11061167,-795,0,1760774255,15130.21061201,162.8510451300026,50580.92631576 2025-10-18,07:57:37.000,291,11061294,-795,0,1760774256,15130.486800719991,162.77350470000238,50581.03112256001 2025-10-18,07:57:38.000,291,11061227,-795,0,1760774257,15131.052650759993,162.67481688000407,50581.02413544 2025-10-18,07:57:39.000,291,11061201,-795,0,1760774258,15131.786908549991,162.9144873000041,50580.940290000006 2025-10-18,07:57:40.000,291,11061229,-795,0,1760774259,15132.285395489998,163.4925159600025,50580.884393039996 2025-10-18,07:57:41.000,291,11061212,-795,0,1760774260,15132.346022279999,163.9507094100045,50580.78657336 2025-10-18,07:57:42.000,291,11061191,-795,0,1760774261,15132.406649069999,164.25382199999876,50580.80753472 2025-10-18,07:57:43.000,291,11061235,-795,0,1760774262,15132.393176449994,164.45119764000265,50580.82849608 2025-10-18,07:57:44.000,291,11061309,-795,0,1760774263,15132.58852944,164.57103284999903,50580.70971504 2025-10-18,07:57:45.000,291,11061280,-795,0,1760774264,15133.026389589992,164.99398065000423,50580.84945744 2025-10-18,07:57:46.000,291,11061325,-795,0,1760774265,15133.457513429988,165.43807584000024,50580.96823848 2025-10-18,07:57:47.000,291,11061207,-795,0,1760774266,15133.632657489994,165.76938494999922,50581.01016120001 2025-10-18,07:57:48.000,291,11061250,-795,0,1760774267,15133.78085630999,165.91036755000096,50581.06605816 2025-10-18,07:57:49.000,291,11061238,-795,0,1760774268,15133.82127416999,166.00905536999926,50581.16387784 2025-10-18,07:57:50.000,291,11061224,-795,0,1760774269,15133.86169202999,166.17118535999907,50581.0450968 2025-10-18,07:57:51.000,291,11061144,-795,0,1760774270,15133.7067569,166.2980697000021,50581.09400664 2025-10-18,07:57:52.000,291,11061291,-795,0,1760774271,15133.72696583,166.35446274000424,50581.22676192001 2025-10-18,07:57:53.000,291,11061232,-795,0,1760774272,15133.61918486999,166.4601996900019,50581.26868464001 2025-10-18,07:57:54.000,291,11061326,-795,0,1760774273,15133.511403909994,166.4108557799991,50581.46432400001 2025-10-18,07:57:55.000,291,11061222,-795,0,1760774274,15133.127434239992,166.20643101000314,50581.52022096 2025-10-18,07:57:56.000,291,11061315,-795,0,1760774275,15132.66936516,165.79758147000393,50581.708873200005 2025-10-18,07:57:57.000,291,11061164,-795,0,1760774276,15132.197823459988,165.28299497999978,50581.90451256 2025-10-18,07:57:58.000,291,11061194,-795,0,1760774277,15131.63197342,164.63447502000054,50582.058229199996 2025-10-18,07:57:59.000,291,11061290,-795,0,1760774278,15131.140222789989,164.0846428799996,50582.211945840005 2025-10-18,07:58:00.000,291,11061240,-795,0,1760774279,15130.810143599992,163.64759682000295,50582.35168824001 2025-10-18,07:58:01.000,291,11061222,-795,0,1760774280,15130.621526919997,163.3938281400042,50582.428546560004 2025-10-18,07:58:02.000,291,11061296,-795,0,1760774281,15130.648472159992,163.2951403199986,50582.62418592 2025-10-18,07:58:03.000,291,11061213,-795,0,1760774282,15130.641735849997,163.41497553000227,50582.70104424 2025-10-18,07:58:04.000,291,11061249,-795,0,1760774283,15130.560900129996,163.62644943000487,50582.70803136001 2025-10-18,07:58:05.000,291,11061243,-795,0,1760774284,15130.39249238,163.7392355100019,50582.763928320004 2025-10-18,07:58:06.000,291,11061214,-795,0,1760774285,15130.055676879994,163.72513725000317,50582.77091544 2025-10-18,07:58:07.000,291,11061183,-795,0,1760774286,15129.611080419993,163.57710552000208,50582.95956768 2025-10-18,07:58:08.000,291,11061180,-795,0,1760774287,15128.957658349995,163.33038597000268,50583.01546464 2025-10-18,07:58:09.000,291,11061216,-795,0,1760774288,15128.425489859997,162.96383120999963,50583.050400240005 2025-10-18,07:58:10.000,291,11061336,-795,0,1760774289,15127.85290351,162.63957123,50583.05738736 2025-10-18,07:58:11.000,291,11061215,-795,0,1760774290,15127.233162989993,162.12498474000313,50583.15520704 2025-10-18,07:58:12.000,291,11061225,-795,0,1760774291,15126.6336314,161.6526930300024,50583.32988504001 2025-10-18,07:58:13.000,291,11061268,-795,0,1760774292,15126.081253979988,161.25794175000192,50583.37879488001 2025-10-18,07:58:14.000,291,11061288,-795,0,1760774293,15125.663602759996,160.947780030001,50583.504563040005 2025-10-18,07:58:15.000,291,11061215,-795,0,1760774294,15125.28636939999,160.947780030001,50583.63731832 2025-10-18,07:58:16.000,291,11061251,-795,0,1760774295,15124.969762829998,160.99007481000444,50583.57443424001 2025-10-18,07:58:17.000,291,11061274,-795,0,1760774296,15124.585793159997,161.02532046000124,50583.672253920005 2025-10-18,07:58:18.000,291,11061256,-795,0,1760774297,15124.201823489995,160.94073090000165,50583.69321528001 2025-10-18,07:58:19.000,291,11061279,-675,0,1760774298,15123.629237139998,160.99007481000444,50583.791034960006 2025-10-18,07:58:20.000,291,11061209,-795,0,1760774299,15123.03644186,160.85614134000207,50583.76308648001 2025-10-18,07:58:21.000,291,11061287,-795,0,1760774300,15122.537954919993,160.79974829999992,50583.721163760005 2025-10-18,07:58:22.000,291,11061231,-795,0,1760774301,15122.187666799997,160.79974829999992,50583.74911224 2025-10-18,07:58:23.000,291,11061305,-795,0,1760774302,15121.864323919996,160.86319047000143,50583.82597056 2025-10-18,07:58:24.000,291,11061246,-795,0,1760774303,15121.70938878999,160.7504043900044,50583.88186752001 2025-10-18,07:58:25.000,291,11061281,-795,0,1760774304,15121.985577499996,160.7222078699997,50583.8748804 2025-10-18,07:58:26.000,291,11061317,-795,0,1760774305,15122.342601930002,160.79974829999992,50583.74911224 2025-10-18,07:58:27.000,291,11061196,-795,0,1760774306,15122.68615373999,160.91253438000422,50583.76308648001 2025-10-18,07:58:28.000,291,11061230,-795,0,1760774307,15123.144222819996,160.8843378599995,50583.67924104 2025-10-18,07:58:29.000,291,11061255,-795,0,1760774308,15123.710072859998,160.60942179000267,50583.672253920005 2025-10-18,07:58:30.000,291,11061178,-795,0,1760774309,15124.02667942999,160.46843919000094,50583.602382720004 2025-10-18,07:58:31.000,291,11061261,-795,0,1760774310,15124.32981337999,160.13713008000195,50583.58840848 2025-10-18,07:58:32.000,291,11061296,-795,0,1760774311,15124.478012200001,159.65074011000252,50583.53251152 2025-10-18,07:58:33.000,291,11061337,-795,0,1760774312,15124.478012200001,159.1784484000018,50583.6303312 2025-10-18,07:58:34.000,291,11061226,-795,0,1760774313,15124.545375299997,158.6568127799983,50583.61635696001 2025-10-18,07:58:35.000,291,11061255,-795,0,1760774314,15124.673365189992,158.0646858600012,50583.553472880005 2025-10-18,07:58:36.000,291,11061223,-795,0,1760774315,15124.922608659988,157.78272065999772,50583.818983440004 2025-10-18,07:58:37.000,291,11061195,-795,0,1760774316,15125.16511581999,157.69813109999814,50583.74212512001 2025-10-18,07:58:38.000,291,11061246,-795,0,1760774317,15125.380677739995,157.69108196999878,50583.68622816 2025-10-18,07:58:39.000,291,11061273,-795,0,1760774318,15125.704020619996,157.9448506500048,50583.70718952 2025-10-18,07:58:40.000,291,11061253,-795,0,1760774319,15125.838746820002,158.0153419499984,50583.672253920005 2025-10-18,07:58:41.000,291,11061218,-795,0,1760774320,15125.933055159992,158.05058760000247,50583.735138 2025-10-18,07:58:42.000,291,11061249,-795,0,1760774321,15126.128408149998,158.05763673000183,50583.7002024 2025-10-18,07:58:43.000,291,11061206,-795,0,1760774322,15126.45175103,157.9166541300001,50583.79802208 2025-10-18,07:58:44.000,291,11061299,-795,0,1760774323,15126.75488498,157.81091718000243,50583.86789328 2025-10-18,07:58:45.000,291,11061192,-795,0,1760774324,15127.145590959997,157.51485372000025,50583.79802208 2025-10-18,07:58:46.000,291,11061272,-795,0,1760774325,15127.529560629999,157.14829896000447,50583.90981600001 2025-10-18,07:58:47.000,291,11061223,-795,0,1760774326,15127.97415709,156.88043201999972,50584.07750688001 2025-10-18,07:58:48.000,291,11061308,-795,0,1760774327,15128.263818419997,156.50682813000458,50584.007635680005 2025-10-18,07:58:49.000,291,11061199,-795,0,1760774328,15128.647788089998,156.42928770000435,50583.97968720001 2025-10-18,07:58:50.000,291,11061275,-795,0,1760774329,15129.099120859995,156.4574842200018,50584.04955840001 2025-10-18,07:58:51.000,291,11061212,-795,0,1760774330,15129.408991119992,156.54912291000073,50584.07750688001 2025-10-18,07:58:52.000,291,11061222,-795,0,1760774331,15129.530244699992,156.41518943999836,50584.154365200004 2025-10-18,07:58:53.000,291,11061276,-795,0,1760774332,15129.678443520002,156.06978207000066,50584.16833944001 2025-10-18,07:58:54.000,291,11061302,-795,0,1760774333,15129.792960789993,155.71027644000424,50584.259172 2025-10-18,07:58:55.000,291,11061297,-795,0,1760774334,15129.698652450003,155.42831124000077,50584.322056080004 2025-10-18,07:58:56.000,291,11061276,-795,0,1760774335,15129.907478059999,155.40011472000333,50584.41987576 2025-10-18,07:58:57.000,291,11061204,-795,0,1760774336,15130.21061201,155.2591321200016,50584.44782424 2025-10-18,07:58:58.000,291,11061272,-795,0,1760774337,15130.560900129996,155.03355996000028,50584.5735924 2025-10-18,07:58:59.000,291,11061239,-795,0,1760774338,15130.837088840002,154.64585780999914,50584.608528000004 2025-10-18,07:59:00.000,291,11061244,-795,0,1760774339,15131.248003749999,154.19471349000378,50584.70634768 2025-10-18,07:59:01.000,291,11061329,-795,0,1760774340,15131.62523710999,153.79291308000393,50584.727309040005 2025-10-18,07:59:02.000,291,11061223,-795,0,1760774341,15132.157405599988,153.6025865699994,50584.81814160001 2025-10-18,07:59:03.000,291,11061284,-795,0,1760774342,15132.736728259995,153.5391443999979,50584.92993552 2025-10-18,07:59:04.000,291,11061291,-795,0,1760774343,15133.369941399993,153.48980049000238,50584.93692264001 2025-10-18,07:59:05.000,291,11061298,-795,0,1760774344,15133.98294560999,153.47570223000366,50585.013780960006 2025-10-18,07:59:06.000,291,11061288,-795,0,1760774345,15134.420805759997,153.29947397999786,50585.04172944 2025-10-18,07:59:07.000,291,11061216,-795,0,1760774346,15134.91929269999,153.17258964000212,50585.05570368001 2025-10-18,07:59:08.000,291,11061209,-795,0,1760774347,15135.316734989996,152.98931226000423,50585.20942032 2025-10-18,07:59:09.000,291,11061226,-795,0,1760774348,15135.599660009997,152.71439619000012,50585.25134304001 2025-10-18,07:59:10.000,291,11061327,-795,0,1760774349,15135.916266579989,152.57341358999838,50585.349162720006 2025-10-18,07:59:11.000,291,11061192,-795,0,1760774350,15136.003838609999,152.5170205500035,50585.59371192 2025-10-18,07:59:12.000,291,11061230,-795,0,1760774351,15136.050992779994,152.41128359999857,50585.71249296 2025-10-18,07:59:13.000,291,11061205,-795,0,1760774352,15136.24634577,152.38308708000113,50585.87319672001 2025-10-18,07:59:14.000,291,11061196,-795,0,1760774353,15136.50906186,152.4042344699992,50585.99197776001 2025-10-18,07:59:15.000,291,11061190,-795,0,1760774354,15136.906504149993,152.49587315999815,50586.22953984001 2025-10-18,07:59:16.000,291,11061220,-795,0,1760774355,15137.243319649999,152.56636445999902,50586.41819208 2025-10-18,07:59:17.000,291,11061213,-795,0,1760774356,15137.44540895,152.52406968000287,50586.60684432 2025-10-18,07:59:18.000,291,11061219,-795,0,1760774357,15137.43867263999,152.27735013000347,50586.788509440004 2025-10-18,07:59:19.000,291,11061271,-795,0,1760774358,15137.303946439999,151.7980092900034,50586.99113592 2025-10-18,07:59:20.000,291,11061258,-795,0,1760774359,15137.330891679994,151.1283419399988,50587.23568512001 2025-10-18,07:59:21.000,291,11061298,-795,0,1760774360,15137.3443643,150.5150676300036,50587.34747904 2025-10-18,07:59:22.000,291,11061209,-795,0,1760774361,15137.66097086999,149.75376159000007,50587.66189944 2025-10-18,07:59:23.000,291,11061194,-795,0,1760774362,15137.883269099992,149.1545855400036,50587.94138424 2025-10-18,07:59:24.000,291,11061252,-795,0,1760774363,15138.011258990002,148.61180253000202,50588.23484328 2025-10-18,07:59:25.000,291,11061132,-795,0,1760774364,15138.098831019997,148.2381986399996,50588.248817520005 2025-10-18,07:59:26.000,291,11061206,-795,0,1760774365,15138.280711389998,147.85049648999848,50588.535289440006 2025-10-18,07:59:27.000,291,11061172,-795,0,1760774366,15138.415437589989,147.6460717200025,50588.7658644 2025-10-18,07:59:28.000,291,11061275,-795,0,1760774367,15138.630999509995,147.6813173699993,50588.89861968 2025-10-18,07:59:29.000,291,11061138,-635,0,1760774368,15138.981287629991,147.85754561999784,50589.017400720004 2025-10-18,07:59:30.000,291,11061259,-795,0,1760774369,15139.365257299993,148.11131430000387,50589.22701432001 2025-10-18,07:59:31.000,291,11061282,-795,0,1760774370,15139.69533648999,148.24524776999897,50589.33182112 2025-10-18,07:59:32.000,291,11061269,-795,0,1760774371,15139.97826150999,148.36508298000263,50589.49252488001 2025-10-18,07:59:33.000,291,11061228,-795,0,1760774372,15140.092778779996,148.37918124000134,50589.64624152 2025-10-18,07:59:34.000,291,11061176,-795,0,1760774373,15140.200559739991,148.41442688999814,50589.83489376 2025-10-18,07:59:35.000,291,11061207,-795,0,1760774374,15140.308340700001,148.52016384000308,50589.98162328 2025-10-18,07:59:36.000,291,11061268,-795,0,1760774375,15140.496957379997,148.54836036000052,50590.16328840001 2025-10-18,07:59:37.000,291,11061161,-795,0,1760774376,15140.651892509988,148.5695077499986,50590.2680952 2025-10-18,07:59:38.000,291,11061223,-795,0,1760774377,15141.008916939994,148.6329499200001,50590.5126444 2025-10-18,07:59:39.000,291,11061121,-795,0,1760774378,15141.453513399996,148.71049035000033,50590.67334816 2025-10-18,07:59:40.000,291,11061277,-795,0,1760774379,15142.15408963999,148.7950799099999,50590.85501328001 2025-10-18,07:59:41.000,291,11061223,-795,0,1760774380,15142.571740859996,148.75983426000312,50591.029691280004 2025-10-18,07:59:42.000,291,11061277,-795,0,1760774381,15142.982655769993,148.61180253000202,50591.18340792 2025-10-18,07:59:43.000,291,11061216,-795,0,1760774382,15143.312734959989,148.4355742800035,50591.316163200005 2025-10-18,07:59:44.000,291,11061163,-795,0,1760774383,15143.7438588,148.05492126000172,50591.434944240005 2025-10-18,07:59:45.000,291,11061270,-795,0,1760774384,15144.269290980003,147.6813173699993,50591.68648056 2025-10-18,07:59:46.000,291,11061254,-795,0,1760774385,15144.68020589,147.4204995600012,50591.833210079996 2025-10-18,07:59:47.000,291,11061193,-795,0,1760774386,15144.95639459999,147.08214132000285,50591.92404264 2025-10-18,07:59:48.000,291,11061232,-795,0,1760774387,15145.320155339992,146.80722524999874,50592.0847464 2025-10-18,07:59:49.000,291,11061211,-795,0,1760774388,15145.926423239995,146.57460395999806,50592.21750168001 2025-10-18,07:59:50.000,291,11061301,-795,0,1760774389,15146.728044129988,146.57460395999806,50592.42012816 2025-10-18,07:59:51.000,291,11061183,-755,0,1760774390,15147.536401329991,146.67329178000364,50592.56685768 2025-10-18,07:59:52.000,291,11061226,-795,0,1760774391,15148.39864901,146.76493047000258,50592.68563872 2025-10-18,07:59:53.000,291,11061216,-795,0,1760774392,15149.072280009997,146.82132351000473,50592.75550992 2025-10-18,07:59:54.000,291,11061231,-795,0,1760774393,15149.436040749999,146.83542177000345,50592.9581364 2025-10-18,07:59:55.000,291,11061243,-755,0,1760774394,15149.75938363,146.6309970000002,50593.08390456001 2025-10-18,07:59:56.000,291,11061296,-795,0,1760774395,15150.049044959997,146.23624571999972,50593.08390456001 2025-10-18,07:59:57.000,291,11061271,-795,0,1760774396,15150.197243779992,145.71461010000348,50593.33544088 2025-10-18,07:59:58.000,291,11061193,-795,0,1760774397,15150.345442599988,144.84756711000227,50593.55902872001 2025-10-18,07:59:59.000,291,11061212,-795,0,1760774398,15150.480168799993,144.08626106999873,50593.831526400005 2025-10-18,08:00:00.000,291,11061226,-795,0,1760774399,15150.500377729993,143.34610242000053,50594.08306272 2025-10-18,08:00:01.000,291,11061282,-795,0,1760774400,15150.66878547999,142.70463159000064,50594.19485664 2025-10-18,08:00:02.000,291,11061237,-795,0,1760774401,15150.864138469995,142.16889770999842,50594.32761192001 2025-10-18,08:00:03.000,291,11061251,-795,0,1760774402,15151.207690279996,141.68955686999834,50594.65600656 2025-10-18,08:00:04.000,291,11061318,-795,0,1760774403,15151.450197439997,141.4639847100043,50594.81671032 2025-10-18,08:00:05.000,291,11061359,-795,0,1760774404,15151.679231979993,141.24546168000234,50594.85863304001 2025-10-18,08:00:06.000,291,11061272,-795,0,1760774405,15151.91500283,140.9212017000027,50595.0193368 2025-10-18,08:00:07.000,291,11061215,-795,0,1760774406,15152.27202725999,140.70267867000075,50595.19401480001 2025-10-18,08:00:08.000,291,11061222,-795,0,1760774407,15152.655996929992,140.42776260000392,50595.3686928 2025-10-18,08:00:09.000,291,11061261,-795,0,1760774408,15152.891767779998,140.19514131000324,50595.48048672001 2025-10-18,08:00:10.000,291,11061259,-795,0,1760774409,15153.033230289999,139.83563567999954,50595.627216240006 2025-10-18,08:00:11.000,291,11061325,-795,0,1760774410,15153.25552852,139.45498265999777,50595.73901016001 2025-10-18,08:00:12.000,291,11061290,-795,0,1760774411,15153.262264829995,139.11662441999943,50595.962598000006 2025-10-18,08:00:13.000,291,11061252,-795,0,1760774412,15153.32962792999,138.63728357999935,50596.109327520004 2025-10-18,08:00:14.000,291,11061192,-795,0,1760774413,15153.464354129996,138.15794273999927,50596.30496688 2025-10-18,08:00:15.000,291,11061323,-795,0,1760774414,15153.45088150999,137.62925799000368,50596.50759336001 2025-10-18,08:00:16.000,291,11061254,-795,0,1760774415,15153.30941899999,137.13581889000488,50596.633361520006 2025-10-18,08:00:17.000,291,11061256,-795,0,1760774416,15153.073648149999,136.57188848999795,50596.79406528001 2025-10-18,08:00:18.000,291,11061223,-795,0,1760774417,15152.999548739994,136.3181198099992,50597.03162736 2025-10-18,08:00:19.000,291,11061251,-795,0,1760774418,15153.120802319994,136.2828741600024,50597.22726672001 2025-10-18,08:00:20.000,291,11061262,-795,0,1760774419,15153.242055899995,136.5084463200037,50597.353034880005 2025-10-18,08:00:21.000,291,11061295,-795,0,1760774420,15153.27573745,136.86090282000077,50597.4997644 2025-10-18,08:00:22.000,291,11061239,-795,0,1760774421,15153.18816541999,137.27680148999934,50597.63251968001 2025-10-18,08:00:23.000,291,11061243,-795,0,1760774422,15153.181429109994,137.48827539000195,50597.77924920001 2025-10-18,08:00:24.000,291,11061206,-795,0,1760774423,15153.28921006999,137.65040538000176,50597.953927200004 2025-10-18,08:00:25.000,291,11061241,-795,0,1760774424,15153.30941899999,137.73499494000134,50598.03078552 2025-10-18,08:00:26.000,291,11061271,-795,0,1760774425,15153.302682689995,137.91122318999987,50598.25437336001 2025-10-18,08:00:27.000,291,11061202,-795,0,1760774426,15153.201638039995,138.00286187999882,50598.310270320006 2025-10-18,08:00:28.000,291,11061233,-795,0,1760774427,15153.18816541999,138.14384448000055,50598.51988392001 2025-10-18,08:00:29.000,291,11061247,-795,0,1760774428,15153.18816541999,138.47515358999954,50598.67360056 2025-10-18,08:00:30.000,291,11061324,-795,0,1760774429,15153.262264829995,138.70072575000086,50598.87622704 2025-10-18,08:00:31.000,291,11061129,-795,0,1760774430,15153.282473759995,138.9051505200041,50598.8273172 2025-10-18,08:00:32.000,291,11061158,-795,0,1760774431,15153.25552852,139.201213979999,50599.09282776001 2025-10-18,08:00:33.000,291,11061236,-795,0,1760774432,15153.20837434999,139.22236137000436,50599.09282776001 2025-10-18,08:00:34.000,291,11061281,-795,0,1760774433,15153.080384459994,139.23645963000308,50599.28846712001 2025-10-18,08:00:35.000,291,11061264,-795,0,1760774434,15152.911976709998,139.09547703000135,50599.484106480006 2025-10-18,08:00:36.000,291,11061242,-795,0,1760774435,15152.676205859992,138.96154355999897,50599.630836000004 2025-10-18,08:00:37.000,291,11061208,-795,0,1760774436,15152.575161209992,138.6584309700047,50599.76359128001 2025-10-18,08:00:38.000,291,11061179,-795,0,1760774437,15152.581897520002,138.39056402999995,50599.95923064001 2025-10-18,08:00:39.000,291,11061174,-795,0,1760774438,15152.763777890003,138.41171141999803,50600.14089576 2025-10-18,08:00:40.000,291,11061260,-795,0,1760774439,15152.716623719993,138.6584309700047,50600.28063816 2025-10-18,08:00:41.000,291,11061184,-795,0,1760774440,15152.581897520002,138.83465922000323,50600.37845784 2025-10-18,08:00:42.000,291,11061235,-555,0,1760774441,15152.467380249996,139.12367354999878,50600.56012296001 2025-10-18,08:00:43.000,291,11061206,-795,0,1760774442,15152.373071909991,139.34219658000075,50600.60204568001 2025-10-18,08:00:44.000,291,11061215,-795,0,1760774443,15152.292236189991,139.62416178000421,50600.825633520006 2025-10-18,08:00:45.000,291,11061284,-795,0,1760774444,15152.123828439995,139.8426848099989,50601.08415696001 2025-10-18,08:00:46.000,291,11061285,-795,0,1760774445,15152.224873089996,140.0048147999987,50601.07716984 2025-10-18,08:00:47.000,291,11061183,-795,0,1760774446,15152.23834571,140.0541587100015,50601.2378736 2025-10-18,08:00:48.000,291,11061262,-795,0,1760774447,15151.99583855,140.22333783000067,50601.440500079996 2025-10-18,08:00:49.000,291,11061254,-795,0,1760774448,15151.746595079989,140.20923957000196,50601.48940992001 2025-10-18,08:00:50.000,291,11061320,-795,0,1760774449,15151.719649839994,140.30792739000026,50601.726972 2025-10-18,08:00:51.000,291,11061290,-795,0,1760774450,15151.692704599998,140.55464693999966,50601.880688640005 2025-10-18,08:00:52.000,291,11061194,-795,0,1760774451,15151.557978399993,140.85071040000184,50602.01344392 2025-10-18,08:00:53.000,291,11061203,-795,0,1760774452,15151.174008729991,141.13267559999804,50602.1811348 2025-10-18,08:00:54.000,291,11061211,-795,0,1760774453,15150.655312859999,141.30185472000448,50602.40472264001 2025-10-18,08:00:55.000,291,11061164,-795,0,1760774454,15150.069253889997,141.37234601999808,50602.57940064 2025-10-18,08:00:56.000,291,11061274,-795,0,1760774455,15149.456249679999,141.4498864499983,50602.782027119996 2025-10-18,08:00:57.000,291,11061182,-635,0,1760774456,15148.816300229992,141.59086905000004,50602.89382104 2025-10-18,08:00:58.000,291,11061223,-795,0,1760774457,15148.304340669994,141.89398164000158,50603.09644752001 2025-10-18,08:00:59.000,291,11061238,-795,0,1760774458,15147.906898380003,142.28168379000272,50603.21522856001 2025-10-18,08:01:00.000,291,11061301,-795,0,1760774459,15147.522928710001,142.60594377000234,50603.285099759996 2025-10-18,08:01:01.000,291,11061270,-795,0,1760774460,15146.950342359989,142.96544939999876,50603.285099759996 2025-10-18,08:01:02.000,291,11061155,-795,0,1760774461,15146.371019699996,143.24036547000287,50603.473752 2025-10-18,08:01:03.000,291,11061194,-795,0,1760774462,15145.805169659994,143.42364285000076,50603.64144288 2025-10-18,08:01:04.000,291,11061222,-795,0,1760774463,15145.367309510002,143.64216588000272,50603.655417120004 2025-10-18,08:01:05.000,291,11061258,-795,0,1760774464,15145.037230319991,143.79019761000382,50603.73926256 2025-10-18,08:01:06.000,291,11061308,-795,0,1760774465,15144.65999696,143.92413107999892,50603.8580436 2025-10-18,08:01:07.000,291,11061347,-795,0,1760774466,15144.276027289998,143.9382293400049,50603.83009512 2025-10-18,08:01:08.000,291,11061283,-795,0,1760774467,15143.811221899996,143.959376730003,50604.00477312001 2025-10-18,08:01:09.000,291,11061290,-795,0,1760774468,15143.157799829998,143.88888543000212,50604.05368296001 2025-10-18,08:01:10.000,291,11061209,-795,0,1760774469,15142.706467060001,143.78314848000446,50604.09560568 2025-10-18,08:01:11.000,291,11061288,-795,0,1760774470,15142.30228846,143.64216588000272,50604.25630944 2025-10-18,08:01:12.000,291,11061306,-795,0,1760774471,15142.13388070999,143.501183280001,50604.396051840005 2025-10-18,08:01:13.000,291,11061145,-795,0,1760774472,15142.012627129989,143.36020067999925,50604.42400032 2025-10-18,08:01:14.000,291,11061227,-795,0,1760774473,15141.938527719998,143.19807068999944,50604.52880712 2025-10-18,08:01:15.000,291,11061227,-795,0,1760774474,15141.965472959993,143.09233374000178,50604.5916912 2025-10-18,08:01:16.000,291,11061285,-795,0,1760774475,15141.985681889993,143.01479331000155,50604.612652560005 2025-10-18,08:01:17.000,291,11061282,-795,0,1760774476,15141.776856279997,142.78217202000087,50604.71745936 2025-10-18,08:01:18.000,291,11061277,-795,0,1760774477,15141.473722329996,142.39446986999974,50604.73842072 2025-10-18,08:01:19.000,291,11061285,-795,0,1760774478,15141.20426993,142.0561116300014,50604.98296992 2025-10-18,08:01:20.000,291,11061227,-795,0,1760774479,15141.12343421,141.66840948000026,50604.962008559996 2025-10-18,08:01:21.000,291,11061233,-795,0,1760774480,15140.847245499994,141.42168993000087,50604.91309872 2025-10-18,08:01:22.000,291,11061306,-795,0,1760774481,15140.847245499994,141.34414950000064,50605.03187976 2025-10-18,08:01:23.000,291,11061214,-795,0,1760774482,15140.874190739989,141.39349341000343,50605.1506608 2025-10-18,08:01:24.000,291,11061286,-795,0,1760774483,15141.13690682999,141.5344760099979,50605.10175096 2025-10-18,08:01:25.000,291,11061271,-795,0,1760774484,15141.42656816,141.73890078000113,50605.09476384 2025-10-18,08:01:26.000,291,11061240,-795,0,1760774485,15141.440040779991,141.90103077000094,50605.15764792001 2025-10-18,08:01:27.000,291,11061299,-795,0,1760774486,15141.776856279997,142.0208659800046,50605.19258352 2025-10-18,08:01:28.000,291,11061300,-795,0,1760774487,15142.21471642999,142.06316076000076,50605.17860928001 2025-10-18,08:01:29.000,291,11061212,-795,0,1760774488,15142.389860489995,142.3169294399995,50605.22751912001 2025-10-18,08:01:30.000,291,11061198,-795,0,1760774489,15142.645840270001,142.52840334000211,50605.31136456 2025-10-18,08:01:31.000,291,11061280,-795,0,1760774490,15143.164536139993,142.8244668000043,50605.38822288 2025-10-18,08:01:32.000,291,11061226,-795,0,1760774491,15143.66302308,143.02889157000027,50605.40918424 2025-10-18,08:01:33.000,291,11061323,-795,0,1760774492,15144.121092159992,143.14872678000393,50605.520978160006 2025-10-18,08:01:34.000,291,11061188,-795,0,1760774493,15144.336654079998,143.14167765000457,50605.667707680004 2025-10-18,08:01:35.000,291,11061212,-795,0,1760774494,15144.437698729998,143.07823548000306,50605.75155312 2025-10-18,08:01:36.000,291,11061233,-795,0,1760774495,15144.579161239999,143.03594069999963,50605.87732128001 2025-10-18,08:01:37.000,291,11061221,-795,0,1760774496,15144.90250412,142.91610549000325,50606.051999280004 2025-10-18,08:01:38.000,291,11061247,-795,0,1760774497,15145.225847000002,142.81741766999767,50606.191741680006 2025-10-18,08:01:39.000,291,11061261,-795,0,1760774498,15145.454881539998,142.68348420000257,50606.338471200004 2025-10-18,08:01:40.000,291,11061250,-795,0,1760774499,15145.616552979998,142.72577897999872,50606.576033280006 2025-10-18,08:01:41.000,291,11061235,-795,0,1760774500,15145.87253275999,142.8244668000043,50606.6528916 2025-10-18,08:01:42.000,291,11061225,-795,0,1760774501,15146.18240302,143.1205302599992,50606.8275696 2025-10-18,08:01:43.000,291,11061281,-795,0,1760774502,15146.209348259996,143.1205302599992,50606.99526048 2025-10-18,08:01:44.000,291,11061209,-795,0,1760774503,15146.11503991999,142.9090563600039,50607.14199 2025-10-18,08:01:45.000,291,11061292,-795,0,1760774504,15146.007258959995,142.71168072,50607.37256496 2025-10-18,08:01:46.000,291,11061232,-795,0,1760774505,15146.00052265,142.58479638000426,50607.5961528 2025-10-18,08:01:47.000,291,11061157,-795,0,1760774506,15146.06114944,142.45791204000125,50607.728908080004 2025-10-18,08:01:48.000,291,11061258,-795,0,1760774507,15146.07462205999,142.267585530004,50608.00140576 2025-10-18,08:01:49.000,291,11061257,-795,0,1760774508,15146.20261195,142.07020989000011,50608.10621256001 2025-10-18,08:01:50.000,291,11061280,-795,0,1760774509,15146.465328040002,141.81644121000136,50608.34377464001 2025-10-18,08:01:51.000,291,11061233,-795,0,1760774510,15146.525954830002,141.70365513000434,50608.44159432001 2025-10-18,08:01:52.000,291,11061250,-795,0,1760774511,15146.492273279997,141.33005124000192,50608.6442208 2025-10-18,08:01:53.000,291,11061275,-795,0,1760774512,15146.728044129988,141.02693865000037,50608.88178288 2025-10-18,08:01:54.000,291,11061168,-795,0,1760774513,15147.07159593999,140.74497345000418,50609.021525280004 2025-10-18,08:01:55.000,291,11061310,-795,0,1760774514,15147.35452095999,140.47710650999943,50609.189216160004 2025-10-18,08:01:56.000,291,11061242,-795,0,1760774515,15147.853007899997,140.44186086000263,50609.2730616 2025-10-18,08:01:57.000,291,11061210,-795,0,1760774516,15148.37170376999,140.43481173000328,50609.4826752 2025-10-18,08:01:58.000,291,11061173,-715,0,1760774517,15148.728728199996,140.39251694999984,50609.66434032001 2025-10-18,08:01:59.000,291,11061281,-795,0,1760774518,15149.220478829993,140.448909990002,50609.72023728 2025-10-18,08:02:00.000,291,11061247,-795,0,1760774519,15149.55729433,140.58284346000437,50609.811069840005 2025-10-18,08:02:01.000,291,11061143,-795,0,1760774520,15149.71222945999,140.86480866000056,50609.90190240001 2025-10-18,08:02:02.000,291,11061242,-795,0,1760774521,15149.75938363,141.0410369099991,50610.03465768 2025-10-18,08:02:03.000,291,11061264,-795,0,1760774522,15149.84021935,140.9423490900008,50610.244271280004 2025-10-18,08:02:04.000,291,11061165,-795,0,1760774523,15150.136616989992,141.02693865000037,50610.45388488001 2025-10-18,08:02:05.000,291,11061285,-795,0,1760774524,15150.284815810002,140.96349647999887,50610.62157576001 2025-10-18,08:02:06.000,291,11061262,-795,0,1760774525,15150.439750939993,140.8577595300012,50610.83817648001 2025-10-18,08:02:07.000,291,11061276,-795,0,1760774526,15150.385860459988,140.8225138800044,50610.97093176 2025-10-18,08:02:08.000,291,11061270,-795,0,1760774527,15150.507114039989,140.85071040000184,50611.13163552 2025-10-18,08:02:09.000,291,11061215,-795,0,1760774528,15150.608158689989,140.907103440004,50611.28535216 2025-10-18,08:02:10.000,291,11061166,-795,0,1760774529,15150.480168799993,140.78021910000098,50611.59278544 2025-10-18,08:02:11.000,291,11061192,-795,0,1760774530,15150.338706289993,140.6462856299986,50611.72554072001 2025-10-18,08:02:12.000,291,11061191,-795,0,1760774531,15150.129880679997,140.4841556399988,50612.0679096 2025-10-18,08:02:13.000,291,11061213,-795,0,1760774532,15149.786328869995,140.20923957000196,50612.33342016 2025-10-18,08:02:14.000,291,11061144,-795,0,1760774533,15149.456249679999,140.04006045000278,50612.56399512001 2025-10-18,08:02:15.000,291,11061189,-795,0,1760774534,15149.025125840002,139.96252002000256,50612.79457008 2025-10-18,08:02:16.000,291,11061185,-795,0,1760774535,15148.58052938,139.98366741000063,50613.05309352 2025-10-18,08:02:17.000,291,11061129,-795,0,1760774536,15148.129196609989,139.7933409000034,50613.19982304 2025-10-18,08:02:18.000,291,11061216,-795,0,1760774537,15147.751963249997,139.58891613000014,50613.51424344 2025-10-18,08:02:19.000,291,11061203,-795,0,1760774538,15147.3814662,139.3351474500014,50613.716869920005 2025-10-18,08:02:20.000,291,11061182,-795,0,1760774539,15147.064859629994,139.22236137000436,50613.96141912 2025-10-18,08:02:21.000,291,11061280,-795,0,1760774540,15146.862770329994,139.16596833000222,50614.13609712 2025-10-18,08:02:22.000,291,11061167,-795,0,1760774541,15146.815616159998,139.2999018000046,50614.45051752001 2025-10-18,08:02:23.000,291,11061222,-795,0,1760774542,15146.99076021999,139.4479335299984,50614.555324320005 2025-10-18,08:02:24.000,291,11061327,-795,0,1760774543,15147.17264058999,139.546621350004,50614.80686064 2025-10-18,08:02:25.000,291,11061257,-795,0,1760774544,15147.502719780001,139.62416178000421,50614.890706080005 2025-10-18,08:02:26.000,291,11061211,-795,0,1760774545,15147.853007899997,139.56776874000207,50614.9675644 2025-10-18,08:02:27.000,291,11061217,-795,0,1760774546,15148.236977569999,139.546621350004,50615.15621664 2025-10-18,08:02:28.000,291,11061261,-795,0,1760774547,15148.775882369991,139.44088439999905,50615.2819848 2025-10-18,08:02:29.000,291,11061217,-795,0,1760774548,15149.456249679999,139.4972774400012,50615.407752959996 2025-10-18,08:02:30.000,291,11061340,-795,0,1760774549,15150.244397950002,139.56776874000207,50615.50557264001 2025-10-18,08:02:31.000,291,11061249,-795,0,1760774550,15151.072964079991,139.5959652599995,50615.58243096001 2025-10-18,08:02:32.000,291,11061260,-795,0,1760774551,15151.901530209994,139.70170221000444,50615.729160480005 2025-10-18,08:02:33.000,291,11061188,-795,0,1760774552,15152.655996929992,139.78629177000403,50615.81300592 2025-10-18,08:02:34.000,291,11061334,-795,0,1760774553,15153.1746928,139.92022523999913,50615.98768392001 2025-10-18,08:02:35.000,291,11061232,-795,0,1760774554,15153.673179739992,139.84973393999826,50616.134413440006 2025-10-18,08:02:36.000,291,11061306,-795,0,1760774555,15154.084094649988,139.9554708900032,50616.23922024 2025-10-18,08:02:37.000,291,11061269,-795,0,1760774556,15154.400701219995,139.83563567999954,50616.34402704001 2025-10-18,08:02:38.000,291,11061194,-795,0,1760774557,15154.64994468999,139.72284960000252,50616.53966640001 2025-10-18,08:02:39.000,291,11061242,-795,0,1760774558,15154.993496499992,139.5959652599995,50616.72831864001 2025-10-18,08:02:40.000,291,11061299,-795,0,1760774559,15155.67386381,139.37744223000482,50617.0287648 2025-10-18,08:02:41.000,291,11061299,-795,0,1760774560,15156.495693629993,139.23645963000308,50617.15453296 2025-10-18,08:02:42.000,291,11061221,-795,0,1760774561,15157.445513339997,139.12367354999878,50617.39908216001 2025-10-18,08:02:43.000,291,11061305,-795,0,1760774562,15158.516586630001,138.96859268999833,50617.54581168001 2025-10-18,08:02:44.000,291,11061275,-795,0,1760774563,15159.601132539996,138.9756418199977,50617.741451040005 2025-10-18,08:02:45.000,291,11061286,-795,0,1760774564,15160.55095225,138.84875748000195,50617.909141920005 2025-10-18,08:02:46.000,291,11061292,-795,0,1760774565,15161.520980889989,138.63728357999935,50618.01394872 2025-10-18,08:02:47.000,291,11061277,-795,0,1760774566,15162.356283330002,138.4963009800049,50618.16766536001 2025-10-18,08:02:48.000,291,11061210,-795,0,1760774567,15163.12422266999,138.25663056000485,50618.321382 2025-10-18,08:02:49.000,291,11061272,-795,0,1760774568,15163.966261419999,138.02400927000417,50618.49606 2025-10-18,08:02:50.000,291,11061210,-795,0,1760774569,15164.740937069997,137.840731889999,50618.78951904001 2025-10-18,08:02:51.000,291,11061202,-795,0,1760774570,15165.38762283,137.65745451000112,50618.90830008001 2025-10-18,08:02:52.000,291,11061289,-795,0,1760774571,15166.014099660002,137.41778409000108,50619.14586216001 2025-10-18,08:02:53.000,291,11061254,-795,0,1760774572,15166.58668601,137.19926105999912,50619.31355304001 2025-10-18,08:02:54.000,291,11061256,-795,0,1760774573,15167.179481289997,137.05827846000466,50619.46028256001 2025-10-18,08:02:55.000,291,11061247,-795,0,1760774574,15167.77901287999,136.7410676100044,50619.72579312001 2025-10-18,08:02:56.000,291,11061263,-795,0,1760774575,15168.459380189997,136.5648393599986,50619.970342320004 2025-10-18,08:02:57.000,291,11061286,-795,0,1760774576,15168.883767719999,136.3463163300039,50620.158994560006 2025-10-18,08:02:58.000,291,11061230,-795,0,1760774577,15169.409199900001,136.02205635000428,50620.46642784001 2025-10-18,08:02:59.000,291,11061230,-795,0,1760774578,15169.921159459998,135.74714028000017,50620.67604144 2025-10-18,08:03:00.000,291,11061154,-795,0,1760774579,15170.34554699,135.35238899999968,50620.89264216 2025-10-18,08:03:01.000,291,11061259,-795,0,1760774580,15170.635208319996,134.99993250000261,50621.03238456 2025-10-18,08:03:02.000,291,11061229,-795,0,1760774581,15171.113486329989,134.5276407900019,50621.3957148 2025-10-18,08:03:03.000,291,11061354,-795,0,1760774582,15171.719754229991,134.2315773299997,50621.598341280005 2025-10-18,08:03:04.000,291,11061256,-795,0,1760774583,15172.393385229989,133.78043301000434,50621.82891624001 2025-10-18,08:03:05.000,291,11061161,-795,0,1760774584,15173.006389440001,133.5407625900043,50622.12237528001 2025-10-18,08:03:06.000,291,11061109,-795,0,1760774585,15173.69349305999,133.3927308600032,50622.3739116 2025-10-18,08:03:07.000,291,11061187,-795,0,1760774586,15174.306497270001,133.22355174000404,50622.5835252 2025-10-18,08:03:08.000,291,11061211,-795,0,1760774587,15174.98012827,132.86404611000034,50622.87698424 2025-10-18,08:03:09.000,291,11061291,-795,0,1760774588,15175.680704509992,132.59617917000287,50623.16345616 2025-10-18,08:03:10.000,291,11061260,-795,0,1760774589,15176.31391764999,132.27191919000325,50623.3521084 2025-10-18,08:03:21.000,291,11061221,-795,0,1760774600,15178.375228509998,128.72620679999818,50626.36355712001 2025-10-18,08:03:22.000,291,11061165,-795,0,1760774601,15178.051885629997,128.1975220500026,50626.677977520005 2025-10-18,08:03:23.000,291,11061313,-795,0,1760774602,15177.667915959995,127.54195296000398,50626.99239792 2025-10-18,08:03:24.000,291,11061136,-795,0,1760774603,15177.45235403999,127.02736646999983,50627.362715279996 2025-10-18,08:03:25.000,291,11061330,-795,0,1760774604,15177.337836769999,126.61146780000126,50627.78194248 2025-10-18,08:03:26.000,291,11061301,-795,0,1760774605,15177.445617729994,126.15327434999926,50628.07540152 2025-10-18,08:03:27.000,291,11061237,-795,0,1760774606,15177.51971714,125.71622829000262,50628.305976480005 2025-10-18,08:03:28.000,291,11061221,-795,0,1760774607,15177.708333819995,125.22278919000382,50628.58546128001 2025-10-18,08:03:29.000,291,11061277,-795,0,1760774608,15177.795905849991,124.70820269999967,50628.86494608 2025-10-18,08:03:30.000,291,11061278,-795,0,1760774609,15177.863268950001,124.33459881000454,50629.08853392001 2025-10-18,08:03:31.000,291,11061187,-795,0,1760774610,15177.795905849991,124.10902665000322,50629.34705736 2025-10-18,08:03:32.000,291,11061268,-715,0,1760774611,15177.72180644,123.90460187999997,50629.59160656001 2025-10-18,08:03:33.000,291,11061249,-795,0,1760774612,15177.566871309995,123.72837363000144,50629.89205272 2025-10-18,08:03:34.000,291,11061306,-795,0,1760774613,15177.566871309995,123.6367349400025,50630.10865344 2025-10-18,08:03:35.000,291,11061226,-795,0,1760774614,15177.55339868999,123.38296626000374,50630.38813824001 2025-10-18,08:03:36.000,291,11061293,-795,0,1760774615,15177.70159751,123.39706452000246,50630.61172608 2025-10-18,08:03:37.000,291,11061154,-795,0,1760774616,15177.84306002,123.47460495000269,50630.84230104001 2025-10-18,08:03:38.000,291,11061180,-795,0,1760774617,15177.809378469996,123.53099799000483,50631.12178584 2025-10-18,08:03:39.000,291,11061269,-795,0,1760774618,15177.809378469996,123.64378407000186,50631.34537368001 2025-10-18,08:03:40.000,291,11061238,-795,0,1760774619,15177.809378469996,123.76361927999824,50631.52005168 2025-10-18,08:03:41.000,291,11061337,-795,0,1760774620,15177.903686810001,123.87640536000254,50631.85543344 2025-10-18,08:03:42.000,291,11061209,-795,0,1760774621,15177.890214189996,123.79886493000231,50632.03011144 2025-10-18,08:03:43.000,291,11061311,-795,0,1760774622,15177.75548798999,123.64378407000186,50632.40042880001 2025-10-18,08:03:44.000,291,11061291,-795,0,1760774623,15177.70159751,123.55214538000291,50632.665939360006 2025-10-18,08:03:45.000,291,11061182,-795,0,1760774624,15177.62076179,123.69312798000465,50633.01529536 2025-10-18,08:03:46.000,291,11061249,-795,0,1760774625,15177.58034393,123.62263668000378,50633.18997336001 2025-10-18,08:03:47.000,291,11061323,-795,0,1760774626,15177.57360761999,123.4887032100014,50633.504393760006 2025-10-18,08:03:48.000,291,11061270,-795,0,1760774627,15177.47256296999,123.18559061999986,50633.769904320005 2025-10-18,08:03:49.000,291,11061195,-795,0,1760774628,15177.095329609998,123.0798536700022,50634.14022168 2025-10-18,08:03:50.000,291,11061185,-795,0,1760774629,15176.630524219996,122.92477281000174,50634.54547464 2025-10-18,08:03:51.000,291,11061241,-795,0,1760774630,15176.367808129995,122.74149543000385,50634.69220416 2025-10-18,08:03:52.000,291,11061239,-795,0,1760774631,15176.367808129995,122.51592327000253,50635.0205988 2025-10-18,08:03:53.000,291,11061180,-795,0,1760774632,15176.55642480999,122.24805632999778,50635.37694192 2025-10-18,08:03:54.000,291,11061266,-795,0,1760774633,15176.691151009996,121.97314026000095,50635.64245248 2025-10-18,08:03:55.000,291,11061290,-795,0,1760774634,15176.724832560001,121.65592941000068,50635.81713048 2025-10-18,08:03:56.000,291,11061207,-795,0,1760774635,15176.980812339993,121.39511160000256,50636.19443496 2025-10-18,08:03:57.000,291,11061296,-795,0,1760774636,15177.35130938999,121.34576768999978,50636.313216 2025-10-18,08:03:58.000,291,11061242,-795,0,1760774637,15177.546662379995,121.33166943000106,50636.49488112001 2025-10-18,08:03:59.000,291,11061183,-795,0,1760774638,15177.789169539996,121.26117813000019,50636.6975076 2025-10-18,08:04:00.000,291,11061175,-795,0,1760774639,15177.768960609996,121.15544118000253,50636.88615984 2025-10-18,08:04:01.000,291,11061268,-795,0,1760774640,15177.77569691999,120.85937772000034,50636.93506968 2025-10-18,08:04:02.000,291,11061247,-795,0,1760774641,15177.65444333999,120.59151078000286,50637.16564464001 2025-10-18,08:04:03.000,291,11061148,-795,0,1760774642,15177.566871309995,120.45757731000049,50637.34730976 2025-10-18,08:04:04.000,291,11061256,-795,0,1760774643,15177.67465226999,120.60560904000158,50637.577884720005 2025-10-18,08:04:05.000,291,11061153,-795,0,1760774644,15177.789169539996,120.59151078000286,50637.696665760006 2025-10-18,08:04:06.000,291,11061249,-795,0,1760774645,15177.930632049996,120.51397035000264,50637.92724072 2025-10-18,08:04:07.000,291,11061297,-795,0,1760774646,15178.011467769997,120.2742999300026,50638.08794448 2025-10-18,08:04:08.000,291,11061236,-795,0,1760774647,15178.186611830002,120.24610340999789,50638.31851944001 2025-10-18,08:04:09.000,291,11061160,-795,0,1760774648,15178.388701129988,120.35184036000283,50638.42332624 2025-10-18,08:04:10.000,291,11061155,-795,0,1760774649,15178.577317809999,120.40118426999834,50638.632939840005 2025-10-18,08:04:11.000,291,11061229,-795,0,1760774650,15178.624471979994,120.38003688000026,50638.800630720005 2025-10-18,08:04:12.000,291,11061263,-795,0,1760774651,15178.67836246,120.3095455799994,50638.98928296001 2025-10-18,08:04:13.000,291,11061170,-795,0,1760774652,15178.86024283,120.2742999300026,50639.282742 2025-10-18,08:04:14.000,291,11061206,-715,0,1760774653,15178.97476009999,120.23905427999853,50639.373574560006 2025-10-18,08:04:15.000,291,11061203,-795,0,1760774654,15178.947814859996,120.1262682000015,50639.49934272 2025-10-18,08:04:16.000,291,11061232,-795,0,1760774655,15178.96128748,120.15446471999894,50639.71594344 2025-10-18,08:04:17.000,291,11061250,-795,0,1760774656,15179.028650579996,120.03462951000256,50639.93254416 2025-10-18,08:04:18.000,291,11061242,-795,0,1760774657,15179.0421232,120.05577690000064,50640.17010624 2025-10-18,08:04:19.000,291,11061235,-795,0,1760774658,15179.210530949997,120.16856297999766,50640.30286152001 2025-10-18,08:04:20.000,291,11061219,-795,0,1760774659,15179.345257150002,120.4082333999977,50640.575359200004 2025-10-18,08:04:21.000,291,11061131,-795,0,1760774660,15179.473247039998,120.69724773000053,50640.65920464 2025-10-18,08:04:22.000,291,11061194,-795,0,1760774661,15179.76964467999,120.98626206000336,50640.85484400001 2025-10-18,08:04:23.000,291,11061187,-795,0,1760774662,15180.01215183999,121.19773595999868,50641.09240608001 2025-10-18,08:04:24.000,291,11061197,-795,0,1760774663,15180.308549479996,121.38101334000385,50641.32298104 2025-10-18,08:04:25.000,291,11061228,-795,0,1760774664,15180.510638779997,121.56429072000174,50641.49765904 2025-10-18,08:04:26.000,291,11061335,-795,0,1760774665,15180.578001879992,121.65592941000068,50641.5884916 2025-10-18,08:04:27.000,291,11061206,-795,0,1760774666,15180.786827489988,121.71232245000283,50641.77714384 2025-10-18,08:04:28.000,291,11061164,-795,0,1760774667,15180.995653099999,121.85330505000456,50642.00073168 2025-10-18,08:04:29.000,291,11061193,-795,0,1760774668,15181.285314429995,122.0929754700046,50642.105538480006 2025-10-18,08:04:30.000,291,11061219,-795,0,1760774669,15181.702965650002,122.38198980000016,50642.44790736 2025-10-18,08:04:31.000,291,11061172,-795,0,1760774670,15182.161034729994,122.78379021,50642.371049040004 2025-10-18,08:04:32.000,291,11061196,-795,0,1760774671,15182.672994289991,123.22083627000393,50642.657520960005 2025-10-18,08:04:33.000,291,11061144,-795,0,1760774672,15183.137799679993,123.57329277000099,50642.727392160006 2025-10-18,08:04:34.000,291,11061256,-795,0,1760774673,15183.53524197,123.91165100999933,50642.93001864 2025-10-18,08:04:35.000,291,11061184,-795,0,1760774674,15183.83163960999,124.22181273000024,50643.09770952 2025-10-18,08:04:36.000,291,11061254,-675,0,1760774675,15184.060674150001,124.34869707000325,50643.18155496001 2025-10-18,08:04:37.000,291,11061226,-795,0,1760774676,15184.168455109997,124.48263053999835,50643.5099496 2025-10-18,08:04:38.000,291,11061190,-795,0,1760774677,15184.316653929993,124.55312183999922,50643.63571776001 2025-10-18,08:04:39.000,291,11061268,-795,0,1760774678,15184.377280719993,124.58131836000393,50643.88725408 2025-10-18,08:04:40.000,291,11061202,-795,0,1760774679,15184.424434889988,124.53197445000114,50644.117829040006 2025-10-18,08:04:41.000,291,11061292,-755,0,1760774680,15184.350335479998,124.40509010999813,50644.453210800006 2025-10-18,08:04:42.000,291,11061304,-795,0,1760774681,15184.303181310002,124.475581409999,50644.767631200004 2025-10-18,08:04:43.000,291,11061227,-795,0,1760774682,15184.141509870002,124.36279533000197,50644.92134784 2025-10-18,08:04:44.000,291,11061165,-795,0,1760774683,15183.979838430001,124.23591098999896,50645.2567296 2025-10-18,08:04:45.000,291,11061183,-795,0,1760774684,15183.939420570001,123.98919143999956,50645.36852352 2025-10-18,08:04:46.000,291,11061279,-795,0,1760774685,15183.946156879996,123.71427537000272,50645.80172496 2025-10-18,08:04:47.000,291,11061347,-795,0,1760774686,15183.993311049991,123.44640842999797,50646.03928704 2025-10-18,08:04:48.000,291,11061195,-795,0,1760774687,15184.222345590002,123.29837670000416,50646.29082336001 2025-10-18,08:04:49.000,291,11061240,-795,0,1760774688,15184.552424779999,123.1432958400037,50646.577295279996 2025-10-18,08:04:50.000,291,11061202,-795,0,1760774689,15184.66694204999,123.00936237000133,50646.80787024 2025-10-18,08:04:51.000,291,11061197,-795,0,1760774690,15184.821877179995,122.85428151000087,50647.03145808 2025-10-18,08:04:52.000,291,11061345,-795,0,1760774691,15185.212583159991,122.84723238000151,50647.31094288 2025-10-18,08:04:53.000,291,11061259,-795,0,1760774692,15185.603289139988,122.91772368000238,50647.49959512 2025-10-18,08:04:54.000,291,11061245,-795,0,1760774693,15186.041149289995,123.01641150000069,50647.63235040001 2025-10-18,08:04:55.000,291,11061247,-795,0,1760774694,15186.33754693,123.12214844999835,50647.918822319996 2025-10-18,08:04:56.000,291,11061182,-795,0,1760774695,15186.640680880002,123.21378714000457,50648.16337152001 2025-10-18,08:04:57.000,291,11061367,-795,0,1760774696,15187.071804719999,123.55214538000291,50648.40093360001 2025-10-18,08:04:58.000,291,11061202,-795,0,1760774697,15187.630918449991,123.8834544900019,50648.6804184 2025-10-18,08:04:59.000,291,11061273,-795,0,1760774698,15188.102460149988,124.27820577000239,50648.80618656001 2025-10-18,08:05:00.000,291,11061282,-795,0,1760774699,15188.55379292,124.64476052999817,50649.029774400005 2025-10-18,08:05:01.000,291,11061276,-795,0,1760774700,15188.910817349992,124.87033268999949,50649.23240088 2025-10-18,08:05:02.000,291,11061353,-795,0,1760774701,15189.153324509993,125.12410136999824,50649.51188568 2025-10-18,08:05:03.000,291,11061187,-795,0,1760774702,15189.294787019993,125.35672265999892,50649.71451216 2025-10-18,08:05:04.000,291,11061244,-795,0,1760774703,15189.537294179994,125.61754047000431,50650.07784240001 2025-10-18,08:05:05.000,291,11061233,-795,0,1760774704,15189.78653764999,125.61049133999768,50650.25950752 2025-10-18,08:05:06.000,291,11061312,-795,0,1760774705,15190.251343039992,125.47655787000258,50650.62982488001 2025-10-18,08:05:07.000,291,11061262,-795,0,1760774706,15190.79024784,125.4906561300013,50650.94424528001 2025-10-18,08:05:08.000,291,11061209,-795,0,1760774707,15191.315680020001,125.50475439000002,50651.14687176 2025-10-18,08:05:09.000,291,11061290,-795,0,1760774708,15191.767012789998,125.61049133999768,50651.36347248 2025-10-18,08:05:10.000,291,11061204,-795,0,1760774709,15192.10382828999,125.82901436999964,50651.70584136001 2025-10-18,08:05:11.000,291,11061294,-795,0,1760774710,15192.366544379991,125.9488495800033,50651.8944936 2025-10-18,08:05:12.000,291,11061149,-795,0,1760774711,15192.851558699993,126.26606043000356,50652.20891400001 2025-10-18,08:05:13.000,291,11061221,-795,0,1760774712,15193.18163788999,126.6044186700019,50652.334682160006 2025-10-18,08:05:14.000,291,11061328,-795,0,1760774713,15193.56560755999,126.87228560999938,50652.65608968 2025-10-18,08:05:15.000,291,11061266,-795,0,1760774714,15193.801378409997,127.01326821000112,50652.816793440004 2025-10-18,08:05:16.000,291,11061246,-795,0,1760774715,15193.888950439992,127.17539820000093,50653.16614944001 2025-10-18,08:05:17.000,291,11061250,-795,0,1760774716,15193.969786159993,127.27408601999923,50653.48056984001 2025-10-18,08:05:18.000,291,11061198,-795,0,1760774717,15194.091039739993,127.29523341000458,50653.76005464 2025-10-18,08:05:19.000,291,11061216,-795,0,1760774718,15194.091039739993,127.36572470999818,50654.13735912 2025-10-18,08:05:20.000,291,11061211,-795,0,1760774719,15193.996731400002,127.33047906000138,50654.31203712 2025-10-18,08:05:21.000,291,11061286,-795,0,1760774720,15193.929368299992,127.37277384000481,50654.563573440006 2025-10-18,08:05:22.000,291,11061218,-795,0,1760774721,15193.983258779997,127.38687210000353,50654.898955200006 2025-10-18,08:05:23.000,291,11061238,-795,0,1760774722,15194.117984979988,127.56310035000206,50655.02472336 2025-10-18,08:05:24.000,291,11061153,-795,0,1760774723,15194.198820699989,127.654739040001,50655.30420816001 2025-10-18,08:05:25.000,291,11061202,-795,0,1760774724,15194.306601659999,127.66178817000036,50655.55574448 2025-10-18,08:05:26.000,291,11061207,-795,0,1760774725,15194.44132785999,127.6899846899978,50655.76535808 2025-10-18,08:05:27.000,291,11061200,-795,0,1760774726,15194.58279036999,127.54195296000398,50656.13567544 2025-10-18,08:05:28.000,291,11061179,-755,0,1760774727,15194.76467073999,127.43621600999904,50656.289392080005 2025-10-18,08:05:29.000,291,11061283,-795,0,1760774728,15194.933078490001,127.45031426999776,50656.46407008 2025-10-18,08:05:30.000,291,11061199,-795,0,1760774729,15195.067804689992,127.42916687999968,50656.722593520004 2025-10-18,08:05:31.000,291,11061286,-795,0,1760774730,15195.141904099997,127.54900209000334,50656.93919424 2025-10-18,08:05:32.000,291,11061323,-795,0,1760774731,15195.431565429993,127.52785469999799,50657.295537360005 2025-10-18,08:05:33.000,291,11061233,-755,0,1760774732,15195.80206247999,127.60539512999821,50657.49117672 2025-10-18,08:05:34.000,291,11061317,-795,0,1760774733,15196.327494659992,127.63359165000293,50657.75668728 2025-10-18,08:05:35.000,291,11061240,-795,0,1760774734,15196.711464329994,127.71113208000315,50657.917391040006 2025-10-18,08:05:36.000,291,11061165,-795,0,1760774735,15197.06175244999,127.78867251000338,50658.12001752 2025-10-18,08:05:37.000,291,11061229,-795,0,1760774736,15197.337941159996,127.92965510999784,50658.196875839996 2025-10-18,08:05:38.000,291,11061184,-795,0,1760774737,15197.634338800002,128.0494903200015,50658.47636064 2025-10-18,08:05:39.000,291,11061213,-795,0,1760774738,15197.964417989999,128.22571857000003,50658.734884080004 2025-10-18,08:05:40.000,291,11061277,-795,0,1760774739,15198.153034669995,128.2468659599981,50658.9864204 2025-10-18,08:05:41.000,291,11061215,-795,0,1760774740,15198.28102455999,128.19047292000323,50659.16808552 2025-10-18,08:05:42.000,291,11061219,-795,0,1760774741,15198.462904929991,127.97194989000127,50659.50346728 2025-10-18,08:05:43.000,291,11061274,-795,0,1760774742,15198.617840059997,127.83096728999953,50659.83884904 2025-10-18,08:05:44.000,291,11061225,-795,0,1760774743,15198.826665669993,127.8380164199989,50660.097372480006 2025-10-18,08:05:45.000,291,11061219,-795,0,1760774744,15198.920974009998,127.78162338000402,50660.313973200005 2025-10-18,08:05:46.000,291,11061207,-795,0,1760774745,15198.988337109993,127.73227947000123,50660.63538072 2025-10-18,08:05:47.000,291,11061282,-795,0,1760774746,15199.156744859989,127.71818121000251,50660.83800720001 2025-10-18,08:05:48.000,291,11061314,-795,0,1760774747,15199.25778950999,127.67588642999908,50661.15941472 2025-10-18,08:05:49.000,291,11061201,-795,0,1760774748,15199.37904308999,127.84506554999825,50661.42492528 2025-10-18,08:05:50.000,291,11061211,-795,0,1760774749,15199.56765977,127.97899902000063,50661.606590400006 2025-10-18,08:05:51.000,291,11061198,-795,0,1760774750,15199.891002650002,128.07063770999957,50661.90703656 2025-10-18,08:05:52.000,291,11061190,-795,0,1760774751,15200.126773499993,128.33850465000432,50662.14459864 2025-10-18,08:05:53.000,291,11061160,-795,0,1760774752,15200.429907449994,128.5429294200003,50662.2354312 2025-10-18,08:05:54.000,291,11061195,-795,0,1760774753,15200.78693188,128.94472983000014,50662.4799804 2025-10-18,08:05:55.000,291,11061225,-795,0,1760774754,15201.150692620002,129.27603893999913,50662.71754248 2025-10-18,08:05:56.000,291,11061238,-795,0,1760774755,15201.413408709988,129.34653024,50662.85728488 2025-10-18,08:05:57.000,291,11061207,-795,0,1760774756,15201.500980739998,129.6073480499981,50663.06689848001 2025-10-18,08:05:58.000,291,11061206,-795,0,1760774757,15201.662652179999,129.62849544000346,50663.381318880005 2025-10-18,08:05:59.000,291,11061262,-795,0,1760774758,15201.84453255,129.69898674000433,50663.51407416 2025-10-18,08:06:00.000,291,11061233,-795,0,1760774759,15201.93884088999,129.76242890999856,50663.77958472001 2025-10-18,08:06:01.000,291,11061238,-795,0,1760774760,15202.06009446999,129.78357630000392,50663.86343016 2025-10-18,08:06:02.000,291,11061205,-795,0,1760774761,15202.248711150001,129.97390281000116,50664.149902080004 2025-10-18,08:06:03.000,291,11061290,-795,0,1760774762,15202.551845100003,130.02324672000395,50664.41541264 2025-10-18,08:06:04.000,291,11061274,-795,0,1760774763,15203.01665048999,130.248818879998,50664.673936080006 2025-10-18,08:06:05.000,291,11061194,-715,0,1760774764,15203.515137429997,130.25586801000463,50664.79970424 2025-10-18,08:06:06.000,291,11061238,-755,0,1760774765,15203.966470199994,130.29111366000143,50665.03726632 2025-10-18,08:06:07.000,291,11061203,-795,0,1760774766,15204.52558393,130.33340844000486,50665.33072536 2025-10-18,08:06:08.000,291,11061261,-795,0,1760774767,15204.943235149993,130.33340844000486,50665.53335184001 2025-10-18,08:06:09.000,291,11061239,-795,0,1760774768,15205.42151316,130.43914539000252,50665.6940556 2025-10-18,08:06:10.000,291,11061196,-795,0,1760774769,15205.845900690001,130.4250471300038,50665.93860480001 2025-10-18,08:06:11.000,291,11061258,-795,0,1760774770,15206.196188809998,130.49553843000467,50666.14123128 2025-10-18,08:06:12.000,291,11061198,-795,0,1760774771,15206.53300430999,130.4602927800006,50666.30892216 2025-10-18,08:06:13.000,291,11061163,-795,0,1760774772,15206.708148369995,130.4250471300038,50666.54648424 2025-10-18,08:06:14.000,291,11061295,-795,0,1760774773,15206.748566229995,130.262917140004,50666.84693040001 2025-10-18,08:06:15.000,291,11061309,-795,0,1760774774,15206.8630835,130.07963975999883,50667.021608400006 2025-10-18,08:06:16.000,291,11061266,-795,0,1760774775,15206.88329243,129.8188219500007,50667.301093199996 2025-10-18,08:06:17.000,291,11061184,-795,0,1760774776,15206.991073389996,129.7553797799992,50667.58756512 2025-10-18,08:06:18.000,291,11061285,-795,0,1760774777,15207.071909109996,129.66374109000026,50667.91595976 2025-10-18,08:06:19.000,291,11061292,-795,0,1760774778,15207.206635310002,129.52275848999852,50668.2094188 2025-10-18,08:06:20.000,291,11061193,-795,0,1760774779,15207.186426380002,129.40292328000214,50668.3491612 2025-10-18,08:06:21.000,291,11061166,-795,0,1760774780,15207.139272209992,129.20554763999826,50668.57274904001 2025-10-18,08:06:22.000,291,11061161,-795,0,1760774781,15207.085381730001,128.96587721999822,50668.83825960001 2025-10-18,08:06:23.000,291,11061294,-795,0,1760774782,15207.092118039996,128.63456810999924,50669.09678304 2025-10-18,08:06:24.000,291,11061161,-795,0,1760774783,15207.105590660001,128.33850465000432,50669.36229360001 2025-10-18,08:06:25.000,291,11061226,-795,0,1760774784,15207.125799590001,128.1975220500026,50669.48806176001 2025-10-18,08:06:26.000,291,11061151,-795,0,1760774785,15207.226844240002,128.19047292000323,50669.76055944 2025-10-18,08:06:27.000,291,11061236,-795,0,1760774786,15207.273998409997,128.1481781399998,50670.088954080005 2025-10-18,08:06:28.000,291,11061342,-795,0,1760774787,15207.172953759997,128.16227639999852,50670.207735120006 2025-10-18,08:06:29.000,291,11061203,-795,0,1760774788,15207.152744829997,128.26801335000346,50670.34747752001 2025-10-18,08:06:30.000,291,11061191,-795,0,1760774789,15207.031491249996,128.28211161000218,50670.522155520004 2025-10-18,08:06:31.000,291,11061233,-795,0,1760774790,15206.87655611999,128.3103081299996,50670.81561456 2025-10-18,08:06:32.000,291,11061242,-795,0,1760774791,15206.81592932999,128.23981682999874,50671.18593192001 2025-10-18,08:06:33.000,291,11061200,-795,0,1760774792,15206.79572039999,128.18342379000387,50671.47240384001 2025-10-18,08:06:34.000,291,11061231,-795,0,1760774793,15206.910237669996,127.99309727999935,50671.57721064 2025-10-18,08:06:35.000,291,11061230,-795,0,1760774794,15206.957391839991,127.97194989000127,50671.77983712 2025-10-18,08:06:36.000,291,11061178,-795,0,1760774795,15207.226844240002,128.0142446700047,50672.04534768001 2025-10-18,08:06:37.000,291,11061254,-795,0,1760774796,15207.348097820002,128.0988342300043,50672.17810296 2025-10-18,08:06:38.000,291,11061276,-795,0,1760774797,15207.455878779998,128.19047292000323,50672.35976808001 2025-10-18,08:06:39.000,291,11061243,-795,0,1760774798,15207.314416269997,128.03539206000278,50672.59733016001 2025-10-18,08:06:40.000,291,11061225,-795,0,1760774799,15207.408724610003,128.0142446700047,50672.95367328 2025-10-18,08:06:41.000,291,11061196,-795,0,1760774800,15207.469351399988,127.84506554999825,50673.07944144001 2025-10-18,08:06:42.000,291,11061251,-795,0,1760774801,15207.610813909989,127.66883729999972,50673.33796488 2025-10-18,08:06:43.000,291,11061188,-795,0,1760774802,15207.671440699989,127.5912968699995,50673.54757848 2025-10-18,08:06:44.000,291,11061215,-795,0,1760774803,15207.718594869999,127.42211775000033,50673.86898600001 2025-10-18,08:06:45.000,291,11061170,-795,0,1760774804,15207.745540109994,127.39392123000289,50674.00174128 2025-10-18,08:06:46.000,291,11061189,-795,0,1760774805,15207.79269427999,127.39392123000289,50674.20436776001 2025-10-18,08:06:47.000,291,11061274,-795,0,1760774806,15207.806166899994,127.4573634000044,50674.51180104 2025-10-18,08:06:48.000,291,11061303,-795,0,1760774807,15207.75227641999,127.62654252000357,50674.65154344 2025-10-18,08:06:49.000,291,11061202,-795,0,1760774808,15207.81290320999,127.49260905000119,50674.903079760006 2025-10-18,08:06:50.000,291,11061173,-795,0,1760774809,15207.846584759995,127.54195296000398,50675.0567964 2025-10-18,08:06:51.000,291,11061292,-795,0,1760774810,15207.97457464999,127.71818121000251,50675.266410000004 2025-10-18,08:06:52.000,291,11061138,-795,0,1760774811,15208.05541036999,127.91555684999912,50675.60877888 2025-10-18,08:06:53.000,291,11061246,-795,0,1760774812,15208.04193775,127.95080250000319,50675.81839248 2025-10-18,08:06:54.000,291,11061195,-795,0,1760774813,15207.98131096,127.98604814999999,50675.98608336 2025-10-18,08:06:55.000,291,11061217,-795,0,1760774814,15207.927420479995,127.98604814999999,50676.28652952001 2025-10-18,08:06:56.000,291,11061192,-795,0,1760774815,15207.83984845,128.02834293000342,50676.40531056001 2025-10-18,08:06:57.000,291,11061175,-795,0,1760774816,15207.83984845,128.0988342300043,50676.65684688 2025-10-18,08:06:58.000,291,11061288,-795,0,1760774817,15207.927420479995,128.15522726999916,50676.8734476 2025-10-18,08:06:59.000,291,11061272,-795,0,1760774818,15207.99478357999,128.11998162000236,50677.03415136001 2025-10-18,08:07:00.000,291,11061242,-795,0,1760774819,15208.109300849996,128.19047292000323,50677.23677784 2025-10-18,08:07:01.000,291,11061233,-795,0,1760774820,15208.04193775,128.20457118000195,50677.38350736 2025-10-18,08:07:02.000,291,11061279,-795,0,1760774821,15208.07561929999,128.20457118000195,50677.635043680006 2025-10-18,08:07:03.000,291,11061195,-795,0,1760774822,15207.98131096,128.23981682999874,50677.802734560006 2025-10-18,08:07:04.000,291,11061292,-795,0,1760774823,15207.81290320999,128.26801335000346,50678.04728376 2025-10-18,08:07:05.000,291,11061230,-795,0,1760774824,15207.657968079999,128.14112901000044,50678.22894888001 2025-10-18,08:07:06.000,291,11061231,-795,0,1760774825,15207.476087709998,127.98604814999999,50678.403626880005 2025-10-18,08:07:07.000,291,11061257,-795,0,1760774826,15207.314416269997,127.97194989000127,50678.7250344 2025-10-18,08:07:08.000,291,11061226,-795,0,1760774827,15207.058436489991,127.95080250000319,50678.89272528 2025-10-18,08:07:09.000,291,11061220,-795,0,1760774828,15206.84287457,127.89440946000104,50679.123300240004 2025-10-18,08:07:10.000,291,11061183,-795,0,1760774829,15206.708148369995,127.88031120000232,50679.311952480006 2025-10-18,08:07:11.000,291,11061228,-795,0,1760774830,15206.57342216999,127.74637772999995,50679.54252744 2025-10-18,08:07:12.000,291,11061145,-795,0,1760774831,15206.506059069994,127.63359165000293,50679.759128159996 2025-10-18,08:07:13.000,291,11061345,-795,0,1760774832,15206.411750729989,127.56310035000206,50679.93380616001 2025-10-18,08:07:14.000,291,11061269,-795,0,1760774833,15206.384805489994,127.54900209000334,50680.24123944001 2025-10-18,08:07:15.000,291,11061203,-795,0,1760774834,15206.479113829999,127.5912968699995,50680.29014928001 2025-10-18,08:07:16.000,291,11061183,-795,0,1760774835,15206.59363109999,127.6899846899978,50680.52771136001 2025-10-18,08:07:17.000,291,11061201,-795,0,1760774836,15206.6609942,127.78867251000338,50680.59059544 2025-10-18,08:07:18.000,291,11061187,-795,0,1760774837,15206.79572039999,127.84506554999825,50680.7163636 2025-10-18,08:07:19.000,291,11061177,-795,0,1760774838,15206.81592932999,127.89440946000104,50680.98187416001 2025-10-18,08:07:20.000,291,11061308,-795,0,1760774839,15206.75530253999,127.89440946000104,50681.19847488001 2025-10-18,08:07:21.000,291,11061254,-795,0,1760774840,15206.63404895999,127.78162338000402,50681.38712712 2025-10-18,08:07:22.000,291,11061241,-795,0,1760774841,15206.77551146999,127.85211468000489,50681.54783088 2025-10-18,08:07:23.000,291,11061174,-795,0,1760774842,15206.957391839991,127.85916381000425,50681.757444480005 2025-10-18,08:07:24.000,291,11061197,-795,0,1760774843,15207.125799590001,128.11998162000236,50681.925135360005 2025-10-18,08:07:25.000,291,11061270,-795,0,1760774844,15207.132535899997,128.27506248000282,50682.11378760001 2025-10-18,08:07:26.000,291,11061327,-795,0,1760774845,15207.085381730001,128.2609642200041,50682.28147848001 2025-10-18,08:07:27.000,291,11061178,-795,0,1760774846,15207.119063279992,128.20457118000195,50682.51904056001 2025-10-18,08:07:28.000,291,11061204,-795,0,1760774847,15207.233580549997,128.13407988000108,50682.714679920005 2025-10-18,08:07:29.000,291,11061287,-795,0,1760774848,15207.449142469988,128.07063770999957,50682.87538368001 2025-10-18,08:07:30.000,291,11061333,-795,0,1760774849,15207.759012729999,128.1481781399998,50683.03608744 2025-10-18,08:07:31.000,291,11061255,-795,0,1760774850,15208.06214668,128.28916074000153,50683.24570104 2025-10-18,08:07:32.000,291,11061178,-795,0,1760774851,15208.533688379997,128.47243811999942,50683.364482080004 2025-10-18,08:07:33.000,291,11061311,-795,0,1760774852,15208.897449119999,128.6416172399986,50683.40640480001 2025-10-18,08:07:34.000,291,11061189,-795,0,1760774853,15209.38246344,128.97292635000485,50683.6160184 2025-10-18,08:07:35.000,291,11061271,-795,0,1760774854,15209.813587279998,129.17030199000146,50683.720825200005 2025-10-18,08:07:36.000,291,11061234,-795,0,1760774855,15210.177348019999,129.33243198000127,50683.91646456 2025-10-18,08:07:37.000,291,11061197,-795,0,1760774856,15210.365964699995,129.52275848999852,50684.08415544 2025-10-18,08:07:38.000,291,11061266,-795,0,1760774857,15210.702780200001,129.63554457000282,50684.202936480004 2025-10-18,08:07:39.000,291,11061194,-795,0,1760774858,15210.871187949997,129.83292020999943,50684.42652432 2025-10-18,08:07:40.000,291,11061069,-795,0,1760774859,15210.992441529997,130.1148854100029,50684.489408400004 2025-10-18,08:07:41.000,291,11061162,-795,0,1760774860,15211.248421309989,130.4109488699978,50684.6640864 2025-10-18,08:07:42.000,291,11061166,-795,0,1760774861,15211.45724692,130.55193146999954,50684.8038288 2025-10-18,08:07:43.000,291,11061177,-795,0,1760774862,15211.55829157,130.6717666800032,50684.98549392001 2025-10-18,08:07:44.000,291,11061177,-795,0,1760774863,15211.63239097999,130.81274927999766,50685.12523632 2025-10-18,08:07:45.000,291,11061173,-795,0,1760774864,15211.73343562999,130.9537318799994,50685.34183704001 2025-10-18,08:07:46.000,291,11061295,-795,0,1760774865,15211.814271349991,130.92553536000196,50685.53048928 2025-10-18,08:07:47.000,291,11061271,-795,0,1760774866,15211.847952899996,130.79865101999894,50685.663244560004 2025-10-18,08:07:48.000,291,11061219,-795,0,1760774867,15211.75364455999,130.63652102999913,50685.86587104 2025-10-18,08:07:49.000,291,11061261,-795,0,1760774868,15211.686281459995,130.4250471300038,50686.12439448 2025-10-18,08:07:50.000,291,11061235,-795,0,1760774869,15211.76038087,130.35455583000294,50686.236188400006 2025-10-18,08:07:51.000,291,11061267,-795,0,1760774870,15211.84121659,130.1642293199984,50686.501698960004 2025-10-18,08:07:52.000,291,11061285,-795,0,1760774871,15211.969206479997,129.93865716000437,50686.6554156 2025-10-18,08:07:53.000,291,11061209,-795,0,1760774872,15212.056778509992,129.52275848999852,50686.82310648 2025-10-18,08:07:54.000,291,11061282,-795,0,1760774873,15212.353176149998,129.14915460000338,50686.99778448001 2025-10-18,08:07:55.000,291,11061208,-795,0,1760774874,15212.663046409994,128.72620679999818,50687.23534656001 2025-10-18,08:07:56.000,291,11061197,-795,0,1760774875,15213.073961319991,128.41604508000455,50687.4239988 2025-10-18,08:07:57.000,291,11061267,-795,0,1760774876,15213.410776819997,128.28211161000218,50687.54277984 2025-10-18,08:07:58.000,291,11061214,-795,0,1760774877,15213.761064939994,128.12703075000172,50687.66854800001 2025-10-18,08:07:59.000,291,11061149,-795,0,1760774878,15214.19218877999,128.11998162000236,50687.8082904 2025-10-18,08:08:00.000,291,11061179,-795,0,1760774879,15214.609839999997,127.98604814999999,50687.962007040005 2025-10-18,08:08:01.000,291,11061288,-795,0,1760774880,15214.933182879999,127.71113208000315,50688.10174944001 2025-10-18,08:08:02.000,291,11061175,-795,0,1760774881,15215.33062516999,127.68293555999844,50688.227517600004 2025-10-18,08:08:03.000,291,11061257,-795,0,1760774882,15215.701122220002,127.57719861000078,50688.30437592 2025-10-18,08:08:04.000,291,11061219,-795,0,1760774883,15216.017728789993,127.654739040001,50688.4720668 2025-10-18,08:08:05.000,291,11061210,-795,0,1760774884,15216.38822583999,127.77457425000466,50688.70264176001 2025-10-18,08:08:06.000,291,11061149,-795,0,1760774885,15216.731777649991,127.9014585900004,50688.7864872 2025-10-18,08:08:07.000,291,11061262,-795,0,1760774886,15217.048384219997,128.0988342300043,50688.898281120004 2025-10-18,08:08:08.000,291,11061232,-795,0,1760774887,15217.311100309998,128.14112901000044,50689.01007504001 2025-10-18,08:08:09.000,291,11061174,-795,0,1760774888,15217.479508059994,128.15522726999916,50689.28257272 2025-10-18,08:08:10.000,291,11061302,-795,0,1760774889,15217.59402533,128.12703075000172,50689.4502636 2025-10-18,08:08:11.000,291,11061195,-795,0,1760774890,15217.65465212,128.06358858000021,50689.638915840005 2025-10-18,08:08:12.000,291,11061301,-795,0,1760774891,15217.65465212,127.97194989000127,50689.939362 2025-10-18,08:08:13.000,291,11061249,-795,0,1760774892,15217.65465212,127.9014585900004,50690.01622032001 2025-10-18,08:08:14.000,291,11061282,-795,0,1760774893,15217.681597359995,127.87326207000297,50690.34461496 2025-10-18,08:08:15.000,291,11061278,-795,0,1760774894,15217.681597359995,127.88736033000168,50690.56820280001 2025-10-18,08:08:16.000,291,11061213,-795,0,1760774895,15217.742224149995,127.85916381000425,50690.79179064 2025-10-18,08:08:17.000,291,11061290,-795,0,1760774896,15217.681597359995,127.73932860000059,50690.980442880005 2025-10-18,08:08:18.000,291,11061235,-795,0,1760774897,15217.74896045999,127.5912968699995,50691.12018528001 2025-10-18,08:08:19.000,291,11061308,-795,0,1760774898,15217.70854259999,127.52785469999799,50691.434605680006 2025-10-18,08:08:20.000,291,11061289,-795,0,1760774899,15217.63444319,127.4573634000044,50691.6162708 2025-10-18,08:08:21.000,291,11061115,-795,0,1760774900,15217.54687115999,127.33047906000138,50691.64421928001 2025-10-18,08:08:22.000,291,11061276,-795,0,1760774901,15217.67486105,127.4080194900016,50691.867807120005 2025-10-18,08:08:23.000,291,11061238,-795,0,1760774902,15217.74896045999,127.3445773200001,50692.0005624 2025-10-18,08:08:24.000,291,11061186,-795,0,1760774903,15217.91736821,127.35867557999882,50692.31498280001 2025-10-18,08:08:25.000,291,11061197,-795,0,1760774904,15218.112721199992,127.40097036000225,50692.2800472 2025-10-18,08:08:26.000,291,11061213,-795,0,1760774905,15218.220502160002,127.47851079000247,50692.44773808 2025-10-18,08:08:27.000,291,11061257,-795,0,1760774906,15218.456273009993,127.52785469999799,50692.6643388 2025-10-18,08:08:28.000,291,11061258,-795,0,1760774907,15218.597735519994,127.64768991000165,50692.81805544001 2025-10-18,08:08:29.000,291,11061268,-795,0,1760774908,15218.74593433999,127.58424774000014,50692.99972056 2025-10-18,08:08:30.000,291,11061162,-795,0,1760774909,15218.840242679995,127.61949339000421,50693.26523112 2025-10-18,08:08:31.000,291,11061249,-795,0,1760774910,15218.87392423,127.46441253000376,50693.223308399996 2025-10-18,08:08:32.000,291,11061183,-795,0,1760774911,15219.022123049996,127.57719861000078,50693.495806080005 2025-10-18,08:08:33.000,291,11061213,-795,0,1760774912,15219.02885935999,127.61949339000421,50693.75432952001 2025-10-18,08:08:34.000,291,11061220,-795,0,1760774913,15218.94802363999,127.72523034000187,50693.949968880006 2025-10-18,08:08:35.000,291,11061286,-795,0,1760774914,15218.91434209,127.76047598999867,50694.096698400004 2025-10-18,08:08:36.000,291,11061268,-795,0,1760774915,15218.860451609995,127.78162338000402,50694.22246656 2025-10-18,08:08:37.000,291,11061267,-795,0,1760774916,15218.78635219999,127.78867251000338,50694.53688696 2025-10-18,08:08:38.000,291,11061342,-795,0,1760774917,15218.73246172,127.88736033000168,50694.620732400006 2025-10-18,08:08:39.000,291,11061277,-795,0,1760774918,15218.76614326999,127.97899902000063,50694.91419144 2025-10-18,08:08:40.000,291,11061258,-795,0,1760774919,15218.739198029994,128.03539206000278,50694.99803688001 2025-10-18,08:08:41.000,291,11061271,-795,0,1760774920,15218.62468075999,128.1763746600045,50695.172714880006 2025-10-18,08:08:42.000,291,11061275,-795,0,1760774921,15218.537108729994,128.21866944000067,50695.50110952001 2025-10-18,08:08:43.000,291,11061243,-795,0,1760774922,15218.429327769998,128.11998162000236,50695.71072312 2025-10-18,08:08:44.000,291,11061256,-795,0,1760774923,15218.193556919992,128.07768683999893,50695.90636248 2025-10-18,08:08:45.000,291,11061270,-795,0,1760774924,15218.011676549992,128.18342379000387,50696.060079120005 2025-10-18,08:08:46.000,291,11061242,-795,0,1760774925,15217.80958724999,128.27506248000282,50696.325589680004 2025-10-18,08:08:47.000,291,11061204,-795,0,1760774926,15217.61423426,128.23276769999939,50696.444370720004 2025-10-18,08:08:48.000,291,11061241,-795,0,1760774927,15217.317836619994,128.21866944000067,50696.563151760005 2025-10-18,08:08:49.000,291,11061215,-795,0,1760774928,15217.156165179993,128.14112901000044,50696.7867396 2025-10-18,08:08:50.000,291,11061203,-795,0,1760774929,15217.034911599992,128.0001464099987,50697.00334032 2025-10-18,08:08:51.000,291,11061290,-795,0,1760774930,15216.906921709997,127.89440946000104,50697.15705696001 2025-10-18,08:08:52.000,291,11061156,-795,0,1760774931,15216.846294919997,127.73227947000123,50697.35968344 2025-10-18,08:08:53.000,291,11061187,-795,0,1760774932,15216.67788717,127.7040829500038,50697.49243872001 2025-10-18,08:08:54.000,291,11061286,-795,0,1760774933,15216.53642466,127.58424774000014,50697.688078080006 2025-10-18,08:08:55.000,291,11061178,-795,0,1760774934,15216.421907389995,127.60539512999821,50697.785897760004 2025-10-18,08:08:56.000,291,11061223,-795,0,1760774935,15216.240027019994,127.654739040001,50698.002498480004 2025-10-18,08:08:57.000,291,11061214,-795,0,1760774936,15216.085091889989,127.7040829500038,50698.09333104001 2025-10-18,08:08:58.000,291,11061220,-795,0,1760774937,15215.903211520003,127.76752511999803,50698.2540348 2025-10-18,08:08:59.000,291,11061134,-795,0,1760774938,15215.755012699992,127.88031120000232,50698.54749384001 2025-10-18,08:09:00.000,291,11061221,-795,0,1760774939,15215.566396019996,128.11998162000236,50698.63133928 2025-10-18,08:09:01.000,291,11061083,-795,0,1760774940,15215.323888859995,128.33850465000432,50698.7780688 2025-10-18,08:09:02.000,291,11061252,-795,0,1760774941,15215.121799559995,128.49358551000478,50698.92479832 2025-10-18,08:09:03.000,291,11061240,-795,0,1760774942,15214.832138229998,128.5429294200003,50699.08550208 2025-10-18,08:09:04.000,291,11061265,-795,0,1760774943,15214.596367379992,128.74735419000353,50699.20428312 2025-10-18,08:09:05.000,291,11061210,-795,0,1760774944,15214.306706049996,129.0011228700023,50699.364986880006 2025-10-18,08:09:06.000,291,11061267,-795,0,1760774945,15214.1382983,129.27603893999913,50699.53966488 2025-10-18,08:09:07.000,291,11061207,-795,0,1760774946,15214.064198889995,129.5086602299998,50699.630497440005 2025-10-18,08:09:08.000,291,11061217,-795,0,1760774947,15213.88905482999,129.7201341300024,50699.749278480005 2025-10-18,08:09:09.000,291,11061223,-795,0,1760774948,15213.740856009994,129.9527554200031,50699.85408528 2025-10-18,08:09:10.000,291,11061340,-795,0,1760774949,15213.478139919993,130.19242584000312,50700.014789040004 2025-10-18,08:09:11.000,291,11061315,-795,0,1760774950,15213.249105379997,130.34045757000422,50700.070686 2025-10-18,08:09:12.000,291,11061134,-795,0,1760774951,15213.0604887,130.59422625000298,50700.22440264001 2025-10-18,08:09:13.000,291,11061288,-795,0,1760774952,15212.905553569995,130.81274927999766,50700.350170800004 2025-10-18,08:09:14.000,291,11061330,-795,0,1760774953,15212.71693689,130.96078100999875,50700.54581016 2025-10-18,08:09:15.000,291,11061195,-795,0,1760774954,15212.487902349989,130.96078100999875,50700.60170712 2025-10-18,08:09:16.000,291,11061290,-795,0,1760774955,15212.252131499998,131.12996012999793,50700.79035936 2025-10-18,08:09:17.000,291,11061175,-795,0,1760774956,15212.076987439992,131.10881273999985,50700.86721768001 2025-10-18,08:09:18.000,291,11061136,-795,0,1760774957,15211.827743969996,131.34143403000053,50700.99997296 2025-10-18,08:09:19.000,291,11061347,-795,0,1760774958,15211.61891836,131.46126924000419,50701.20259944001 2025-10-18,08:09:20.000,291,11061198,-795,0,1760774959,15211.315784409999,131.49651489000098,50701.33535472 2025-10-18,08:09:21.000,291,11061212,-795,0,1760774960,15211.073277249998,131.54585880000377,50701.46112288 2025-10-18,08:09:22.000,291,11061217,-795,0,1760774961,15210.803824850002,131.56700619000185,50701.55195544 2025-10-18,08:09:23.000,291,11061155,-795,0,1760774962,15210.588262929996,131.58815357999993,50701.60086528 2025-10-18,08:09:24.000,291,11061264,-795,0,1760774963,15210.33901946,131.77143095999782,50701.86637584 2025-10-18,08:09:25.000,291,11061197,-795,0,1760774964,15210.056094439999,131.97585573000106,50702.05502808 2025-10-18,08:09:26.000,291,11061174,-795,0,1760774965,15209.827059900002,132.19437876000302,50702.096950800005 2025-10-18,08:09:27.000,291,11061167,-795,0,1760774966,15209.503717020001,132.27191919000325,50702.215731840006 2025-10-18,08:09:28.000,291,11061276,-795,0,1760774967,15209.29489140999,132.34945962000347,50702.313551520005 2025-10-18,08:09:29.000,291,11061192,-795,0,1760774968,15209.05238424999,132.44109831000242,50702.4463068 2025-10-18,08:09:30.000,291,11061265,-755,0,1760774969,15208.742513989993,132.55388438999944,50702.56508784 2025-10-18,08:09:31.000,291,11061218,-795,0,1760774970,15208.385489560002,132.7089652499999,50702.67688176 2025-10-18,08:09:32.000,291,11061273,-795,0,1760774971,15208.07561929999,132.87814436999906,50702.886495360006 2025-10-18,08:09:33.000,291,11061128,-795,0,1760774972,15207.765749039994,133.04027435999888,50702.96335368 2025-10-18,08:09:34.000,291,11061269,-795,0,1760774973,15207.516505569998,133.2799447799989,50703.13104456 2025-10-18,08:09:35.000,291,11061291,-795,0,1760774974,15207.260525789992,133.51961519999895,50703.11707032 2025-10-18,08:09:36.000,291,11061235,-795,0,1760774975,15207.004546010001,133.8227277900005,50703.333671039996 2025-10-18,08:09:37.000,291,11061234,-795,0,1760774976,15206.76203885,133.97780865000095,50703.37559376 2025-10-18,08:09:38.000,291,11061285,-795,0,1760774977,15206.55321323999,134.14698777000012,50703.4943748 2025-10-18,08:09:39.000,291,11061173,-795,0,1760774978,15206.398278109999,134.30206863000058,50703.57123312 2025-10-18,08:09:40.000,291,11061238,-795,0,1760774979,15206.229870359988,134.48534600999847,50703.69700128001 2025-10-18,08:09:41.000,291,11061246,-795,0,1760774980,15206.014308439997,134.7391146900045,50703.703988400004 2025-10-18,08:09:42.000,291,11061178,-795,0,1760774981,15205.940209029992,134.96468684999854,50703.941550480005 2025-10-18,08:09:43.000,291,11061172,-795,0,1760774982,15205.751592349996,135.19025900999986,50703.89962776 2025-10-18,08:09:44.000,291,11061243,-795,0,1760774983,15205.57644828999,135.31714335000288,50704.03238304001 2025-10-18,08:09:45.000,291,11061327,-795,0,1760774984,15205.40130423,135.42288030000054,50704.1232156 2025-10-18,08:09:46.000,291,11061219,-795,0,1760774985,15205.158797069998,135.4933716000014,50704.23500952 2025-10-18,08:09:47.000,291,11061264,-795,0,1760774986,15205.030807179988,135.54976464000356,50704.35379056 2025-10-18,08:09:48.000,291,11061200,-795,0,1760774987,15204.821981569992,135.704845500004,50704.444623120005 2025-10-18,08:09:49.000,291,11061246,-795,0,1760774988,15204.680519059992,135.76123853999889,50704.53545568001 2025-10-18,08:09:50.000,291,11061192,-795,0,1760774989,15204.626628580001,135.85287722999783,50704.53545568001 2025-10-18,08:09:51.000,291,11061283,-795,0,1760774990,15204.606419650001,136.04320374000235,50704.58436552001 2025-10-18,08:09:52.000,291,11061312,-795,0,1760774991,15204.552529169996,136.1700880799981,50704.675198079996 2025-10-18,08:09:53.000,291,11061188,-795,0,1760774992,15204.390857729995,136.20533373000217,50704.72410792001 2025-10-18,08:09:54.000,291,11061129,-795,0,1760774993,15204.20224105,136.27582503000303,50704.75904352 2025-10-18,08:09:55.000,291,11061259,-795,0,1760774994,15204.006888059994,136.33926720000454,50704.93372152 2025-10-18,08:09:56.000,291,11061296,-795,0,1760774995,15203.737435659998,136.3815619800007,50705.01756696001 2025-10-18,08:09:57.000,291,11061310,-795,0,1760774996,15203.380411229991,136.53664284000115,50705.07346392 2025-10-18,08:09:58.000,291,11061241,-795,0,1760774997,15203.171585619995,136.5295937100018,50705.17827072 2025-10-18,08:09:59.000,291,11061321,-795,0,1760774998,15202.96276001,136.5436919700005,50705.22718056001 2025-10-18,08:10:00.000,291,11061252,-795,0,1760774999,15202.801088569999,136.48729892999836,50705.32500024001 2025-10-18,08:10:01.000,291,11061185,-795,0,1760775000,15202.673098679988,136.5930358800033,50705.32500024001 2025-10-18,08:10:02.000,291,11061205,-795,0,1760775001,15202.538372479998,136.7904115199999,50705.63243352 2025-10-18,08:10:03.000,291,11061277,-795,0,1760775002,15202.369964730002,136.9736888999978,50705.63942064001 2025-10-18,08:10:04.000,291,11061198,-795,0,1760775003,15202.275656389997,137.07237672000338,50705.737240320006 2025-10-18,08:10:05.000,291,11061213,-795,0,1760775004,15202.134193879996,137.19926105999912,50705.74422744 2025-10-18,08:10:06.000,291,11061247,-795,0,1760775005,15201.97925874999,137.34024366000085,50705.86300848 2025-10-18,08:10:07.000,291,11061107,-795,0,1760775006,15201.90515934,137.4812262600026,50705.953841040005 2025-10-18,08:10:08.000,291,11061302,-795,0,1760775007,15201.75696051999,137.63630712000304,50706.06563496001 2025-10-18,08:10:09.000,291,11061257,-795,0,1760775008,15201.534662289989,137.8900758000018,50706.100570560004 2025-10-18,08:10:10.000,291,11061298,-795,0,1760775009,15201.359518229998,137.94646884000394,50706.14249328001 2025-10-18,08:10:11.000,291,11061272,-795,0,1760775010,15201.069856900001,138.12974622000183,50706.27524856 2025-10-18,08:10:12.000,291,11061329,-795,0,1760775011,15200.78693188,138.34122012000444,50706.38005536001 2025-10-18,08:10:13.000,291,11061248,-795,0,1760775012,15200.57810626999,138.56679227999848,50706.48486216 2025-10-18,08:10:14.000,291,11061356,-795,0,1760775013,15200.43664375999,138.757118790003,50706.49184928 2025-10-18,08:10:15.000,291,11061162,-755,0,1760775014,15200.268236009993,138.91924878000282,50706.70146288 2025-10-18,08:10:16.000,291,11061097,-795,0,1760775015,15200.039201469997,139.04613311999856,50706.71543712001 2025-10-18,08:10:17.000,291,11061222,-795,0,1760775016,15200.052674090002,139.29285266999796,50706.792295440006 2025-10-18,08:10:18.000,291,11061230,-715,0,1760775017,15200.005519919992,139.57481787000143,50706.93203784001 2025-10-18,08:10:19.000,291,11061239,-795,0,1760775018,15200.039201469997,139.92022523999913,50707.057806000004 2025-10-18,08:10:20.000,291,11061290,-795,0,1760775019,15199.998783609997,140.0894043599983,50707.078767360006 2025-10-18,08:10:21.000,291,11061326,-795,0,1760775020,15200.032465160002,140.31497651999962,50707.06479312 2025-10-18,08:10:22.000,291,11061224,-795,0,1760775021,15199.992047300002,140.62513824000052,50707.25344536 2025-10-18,08:10:23.000,291,11061272,-795,0,1760775022,15199.891002650002,140.92825083000207,50707.274406720004 2025-10-18,08:10:24.000,291,11061221,-795,0,1760775023,15199.850584790001,141.07628256000316,50707.31632944001 2025-10-18,08:10:25.000,291,11061188,-795,0,1760775024,15199.769749070001,141.2525108100017,50707.53991728 2025-10-18,08:10:26.000,291,11061241,-795,0,1760775025,15199.635022869996,141.4639847100043,50707.511968800005 2025-10-18,08:10:27.000,291,11061160,-795,0,1760775026,15199.533978219995,141.50627949000045,50707.64472408 2025-10-18,08:10:28.000,291,11061245,-795,0,1760775027,15199.45987880999,141.57677079000132,50707.80542784 2025-10-18,08:10:29.000,291,11061250,-795,0,1760775028,15199.244316889999,141.78119556000456,50707.8263892 2025-10-18,08:10:30.000,291,11061228,-795,0,1760775029,15199.096118069989,141.87988338000287,50707.931196 2025-10-18,08:10:31.000,291,11061270,-795,0,1760775030,15199.055700209989,142.09840641000483,50707.97311872 2025-10-18,08:10:32.000,291,11061251,-795,0,1760775031,15199.116326999989,142.16184857999906,50708.09189976 2025-10-18,08:10:33.000,291,11061262,-795,0,1760775032,15199.062436519998,142.35922422000294,50708.15478384001 2025-10-18,08:10:34.000,291,11061249,-795,0,1760775033,15198.968128179993,142.5495507300002,50708.27356488001 2025-10-18,08:10:35.000,291,11061321,-795,0,1760775034,15198.907501389993,142.73987724000472,50708.39234592001 2025-10-18,08:10:36.000,291,11061198,-795,0,1760775035,15198.880556149998,143.0218424400009,50708.49715272 2025-10-18,08:10:37.000,291,11061389,-795,0,1760775036,15198.894028770002,143.3179059000031,50708.49016560001 2025-10-18,08:10:38.000,291,11061230,-795,0,1760775037,15198.900765079998,143.58577284000057,50708.615933760004 2025-10-18,08:10:39.000,291,11061137,-795,0,1760775038,15198.873819840002,143.86773804000404,50708.62990800001 2025-10-18,08:10:40.000,291,11061305,-795,0,1760775039,15198.819929359997,144.1708506299983,50708.71375344 2025-10-18,08:10:41.000,291,11061238,-795,0,1760775040,15198.766038879992,144.36117714000284,50708.734714800004 2025-10-18,08:10:42.000,291,11061221,-795,0,1760775041,15198.664994229992,144.63609320999967,50708.93035416 2025-10-18,08:10:43.000,291,11061261,-795,0,1760775042,15198.624576369992,144.8757636299997,50709.00022536 2025-10-18,08:10:44.000,291,11061238,-795,0,1760775043,15198.462904929991,145.06609014000423,50709.16791624 2025-10-18,08:10:45.000,291,11061214,-795,0,1760775044,15198.496586479996,145.32690795000235,50709.18189048001 2025-10-18,08:10:46.000,291,11061218,-795,0,1760775045,15198.476377549996,145.50313620000088,50709.26573592 2025-10-18,08:10:47.000,291,11061165,-795,0,1760775046,15198.375332899996,145.65821706000133,50709.38451696 2025-10-18,08:10:48.000,291,11061268,-795,0,1760775047,15198.34165134999,145.85559269999794,50709.426439680006 2025-10-18,08:10:49.000,291,11061178,-795,0,1760775048,15198.294497179995,146.10231225000462,50709.41945256001 2025-10-18,08:10:50.000,291,11061195,-715,0,1760775049,15198.28776087,146.22919659000036,50709.51727224001 2025-10-18,08:10:51.000,291,11061310,-755,0,1760775050,15198.26755194,146.41952310000488,50709.524259360005 2025-10-18,08:10:52.000,291,11061145,-795,0,1760775051,15198.24734301,146.60280048000277,50709.622079040004 2025-10-18,08:10:53.000,291,11061235,-795,0,1760775052,15198.22713408,146.680340910003,50709.65002752 2025-10-18,08:10:54.000,291,11061181,-795,0,1760775053,15198.254079319995,146.89181480999832,50709.73387296001 2025-10-18,08:10:55.000,291,11061238,-795,0,1760775054,15198.32144241999,147.13148522999836,50709.8875896 2025-10-18,08:10:56.000,291,11061202,-795,0,1760775055,15198.395541829996,147.31476261000353,50709.91553808 2025-10-18,08:10:57.000,291,11061189,-795,0,1760775056,15198.496586479996,147.58967868000036,50709.92252520001 2025-10-18,08:10:58.000,291,11061243,-795,0,1760775057,15198.597631129996,147.83639822999976,50709.99938352001 2025-10-18,08:10:59.000,291,11061182,-795,0,1760775058,15198.772775190002,148.06901952000044,50710.125151680004 2025-10-18,08:11:00.000,291,11061208,-795,0,1760775059,15198.846874599993,148.16065820999938,50710.16008728 2025-10-18,08:11:01.000,291,11061268,-795,0,1760775060,15198.894028770002,148.34393559000455,50710.21598424001 2025-10-18,08:11:02.000,291,11061245,-795,0,1760775061,15198.900765079998,148.41442688999814,50710.40463648001 2025-10-18,08:11:03.000,291,11061287,-795,0,1760775062,15198.880556149998,148.52721297000244,50710.45354632001 2025-10-18,08:11:04.000,291,11061346,-795,0,1760775063,15198.853610910002,148.6611464400048,50710.59328872001 2025-10-18,08:11:05.000,291,11061196,-795,0,1760775064,15198.900765079998,148.76688339000248,50710.600275840006 2025-10-18,08:11:06.000,291,11061256,-795,0,1760775065,15198.974864489988,149.0277012000006,50710.649185680006 2025-10-18,08:11:07.000,291,11061271,-795,0,1760775066,15198.900765079998,149.06999598000402,50710.77495384 2025-10-18,08:11:08.000,291,11061178,-795,0,1760775067,15198.887292459993,149.1404872800049,50710.865786400005 2025-10-18,08:11:09.000,291,11061251,-795,0,1760775068,15198.907501389993,149.21802770999784,50710.795915200004 2025-10-18,08:11:10.000,291,11061209,-795,0,1760775069,15198.853610910002,149.35901030999958,50710.99155456 2025-10-18,08:11:11.000,291,11061305,-795,0,1760775070,15198.759302569997,149.4858946500026,50711.08937424 2025-10-18,08:11:12.000,291,11061215,-795,0,1760775071,15198.651521610002,149.62687725000433,50711.1802068 2025-10-18,08:11:13.000,291,11061272,-795,0,1760775072,15198.651521610002,149.81015463000222,50711.15924544 2025-10-18,08:11:14.000,291,11061285,-795,0,1760775073,15198.631312680001,149.91589157999988,50711.37584616 2025-10-18,08:11:15.000,291,11061223,-795,0,1760775074,15198.563949579991,150.12736548000248,50711.38283328 2025-10-18,08:11:16.000,291,11061184,-795,0,1760775075,15198.503322789991,150.29654460000165,50711.51558856 2025-10-18,08:11:17.000,291,11061153,-795,0,1760775076,15198.42248706999,150.50801850000425,50711.55751128001 2025-10-18,08:11:18.000,291,11061268,-795,0,1760775077,15198.40227813999,150.71244327000022,50711.66231808 2025-10-18,08:11:19.000,291,11061166,-795,0,1760775078,15198.40901445,150.9450645600009,50711.78109912 2025-10-18,08:11:20.000,291,11061303,-795,0,1760775079,15198.38880552,151.12129280999943,50711.85795744 2025-10-18,08:11:21.000,291,11061152,-795,0,1760775080,15198.334915039995,151.3750614899982,50711.871931680005 2025-10-18,08:11:22.000,291,11061338,-795,0,1760775081,15198.294497179995,151.65702669000166,50711.95577712 2025-10-18,08:11:23.000,291,11061210,-795,0,1760775082,15198.34838766,151.91079537000041,50711.99769984 2025-10-18,08:11:24.000,291,11061214,-795,0,1760775083,15198.34838766,152.12931840000238,50712.02564832 2025-10-18,08:11:25.000,291,11061324,-795,0,1760775084,15198.30123348999,152.43948012000328,50712.07455816 2025-10-18,08:11:26.000,291,11061304,-795,0,1760775085,15198.233870389995,152.54521707000094,50712.17237784 2025-10-18,08:11:27.000,291,11061239,-795,0,1760775086,15198.20692515,152.71439619000012,50712.2632104 2025-10-18,08:11:28.000,291,11061226,-795,0,1760775087,15198.233870389995,152.90472270000464,50712.34006872 2025-10-18,08:11:29.000,291,11061225,-795,0,1760775088,15198.233870389995,153.08800008000253,50712.34705584001 2025-10-18,08:11:30.000,291,11061352,-795,0,1760775089,15198.233870389995,153.39111267000408,50712.45884976 2025-10-18,08:11:41.000,291,11061278,-795,0,1760775100,15197.829691789993,155.73847296000167,50713.17852312 2025-10-18,08:11:42.000,291,11061163,-795,0,1760775101,15197.735383449988,155.84420990999934,50713.36018824 2025-10-18,08:11:43.000,291,11061184,-795,0,1760775102,15197.721910829998,156.00633989999915,50713.46499504 2025-10-18,08:11:44.000,291,11061206,-795,0,1760775103,15197.681492969998,156.09092945999873,50713.548840480005 2025-10-18,08:11:45.000,291,11061306,-795,0,1760775104,15197.593920940002,156.2107646700024,50713.57678896 2025-10-18,08:11:46.000,291,11061268,-795,0,1760775105,15197.593920940002,156.28125597000326,50713.667621520006 2025-10-18,08:11:47.000,291,11061218,-795,0,1760775106,15197.566975699992,156.41518943999836,50713.78640256001 2025-10-18,08:11:48.000,291,11061196,-795,0,1760775107,15197.560239389997,156.53502465000201,50713.779415439996 2025-10-18,08:11:49.000,291,11061296,-795,0,1760775108,15197.465931049992,156.69715464000183,50713.89120936 2025-10-18,08:11:50.000,291,11061231,-795,0,1760775109,15197.310995920001,156.8310881100042,50713.99601616001 2025-10-18,08:11:51.000,291,11061214,-795,0,1760775110,15197.16953341,156.9156776700038,50714.08684872 2025-10-18,08:11:52.000,291,11061251,-795,0,1760775111,15197.014598279995,157.1130533100004,50714.268513840005 2025-10-18,08:11:53.000,291,11061168,-795,0,1760775112,15196.90681732,157.16944635000254,50714.26152672001 2025-10-18,08:11:54.000,291,11061184,-795,0,1760775113,15196.731673259994,157.30337981999764,50714.387294880005 2025-10-18,08:11:55.000,291,11061175,-795,0,1760775114,15196.603683369998,157.36682198999915,50714.450178959996 2025-10-18,08:11:56.000,291,11061230,-795,0,1760775115,15196.563265509998,157.71222936000413,50714.41524336 2025-10-18,08:11:57.000,291,11061222,-795,0,1760775116,15196.415066690002,157.87435935000394,50714.52703728001 2025-10-18,08:11:58.000,291,11061242,-795,0,1760775117,15196.408330379993,158.05058760000247,50714.56197288 2025-10-18,08:11:59.000,291,11061331,-795,0,1760775118,15196.327494659992,158.1281280300027,50714.652805440004 2025-10-18,08:12:00.000,291,11061185,-795,0,1760775119,15196.300549419997,158.13517716000206,50714.69472816001 2025-10-18,08:12:01.000,291,11061285,-755,0,1760775120,15196.361176209997,158.14927542000078,50714.785560719996 2025-10-18,08:12:02.000,291,11061250,-795,0,1760775121,15196.374648830002,158.23386498000036,50714.89735464 2025-10-18,08:12:03.000,291,11061285,-795,0,1760775122,15196.495902409988,158.3748475800021,50714.85543192 2025-10-18,08:12:04.000,291,11061239,-795,0,1760775123,15196.549792889993,158.45943714000168,50714.90434176 2025-10-18,08:12:05.000,291,11061199,-795,0,1760775124,15196.664310159998,158.55107583000063,50714.98120008001 2025-10-18,08:12:06.000,291,11061236,-795,0,1760775125,15196.610419679993,158.73435320999852,50715.092994 2025-10-18,08:12:07.000,291,11061290,-795,0,1760775126,15196.677782779989,158.91763059000368,50715.21177504 2025-10-18,08:12:08.000,291,11061227,-795,0,1760775127,15196.671046469994,158.9669744999992,50715.2327364 2025-10-18,08:12:09.000,291,11061262,-795,0,1760775128,15196.617155989989,158.9669744999992,50715.274659120005 2025-10-18,08:12:10.000,291,11061231,-795,0,1760775129,15196.610419679993,159.0797605800035,50715.40042728 2025-10-18,08:12:11.000,291,11061303,-795,0,1760775130,15196.563265509998,159.2771362200001,50715.323568960004 2025-10-18,08:12:12.000,291,11061169,-795,0,1760775131,15196.570001819993,159.46746273000463,50715.53318256001 2025-10-18,08:12:13.000,291,11061229,-795,0,1760775132,15196.644101229998,159.50975751000078,50715.58209240001 2025-10-18,08:12:14.000,291,11061233,-795,0,1760775133,15196.610419679993,159.64369098000316,50715.69388632 2025-10-18,08:12:15.000,291,11061294,-795,0,1760775134,15196.617155989989,159.7705753199989,50715.70087344001 2025-10-18,08:12:16.000,291,11061251,-795,0,1760775135,15196.603683369998,159.79172271000425,50715.80568024 2025-10-18,08:12:17.000,291,11061159,-795,0,1760775136,15196.516111339988,159.96090183000342,50715.88952568001 2025-10-18,08:12:18.000,291,11061283,-795,0,1760775137,15196.455484550002,160.06663878000109,50716.02228096 2025-10-18,08:12:19.000,291,11061343,-795,0,1760775138,15196.468957169993,160.2640144199977,50716.04324232 2025-10-18,08:12:20.000,291,11061286,-795,0,1760775139,15196.327494659992,160.46139006000158,50716.14804912 2025-10-18,08:12:21.000,291,11061283,-795,0,1760775140,15196.206241079992,160.42614441000478,50716.14804912 2025-10-18,08:12:22.000,291,11061285,-795,0,1760775141,15196.159086909996,160.43319354000414,50716.29477864 2025-10-18,08:12:23.000,291,11061260,-795,0,1760775142,15196.044569639991,160.44729180000286,50716.48343088 2025-10-18,08:12:24.000,291,11061148,-795,0,1760775143,15196.138877979996,160.6023726600033,50716.5253536 2025-10-18,08:12:25.000,291,11061151,-795,0,1760775144,15196.132141670001,160.70810961000097,50716.60221192 2025-10-18,08:12:26.000,291,11061251,-795,0,1760775145,15196.132141670001,160.834993950004,50716.567276320005 2025-10-18,08:12:27.000,291,11061257,-795,0,1760775146,15196.172559530001,160.97597654999845,50716.64413464 2025-10-18,08:12:28.000,291,11061247,-795,0,1760775147,15196.078251189996,161.08876263000275,50716.69304448 2025-10-18,08:12:29.000,291,11061260,-795,0,1760775148,15196.024360709991,161.1944995800004,50716.69304448 2025-10-18,08:12:30.000,291,11061149,-795,0,1760775149,15196.064778569991,161.27908914,50716.783877040005 2025-10-18,08:12:31.000,291,11061275,-795,0,1760775150,15196.078251189996,161.37072782999894,50716.79086416 2025-10-18,08:12:32.000,291,11061201,-795,0,1760775151,15196.125405359991,161.38482608999766,50716.9096452 2025-10-18,08:12:33.000,291,11061265,-795,0,1760775152,15196.159086909996,161.41302261000237,50716.89567096001 2025-10-18,08:12:34.000,291,11061236,-795,0,1760775153,15196.179295839996,161.5258086899994,50716.951567920005 2025-10-18,08:12:35.000,291,11061243,-635,0,1760775154,15196.165823219992,161.4905630400026,50716.93759368 2025-10-18,08:12:36.000,291,11061269,-795,0,1760775155,15196.239922629997,161.5540052100041,50716.98650352 2025-10-18,08:12:37.000,291,11061248,-795,0,1760775156,15196.132141670001,161.69498780999857,50716.93759368 2025-10-18,08:12:38.000,291,11061230,-795,0,1760775157,15196.105196429991,161.7866265000048,50717.00746488 2025-10-18,08:12:39.000,291,11061133,-795,0,1760775158,15196.037833329996,161.82187215000158,50717.06336184001 2025-10-18,08:12:40.000,291,11061187,-795,0,1760775159,15195.99067916,161.82892128000094,50717.119258800005 2025-10-18,08:12:41.000,291,11061218,-795,0,1760775160,15195.997415469996,161.91351084000053,50717.07733608 2025-10-18,08:12:42.000,291,11061298,-795,0,1760775161,15196.024360709991,161.97695301000203,50717.070348960006 2025-10-18,08:12:43.000,291,11061186,-795,0,1760775162,15196.125405359991,161.97695301000203,50717.09829744 2025-10-18,08:12:44.000,291,11061172,-795,0,1760775163,15196.091723810001,161.89236345000245,50717.21009136001 2025-10-18,08:12:45.000,291,11061235,-755,0,1760775164,15195.97047023,161.9487564900046,50717.14720728 2025-10-18,08:12:46.000,291,11061305,-795,0,1760775165,15196.03109702,161.94170735999796,50717.238039840006 2025-10-18,08:12:47.000,291,11061212,-795,0,1760775166,15195.98394284999,161.96285475000332,50717.238039840006 2025-10-18,08:12:48.000,291,11061217,-795,0,1760775167,15195.9502613,161.9840021400014,50717.37079512 2025-10-18,08:12:49.000,291,11061223,-795,0,1760775168,15195.876161889995,162.1108864800044,50717.32188528 2025-10-18,08:12:50.000,291,11061217,-795,0,1760775169,15195.815535099995,162.15318126000057,50717.34983376001 2025-10-18,08:12:51.000,291,11061245,-795,0,1760775170,15195.586500559999,162.25186907999887,50717.356820880006 2025-10-18,08:12:52.000,291,11061255,-795,0,1760775171,15195.458510669989,162.3435077699978,50717.53149888 2025-10-18,08:12:53.000,291,11061156,-795,0,1760775172,15195.384411259998,162.3294095099991,50717.573421600006 2025-10-18,08:12:54.000,291,11061207,-795,0,1760775173,15195.384411259998,162.39990080999996,50717.573421600006 2025-10-18,08:12:55.000,291,11061383,-795,0,1760775174,15195.357466019988,162.2941638600023,50717.66425416001 2025-10-18,08:12:56.000,291,11061231,-795,0,1760775175,15195.310311849993,162.3435077699978,50717.66425416001 2025-10-18,08:12:57.000,291,11061275,-795,0,1760775176,15195.330520779993,162.43514646000403,50717.66425416001 2025-10-18,08:12:58.000,291,11061213,-795,0,1760775177,15195.317048159988,162.5902273200045,50717.75508672 2025-10-18,08:12:59.000,291,11061249,-795,0,1760775178,15195.269893989993,162.7241607899996,50717.77604808 2025-10-18,08:13:00.000,291,11061265,-795,0,1760775179,15195.155376720002,162.80875034999917,50717.78303520001 2025-10-18,08:13:01.000,291,11061232,-795,0,1760775180,15194.993705280001,162.92858556000283,50717.68521552001 2025-10-18,08:13:02.000,291,11061131,-795,0,1760775181,15194.933078490001,163.10481381000136,50717.80399656 2025-10-18,08:13:03.000,291,11061178,-795,0,1760775182,15194.899396939996,163.23874728000374,50717.85290640001 2025-10-18,08:13:04.000,291,11061187,-795,0,1760775183,15194.953287420001,163.36563161999948,50717.9227776 2025-10-18,08:13:05.000,291,11061245,-795,0,1760775184,15194.933078490001,163.4079264000029,50717.97168744 2025-10-18,08:13:06.000,291,11061239,-795,0,1760775185,15195.013914210002,163.52071247999993,50717.908803360006 2025-10-18,08:13:07.000,291,11061189,-795,0,1760775186,15194.933078490001,163.53481073999865,50717.98566168 2025-10-18,08:13:08.000,291,11061275,-795,0,1760775187,15194.885924319991,163.555958130004,50717.99963592001 2025-10-18,08:13:09.000,291,11061258,-795,0,1760775188,15194.879188009996,163.57005639000272,50717.9926488 2025-10-18,08:13:10.000,291,11061209,-795,0,1760775189,15194.906133249991,163.45022117999906,50718.06252 2025-10-18,08:13:11.000,291,11061261,-795,0,1760775190,15194.939814799996,163.47136857000442,50718.04854576001 2025-10-18,08:13:12.000,291,11061199,-795,0,1760775191,15194.960023729996,163.45022117999906,50718.11841696001 2025-10-18,08:13:13.000,291,11061234,-795,0,1760775192,15194.953287420001,163.32333684000332,50718.125404080005 2025-10-18,08:13:14.000,291,11061202,-795,0,1760775193,15195.061068379997,163.37268074999884,50718.09745560001 2025-10-18,08:13:15.000,291,11061294,-795,0,1760775194,15195.034123140002,163.52071247999993,50718.1323912 2025-10-18,08:13:16.000,291,11061204,-795,0,1760775195,15195.081277309997,163.60530203999951,50718.1323912 2025-10-18,08:13:17.000,291,11061198,-795,0,1760775196,15195.209267199993,163.8379233300002,50718.076494240006 2025-10-18,08:13:18.000,291,11061241,-795,0,1760775197,15195.216003510002,164.00005332,50718.18130104 2025-10-18,08:13:19.000,291,11061224,-795,0,1760775198,15195.323784469998,164.10579026999767,50718.11841696001 2025-10-18,08:13:20.000,291,11061277,-795,0,1760775199,15195.222739819998,164.17628156999854,50718.2022624 2025-10-18,08:13:21.000,291,11061210,-795,0,1760775200,15195.121695169997,164.23267461000069,50718.16732680001 2025-10-18,08:13:22.000,291,11061325,-795,0,1760775201,15195.175585650002,164.2467728699994,50718.195275280006 2025-10-18,08:13:23.000,291,11061255,-795,0,1760775202,15195.175585650002,164.33841155999835,50718.3070692 2025-10-18,08:13:24.000,291,11061236,-795,0,1760775203,15195.135167790002,164.32431329999963,50718.293094960005 2025-10-18,08:13:25.000,291,11061265,-795,0,1760775204,15195.040859449997,164.28201852000348,50718.36995328 2025-10-18,08:13:26.000,291,11061166,-795,0,1760775205,15194.973496350001,164.20447809000325,50718.390914640004 2025-10-18,08:13:27.000,291,11061346,-795,0,1760775206,15194.953287420001,164.1833306999979,50718.46777296 2025-10-18,08:13:28.000,291,11061192,-795,0,1760775207,15194.838770149996,164.05644636000216,50718.54463128 2025-10-18,08:13:29.000,291,11061277,-795,0,1760775208,15194.83203384,163.99300419000065,50718.460785840005 2025-10-18,08:13:30.000,291,11061280,-795,0,1760775209,15194.838770149996,163.92956201999914,50718.558605520004 2025-10-18,08:13:31.000,291,11061156,-795,0,1760775210,15194.81182491,163.81677594000212,50718.579566880006 2025-10-18,08:13:32.000,291,11061330,-795,0,1760775211,15194.79161598,163.7533337700006,50718.63546384 2025-10-18,08:13:33.000,291,11061268,-795,0,1760775212,15194.717516569995,163.66874421000102,50718.628476720005 2025-10-18,08:13:34.000,291,11061259,-795,0,1760775213,15194.656889779995,163.66169508000166,50718.579566880006 2025-10-18,08:13:35.000,291,11061231,-795,0,1760775214,15194.576054059995,163.5912037800008,50718.71232216 2025-10-18,08:13:36.000,291,11061371,-795,0,1760775215,15194.50869096,163.61235116999887,50718.698347920006 2025-10-18,08:13:37.000,291,11061221,-795,0,1760775216,15194.387437379999,163.58415465000144,50718.67039944001 2025-10-18,08:13:38.000,291,11061300,-795,0,1760775217,15194.232502249994,163.555958130004,50718.81014184 2025-10-18,08:13:39.000,291,11061244,-795,0,1760775218,15194.117984979988,163.5912037800008,50718.845077440004 2025-10-18,08:13:40.000,291,11061225,-795,0,1760775219,15193.929368299992,163.46431943999778,50718.83809032001 2025-10-18,08:13:41.000,291,11061280,-795,0,1760775220,15193.713806380001,163.47841770000377,50718.81014184 2025-10-18,08:13:42.000,291,11061279,-795,0,1760775221,15193.57234387,163.53481073999865,50718.92193576 2025-10-18,08:13:43.000,291,11061179,-795,0,1760775222,15193.45109029,163.49956509000185,50718.90796152001 2025-10-18,08:13:44.000,291,11061279,-795,0,1760775223,15193.37025457,163.48546683000313,50718.90796152001 2025-10-18,08:13:45.000,291,11061177,-795,0,1760775224,15193.188374199999,163.41497553000227,50718.963858480005 2025-10-18,08:13:46.000,291,11061235,-795,0,1760775225,15193.16142895999,163.43612292000034,50719.04770392 2025-10-18,08:13:47.000,291,11061241,-795,0,1760775226,15193.060384309989,163.61235116999887,50719.05469104001 2025-10-18,08:13:48.000,291,11061285,-795,0,1760775227,15192.999757519989,163.70398985999782,50719.05469104001 2025-10-18,08:13:49.000,291,11061208,-795,0,1760775228,15192.999757519989,163.81677594000212,50719.11757512 2025-10-18,08:13:50.000,291,11061187,-795,0,1760775229,15192.993021209993,164.04234810000344,50718.98481984001 2025-10-18,08:13:51.000,291,11061271,-795,0,1760775230,15192.959339659988,164.03529897000408,50719.05469104001 2025-10-18,08:13:52.000,291,11061311,-795,0,1760775231,15192.804404529998,164.11988853000366,50719.17347208001 2025-10-18,08:13:53.000,291,11061290,-795,0,1760775232,15192.676414640002,164.20447809000325,50719.229369040004 2025-10-18,08:13:54.000,291,11061203,-795,0,1760775233,15192.669678329992,164.3454606899977,50719.25731752 2025-10-18,08:13:55.000,291,11061269,-795,0,1760775234,15192.521479509996,164.47234503000072,50719.229369040004 2025-10-18,08:13:56.000,291,11061239,-795,0,1760775235,15192.534952130001,164.59218024000438,50719.27129176001 2025-10-18,08:13:57.000,291,11061222,-795,0,1760775236,15192.508006889992,164.72611370999948,50719.25731752 2025-10-18,08:13:58.000,291,11061217,-795,0,1760775237,15192.514743200001,164.902341959998,50719.12456224001 2025-10-18,08:13:59.000,291,11061260,-795,0,1760775238,15192.380016999996,165.00807891000295,50719.201420560006 2025-10-18,08:14:00.000,291,11061253,-795,0,1760775239,15192.319390209996,165.12086498999997,50719.29225312001 2025-10-18,08:14:01.000,291,11061244,-795,0,1760775240,15192.13077353,165.17725803000212,50719.20840768 2025-10-18,08:14:02.000,291,11061137,-795,0,1760775241,15192.117300909995,165.23365107000427,50719.285266 2025-10-18,08:14:03.000,291,11061216,-795,0,1760775242,15192.16445507999,165.42397758000152,50719.27827888 2025-10-18,08:14:04.000,291,11061247,-795,0,1760775243,15192.177927699995,165.5931567000007,50719.27827888 2025-10-18,08:14:05.000,291,11061267,-795,0,1760775244,15192.18466400999,165.60020583000005,50719.250330400006 2025-10-18,08:14:06.000,291,11061211,-795,0,1760775245,15192.04993781,165.67069713000092,50719.32718872 2025-10-18,08:14:07.000,291,11061165,-795,0,1760775246,15191.92194791999,165.6565988700022,50719.31321448 2025-10-18,08:14:08.000,291,11061221,-795,0,1760775247,15191.713122309993,165.58610757000133,50719.25731752 2025-10-18,08:14:09.000,291,11061237,-795,0,1760775248,15191.639022899988,165.73413930000243,50719.369111440006 2025-10-18,08:14:10.000,291,11061225,-795,0,1760775249,15191.632286589993,165.76938494999922,50719.41103416001 2025-10-18,08:14:11.000,291,11061255,-795,0,1760775250,15191.625550279998,165.77643407999858,50719.36212432001 2025-10-18,08:14:12.000,291,11061374,-795,0,1760775251,15191.699649689988,165.9033184200016,50719.41103416001 2025-10-18,08:14:13.000,291,11061247,-795,0,1760775252,15191.740067549988,165.9385640699984,50719.348150080004 2025-10-18,08:14:14.000,291,11061225,-795,0,1760775253,15191.760276479989,165.88922016000288,50719.348150080004 2025-10-18,08:14:15.000,291,11061184,-795,0,1760775254,15191.753540169993,165.74823756000114,50719.32020160001 2025-10-18,08:14:16.000,291,11061300,-795,0,1760775255,15191.726594929998,165.69889364999835,50719.27129176001 2025-10-18,08:14:17.000,291,11061126,-795,0,1760775256,15191.699649689988,165.67069713000092,50719.25731752 2025-10-18,08:14:18.000,291,11061257,-795,0,1760775257,15191.726594929998,165.73413930000243,50719.25731752 2025-10-18,08:14:19.000,291,11061190,-795,0,1760775258,15191.895002679994,165.78348320999794,50719.25731752 2025-10-18,08:14:20.000,291,11061283,-795,0,1760775259,15192.076883049995,165.97380972000246,50719.25731752 2025-10-18,08:14:21.000,291,11061205,-795,0,1760775260,15192.056674119995,166.0865957999995,50719.12456224001 2025-10-18,08:14:22.000,291,11061161,-795,0,1760775261,15192.198136629995,166.12889058000292,50719.20840768 2025-10-18,08:14:23.000,291,11061176,-795,0,1760775262,15192.3126539,166.1852836199978,50719.082639520006 2025-10-18,08:14:24.000,291,11061222,-795,0,1760775263,15192.454116410001,166.23462753000058,50719.13853648 2025-10-18,08:14:25.000,291,11061254,-795,0,1760775264,15192.514743200001,166.38265926000167,50719.10360088001 2025-10-18,08:14:26.000,291,11061324,-795,0,1760775265,15192.703359879997,166.3967575200004,50719.02674256001 2025-10-18,08:14:27.000,291,11061209,-795,0,1760775266,15192.811140839993,166.62937881000107,50718.99180696 2025-10-18,08:14:28.000,291,11061262,-795,0,1760775267,15192.939130729988,166.7562631500041,50719.012768320004 2025-10-18,08:14:29.000,291,11061231,-795,0,1760775268,15193.019966449989,167.0170809600022,50718.94988424 2025-10-18,08:14:30.000,291,11061241,-795,0,1760775269,15193.040175379989,167.02413009000156,50718.97783272 2025-10-18,08:14:31.000,291,11061188,-795,0,1760775270,15193.094065859994,167.15101443000458,50718.92892288 2025-10-18,08:14:32.000,291,11061205,-795,0,1760775271,15193.094065859994,167.1157687800005,50718.93591000001 2025-10-18,08:14:33.000,291,11061175,-795,0,1760775272,15193.134483719994,167.28494789999968,50718.9708456 2025-10-18,08:14:34.000,291,11061255,-795,0,1760775273,15193.20184681999,167.2638005100016,50719.02674256001 2025-10-18,08:14:35.000,291,11061252,-795,0,1760775274,15193.275946229995,167.36953745999926,50718.9708456 2025-10-18,08:14:36.000,291,11061196,-795,0,1760775275,15193.32983671,167.3624883299999,50719.01975544 2025-10-18,08:14:37.000,291,11061229,-795,0,1760775276,15193.417408739995,167.4259305000014,50719.00578120001 2025-10-18,08:14:38.000,291,11061203,-795,0,1760775277,15193.558871249996,167.61625700999866,50718.963858480005 2025-10-18,08:14:39.000,291,11061169,-795,0,1760775278,15193.666652209991,167.8065835200032,50719.05469104001 2025-10-18,08:14:40.000,291,11061240,-795,0,1760775279,15193.882214129997,167.96166438000364,50718.99879408 2025-10-18,08:14:41.000,291,11061181,-795,0,1760775280,15193.895686750002,168.1167452400041,50718.95687136001 2025-10-18,08:14:42.000,291,11061147,-795,0,1760775281,15193.882214129997,168.27182610000455,50719.06866528 2025-10-18,08:14:43.000,291,11061237,-795,0,1760775282,15193.848532579992,168.3775630500022,50719.110588 2025-10-18,08:14:44.000,291,11061266,-795,0,1760775283,15193.787905789992,168.51854565000394,50719.05469104001 2025-10-18,08:14:45.000,291,11061192,-795,0,1760775284,15193.760960549997,168.63838086000032,50719.061678160004 2025-10-18,08:14:46.000,291,11061259,-795,0,1760775285,15193.774433170001,168.80051085000014,50719.11757512 2025-10-18,08:14:47.000,291,11061255,-795,0,1760775286,15193.909159369992,168.97673909999867,50719.11757512 2025-10-18,08:14:48.000,291,11061172,-795,0,1760775287,15193.989995089993,169.10362344000168,50719.07565240001 2025-10-18,08:14:49.000,291,11061198,-795,0,1760775288,15194.050621879993,169.13886908999848,50719.09661376 2025-10-18,08:14:50.000,291,11061257,-795,0,1760775289,15194.064094499998,169.20936038999935,50719.13853648 2025-10-18,08:14:51.000,291,11061208,-795,0,1760775290,15194.010204019993,169.23755691000406,50719.15949784 2025-10-18,08:14:52.000,291,11061254,-795,0,1760775291,15193.902423059997,169.19526213000063,50719.18744632 2025-10-18,08:14:53.000,291,11061180,-795,0,1760775292,15193.828323649992,169.2657534300015,50719.24334328001 2025-10-18,08:14:54.000,291,11061356,-795,0,1760775293,15193.848532579992,169.35034299000108,50719.23635616 2025-10-18,08:14:55.000,291,11061198,-795,0,1760775294,15193.814851030002,169.3150973400043,50719.22238192001 2025-10-18,08:14:56.000,291,11061172,-795,0,1760775295,15193.835059960002,169.35034299000108,50719.25731752 2025-10-18,08:14:57.000,291,11061237,-795,0,1760775296,15193.949577229992,169.40673603000323,50719.20840768 2025-10-18,08:14:58.000,291,11061254,-795,0,1760775297,15193.969786159993,169.45607993999874,50719.25731752 2025-10-18,08:14:59.000,291,11061276,-795,0,1760775298,15193.983258779997,169.48427646000346,50719.3551372 2025-10-18,08:15:00.000,291,11061256,-795,0,1760775299,15194.003467709997,169.47017820000474,50719.31321448 2025-10-18,08:15:01.000,291,11061224,-795,0,1760775300,15194.037149260002,169.48427646000346,50719.17347208001 2025-10-18,08:15:02.000,291,11061186,-795,0,1760775301,15194.091039739993,169.4772273300041,50719.26430464 2025-10-18,08:15:03.000,291,11061252,-795,0,1760775302,15194.064094499998,169.4631290699981,50719.43199552 2025-10-18,08:15:04.000,291,11061172,-795,0,1760775303,15193.942840919997,169.44903080999939,50719.37609856 2025-10-18,08:15:05.000,291,11061219,-795,0,1760775304,15193.862005199997,169.48427646000346,50719.397059920004 2025-10-18,08:15:06.000,291,11061191,-795,0,1760775305,15193.707070069991,169.49837472000218,50719.34116296001 2025-10-18,08:15:07.000,291,11061252,-795,0,1760775306,15193.713806380001,169.5124729800009,50719.41103416001 2025-10-18,08:15:08.000,291,11061229,-795,0,1760775307,15193.54539862999,169.53362036999897,50719.4250084 2025-10-18,08:15:09.000,291,11061208,-795,0,1760775308,15193.437617669995,169.5477186299977,50719.4250084 2025-10-18,08:15:10.000,291,11061134,-795,0,1760775309,15193.28268253999,169.6393573200039,50719.41103416001 2025-10-18,08:15:11.000,291,11061127,-795,0,1760775310,15193.080593239989,169.60411166999984,50719.369111440006 2025-10-18,08:15:12.000,291,11061182,-755,0,1760775311,15192.972812279993,169.6393573200039,50719.52282808 2025-10-18,08:15:13.000,291,11061152,-795,0,1760775312,15192.838086080003,169.80148731000372,50719.515840960004 2025-10-18,08:15:14.000,291,11061132,-795,0,1760775313,15192.790931909993,169.90017513000203,50719.40404704 2025-10-18,08:15:15.000,291,11061228,-795,0,1760775314,15192.595578920002,169.9213225200001,50719.48090536 2025-10-18,08:15:16.000,291,11061323,-635,0,1760775315,15192.420434859996,169.81558557000244,50719.47391824 2025-10-18,08:15:17.000,291,11061309,-795,0,1760775316,15192.218345559995,169.83673296000052,50719.418021280006 2025-10-18,08:15:18.000,291,11061163,-795,0,1760775317,15192.00951995,169.71689775000414,50719.48789248001 2025-10-18,08:15:19.000,291,11061200,-795,0,1760775318,15191.895002679994,169.71689775000414,50719.515840960004 2025-10-18,08:15:20.000,291,11061159,-795,0,1760775319,15191.659231829988,169.60411166999984,50719.61366064 2025-10-18,08:15:21.000,291,11061219,-795,0,1760775320,15191.416724670002,169.50542385000153,50719.47391824 2025-10-18,08:15:22.000,291,11061149,-795,0,1760775321,15191.302207399996,169.2798516900002,50719.50885384001 2025-10-18,08:15:23.000,291,11061188,-795,0,1760775322,15191.08664547999,169.16001648000383,50719.61366064 2025-10-18,08:15:24.000,291,11061235,-795,0,1760775323,15190.91150142,169.04018127000018,50719.60667352001 2025-10-18,08:15:25.000,291,11061185,-795,0,1760775324,15190.796984149994,168.9344443200025,50719.62064776 2025-10-18,08:15:26.000,291,11061169,-795,0,1760775325,15190.736357359994,168.88510040999972,50719.64859624 2025-10-18,08:15:27.000,291,11061168,-795,0,1760775326,15190.689203189999,168.94149345000187,50719.60667352001 2025-10-18,08:15:28.000,291,11061226,-795,0,1760775327,15190.615103779994,168.9062477999978,50719.5996864 2025-10-18,08:15:29.000,291,11061253,-795,0,1760775328,15190.500586509988,168.76526520000334,50719.5996864 2025-10-18,08:15:30.000,291,11061314,-795,0,1760775329,15190.258079350002,168.7088721600012,50719.55077656 2025-10-18,08:15:31.000,291,11061246,-795,0,1760775330,15189.948209089991,168.64542998999968,50719.5996864 2025-10-18,08:15:32.000,291,11061270,-795,0,1760775331,15189.60465727999,168.6101843400029,50719.55077656 2025-10-18,08:15:33.000,291,11061206,-795,0,1760775332,15189.348677499998,168.5890369500048,50719.634622000005 2025-10-18,08:15:34.000,291,11061187,-795,0,1760775333,15189.106170339997,168.57493868999882,50719.62064776 2025-10-18,08:15:35.000,291,11061212,-795,0,1760775334,15188.856926870001,168.53969304000202,50719.71148032 2025-10-18,08:15:36.000,291,11061205,-795,0,1760775335,15188.69525543,168.4621526100018,50719.62064776 2025-10-18,08:15:37.000,291,11061228,-795,0,1760775336,15188.44601195999,168.44805435000308,50719.57872504001 2025-10-18,08:15:38.000,291,11061206,-795,0,1760775337,15188.277604209994,168.51149652000458,50719.57173792 2025-10-18,08:15:39.000,291,11061167,-795,0,1760775338,15188.156350629994,168.42690695999772,50719.536802320006 2025-10-18,08:15:40.000,291,11061219,-795,0,1760775339,15188.035097049993,168.51149652000458,50719.45994400001 2025-10-18,08:15:41.000,291,11061164,-795,0,1760775340,15187.886898229997,168.58198781999818,50719.38308568 2025-10-18,08:15:42.000,291,11061215,-795,0,1760775341,15187.792589889992,168.7229704199999,50719.45994400001 2025-10-18,08:15:43.000,291,11061203,-795,0,1760775342,15187.678072620001,168.68067564000376,50719.30622736 2025-10-18,08:15:44.000,291,11061292,-795,0,1760775343,15187.47598332,168.79346172000078,50719.32020160001 2025-10-18,08:15:45.000,291,11061213,-795,0,1760775344,15187.341257119995,168.88510040999972,50719.201420560006 2025-10-18,08:15:46.000,291,11061272,-795,0,1760775345,15187.10548626999,168.96264083999995,50719.1455236 2025-10-18,08:15:47.000,291,11061214,-795,0,1760775346,15186.862979109988,169.0683777900049,50719.16648496 2025-10-18,08:15:48.000,291,11061206,-795,0,1760775347,15186.613735639992,169.23755691000406,50719.2153948 2025-10-18,08:15:49.000,291,11061159,-795,0,1760775348,15186.310601689991,169.329195600003,50719.15251072001 2025-10-18,08:15:50.000,291,11061276,-795,0,1760775349,15185.97378619,169.44198168000003,50719.05469104001 2025-10-18,08:15:51.000,291,11061205,-795,0,1760775350,15185.657179619993,169.47017820000474,50719.00578120001 2025-10-18,08:15:52.000,291,11061280,-795,0,1760775351,15185.380990910002,169.59001341000112,50719.082639520006 2025-10-18,08:15:53.000,291,11061325,-795,0,1760775352,15185.219319470001,169.85083121999924,50718.99180696 2025-10-18,08:15:54.000,291,11061186,-795,0,1760775353,15184.87576766,170.05525599000248,50718.94289712 2025-10-18,08:15:55.000,291,11061266,-795,0,1760775354,15184.538952159994,170.24558249999973,50718.9009744 2025-10-18,08:15:56.000,291,11061168,-795,0,1760775355,15184.289708689997,170.43590901000425,50718.85206456 2025-10-18,08:15:57.000,291,11061246,-795,0,1760775356,15184.080883080002,170.56279335,50718.76821912001 2025-10-18,08:15:58.000,291,11061235,-795,0,1760775357,15183.87879378,170.5909898700047,50718.71930928001 2025-10-18,08:15:59.000,291,11061172,-795,0,1760775358,15183.723858649995,170.9082007199977,50718.74027064001 2025-10-18,08:16:00.000,291,11061213,-795,0,1760775359,15183.54871458999,171.15492027000437,50718.53764416 2025-10-18,08:16:01.000,291,11061226,-795,0,1760775360,15183.400515769994,171.50032764000207,50718.48873432 2025-10-18,08:16:02.000,291,11061262,-795,0,1760775361,15183.245580639988,171.83163675000105,50718.411876000006 2025-10-18,08:16:03.000,291,11061240,-795,0,1760775362,15183.050227649997,172.05720891000237,50718.27912072 2025-10-18,08:16:04.000,291,11061215,-795,0,1760775363,15182.928974069997,172.35327237000456,50718.35597904001 2025-10-18,08:16:05.000,291,11061192,-795,0,1760775364,15182.57194963999,172.68458148000354,50718.2721336 2025-10-18,08:16:06.000,291,11061227,-795,0,1760775365,15182.33617879,172.98769406999781,50718.26514648001 2025-10-18,08:16:07.000,291,11061237,-795,0,1760775366,15182.080199009994,173.22736448999785,50718.14636544001 2025-10-18,08:16:08.000,291,11061379,-795,0,1760775367,15181.783801370002,173.52342795000004,50718.15335256 2025-10-18,08:16:09.000,291,11061267,-795,0,1760775368,15181.568239449996,173.77014749999944,50718.02059728001 2025-10-18,08:16:10.000,291,11061203,-795,0,1760775369,15181.386359079996,174.00981791999948,50718.06950712001 2025-10-18,08:16:11.000,291,11061280,-795,0,1760775370,15181.143851919995,174.17899703999865,50717.92976472001 2025-10-18,08:16:12.000,291,11061223,-795,0,1760775371,15180.914817379999,174.30588138000167,50717.95072608001 2025-10-18,08:16:13.000,291,11061164,-795,0,1760775372,15180.631892359997,174.55260093000106,50717.90181624001 2025-10-18,08:16:14.000,291,11061320,-795,0,1760775373,15180.503902470002,174.89800829999876,50717.84591928 2025-10-18,08:16:15.000,291,11061283,-795,0,1760775374,15180.450011989997,175.10948220000137,50717.87386776 2025-10-18,08:16:16.000,291,11061252,-795,0,1760775375,15180.22097745,175.3139069700046,50717.70617688 2025-10-18,08:16:17.000,291,11061139,-795,0,1760775376,15180.086251249995,175.3843982699982,50717.66425416001 2025-10-18,08:16:18.000,291,11061234,-635,0,1760775377,15179.944788739995,175.46193869999843,50717.58040872 2025-10-18,08:16:19.000,291,11061240,-795,0,1760775378,15179.78985360999,175.50423348000186,50717.54547312001 2025-10-18,08:16:20.000,291,11061250,-795,0,1760775379,15179.722490509994,175.65226521000295,50717.48258904 2025-10-18,08:16:21.000,291,11061173,-795,0,1760775380,15179.628182169989,175.6945599899991,50717.37079512 2025-10-18,08:16:22.000,291,11061161,-795,0,1760775381,15179.729226819989,175.96242693000386,50717.42669208001 2025-10-18,08:16:23.000,291,11061196,-795,0,1760775382,15179.762908369994,176.12455692000367,50717.286949680005 2025-10-18,08:16:24.000,291,11061177,-795,0,1760775383,15179.715754199999,176.17390082999918,50717.25900120001 2025-10-18,08:16:25.000,291,11061296,-795,0,1760775384,15179.675336339998,176.2514412599994,50717.17515576 2025-10-18,08:16:26.000,291,11061283,-795,0,1760775385,15179.634918479998,176.3501290799977,50717.05637472 2025-10-18,08:16:27.000,291,11061206,-795,0,1760775386,15179.574291689998,176.50520993999817,50716.86772248 2025-10-18,08:16:28.000,291,11061288,-795,0,1760775387,15179.567555379988,176.7307820999995,50716.80483840001 2025-10-18,08:16:29.000,291,11061240,-795,0,1760775388,15179.547346449988,176.82242078999843,50716.783877040005 2025-10-18,08:16:30.000,291,11061238,-795,0,1760775389,15179.459774419993,176.98455077999824,50716.72798008001 2025-10-18,08:16:31.000,291,11061247,-795,0,1760775390,15179.466510730002,177.17487729000277,50716.7000316 2025-10-18,08:16:32.000,291,11061261,-795,0,1760775391,15179.385675010002,177.3511055400013,50716.79086416 2025-10-18,08:16:33.000,291,11061173,-795,0,1760775392,15179.264421430002,177.4991372700024,50716.57426344 2025-10-18,08:16:34.000,291,11061163,-795,0,1760775393,15179.129695229996,177.68241465000028,50716.55330208 2025-10-18,08:16:35.000,291,11061242,-795,0,1760775394,15178.96128748,177.8445446400001,50716.518366480006 2025-10-18,08:16:36.000,291,11061257,-795,0,1760775395,15178.664889839994,177.98552724000183,50716.51137936001 2025-10-18,08:16:37.000,291,11061153,-795,0,1760775396,15178.57058149999,178.11241158000485,50716.27381728001 2025-10-18,08:16:38.000,291,11061232,-635,0,1760775397,15178.563845189994,178.3168363500008,50716.350675600006 2025-10-18,08:16:39.000,291,11061161,-795,0,1760775398,15178.624471979994,178.42962242999783,50716.30176576001 2025-10-18,08:16:40.000,291,11061202,-795,0,1760775399,15178.745725559995,178.612899810003,50716.2109332 2025-10-18,08:16:41.000,291,11061263,-795,0,1760775400,15178.86024283,178.73273501999938,50716.21792032 2025-10-18,08:16:42.000,291,11061192,-795,0,1760775401,15179.048859509996,178.83847197000432,50716.20394608001 2025-10-18,08:16:43.000,291,11061227,-795,0,1760775402,15179.170113089996,179.0217493500022,50716.13407488001 2025-10-18,08:16:44.000,291,11061210,-795,0,1760775403,15179.129695229996,179.07109325999772,50716.09913928 2025-10-18,08:16:45.000,291,11061286,-795,0,1760775404,15179.143167850001,179.11338804000115,50715.959396879996 2025-10-18,08:16:46.000,291,11061182,-795,0,1760775405,15179.277894049992,179.1204371700005,50715.86856432001 2025-10-18,08:16:47.000,291,11061184,-795,0,1760775406,15179.399147629993,179.2332232500048,50715.77074464001 2025-10-18,08:16:48.000,291,11061196,-755,0,1760775407,15179.594500619998,179.1415845599986,50715.7567704 2025-10-18,08:16:49.000,291,11061231,-795,0,1760775408,15179.749435749989,179.19092847000138,50715.63798936 2025-10-18,08:16:50.000,291,11061222,-795,0,1760775409,15179.823535159994,179.15568282000459,50715.512221200006 2025-10-18,08:16:51.000,291,11061250,-795,0,1760775410,15179.964997669995,179.056994999999,50715.49824696 2025-10-18,08:16:52.000,291,11061223,-795,0,1760775411,15180.045833389995,179.0217493500022,50715.35151744 2025-10-18,08:16:53.000,291,11061164,-795,0,1760775412,15180.15361434999,178.97240543999942,50715.38645304001 2025-10-18,08:16:54.000,291,11061290,-795,0,1760775413,15180.214241139991,178.86666849000176,50715.36549168001 2025-10-18,08:16:55.000,291,11061198,-795,0,1760775414,15180.227713759996,178.83847197000432,50715.323568960004 2025-10-18,08:16:56.000,291,11061258,-795,0,1760775415,15180.274867929991,178.88781587999983,50715.35151744 2025-10-18,08:16:57.000,291,11061187,-795,0,1760775416,15180.247922689996,178.83847197000432,50715.23972352 2025-10-18,08:16:58.000,291,11061286,-795,0,1760775417,15180.15361434999,178.84552110000368,50715.31658184001 2025-10-18,08:16:59.000,291,11061213,-795,0,1760775418,15180.14014173,178.6974893700026,50715.26068488 2025-10-18,08:17:00.000,291,11061265,-795,0,1760775419,15180.18055959,178.59880155000428,50715.176839440006 2025-10-18,08:17:01.000,291,11061207,-795,0,1760775420,15180.16035066,178.48601546999998,50715.07203264 2025-10-18,08:17:02.000,291,11061137,-795,0,1760775421,15180.26139531,178.38732765000168,50715.11395536 2025-10-18,08:17:03.000,291,11061234,-795,0,1760775422,15180.375912579992,178.37322939000296,50715.07203264 2025-10-18,08:17:04.000,291,11061202,-795,0,1760775423,15180.463484610002,178.29568896000274,50715.092994 2025-10-18,08:17:05.000,291,11061239,-795,0,1760775424,15180.497166159992,178.23224679000123,50714.96023872001 2025-10-18,08:17:06.000,291,11061419,-795,0,1760775425,15180.578001879992,178.24634504999995,50714.953251599996 2025-10-18,08:17:07.000,291,11061277,-795,0,1760775426,15180.645364980002,178.16175549000036,50715.03010992001 2025-10-18,08:17:08.000,291,11061159,-795,0,1760775427,15180.699255459993,178.03487115000462,50715.06504552 2025-10-18,08:17:09.000,291,11061161,-795,0,1760775428,15180.604947120002,178.0560185400027,50714.988187200004 2025-10-18,08:17:10.000,291,11061167,-795,0,1760775429,15180.584738190002,177.88683942000353,50714.89735464 2025-10-18,08:17:11.000,291,11061201,-795,0,1760775430,15180.578001879992,177.75290595000115,50714.86940616 2025-10-18,08:17:12.000,291,11061295,-795,0,1760775431,15180.571265569997,177.63307074000477,50714.918316 2025-10-18,08:17:13.000,291,11061271,-795,0,1760775432,15180.497166159992,177.50618640000175,50714.841457680006 2025-10-18,08:17:14.000,291,11061221,-795,0,1760775433,15180.369176269996,177.55553031000454,50714.96023872001 2025-10-18,08:17:15.000,291,11061174,-755,0,1760775434,15180.17382327999,177.43569510000088,50714.90434176 2025-10-18,08:17:16.000,291,11061273,-795,0,1760775435,15179.985206599995,177.36520380000002,50715.00216144001 2025-10-18,08:17:17.000,291,11061273,-795,0,1760775436,15179.76964467999,177.28061424000043,50714.939277360005 2025-10-18,08:17:18.000,291,11061240,-795,0,1760775437,15179.661863719994,177.1678281600034,50715.00216144001 2025-10-18,08:17:19.000,291,11061164,-795,0,1760775438,15179.486719659988,177.09028773000318,50714.98120008001 2025-10-18,08:17:20.000,291,11061162,-795,0,1760775439,15179.365466080002,177.01274730000296,50714.93229024001 2025-10-18,08:17:21.000,291,11061293,-795,0,1760775440,15179.257685119992,176.99159991000488,50714.8484448 2025-10-18,08:17:22.000,291,11061281,-795,0,1760775441,15179.331784529997,177.0056981700036,50714.918316 2025-10-18,08:17:23.000,291,11061324,-795,0,1760775442,15179.311575599997,177.0056981700036,50714.86241904001 2025-10-18,08:17:24.000,291,11061126,-795,0,1760775443,15179.345257150002,177.1537299000047,50714.96722584 2025-10-18,08:17:25.000,291,11061200,-795,0,1760775444,15179.311575599997,177.28061424000043,50714.87639328 2025-10-18,08:17:26.000,291,11061284,-795,0,1760775445,15179.331784529997,177.3158598900045,50714.82748344 2025-10-18,08:17:27.000,291,11061175,-795,0,1760775446,15179.264421430002,177.40749858000345,50714.83447056001 2025-10-18,08:17:28.000,291,11061228,-795,0,1760775447,15179.237476189992,177.4497933599996,50714.75062512 2025-10-18,08:17:29.000,291,11061225,-795,0,1760775448,15179.230739879997,177.57667770000262,50714.617869839996 2025-10-18,08:17:30.000,291,11061248,-795,0,1760775449,15179.183585710001,177.6612672600022,50714.771586480005 2025-10-18,08:17:31.000,291,11061294,-795,0,1760775450,15179.136431539991,177.70356203999836,50714.652805440004 2025-10-18,08:17:32.000,291,11061246,-795,0,1760775451,15179.129695229996,177.66831639000156,50714.61088272 2025-10-18,08:17:33.000,291,11061208,-795,0,1760775452,15179.075804749991,177.75290595000115,50714.6388312 2025-10-18,08:17:34.000,291,11061369,-795,0,1760775453,15179.028650579996,177.83749551000074,50714.61088272 2025-10-18,08:17:35.000,291,11061224,-795,0,1760775454,15179.008441649996,177.92913419999968,50714.617869839996 2025-10-18,08:17:36.000,291,11061230,-795,0,1760775455,15179.048859509996,178.12650984000356,50714.54799864001 2025-10-18,08:17:37.000,291,11061279,-795,0,1760775456,15179.136431539991,178.26044330999866,50714.54799864001 2025-10-18,08:17:38.000,291,11061304,-795,0,1760775457,15179.230739879997,178.49306459999934,50714.42223048 2025-10-18,08:17:39.000,291,11061287,-795,0,1760775458,15179.284630360002,178.57765415999893,50714.42921760001 2025-10-18,08:17:40.000,291,11061272,-795,0,1760775459,15179.405883940002,178.73273501999938,50714.37332064 2025-10-18,08:17:41.000,291,11061272,-795,0,1760775460,15179.506928589988,178.96535631000006,50714.33139792001 2025-10-18,08:17:42.000,291,11061230,-795,0,1760775461,15179.668600029989,179.12748629999987,50714.37332064 2025-10-18,08:17:43.000,291,11061253,-795,0,1760775462,15179.78985360999,179.38125497999863,50714.24056536001 2025-10-18,08:17:44.000,291,11061325,-795,0,1760775463,15179.783117299994,179.5504340999978,50714.3244108 2025-10-18,08:17:45.000,291,11061219,-795,0,1760775464,15179.756172059999,179.55748323000444,50714.19864264 2025-10-18,08:17:46.000,291,11061274,-795,0,1760775465,15179.695545269999,179.67731844000082,50714.17768128 2025-10-18,08:17:47.000,291,11061153,-795,0,1760775466,15179.567555379988,179.74076061000233,50714.26152672001 2025-10-18,08:17:48.000,291,11061274,-795,0,1760775467,15179.439565489993,179.8253501700019,50714.21261688001 2025-10-18,08:17:49.000,291,11061267,-795,0,1760775468,15179.345257150002,180.02272580999852,50714.19165552001 2025-10-18,08:17:50.000,291,11061272,-795,0,1760775469,15179.365466080002,180.18485579999833,50714.10781008 2025-10-18,08:17:51.000,291,11061285,-795,0,1760775470,15179.271157739997,180.24829796999984,50714.16370704001 2025-10-18,08:17:52.000,291,11061264,-795,0,1760775471,15179.149904159996,180.32583840000007,50714.1846684 2025-10-18,08:17:53.000,291,11061219,-795,0,1760775472,15179.143167850001,180.43862448000436,50714.22659112 2025-10-18,08:17:54.000,291,11061279,-795,0,1760775473,15179.096013679991,180.5514105600014,50714.15671992 2025-10-18,08:17:55.000,291,11061181,-795,0,1760775474,15179.163376780001,180.52321404000395,50714.12178432001 2025-10-18,08:17:56.000,291,11061224,-795,0,1760775475,15179.122958920001,180.69944229000248,50714.149732800004 2025-10-18,08:17:57.000,291,11061310,-795,0,1760775476,15179.176849399992,180.76993359000335,50714.17768128 2025-10-18,08:17:58.000,291,11061237,-795,0,1760775477,15179.170113089996,180.69239316000312,50714.114797199996 2025-10-18,08:17:59.000,291,11061207,-795,0,1760775478,15179.143167850001,180.748786199998,50714.20562976 2025-10-18,08:18:00.000,291,11061147,-795,0,1760775479,15179.008441649996,180.78403185000207,50714.12877144 2025-10-18,08:18:01.000,291,11061329,-795,0,1760775480,15178.98149641,180.91796532000444,50714.22659112 2025-10-18,08:18:02.000,291,11061286,-675,0,1760775481,15178.88045176,180.98140748999867,50714.16370704001 2025-10-18,08:18:03.000,291,11061333,-795,0,1760775482,15178.93434223999,181.03075140000146,50714.1846684 2025-10-18,08:18:04.000,291,11061162,-795,0,1760775483,15178.88045176,181.0589479199989,50714.14274568001 2025-10-18,08:18:05.000,291,11061199,-795,0,1760775484,15178.77267079999,181.0237022700021,50714.051913120005 2025-10-18,08:18:06.000,291,11061264,-795,0,1760775485,15178.79961604,180.9602601000006,50714.149732800004 2025-10-18,08:18:07.000,291,11061267,-795,0,1760775486,15178.73898925,180.8615722800023,50714.12877144 2025-10-18,08:18:08.000,291,11061348,-795,0,1760775487,15178.67162614999,180.84747402000357,50714.0798616 2025-10-18,08:18:09.000,291,11061244,-795,0,1760775488,15178.685098769995,180.82632662999822,50714.15671992 2025-10-18,08:18:10.000,291,11061167,-795,0,1760775489,15178.577317809999,180.73468793999928,50714.07287448001 2025-10-18,08:18:11.000,291,11061282,-795,0,1760775490,15178.563845189994,180.68534403000376,50714.04492600001 2025-10-18,08:18:12.000,291,11061226,-795,0,1760775491,15178.584054119994,180.57960707999882,50714.12877144 2025-10-18,08:18:13.000,291,11061251,-795,0,1760775492,15178.516691019999,180.44567361000372,50714.12178432001 2025-10-18,08:18:14.000,291,11061254,-795,0,1760775493,15178.408910059989,180.2553470999992,50714.04492600001 2025-10-18,08:18:15.000,291,11061273,-795,0,1760775494,15178.375228509998,180.0932171099994,50713.96806768 2025-10-18,08:18:16.000,291,11061181,-795,0,1760775495,15178.435855299998,180.21305232000304,50714.02396464001 2025-10-18,08:18:17.000,291,11061254,-795,0,1760775496,15178.483009469994,180.24124884000048,50713.947106319996 2025-10-18,08:18:18.000,291,11061267,-795,0,1760775497,15178.577317809999,180.33993665999878,50713.95409344001 2025-10-18,08:18:19.000,291,11061282,-795,0,1760775498,15178.65815353,180.45272274000308,50713.89819648 2025-10-18,08:18:20.000,291,11061304,-795,0,1760775499,15178.71204400999,180.63600012000097,50713.95409344001 2025-10-18,08:18:21.000,291,11061197,-795,0,1760775500,15178.73225293999,180.69944229000248,50713.89819648 2025-10-18,08:18:22.000,291,11061201,-795,0,1760775501,15178.93434223999,180.79108098000142,50713.84229952 2025-10-18,08:18:23.000,291,11061308,-795,0,1760775502,15179.082541060001,180.76993359000335,50713.72351848 2025-10-18,08:18:24.000,291,11061356,-795,0,1760775503,15179.136431539991,180.84747402000357,50713.69557 2025-10-18,08:18:25.000,291,11061265,-795,0,1760775504,15179.129695229996,180.81927749999886,50713.65364728 2025-10-18,08:18:26.000,291,11061284,-795,0,1760775505,15179.143167850001,180.9250144500038,50713.68159576 2025-10-18,08:18:27.000,291,11061290,-795,0,1760775506,15179.203794640001,181.01665314000275,50713.56980184001 2025-10-18,08:18:28.000,291,11061233,-795,0,1760775507,15179.237476189992,181.0730461800049,50713.68858288001 2025-10-18,08:18:29.000,291,11061320,-795,0,1760775508,15179.183585710001,181.0730461800049,50713.63268592 2025-10-18,08:18:30.000,291,11061220,-795,0,1760775509,15179.237476189992,181.1223900900004,50713.61871168001 2025-10-18,08:18:31.000,291,11061340,-795,0,1760775510,15179.048859509996,181.0871444400036,50713.60473744 2025-10-18,08:18:32.000,291,11061330,-795,0,1760775511,15179.02191427,181.1223900900004,50713.5558276 2025-10-18,08:18:33.000,291,11061149,-795,0,1760775512,15178.96128748,181.08009531000425,50713.60473744 2025-10-18,08:18:34.000,291,11061275,-795,0,1760775513,15178.99496902999,181.25632356000278,50713.56281472 2025-10-18,08:18:35.000,291,11061218,-795,0,1760775514,15178.968023789996,181.40435529000388,50713.646660160004 2025-10-18,08:18:36.000,291,11061211,-795,0,1760775515,15178.887188069995,181.4818957200041,50713.646660160004 2025-10-18,08:18:37.000,291,11061212,-795,0,1760775516,15178.79287972999,181.6158291899992,50713.69557 2025-10-18,08:18:38.000,291,11061224,-795,0,1760775517,15178.69183507999,181.80615570000373,50713.61871168001 2025-10-18,08:18:39.000,291,11061305,-795,0,1760775518,15178.644680909994,181.89779439000267,50713.79338968 2025-10-18,08:18:40.000,291,11061350,-795,0,1760775519,15178.584054119994,181.98238395000226,50713.73749272001 2025-10-18,08:18:41.000,291,11061239,-795,0,1760775520,15178.435855299998,182.05287525000313,50713.75845408001 2025-10-18,08:18:42.000,291,11061258,-795,0,1760775521,15178.402173749993,182.11631742000463,50713.73749272001 2025-10-18,08:18:43.000,291,11061246,-715,0,1760775522,15178.321338029993,182.16566133000015,50713.78640256001 2025-10-18,08:18:44.000,291,11061282,-795,0,1760775523,15178.247238620002,182.21500524000294,50713.765441200005 2025-10-18,08:18:45.000,291,11061165,-795,0,1760775524,15178.294392789998,182.29959480000252,50713.84928664 2025-10-18,08:18:46.000,291,11061174,-795,0,1760775525,15178.294392789998,182.44762653000362,50713.870248 2025-10-18,08:18:47.000,291,11061286,-795,0,1760775526,15178.233765999998,182.44762653000362,50713.814351040004 2025-10-18,08:18:48.000,291,11061261,-795,0,1760775527,15178.206820760002,182.48992130999977,50713.80736392001 2025-10-18,08:18:49.000,291,11061172,-795,0,1760775528,15178.152930279997,182.52516696000384,50713.79338968 2025-10-18,08:18:50.000,291,11061242,-795,0,1760775529,15178.038413009992,182.54631435000192,50713.84229952 2025-10-18,08:18:51.000,291,11061283,-795,0,1760775530,15178.038413009992,182.48992130999977,50713.79338968 2025-10-18,08:18:52.000,291,11061282,-795,0,1760775531,15177.896950499991,182.4828721800004,50713.765441200005 2025-10-18,08:18:53.000,291,11061256,-795,0,1760775532,15177.84306002,182.54631435000192,50713.75146696 2025-10-18,08:18:54.000,291,11061206,-795,0,1760775533,15177.856532639991,182.5956582600047,50713.92614496001 2025-10-18,08:18:55.000,291,11061238,-795,0,1760775534,15177.829587399996,182.63795304000087,50713.82832528001 2025-10-18,08:18:56.000,291,11061170,-795,0,1760775535,15177.63423440999,182.60975652000343,50713.90518360001 2025-10-18,08:18:57.000,291,11061133,-795,0,1760775536,15177.61402547999,182.58860912999808,50713.89819648 2025-10-18,08:18:58.000,291,11061187,-795,0,1760775537,15177.486035589995,182.52516696000384,50713.90518360001 2025-10-18,08:18:59.000,291,11061207,-795,0,1760775538,15177.337836769999,182.5322160900032,50713.96806768 2025-10-18,08:19:00.000,291,11061178,-795,0,1760775539,15177.196374259998,182.65910042999894,50714.04492600001 2025-10-18,08:19:01.000,291,11061133,-795,0,1760775540,15177.075120679998,182.7507391199979,50714.03793888 2025-10-18,08:19:02.000,291,11061219,-795,0,1760775541,15176.994284959997,182.82827954999811,50714.08684872 2025-10-18,08:19:03.000,291,11061144,-795,0,1760775542,15176.920185549992,182.9269673700037,50714.07287448001 2025-10-18,08:19:04.000,291,11061224,-795,0,1760775543,15176.798931969992,183.025655190002,50714.0798616 2025-10-18,08:19:05.000,291,11061285,-795,0,1760775544,15176.731568869996,183.11024475000158,50714.03095176 2025-10-18,08:19:06.000,291,11061284,-795,0,1760775545,15176.610315289996,183.2723747400014,50714.114797199996 2025-10-18,08:19:07.000,291,11061253,-795,0,1760775546,15176.45538015999,183.24417822000396,50714.10781008 2025-10-18,08:19:08.000,291,11061270,-755,0,1760775547,15176.388017059995,183.28647300000011,50714.12877144 2025-10-18,08:19:09.000,291,11061181,-795,0,1760775548,15176.23981824,183.25827648000268,50714.12877144 2025-10-18,08:19:10.000,291,11061232,-795,0,1760775549,15176.138773589999,183.2371290900046,50714.114797199996 2025-10-18,08:19:11.000,291,11061157,-795,0,1760775550,15176.091619419989,183.3076203899982,50714.06588736 2025-10-18,08:19:12.000,291,11061214,-795,0,1760775551,15175.997311079998,183.1877851800018,50714.16370704001 2025-10-18,08:19:13.000,291,11061138,-795,0,1760775552,15175.862584879993,183.19483431000117,50714.07287448001 2025-10-18,08:19:14.000,291,11061264,-795,0,1760775553,15175.775012849997,183.25827648000268,50714.100822960005 2025-10-18,08:19:15.000,291,11061226,-795,0,1760775554,15175.599868789992,183.2089325699999,50714.14274568001 2025-10-18,08:19:16.000,291,11061149,-795,0,1760775555,15175.465142590001,183.20188344000053,50714.13575856 2025-10-18,08:19:17.000,291,11061143,-795,0,1760775556,15175.330416389996,183.13844126999902,50714.114797199996 2025-10-18,08:19:18.000,291,11061223,-795,0,1760775557,15175.15527232999,183.09614649000287,50714.10781008 2025-10-18,08:19:19.000,291,11061189,-795,0,1760775558,15174.939710409999,183.0749991000048,50714.06588736 2025-10-18,08:19:20.000,291,11061172,-795,0,1760775559,15174.717412179998,183.06794996999815,50714.10781008 2025-10-18,08:19:21.000,291,11061267,-795,0,1760775560,15174.488377640002,183.06794996999815,50714.0099904 2025-10-18,08:19:22.000,291,11061264,-795,0,1760775561,15174.407541920002,183.10319562000223,50714.06588736 2025-10-18,08:19:23.000,291,11061228,-795,0,1760775562,15174.20545262,183.0890973600035,50714.03793888 2025-10-18,08:19:24.000,291,11061151,-795,0,1760775563,15174.03704486999,183.04680258000008,50714.02396464001 2025-10-18,08:19:25.000,291,11061226,-795,0,1760775564,15173.86190081,183.0749991000048,50714.03793888 2025-10-18,08:19:26.000,291,11061207,-795,0,1760775565,15173.599184719998,183.10319562000223,50713.92614496001 2025-10-18,08:19:27.000,291,11061309,-795,0,1760775566,15173.457722209998,183.19483431000117,50714.03095176 2025-10-18,08:19:28.000,291,11061210,-795,0,1760775567,15173.195006119997,183.2230308299986,50713.9401192 2025-10-18,08:19:29.000,291,11061199,-795,0,1760775568,15172.999653129991,183.3076203899982,50713.84928664 2025-10-18,08:19:30.000,291,11061247,-795,0,1760775569,15172.77735489999,183.34991517000162,50713.82832528001 2025-10-18,08:19:31.000,291,11061240,-795,0,1760775570,15172.649365009995,183.42745560000185,50713.79338968 2025-10-18,08:19:32.000,291,11061235,-795,0,1760775571,15172.55505666999,183.59663472000102,50713.78640256001 2025-10-18,08:19:33.000,291,11061196,-795,0,1760775572,15172.352967369989,183.54729080999823,50713.67460864 2025-10-18,08:19:34.000,291,11061257,-795,0,1760775573,15172.117196519997,183.57548733000294,50713.68858288001 2025-10-18,08:19:35.000,291,11061164,-795,0,1760775574,15171.975734009997,183.49089777000336,50713.63967304001 2025-10-18,08:19:36.000,291,11061213,-795,0,1760775575,15171.820798879991,183.51204516000143,50713.63967304001 2025-10-18,08:19:37.000,291,11061193,-795,0,1760775576,15171.739963159991,183.4345047300012,50713.56980184001 2025-10-18,08:19:38.000,291,11061219,-795,0,1760775577,15171.64565482,183.52614342000015,50713.58377608 2025-10-18,08:19:39.000,291,11061307,-795,0,1760775578,15171.64565482,183.45565211999929,50713.47198216001 2025-10-18,08:19:40.000,291,11061261,-795,0,1760775579,15171.58502803,183.34286604000226,50713.5558276 2025-10-18,08:19:41.000,291,11061080,-795,0,1760775580,15171.45703813999,183.2089325699999,50713.33922688 2025-10-18,08:19:42.000,291,11061256,-795,0,1760775581,15171.389675039994,183.14549039999838,50713.276342799996 2025-10-18,08:19:43.000,291,11061131,-795,0,1760775582,15171.31557562999,183.1243430100003,50713.276342799996 2025-10-18,08:19:44.000,291,11061221,-795,0,1760775583,15171.261685149999,183.14549039999838,50713.262368560005 2025-10-18,08:19:45.000,291,11061158,-795,0,1760775584,15171.322311939999,183.2089325699999,50713.12262616 2025-10-18,08:19:46.000,291,11061301,-795,0,1760775585,15171.248212529994,183.0749991000048,50712.996858000006 2025-10-18,08:19:47.000,291,11061254,-795,0,1760775586,15171.046123229993,183.08204823000415,50713.15057464 2025-10-18,08:19:48.000,291,11061187,-795,0,1760775587,15170.823824999992,183.01155693000328,50712.975896640004 2025-10-18,08:19:49.000,291,11061288,-795,0,1760775588,15170.601526769991,183.00450780000392,50712.8920512 2025-10-18,08:19:50.000,291,11061261,-795,0,1760775589,15170.36575592,183.01860606000264,50712.878076960005 2025-10-18,08:19:51.000,291,11061142,-795,0,1760775590,15170.20408448,182.99040953999793,50712.84314136 2025-10-18,08:19:52.000,291,11061189,-795,0,1760775591,15169.988522559994,182.91991824000434,50712.73833456 2025-10-18,08:19:53.000,291,11061247,-635,0,1760775592,15169.746015399993,182.90581997999834,50712.78025728001 2025-10-18,08:19:54.000,291,11061279,-795,0,1760775593,15169.456354069996,182.91991824000434,50712.68243760001 2025-10-18,08:19:55.000,291,11061268,-795,0,1760775594,15169.24752846,182.88467259000026,50712.62654064 2025-10-18,08:19:56.000,291,11061239,-795,0,1760775595,15168.930921889994,182.8141812899994,50712.55666944 2025-10-18,08:19:57.000,291,11061150,-795,0,1760775596,15168.769250449994,182.82123041999876,50712.542695200005 2025-10-18,08:19:58.000,291,11061313,-795,0,1760775597,15168.567161149993,182.79303390000132,50712.50077248 2025-10-18,08:19:59.000,291,11061200,-795,0,1760775598,15168.304445059992,182.79303390000132,50712.375004320005 2025-10-18,08:20:00.000,291,11061257,-795,0,1760775599,15168.06867421,182.9410656300024,50712.38897856 2025-10-18,08:20:01.000,291,11061247,-795,0,1760775600,15167.82616705,182.99745867000456,50712.256223280005 2025-10-18,08:20:02.000,291,11061217,-795,0,1760775601,15167.583659889999,182.96926214999985,50712.22128768 2025-10-18,08:20:03.000,291,11061280,-795,0,1760775602,15167.347889039993,183.13139213999966,50712.17936496001 2025-10-18,08:20:04.000,291,11061290,-795,0,1760775603,15167.199690219997,183.27942387000076,50712.14442936 2025-10-18,08:20:05.000,291,11061233,-795,0,1760775604,15166.936974129996,183.3217186500042,50712.06757104 2025-10-18,08:20:06.000,291,11061192,-795,0,1760775605,15166.654049109995,183.40630821000377,50711.99769984 2025-10-18,08:20:07.000,291,11061281,-795,0,1760775606,15166.48564136,183.57548733000294,50712.01167408001 2025-10-18,08:20:08.000,291,11061179,-795,0,1760775607,15166.088199069993,183.70237166999868,50712.039622560005 2025-10-18,08:20:09.000,291,11061215,-795,0,1760775608,15165.805274049992,183.81515775000298,50711.83699608 2025-10-18,08:20:10.000,291,11061224,-795,0,1760775609,15165.434776999995,183.95614035000472,50711.84398320001 2025-10-18,08:20:11.000,291,11061329,-795,0,1760775610,15165.145115669999,184.0266316499983,50711.73218928 2025-10-18,08:20:12.000,291,11061225,-795,0,1760775611,15164.983444229998,184.16056512000068,50711.704240800005 2025-10-18,08:20:13.000,291,11061169,-795,0,1760775612,15164.835245410002,184.30859685000178,50711.599433999996 2025-10-18,08:20:14.000,291,11061269,-795,0,1760775613,15164.565793009991,184.46367771000223,50711.55751128001 2025-10-18,08:20:15.000,291,11061256,-795,0,1760775614,15164.32328584999,184.5694146599999,50711.52257568 2025-10-18,08:20:16.000,291,11061183,-795,0,1760775615,15164.04709714,184.6962990000029,50711.424756 2025-10-18,08:20:17.000,291,11061239,-795,0,1760775616,15163.878689389989,184.7808885600025,50711.319949200006 2025-10-18,08:20:18.000,291,11061327,-795,0,1760775617,15163.602500679997,184.90777289999824,50711.38982040001 2025-10-18,08:20:19.000,291,11061352,-795,0,1760775618,15163.434092930001,184.88662551000016,50711.27103936001 2025-10-18,08:20:20.000,291,11061258,-795,0,1760775619,15163.23200363,184.9430185500023,50711.16623256 2025-10-18,08:20:21.000,291,11061200,-795,0,1760775620,15163.02991433,185.09809941000276,50711.14527120001 2025-10-18,08:20:22.000,291,11061280,-795,0,1760775621,15162.827825029999,185.18268897000235,50711.0404644 2025-10-18,08:20:23.000,291,11061281,-795,0,1760775622,15162.551636319993,185.16154158000427,50710.984567440006 2025-10-18,08:20:24.000,291,11061192,-795,0,1760775623,15162.363019639997,185.24613114000385,50710.900722 2025-10-18,08:20:25.000,291,11061249,-795,0,1760775624,15162.208084509992,185.23203287999786,50710.726044 2025-10-18,08:20:26.000,291,11061173,-795,0,1760775625,15162.127248789991,185.3095733099981,50710.71206976 2025-10-18,08:20:27.000,291,11061282,-795,0,1760775626,15161.95210473,185.36596635000024,50710.68412128 2025-10-18,08:20:28.000,291,11061241,-795,0,1760775627,15161.89147794,185.4364576500011,50710.50245616001 2025-10-18,08:20:29.000,291,11061372,-795,0,1760775628,15161.83085115,185.45055590999982,50710.36970088 2025-10-18,08:20:30.000,291,11061301,-795,0,1760775629,15161.77022436,185.42940852000174,50710.25091984 2025-10-18,08:20:31.000,291,11061241,-795,0,1760775630,15161.78369697999,185.44350678000046,50710.15310016 2025-10-18,08:20:32.000,291,11061235,-795,0,1760775631,15161.817378529995,185.5351454699994,50710.17406152 2025-10-18,08:20:33.000,291,11061215,-795,0,1760775632,15161.84432376999,185.61268589999963,50709.97143504001 2025-10-18,08:20:34.000,291,11061303,-795,0,1760775633,15161.77022436,185.64088242000435,50709.92252520001 2025-10-18,08:20:35.000,291,11061262,-795,0,1760775634,15161.608552919999,185.69727545999922,50709.677976 2025-10-18,08:20:36.000,291,11061198,-755,0,1760775635,15161.58160767999,185.746619370002,50709.70592448 2025-10-18,08:20:37.000,291,11061270,-795,0,1760775636,15161.372782069993,185.6831772000005,50709.740860080004 2025-10-18,08:20:38.000,291,11061279,-795,0,1760775637,15161.076384430002,185.80301241000416,50709.643040400006 2025-10-18,08:20:39.000,291,11061351,-795,0,1760775638,15160.860822509996,185.8453071900003,50709.426439680006 2025-10-18,08:20:40.000,291,11061274,-795,0,1760775639,15160.68567844999,186.03563370000484,50709.39150408 2025-10-18,08:20:41.000,291,11061203,-795,0,1760775640,15160.416226049994,186.02153543999884,50709.258748800006 2025-10-18,08:20:42.000,291,11061268,-795,0,1760775641,15160.180455199989,186.15546891000122,50709.25176168001 2025-10-18,08:20:43.000,291,11061255,-795,0,1760775642,15159.991838519993,186.16251804000058,50709.18189048001 2025-10-18,08:20:44.000,291,11061355,-795,0,1760775643,15159.850376009992,186.16251804000058,50709.14695488 2025-10-18,08:20:45.000,291,11061172,-795,0,1760775644,15159.560714679996,186.21891108000273,50709.04214808001 2025-10-18,08:20:46.000,291,11061207,-795,0,1760775645,15159.46640633999,186.14841978000186,50709.03516096 2025-10-18,08:20:47.000,291,11061254,-795,0,1760775646,15159.28452596999,186.08497761000035,50708.93734128 2025-10-18,08:20:48.000,291,11061247,-795,0,1760775647,15159.12285452999,186.02153543999884,50708.91637992001 2025-10-18,08:20:49.000,291,11061319,-795,0,1760775648,15158.940974159988,185.9298967499999,50708.79759888001 2025-10-18,08:20:50.000,291,11061239,-795,0,1760775649,15158.839929510003,185.92284762000054,50708.69279208 2025-10-18,08:20:51.000,291,11061270,-795,0,1760775650,15158.637840210002,185.91579849000118,50708.5949724 2025-10-18,08:20:52.000,291,11061194,-795,0,1760775651,15158.610894969992,185.96514240000397,50708.60894664001 2025-10-18,08:20:53.000,291,11061154,-795,0,1760775652,15158.489641389991,185.88055284000438,50708.54606256 2025-10-18,08:20:54.000,291,11061234,-795,0,1760775653,15158.26734315999,185.9792406600027,50708.3853588 2025-10-18,08:20:55.000,291,11061299,-795,0,1760775654,15158.058517549995,186.00038805000077,50708.23862928 2025-10-18,08:20:56.000,291,11061203,-795,0,1760775655,15157.708229429998,186.1131741299978,50708.24561640001 2025-10-18,08:20:57.000,291,11061279,-715,0,1760775656,15157.337732380001,186.16956716999994,50708.14779672 2025-10-18,08:20:58.000,291,11061278,-795,0,1760775657,15157.12890676999,186.23300934000144,50708.112861120004 2025-10-18,08:20:59.000,291,11061245,-795,0,1760775658,15156.87292699,186.31054977000167,50707.97311872 2025-10-18,08:21:00.000,291,11061198,-795,0,1760775659,15156.70451923999,186.38104107000254,50708.0010672 2025-10-18,08:21:01.000,291,11061206,-795,0,1760775660,15156.448539459998,186.34579541999847,50707.8613248 2025-10-18,08:21:02.000,291,11061276,-755,0,1760775661,15156.125196579997,186.4233358499987,50707.88927328001 2025-10-18,08:21:03.000,291,11061210,-795,0,1760775662,15155.89616204,186.4233358499987,50707.73555664 2025-10-18,08:21:04.000,291,11061224,-795,0,1760775663,15155.56608284999,186.56431845000043,50707.64472408 2025-10-18,08:21:05.000,291,11061279,-795,0,1760775664,15155.370729859998,186.45858150000277,50707.53293016001 2025-10-18,08:21:06.000,291,11061277,-795,0,1760775665,15155.128222699997,186.45858150000277,50707.442097600004 2025-10-18,08:21:07.000,291,11061243,-795,0,1760775666,15154.980023880002,186.5149745400049,50707.393187760004 2025-10-18,08:21:08.000,291,11061254,-795,0,1760775667,15154.838561370001,186.64890801,50707.31632944001 2025-10-18,08:21:09.000,291,11061299,-795,0,1760775668,15154.71057147999,186.7969397400011,50707.19754840001 2025-10-18,08:21:10.000,291,11061300,-795,0,1760775669,15154.57584528,186.99431537999772,50707.0927416 2025-10-18,08:21:11.000,291,11061196,-795,0,1760775670,15154.38722859999,187.0436592900005,50706.9180636 2025-10-18,08:21:12.000,291,11061262,-795,0,1760775671,15154.218820849994,187.17054363000352,50706.83421816001 2025-10-18,08:21:13.000,291,11061242,-795,0,1760775672,15154.036940479993,187.2903788399999,50706.69447576001 2025-10-18,08:21:14.000,291,11061274,-795,0,1760775673,15153.861796420002,187.31857536000462,50706.51281064 2025-10-18,08:21:15.000,291,11061185,-795,0,1760775674,15153.700124980001,187.438410570001,50706.34511976 2025-10-18,08:21:16.000,291,11061168,-795,0,1760775675,15153.511508299991,187.4877544800038,50706.34511976 2025-10-18,08:21:17.000,291,11061237,-795,0,1760775676,15153.41046364999,187.54414751999866,50706.268261440004 2025-10-18,08:21:18.000,291,11061174,-795,0,1760775677,15153.25552852,187.66398273000232,50706.15646752 2025-10-18,08:21:19.000,291,11061189,-795,0,1760775678,15153.080384459994,187.7485722900019,50706.02371224001 2025-10-18,08:21:20.000,291,11061193,-795,0,1760775679,15152.986076119989,187.77676880999934,50705.91890544 2025-10-18,08:21:21.000,291,11061242,-795,0,1760775680,15152.959130879994,187.81906359000277,50705.75820168001 2025-10-18,08:21:22.000,291,11061237,-795,0,1760775681,15152.885031469988,187.82611272000213,50705.68833048001 2025-10-18,08:21:23.000,291,11061233,-795,0,1760775682,15152.858086229993,187.75562142000126,50705.63243352 2025-10-18,08:21:24.000,291,11061200,-795,0,1760775683,15152.831140989998,187.84021098000085,50705.6254464 2025-10-18,08:21:25.000,291,11061272,-795,0,1760775684,15152.777250509993,187.74152316000254,50705.40884568 2025-10-18,08:21:26.000,291,11061238,-795,0,1760775685,15152.757041579993,187.77676880999934,50705.311026 2025-10-18,08:21:27.000,291,11061254,-795,0,1760775686,15152.723360030002,187.7485722900019,50705.35993584 2025-10-18,08:21:28.000,291,11061174,-795,0,1760775687,15152.676205859992,187.86840749999828,50705.15730936001 2025-10-18,08:21:29.000,291,11061319,-795,0,1760775688,15152.676205859992,188.06578314000217,50705.08045104 2025-10-18,08:21:30.000,291,11061298,-795,0,1760775689,15152.561688590002,188.12922531000368,50704.996605600005 2025-10-18,08:21:31.000,291,11061273,-795,0,1760775690,15152.393280839991,188.16447096000047,50704.731095040006 2025-10-18,08:21:32.000,291,11061274,-795,0,1760775691,15152.265290949996,188.24906052000006,50704.82192760001 2025-10-18,08:21:33.000,291,11061233,-795,0,1760775692,15152.103619509995,188.24906052000006,50704.59833976 2025-10-18,08:21:34.000,291,11061196,-795,0,1760775693,15152.04972902999,188.22086400000262,50704.63327536001 2025-10-18,08:21:35.000,291,11061208,-795,0,1760775694,15151.98910223999,188.2913553000035,50704.493532960005 2025-10-18,08:21:36.000,291,11061226,-795,0,1760775695,15151.834167109999,188.50987832999817,50704.395713280006 2025-10-18,08:21:37.000,291,11061196,-795,0,1760775696,15151.773540319999,188.6015170200044,50704.29090648 2025-10-18,08:21:38.000,291,11061245,-795,0,1760775697,15151.766804009989,188.74249961999885,50704.20007392001 2025-10-18,08:21:39.000,291,11061227,-795,0,1760775698,15151.753331389998,188.82004004999908,50704.11622848 2025-10-18,08:21:40.000,291,11061297,-795,0,1760775699,15151.625341499988,188.8834822200006,50704.04635728 2025-10-18,08:21:41.000,291,11061233,-795,0,1760775700,15151.692704599998,188.93282613000338,50703.93456336001 2025-10-18,08:21:42.000,291,11061238,-795,0,1760775701,15151.659023049993,189.05266133999976,50703.822769440005 2025-10-18,08:21:43.000,291,11061191,-795,0,1760775702,15151.591659949998,189.2077422000002,50703.66206568 2025-10-18,08:21:44.000,291,11061237,-795,0,1760775703,15151.625341499988,189.4756091399977,50703.59918160001 2025-10-18,08:21:45.000,291,11061153,-795,0,1760775704,15151.605132569988,189.51790392000112,50703.45943920001 2025-10-18,08:21:46.000,291,11061224,-795,0,1760775705,15151.557978399993,189.65888652000285,50703.438477840005 2025-10-18,08:21:47.000,291,11061256,-795,0,1760775706,15151.497351609993,189.72232869000436,50703.221877120006 2025-10-18,08:21:48.000,291,11061136,-795,0,1760775707,15151.517560539993,189.70823042999837,50703.152005920005 2025-10-18,08:21:49.000,291,11061278,-795,0,1760775708,15151.544505780003,189.71527955999773,50703.04719912001 2025-10-18,08:21:50.000,291,11061257,-795,0,1760775709,15151.490615299997,189.6870830400003,50703.02623776001 2025-10-18,08:21:51.000,291,11061298,-795,0,1760775710,15151.355889099992,189.67298478000157,50702.87950824001 2025-10-18,08:21:52.000,291,11061207,-795,0,1760775711,15151.241371830001,189.77167259999987,50702.80264992 2025-10-18,08:21:53.000,291,11061248,-795,0,1760775712,15151.214426589991,189.72937782000372,50702.75374008 2025-10-18,08:21:54.000,291,11061238,-795,0,1760775713,15151.174008729991,189.70823042999837,50702.7257916 2025-10-18,08:21:55.000,291,11061237,-795,0,1760775714,15151.072964079991,189.77872172999923,50702.5860492 2025-10-18,08:21:56.000,291,11061361,-795,0,1760775715,15150.924765259995,189.76462347000052,50702.57207496001 2025-10-18,08:21:57.000,291,11061276,-795,0,1760775716,15150.864138469995,189.77167259999987,50702.52316512001 2025-10-18,08:21:58.000,291,11061271,-795,0,1760775717,15150.702467029994,189.77872172999923,50702.39739696 2025-10-18,08:21:59.000,291,11061251,-795,0,1760775718,15150.554268209999,189.73642695000308,50702.28560304001 2025-10-18,08:22:00.000,291,11061192,-795,0,1760775719,15150.473432489998,189.79281998999795,50702.327525759996 2025-10-18,08:22:01.000,291,11061208,-795,0,1760775720,15150.446487249988,189.92675346000033,50702.15284776 2025-10-18,08:22:02.000,291,11061383,-795,0,1760775721,15150.513850349998,189.91970433000097,50702.12489928 2025-10-18,08:22:03.000,291,11061247,-795,0,1760775722,15150.459959869993,190.13822736000293,50702.048040960006 2025-10-18,08:22:04.000,291,11061260,-795,0,1760775723,15150.534059279998,190.10298170999886,50701.992143999996 2025-10-18,08:22:05.000,291,11061112,-795,0,1760775724,15150.486905109989,190.3074064800021,50701.9572084 2025-10-18,08:22:06.000,291,11061138,-795,0,1760775725,15150.594686069999,190.36379952000425,50701.90131144001 2025-10-18,08:22:07.000,291,11061260,-795,0,1760775726,15150.71593965,190.49068386,50701.642788000005 2025-10-18,08:22:08.000,291,11061274,-795,0,1760775727,15150.87087477999,190.56822429000022,50701.60086528 2025-10-18,08:22:09.000,291,11061225,-795,0,1760775728,15150.99212835999,190.7021577600026,50701.475097120005 2025-10-18,08:22:10.000,291,11061212,-795,0,1760775729,15151.05949146,190.79379645000154,50701.37029032001 2025-10-18,08:22:21.000,291,11061198,-795,0,1760775740,15151.504087920002,191.392972499998,50700.636642720005 2025-10-18,08:22:22.000,291,11061300,-795,0,1760775741,15151.584923639988,191.37887423999928,50700.62965560001 2025-10-18,08:22:23.000,291,11061332,-795,0,1760775742,15151.625341499988,191.392972499998,50700.60170712 2025-10-18,08:22:24.000,291,11061285,-795,0,1760775743,15151.753331389998,191.38592336999864,50700.517861680004 2025-10-18,08:22:25.000,291,11061102,-795,0,1760775744,15151.665759359988,191.392972499998,50700.43401624 2025-10-18,08:22:26.000,291,11061298,-795,0,1760775745,15151.692704599998,191.37887423999928,50700.468951840005 2025-10-18,08:22:27.000,291,11061126,-795,0,1760775746,15151.692704599998,191.3224812000044,50700.34318368001 2025-10-18,08:22:28.000,291,11061180,-795,0,1760775747,15151.753331389998,191.32953033000376,50700.37811928 2025-10-18,08:22:29.000,291,11061168,-795,0,1760775748,15151.84763972999,191.41411989000335,50700.34318368001 2025-10-18,08:22:30.000,291,11061221,-795,0,1760775749,15151.726386149989,191.35067772000184,50700.23837688 2025-10-18,08:22:31.000,291,11061344,-795,0,1760775750,15151.659023049993,191.23084250999818,50700.29427384001 2025-10-18,08:22:32.000,291,11061238,-795,0,1760775751,15151.605132569988,191.22379337999882,50700.26632536 2025-10-18,08:22:33.000,291,11061152,-795,0,1760775752,15151.571451019998,191.18854773000203,50700.22440264001 2025-10-18,08:22:34.000,291,11061286,-795,0,1760775753,15151.504087920002,191.1462529499986,50700.26632536 2025-10-18,08:22:35.000,291,11061200,-795,0,1760775754,15151.409779579997,191.13920381999924,50700.15453144001 2025-10-18,08:22:36.000,291,11061242,-795,0,1760775755,15151.362625410002,191.02641774000222,50700.18946704 2025-10-18,08:22:37.000,291,11061215,-795,0,1760775756,15151.349152789997,190.92068079000455,50700.1405572 2025-10-18,08:22:38.000,291,11061300,-795,0,1760775757,15151.349152789997,190.87133688000176,50700.12658296001 2025-10-18,08:22:39.000,291,11061219,-795,0,1760775758,15151.355889099992,190.84314036000433,50700.12658296001 2025-10-18,08:22:40.000,291,11061191,-795,0,1760775759,15151.227899209996,190.68805950000387,50700.1405572 2025-10-18,08:22:41.000,291,11061284,-795,0,1760775760,15151.147063489996,190.67396123999788,50700.02177616 2025-10-18,08:22:42.000,291,11061192,-795,0,1760775761,15151.072964079991,190.4695364700019,50700.014789040004 2025-10-18,08:22:43.000,291,11061262,-795,0,1760775762,15150.99212835999,190.44838908000384,50700.02177616 2025-10-18,08:22:44.000,291,11061318,-795,0,1760775763,15151.066227769996,190.4060943000004,50700.05671176001 2025-10-18,08:22:45.000,291,11061227,-795,0,1760775764,15151.05275514999,190.3708486500036,50699.9309436 2025-10-18,08:22:46.000,291,11061146,-795,0,1760775765,15151.03928253,190.29330822000338,50699.81216256001 2025-10-18,08:22:47.000,291,11061328,-795,0,1760775766,15150.95844681,190.26511169999867,50699.81216256001 2025-10-18,08:22:48.000,291,11061329,-795,0,1760775767,15150.904556329995,190.13117823000357,50699.73530424 2025-10-18,08:22:49.000,291,11061304,-795,0,1760775768,15150.803511679995,190.15232562000165,50699.71434288 2025-10-18,08:22:50.000,291,11061269,-795,0,1760775769,15150.85740216,190.1241291000042,50699.8261368 2025-10-18,08:22:51.000,291,11061181,-795,0,1760775770,15150.83719323,190.10298170999886,50699.74229136001 2025-10-18,08:22:52.000,291,11061309,-795,0,1760775771,15150.87761109,190.08183432000078,50699.72133000001 2025-10-18,08:22:53.000,291,11061291,-795,0,1760775772,15150.95171049999,190.10298170999886,50699.58857472 2025-10-18,08:22:54.000,291,11061261,-795,0,1760775773,15150.93823788,190.13117823000357,50699.56761336 2025-10-18,08:22:55.000,291,11061291,-795,0,1760775774,15150.85740216,190.11707997000485,50699.39992248 2025-10-18,08:22:56.000,291,11061276,-795,0,1760775775,15150.87087477999,190.159374750001,50699.46979368 2025-10-18,08:22:57.000,291,11061261,-795,0,1760775776,15150.75635751,190.13822736000293,50699.462806560005 2025-10-18,08:22:58.000,291,11061288,-795,0,1760775777,15150.68899440999,190.16642388000037,50699.462806560005 2025-10-18,08:22:59.000,291,11061340,-795,0,1760775778,15150.702467029994,190.159374750001,50699.483767920006 2025-10-18,08:23:00.000,291,11061210,-795,0,1760775779,15150.66878547999,190.04658867000398,50699.44883232 2025-10-18,08:23:01.000,291,11061256,-795,0,1760775780,15150.62836761999,189.94085171999905,50699.40690960001 2025-10-18,08:23:02.000,291,11061313,-795,0,1760775781,15150.587949759989,189.9126552000016,50699.413896720005 2025-10-18,08:23:03.000,291,11061293,-795,0,1760775782,15150.614894999999,189.87036041999818,50699.39992248 2025-10-18,08:23:04.000,291,11061246,-795,0,1760775783,15150.621631309994,189.7857708599986,50699.4418452 2025-10-18,08:23:05.000,291,11061258,-795,0,1760775784,15150.655312859999,189.73642695000308,50699.462806560005 2025-10-18,08:23:06.000,291,11061272,-795,0,1760775785,15150.66878547999,189.64478826000413,50699.364986880006 2025-10-18,08:23:07.000,291,11061289,-795,0,1760775786,15150.675521789999,189.67298478000157,50699.26018008 2025-10-18,08:23:08.000,291,11061176,-795,0,1760775787,15150.71593965,189.64478826000413,50699.316077040006 2025-10-18,08:23:09.000,291,11061246,-795,0,1760775788,15150.76983012999,189.53200217999984,50699.26716720001 2025-10-18,08:23:10.000,291,11061345,-795,0,1760775789,15150.77656644,189.46856000999833,50699.37896112 2025-10-18,08:23:11.000,291,11061351,-795,0,1760775790,15150.742884889994,189.46856000999833,50699.26716720001 2025-10-18,08:23:12.000,291,11061206,-795,0,1760775791,15150.87087477999,189.41216697000345,50699.26018008 2025-10-18,08:23:13.000,291,11061291,-795,0,1760775792,15150.93823788,189.42626523000217,50699.246205840005 2025-10-18,08:23:14.000,291,11061299,-795,0,1760775793,15151.09990932,189.4192161000028,50699.25319296 2025-10-18,08:23:15.000,291,11061287,-795,0,1760775794,15151.268317069997,189.18659481000213,50699.21825736001 2025-10-18,08:23:16.000,291,11061209,-795,0,1760775795,15151.423252200002,189.03151395000168,50699.0924892 2025-10-18,08:23:17.000,291,11061289,-795,0,1760775796,15151.429988509997,188.8482365700038,50699.029605120006 2025-10-18,08:23:18.000,291,11061304,-795,0,1760775797,15151.490615299997,188.5874187599984,50699.0575536 2025-10-18,08:23:19.000,291,11061377,-795,0,1760775798,15151.564714709988,188.37594486000307,50699.09947632001 2025-10-18,08:23:20.000,291,11061207,-795,0,1760775799,15151.645550429988,188.24906052000006,50699.0924892 2025-10-18,08:23:21.000,291,11061248,-795,0,1760775800,15151.800485559994,188.26315877999878,50698.99466952 2025-10-18,08:23:22.000,291,11061357,-795,0,1760775801,15151.861112349994,188.10807791999832,50698.94575968 2025-10-18,08:23:23.000,291,11061204,-795,0,1760775802,15151.861112349994,187.91775141000107,50698.94575968 2025-10-18,08:23:24.000,291,11061332,-795,0,1760775803,15151.84763972999,187.75562142000126,50699.01563088 2025-10-18,08:23:25.000,291,11061279,-795,0,1760775804,15151.813958179999,187.6216879499989,50699.0575536 2025-10-18,08:23:26.000,291,11061265,-795,0,1760775805,15151.733122459998,187.42431231000228,50698.9876824 2025-10-18,08:23:27.000,291,11061257,-795,0,1760775806,15151.665759359988,187.3397227500027,50698.93877256 2025-10-18,08:23:28.000,291,11061175,-795,0,1760775807,15151.645550429988,187.29742796999926,50698.93178544001 2025-10-18,08:23:29.000,291,11061192,-795,0,1760775808,15151.537769469993,187.21988753999904,50698.97370816001 2025-10-18,08:23:30.000,291,11061227,-795,0,1760775809,15151.605132569988,187.17054363000352,50698.93178544001 2025-10-18,08:23:31.000,291,11061224,-795,0,1760775810,15151.591659949998,187.17054363000352,50698.82697864 2025-10-18,08:23:32.000,291,11061192,-795,0,1760775811,15151.692704599998,187.1916910200016,50698.980695280006 2025-10-18,08:23:33.000,291,11061267,-795,0,1760775812,15151.820694489994,187.32562449000397,50698.840952880004 2025-10-18,08:23:34.000,291,11061251,-795,0,1760775813,15151.92847544999,187.34677188000205,50698.82697864 2025-10-18,08:23:35.000,291,11061322,-795,0,1760775814,15151.94868437999,187.45250882999972,50698.75012032 2025-10-18,08:23:36.000,291,11061293,-795,0,1760775815,15152.01604748,187.51595100000122,50698.72915896 2025-10-18,08:23:37.000,291,11061321,-795,0,1760775816,15152.09014688999,187.57234404000337,50698.78505592001 2025-10-18,08:23:38.000,291,11061293,-795,0,1760775817,15152.03625641,187.565294910004,50698.75710744 2025-10-18,08:23:39.000,291,11061169,-795,0,1760775818,15152.04972902999,187.5864423000021,50698.72217184 2025-10-18,08:23:40.000,291,11061203,-795,0,1760775819,15151.982365929995,187.57939317000273,50698.694223360006 2025-10-18,08:23:41.000,291,11061218,-795,0,1760775820,15151.982365929995,187.64283534000424,50698.68723624001 2025-10-18,08:23:42.000,291,11061292,-795,0,1760775821,15152.01604748,187.67808099000104,50698.63133928 2025-10-18,08:23:43.000,291,11061141,-795,0,1760775822,15152.022783789995,187.8331618500015,50698.7780688 2025-10-18,08:23:44.000,291,11061278,-795,0,1760775823,15152.164246299995,187.80496533000405,50698.72217184 2025-10-18,08:23:45.000,291,11061211,-795,0,1760775824,15152.123828439995,187.81906359000277,50698.59640368001 2025-10-18,08:23:46.000,291,11061289,-795,0,1760775825,15152.184455229995,187.896604020003,50698.75012032 2025-10-18,08:23:47.000,291,11061292,-795,0,1760775826,15152.292236189991,187.93889879999915,50698.624352160004 2025-10-18,08:23:48.000,291,11061200,-795,0,1760775827,15152.393280839991,187.9318496699998,50698.48460976 2025-10-18,08:23:49.000,291,11061280,-795,0,1760775828,15152.514534419992,187.85430923999957,50698.54050672 2025-10-18,08:23:50.000,291,11061167,-795,0,1760775829,15152.602106450002,187.7979162000047,50698.61037792 2025-10-18,08:23:51.000,291,11061224,-795,0,1760775830,15152.750305269998,187.76971967999998,50698.5335196 2025-10-18,08:23:52.000,291,11061207,-795,0,1760775831,15152.905240399989,187.69217924999975,50698.477622640006 2025-10-18,08:23:53.000,291,11061090,-795,0,1760775832,15153.080384459994,187.55119664999802,50698.44268704 2025-10-18,08:23:54.000,291,11061225,-795,0,1760775833,15153.16795648999,187.55824578000465,50698.44967416001 2025-10-18,08:23:55.000,291,11061200,-795,0,1760775834,15153.29594638,187.5864423000021,50698.44967416001 2025-10-18,08:23:56.000,291,11061198,-795,0,1760775835,15153.363309479995,187.6216879499989,50698.37281584 2025-10-18,08:23:57.000,291,11061267,-795,0,1760775836,15153.43740889,187.67103186000168,50698.30294464001 2025-10-18,08:23:58.000,291,11061165,-795,0,1760775837,15153.551926159991,187.6992283799991,50698.3937772 2025-10-18,08:23:59.000,291,11061245,-795,0,1760775838,15153.673179739992,187.75562142000126,50698.40076432001 2025-10-18,08:24:00.000,291,11061167,-795,0,1760775839,15153.605816639996,187.73447403000318,50698.323906 2025-10-18,08:24:01.000,291,11061283,-795,0,1760775840,15153.605816639996,187.565294910004,50698.358841600006 2025-10-18,08:24:02.000,291,11061278,-795,0,1760775841,15153.673179739992,187.46660708999843,50698.358841600006 2025-10-18,08:24:03.000,291,11061303,-795,0,1760775842,15153.578871400001,187.36791927000013,50698.3937772 2025-10-18,08:24:04.000,291,11061140,-795,0,1760775843,15153.659707120001,187.24808406000375,50698.288970400004 2025-10-18,08:24:05.000,291,11061147,-795,0,1760775844,15153.727070219997,187.1564453700048,50698.34486736 2025-10-18,08:24:06.000,291,11061215,-795,0,1760775845,15153.814642249992,186.99431537999772,50698.37281584 2025-10-18,08:24:07.000,291,11061213,-795,0,1760775846,15153.828114869997,186.7828414800024,50698.309931760006 2025-10-18,08:24:08.000,291,11061228,-795,0,1760775847,15153.787697009997,186.77579235000303,50698.30294464001 2025-10-18,08:24:09.000,291,11061209,-795,0,1760775848,15153.713597599992,186.5713675799998,50698.36582872 2025-10-18,08:24:10.000,291,11061274,-795,0,1760775849,15153.612552949991,186.4233358499987,50698.37980296001 2025-10-18,08:24:11.000,291,11061289,-715,0,1760775850,15153.464354129996,186.27530412000488,50698.30294464001 2025-10-18,08:24:12.000,291,11061185,-795,0,1760775851,15153.464354129996,186.16251804000058,50698.34486736 2025-10-18,08:24:13.000,291,11061186,-795,0,1760775852,15153.33636424,185.96514240000397,50698.37980296001 2025-10-18,08:24:14.000,291,11061230,-795,0,1760775853,15153.20837434999,185.9933389200014,50698.37281584 2025-10-18,08:24:15.000,291,11061194,-795,0,1760775854,15153.013021359999,185.95104413999798,50698.358841600006 2025-10-18,08:24:16.000,291,11061186,-795,0,1760775855,15152.730096339998,185.7818650199988,50698.37281584 2025-10-18,08:24:17.000,291,11061283,-795,0,1760775856,15152.413489769991,185.5210472100007,50698.407751440005 2025-10-18,08:24:18.000,291,11061345,-795,0,1760775857,15152.164246299995,185.33072070000344,50698.36582872 2025-10-18,08:24:19.000,291,11061275,-795,0,1760775858,15151.901530209994,185.07695202000468,50698.41473856 2025-10-18,08:24:20.000,291,11061241,-795,0,1760775859,15151.699440909993,184.75974117000442,50698.44268704 2025-10-18,08:24:21.000,291,11061193,-795,0,1760775860,15151.463670060002,184.49892335999903,50698.456661280004 2025-10-18,08:24:22.000,291,11061180,-795,0,1760775861,15151.315471239992,184.2028599000041,50698.456661280004 2025-10-18,08:24:23.000,291,11061168,-795,0,1760775862,15151.126854559996,183.95614035000472,50698.44268704 2025-10-18,08:24:24.000,291,11061194,-795,0,1760775863,15150.95844681,183.72351906000404,50698.44268704 2025-10-18,08:24:25.000,291,11061211,-795,0,1760775864,15150.843929539995,183.63892950000445,50698.40076432001 2025-10-18,08:24:26.000,291,11061253,-795,0,1760775865,15150.72941226999,183.63188036999782,50698.41473856 2025-10-18,08:24:27.000,291,11061158,-795,0,1760775866,15150.73614858,183.52614342000015,50698.42172568 2025-10-18,08:24:28.000,291,11061295,-795,0,1760775867,15150.567740829989,183.55433994000487,50698.40076432001 2025-10-18,08:24:29.000,291,11061243,-795,0,1760775868,15150.433014629998,183.62483123999846,50698.38679008 2025-10-18,08:24:30.000,291,11061257,-795,0,1760775869,15150.244397950002,183.5190942900008,50698.34486736 2025-10-18,08:24:31.000,291,11061204,-795,0,1760775870,15150.035572339992,183.6177821099991,50698.358841600006 2025-10-18,08:24:32.000,291,11061231,-795,0,1760775871,15149.887373519996,183.75876471000083,50698.149228 2025-10-18,08:24:33.000,291,11061172,-795,0,1760775872,15149.79306517999,183.80105949000426,50698.16320224001 2025-10-18,08:24:34.000,291,11061189,-795,0,1760775873,15149.69875684,183.92089470000064,50698.19813784 2025-10-18,08:24:35.000,291,11061213,-795,0,1760775874,15149.59097587999,183.94204208999872,50698.13525376001 2025-10-18,08:24:36.000,291,11061219,-795,0,1760775875,15149.51687647,183.95614035000472,50698.072369680005 2025-10-18,08:24:37.000,291,11061241,-715,0,1760775876,15149.334996099999,183.94909121999808,50698.05140832 2025-10-18,08:24:38.000,291,11061285,-795,0,1760775877,15149.153115729998,184.0125333899996,50698.0793568 2025-10-18,08:24:39.000,291,11061255,-795,0,1760775878,15149.139643109993,184.1746633799994,50698.08634392 2025-10-18,08:24:40.000,291,11061121,-795,0,1760775879,15149.112697869998,184.20990903000347,50698.03743408 2025-10-18,08:24:41.000,291,11061354,-795,0,1760775880,15149.099225249993,184.259252939999,50697.91865304 2025-10-18,08:24:42.000,291,11061240,-795,0,1760775881,15149.085752630002,184.2733511999977,50697.96057576 2025-10-18,08:24:43.000,291,11061159,-795,0,1760775882,15149.045334770002,184.35794076000457,50697.94660152001 2025-10-18,08:24:44.000,291,11061316,-795,0,1760775883,15149.018389529992,184.3226951100005,50697.89070456 2025-10-18,08:24:45.000,291,11061246,-795,0,1760775884,15148.897135949992,184.25220380999963,50697.82083336 2025-10-18,08:24:46.000,291,11061181,-795,0,1760775885,15148.809563919996,184.39318641000136,50697.974550000006 2025-10-18,08:24:47.000,291,11061266,-795,0,1760775886,15148.56032045,184.32974423999985,50697.96756288001 2025-10-18,08:24:48.000,291,11061166,-795,0,1760775887,15148.486221039995,184.32974423999985,50698.05140832 2025-10-18,08:24:49.000,291,11061267,-795,0,1760775888,15148.25045018999,184.29449859000306,50697.9396144 2025-10-18,08:24:50.000,291,11061223,-795,0,1760775889,15147.900162069993,184.21695816000283,50698.0094856 2025-10-18,08:24:51.000,291,11061261,-795,0,1760775890,15147.543137640001,184.15351599000132,50698.023459840006 2025-10-18,08:24:52.000,291,11061295,-795,0,1760775891,15147.15243165999,184.14646686000196,50697.94660152001 2025-10-18,08:24:53.000,291,11061161,-715,0,1760775892,15146.984023909994,184.1112212099979,50697.98153712 2025-10-18,08:24:54.000,291,11061198,-795,0,1760775893,15146.748253059988,184.16761425000004,50698.09333104001 2025-10-18,08:24:55.000,291,11061235,-795,0,1760775894,15146.532691139997,184.15351599000132,50697.96057576 2025-10-18,08:24:56.000,291,11061254,-795,0,1760775895,15146.357547079991,184.15351599000132,50697.98852424 2025-10-18,08:24:57.000,291,11061220,-795,0,1760775896,15146.168930399996,184.15351599000132,50697.974550000006 2025-10-18,08:24:58.000,291,11061265,-795,0,1760775897,15146.027467889995,184.30859685000178,50697.93262728 2025-10-18,08:24:59.000,291,11061224,-795,0,1760775898,15145.697388699999,184.52007075000438,50697.953588640004 2025-10-18,08:25:00.000,291,11061261,-795,0,1760775899,15145.515508329998,184.59056204999797,50697.93262728 2025-10-18,08:25:01.000,291,11061174,-795,0,1760775900,15145.340364269992,184.59056204999797,50697.84179472 2025-10-18,08:25:02.000,291,11061287,-795,0,1760775901,15145.145011280001,184.49892335999903,50697.88371744 2025-10-18,08:25:03.000,291,11061141,-715,0,1760775902,15144.91597673999,184.42843205999816,50697.89070456 2025-10-18,08:25:04.000,291,11061168,-795,0,1760775903,15144.59263385999,184.44253032000415,50697.855768960006 2025-10-18,08:25:05.000,291,11061304,-795,0,1760775904,15144.356863009998,184.3226951100005,50697.7649364 2025-10-18,08:25:06.000,291,11061242,-795,0,1760775905,15144.080674299992,184.3367933699992,50697.7649364 2025-10-18,08:25:07.000,291,11061242,-795,0,1760775906,15143.945948100001,184.25220380999963,50697.806859120006 2025-10-18,08:25:08.000,291,11061184,-795,0,1760775907,15143.730386179996,184.23105642000155,50697.74397504 2025-10-18,08:25:09.000,291,11061309,-795,0,1760775908,15143.487879019995,184.0407299100043,50697.73000080001 2025-10-18,08:25:10.000,291,11061264,-795,0,1760775909,15143.326207579994,184.06187730000238,50697.569297040005 2025-10-18,08:25:11.000,291,11061267,-795,0,1760775910,15143.204953999993,184.0407299100043,50697.58327128 2025-10-18,08:25:12.000,291,11061209,-795,0,1760775911,15143.097173039998,184.06892643000174,50697.4854516 2025-10-18,08:25:13.000,291,11061200,-795,0,1760775912,15142.969183150002,184.23105642000155,50697.49243872001 2025-10-18,08:25:14.000,291,11061169,-795,0,1760775913,15142.901820049992,184.4707268400016,50697.3806448 2025-10-18,08:25:15.000,291,11061273,-795,0,1760775914,15142.922028979992,184.717446390001,50697.39461904001 2025-10-18,08:25:16.000,291,11061260,-795,0,1760775915,15142.861402189992,184.89367463999952,50697.14308272 2025-10-18,08:25:17.000,291,11061207,-795,0,1760775916,15142.814248019997,184.96416594000038,50697.14308272 2025-10-18,08:25:18.000,291,11061184,-795,0,1760775917,15142.800775399992,185.175639840003,50697.01032744001 2025-10-18,08:25:19.000,291,11061223,-795,0,1760775918,15142.780566469992,185.2249837499985,50697.05225016 2025-10-18,08:25:20.000,291,11061241,-795,0,1760775919,15142.62563134,185.2531802700032,50696.996353200004 2025-10-18,08:25:21.000,291,11061260,-795,0,1760775920,15142.45722358999,185.16154158000427,50696.88455928 2025-10-18,08:25:22.000,291,11061161,-795,0,1760775921,15142.329233699995,185.2390820100045,50696.84263656001 2025-10-18,08:25:23.000,291,11061284,-795,0,1760775922,15142.21471642999,185.21088548999978,50696.87058504001 2025-10-18,08:25:24.000,291,11061268,-795,0,1760775923,15142.086726539994,185.14744331999827,50696.80770096 2025-10-18,08:25:25.000,291,11061286,-795,0,1760775924,15142.073253919989,185.09809941000276,50696.73782976 2025-10-18,08:25:26.000,291,11061321,-795,0,1760775925,15142.019363439998,184.99941159000446,50696.77276536001 2025-10-18,08:25:27.000,291,11061235,-795,0,1760775926,15141.918318789998,184.88662551000016,50696.7168684 2025-10-18,08:25:28.000,291,11061224,-795,0,1760775927,15141.844219379993,184.93596942000295,50696.633022960006 2025-10-18,08:25:29.000,291,11061201,-795,0,1760775928,15141.817274139998,184.95711681000103,50696.612061600004 2025-10-18,08:25:30.000,291,11061342,-795,0,1760775929,15141.642130079992,185.04875549999997,50696.50725480001 2025-10-18,08:25:31.000,291,11061288,-795,0,1760775930,15141.588239600002,185.175639840003,50696.493280560004 2025-10-18,08:25:32.000,291,11061246,-795,0,1760775931,15141.608448530002,185.33072070000344,50696.50026768 2025-10-18,08:25:33.000,291,11061262,-795,0,1760775932,15141.601712219992,185.52809634000005,50696.42340936 2025-10-18,08:25:34.000,291,11061316,-795,0,1760775933,15141.581503289992,185.71842285000457,50696.36751240001 2025-10-18,08:25:35.000,291,11061290,-795,0,1760775934,15141.541085429992,185.7959632800048,50696.36751240001 2025-10-18,08:25:36.000,291,11061301,-795,0,1760775935,15141.392886609996,185.7959632800048,50696.20680864 2025-10-18,08:25:37.000,291,11061244,-795,0,1760775936,15141.291841959996,185.87350370999775,50696.22078288001 2025-10-18,08:25:38.000,291,11061271,-795,0,1760775937,15141.089752659995,185.96514240000397,50696.24873136001 2025-10-18,08:25:39.000,291,11061334,-795,0,1760775938,15141.00218063,186.00743718000012,50696.12296320001 2025-10-18,08:25:40.000,291,11061193,-795,0,1760775939,15140.786618709993,186.0920267399997,50696.18584728 2025-10-18,08:25:41.000,291,11061232,-795,0,1760775940,15140.624947269993,186.09907586999907,50696.05309200001 2025-10-18,08:25:42.000,291,11061200,-795,0,1760775941,15140.571056790002,186.28235325000423,50696.060079120005 2025-10-18,08:25:43.000,291,11061268,-795,0,1760775942,15140.577793099998,186.35989368000446,50696.10200184001 2025-10-18,08:25:44.000,291,11061115,-795,0,1760775943,15140.624947269993,186.39513933000126,50696.03213064001 2025-10-18,08:25:45.000,291,11061227,-795,0,1760775944,15140.699046679998,186.52202367000427,50695.9482852 2025-10-18,08:25:46.000,291,11061195,-795,0,1760775945,15140.577793099998,186.6982519200028,50695.98322080001 2025-10-18,08:25:47.000,291,11061216,-795,0,1760775946,15140.618210959998,186.8956275599994,50695.843478400006 2025-10-18,08:25:48.000,291,11061246,-795,0,1760775947,15140.611474650002,187.0295610300018,50695.75264584 2025-10-18,08:25:49.000,291,11061246,-795,0,1760775948,15140.557584169997,187.0295610300018,50695.794568560006 2025-10-18,08:25:50.000,291,11061242,-795,0,1760775949,15140.523902619992,186.95906973000092,50695.73168448 2025-10-18,08:25:51.000,291,11061240,-795,0,1760775950,15140.530638930002,186.93087321000348,50695.654826160004 2025-10-18,08:25:52.000,291,11061211,-795,0,1760775951,15140.631683579988,187.06480667999858,50695.61290344 2025-10-18,08:25:53.000,291,11061170,-795,0,1760775952,15140.665365129993,187.1916910200016,50695.605916320004 2025-10-18,08:25:54.000,291,11061289,-795,0,1760775953,15140.692310369988,187.20578928000032,50695.53604512 2025-10-18,08:25:55.000,291,11061243,-795,0,1760775954,15140.638419889998,187.17759276000288,50695.4941224 2025-10-18,08:25:56.000,291,11061303,-795,0,1760775955,15140.584529409993,187.11415059000137,50695.291495920006 2025-10-18,08:25:57.000,291,11061267,-755,0,1760775956,15140.665365129993,187.06480667999858,50695.319444400004 2025-10-18,08:25:58.000,291,11061195,-795,0,1760775957,15140.719255609998,187.17759276000288,50695.24258608001 2025-10-18,08:25:59.000,291,11061347,-795,0,1760775958,15140.678837749998,187.27628058000118,50695.27752168 2025-10-18,08:26:00.000,291,11061327,-795,0,1760775959,15140.685574059993,187.26923145000183,50695.20765048 2025-10-18,08:26:01.000,291,11061206,-795,0,1760775960,15140.624947269993,187.30447709999862,50695.11681792001 2025-10-18,08:26:02.000,291,11061272,-795,0,1760775961,15140.577793099998,187.2269366699984,50695.20765048 2025-10-18,08:26:03.000,291,11061237,-795,0,1760775962,15140.624947269993,187.13529797999945,50695.15874064 2025-10-18,08:26:04.000,291,11061254,-795,0,1760775963,15140.624947269993,186.980217119999,50695.11681792001 2025-10-18,08:26:05.000,291,11061270,-795,0,1760775964,15140.685574059993,186.78989061000175,50695.102843680004 2025-10-18,08:26:06.000,291,11061188,-795,0,1760775965,15140.638419889998,186.68415366000409,50695.123805040006 2025-10-18,08:26:07.000,291,11061268,-795,0,1760775966,15140.645156199993,186.50792540999828,50695.123805040006 2025-10-18,08:26:08.000,291,11061207,-795,0,1760775967,15140.672101439988,186.5502201900017,50695.07489520001 2025-10-18,08:26:09.000,291,11061247,-795,0,1760775968,15140.746200849993,186.5502201900017,50695.06092096 2025-10-18,08:26:10.000,291,11061325,-795,0,1760775969,15141.03586217999,186.5995641000045,50694.935152800004 2025-10-18,08:26:11.000,291,11061360,-795,0,1760775970,15141.17732468999,186.7969397400011,50694.97707552001 2025-10-18,08:26:12.000,291,11061293,-795,0,1760775971,15141.413095539996,187.10005233000265,50694.80938464001 2025-10-18,08:26:13.000,291,11061236,-795,0,1760775972,15141.635393769997,187.27628058000118,50694.837333120005 2025-10-18,08:26:14.000,291,11061273,-795,0,1760775973,15141.783592589993,187.5370983899993,50694.80239752 2025-10-18,08:26:15.000,291,11061233,-795,0,1760775974,15141.972209269989,187.60758969000017,50694.7255392 2025-10-18,08:26:16.000,291,11061294,-795,0,1760775975,15142.13388070999,187.7979162000047,50694.71156496001 2025-10-18,08:26:17.000,291,11061324,-795,0,1760775976,15142.24166167,188.1926674799979,50694.62771952 2025-10-18,08:26:18.000,291,11061308,-795,0,1760775977,15142.470696209995,188.3900431200018,50694.62771952 2025-10-18,08:26:19.000,291,11061332,-795,0,1760775978,15142.692994439996,188.67200831999799,50694.48797712 2025-10-18,08:26:20.000,291,11061219,-795,0,1760775979,15142.841193259992,189.07380872999784,50694.50893848 2025-10-18,08:26:21.000,291,11061223,-795,0,1760775980,15143.036546249998,189.49675653000304,50694.44605440001 2025-10-18,08:26:22.000,291,11061287,-795,0,1760775981,15143.285789719994,189.87036041999818,50694.41810592 2025-10-18,08:26:23.000,291,11061254,-795,0,1760775982,15143.55524211999,190.06773606000206,50694.39015744 2025-10-18,08:26:24.000,291,11061200,-795,0,1760775983,15143.609132599995,190.2087186600038,50694.43906728 2025-10-18,08:26:25.000,291,11061299,-795,0,1760775984,15143.66302308,190.18052213999908,50694.34823472 2025-10-18,08:26:26.000,291,11061163,-795,0,1760775985,15143.750595109996,190.0959325799995,50694.42509304001 2025-10-18,08:26:27.000,291,11061194,-795,0,1760775986,15143.885321310001,190.01839214999927,50694.42509304001 2025-10-18,08:26:28.000,291,11061301,-795,0,1760775987,15143.925739170001,189.9972447600012,50694.50893848 2025-10-18,08:26:29.000,291,11061309,-795,0,1760775988,15144.127828470002,190.04658867000398,50694.480990000004 2025-10-18,08:26:30.000,291,11061279,-795,0,1760775989,15144.289499909988,190.18757126999844,50694.5857968 2025-10-18,08:26:31.000,291,11061162,-795,0,1760775990,15144.397280869998,190.22281692000251,50694.383170320005 2025-10-18,08:26:32.000,291,11061251,-795,0,1760775991,15144.430962419989,190.31445561000146,50694.53688696 2025-10-18,08:26:33.000,291,11061270,-795,0,1760775992,15144.437698729998,190.22281692000251,50694.57182256001 2025-10-18,08:26:34.000,291,11061230,-795,0,1760775993,15144.444435039994,189.98314650000248,50694.57182256001 2025-10-18,08:26:35.000,291,11061208,-795,0,1760775994,15144.404017179993,189.83511477000138,50694.59278392001 2025-10-18,08:26:36.000,291,11061320,-795,0,1760775995,15144.410753489989,189.6870830400003,50694.64169376001 2025-10-18,08:26:37.000,291,11061220,-795,0,1760775996,15144.471380279989,189.51790392000112,50694.669642240005 2025-10-18,08:26:38.000,291,11061242,-795,0,1760775997,15144.511798139989,189.41216697000345,50694.67662936 2025-10-18,08:26:39.000,291,11061270,-795,0,1760775998,15144.57242492999,189.46151087999897,50694.70457784 2025-10-18,08:26:40.000,291,11061226,-795,0,1760775999,15144.75430529999,189.3910195799981,50694.718552080005 2025-10-18,08:26:41.000,291,11061232,-795,0,1760776000,15144.747568989995,189.25003698000364,50694.60675816 2025-10-18,08:26:42.000,291,11061167,-795,0,1760776001,15144.990076149996,189.05971046999912,50694.67662936 2025-10-18,08:26:43.000,291,11061308,-795,0,1760776002,15144.990076149996,188.82004004999908,50694.67662936 2025-10-18,08:26:44.000,291,11061251,-795,0,1760776003,15145.084384490001,188.56627137000032,50694.70457784 2025-10-18,08:26:45.000,291,11061259,-795,0,1760776004,15145.124802350001,188.37594486000307,50694.73951344001 2025-10-18,08:26:46.000,291,11061305,-795,0,1760776005,15145.192165449997,188.0446357500041,50694.70457784 2025-10-18,08:26:47.000,291,11061168,-795,0,1760776006,15145.225847000002,187.80496533000405,50694.73252632 2025-10-18,08:26:48.000,291,11061185,-795,0,1760776007,15145.333627959997,187.51595100000122,50694.718552080005 2025-10-18,08:26:49.000,291,11061272,-795,0,1760776008,15145.333627959997,187.3397227500027,50694.8652816 2025-10-18,08:26:50.000,291,11061215,-795,0,1760776009,15145.400991059993,187.0930032000033,50694.9002172 2025-10-18,08:26:51.000,291,11061210,-795,0,1760776010,15145.481826779993,187.05070841999986,50694.8652816 2025-10-18,08:26:52.000,291,11061144,-715,0,1760776011,15145.616552979998,187.10005233000265,50694.80938464001 2025-10-18,08:26:53.000,291,11061218,-795,0,1760776012,15145.710861319989,186.90972581999813,50694.67662936 2025-10-18,08:26:54.000,291,11061273,-755,0,1760776013,15145.89274168999,186.7969397400011,50694.599771040004 2025-10-18,08:26:55.000,291,11061210,-795,0,1760776014,15145.98031372,186.5502201900017,50694.63470664 2025-10-18,08:26:56.000,291,11061213,-795,0,1760776015,15146.13524884999,186.47972889000084,50694.620732400006 2025-10-18,08:26:57.000,291,11061310,-795,0,1760776016,15146.344074460001,186.36694281000382,50694.5159256 2025-10-18,08:26:58.000,291,11061281,-795,0,1760776017,15146.647208410002,186.28235325000423,50694.501951360005 2025-10-18,08:26:59.000,291,11061219,-795,0,1760776018,15146.822352469993,186.1413706500025,50694.5159256 2025-10-18,08:27:00.000,291,11061240,-795,0,1760776019,15147.017705459999,185.9298967499999,50694.55784832 2025-10-18,08:27:01.000,291,11061219,-795,0,1760776020,15147.125486419995,185.77481588999945,50694.453041520006 2025-10-18,08:27:02.000,291,11061312,-795,0,1760776021,15147.307366789995,185.59153851000156,50694.48797712 2025-10-18,08:27:03.000,291,11061288,-795,0,1760776022,15147.40167513,185.42235939000238,50694.480990000004 2025-10-18,08:27:04.000,291,11061285,-795,0,1760776023,15147.448829299996,185.16859071000363,50694.39714456 2025-10-18,08:27:05.000,291,11061192,-795,0,1760776024,15147.469038229996,184.92187116000423,50694.37618320001 2025-10-18,08:27:06.000,291,11061210,-795,0,1760776025,15147.536401329991,184.62580770000204,50694.48797712 2025-10-18,08:27:07.000,291,11061300,-795,0,1760776026,15147.509456089996,184.28040033000434,50694.432080160004 2025-10-18,08:27:08.000,291,11061206,-795,0,1760776027,15147.630709669997,183.89974731000257,50694.49496424001 2025-10-18,08:27:09.000,291,11061242,-795,0,1760776028,15147.590291809996,183.67417515000125,50694.501951360005 2025-10-18,08:27:10.000,291,11061181,-795,0,1760776029,15147.704809080002,183.44155386000057,50694.53688696 2025-10-18,08:27:11.000,291,11061277,-795,0,1760776030,15147.684600150002,183.13139213999966,50694.53688696 2025-10-18,08:27:12.000,291,11061248,-795,0,1760776031,15147.731754319997,182.9410656300024,50694.718552080005 2025-10-18,08:27:13.000,291,11061209,-795,0,1760776032,15147.765435870002,182.72254260000045,50694.62771952 2025-10-18,08:27:14.000,291,11061289,-795,0,1760776033,15147.731754319997,182.56041261000064,50694.69759072 2025-10-18,08:27:15.000,291,11061234,-795,0,1760776034,15147.677863839992,182.2713982799978,50694.73951344001 2025-10-18,08:27:16.000,291,11061291,-795,0,1760776035,15147.603764430001,182.10221915999864,50694.75348768 2025-10-18,08:27:17.000,291,11061294,-795,0,1760776036,15147.543137640001,182.00353134000034,50694.648680880004 2025-10-18,08:27:18.000,291,11061193,-795,0,1760776037,15147.617237049992,181.84140135000052,50694.70457784 2025-10-18,08:27:19.000,291,11061161,-795,0,1760776038,15147.704809080002,181.77795917999902,50694.7255392 2025-10-18,08:27:20.000,291,11061226,-795,0,1760776039,15147.745226940002,181.6792713600007,50694.7255392 2025-10-18,08:27:21.000,291,11061329,-795,0,1760776040,15147.994470409998,181.7004187499988,50694.66265512001 2025-10-18,08:27:22.000,291,11061225,-795,0,1760776041,15148.034888269998,181.71451701000478,50694.63470664 2025-10-18,08:27:23.000,291,11061231,-795,0,1760776042,15148.169614469989,181.75681179000094,50694.59278392001 2025-10-18,08:27:24.000,291,11061205,-795,0,1760776043,15148.27065911999,181.7638609200003,50694.63470664 2025-10-18,08:27:25.000,291,11061258,-795,0,1760776044,15148.35149483999,181.72156614000414,50694.61374528001 2025-10-18,08:27:26.000,291,11061259,-795,0,1760776045,15148.385176389995,181.68632049000007,50694.69759072 2025-10-18,08:27:27.000,291,11061215,-795,0,1760776046,15148.37844008,181.49599398000282,50694.7255392 2025-10-18,08:27:28.000,291,11061225,-795,0,1760776047,15148.304340669994,181.28452008000022,50694.655668 2025-10-18,08:27:29.000,291,11061278,-795,0,1760776048,15148.29086804999,181.20697965,50694.64169376001 2025-10-18,08:27:30.000,291,11061324,-795,0,1760776049,15148.284131739994,181.19993052000063,50694.63470664 2025-10-18,08:27:31.000,291,11061183,-795,0,1760776050,15148.284131739994,181.12943921999977,50694.53688696 2025-10-18,08:27:32.000,291,11061326,-795,0,1760776051,15148.344758529995,181.03075140000146,50694.70457784 2025-10-18,08:27:33.000,291,11061238,-795,0,1760776052,15148.27739543,180.90386705999845,50694.70457784 2025-10-18,08:27:34.000,291,11061214,-635,0,1760776053,15148.344758529995,180.88976879999973,50694.62771952 2025-10-18,08:27:35.000,291,11061189,-795,0,1760776054,15148.31107697999,180.85452315000293,50694.63470664 2025-10-18,08:27:36.000,291,11061328,-795,0,1760776055,15148.33802222,180.74173706999863,50694.599771040004 2025-10-18,08:27:37.000,291,11061243,-795,0,1760776056,15148.29086804999,180.72763880999992,50694.67662936 2025-10-18,08:27:38.000,291,11061157,-795,0,1760776057,15148.27065911999,180.67124576999777,50694.59278392001 2025-10-18,08:27:39.000,291,11061346,-795,0,1760776058,15148.183087089994,180.57255794999946,50694.63470664 2025-10-18,08:27:40.000,291,11061278,-795,0,1760776059,15148.176350779999,180.6148527300029,50694.669642240005 2025-10-18,08:27:41.000,291,11061262,-795,0,1760776060,15148.055097199998,180.64304925000033,50694.599771040004 2025-10-18,08:27:42.000,291,11061300,-795,0,1760776061,15148.095515059998,180.73468793999928,50694.67662936 2025-10-18,08:27:43.000,291,11061183,-795,0,1760776062,15148.014679339998,180.9109161899978,50694.67662936 2025-10-18,08:27:44.000,291,11061229,-795,0,1760776063,15147.893425759998,180.94616184000188,50694.73252632 2025-10-18,08:27:45.000,291,11061303,-795,0,1760776064,15147.826062660002,180.96730922999996,50694.61374528001 2025-10-18,08:27:46.000,291,11061180,-795,0,1760776065,15147.731754319997,180.91796532000444,50694.64169376001 2025-10-18,08:27:47.000,291,11061217,-795,0,1760776066,15147.664391220002,181.00255488000403,50694.71156496001 2025-10-18,08:27:48.000,291,11061232,-795,0,1760776067,15147.630709669997,181.06599704999826,50694.788423280006 2025-10-18,08:27:49.000,291,11061119,-795,0,1760776068,15147.576819189992,181.13648834999913,50694.78143616001 2025-10-18,08:27:50.000,291,11061231,-795,0,1760776069,15147.46230192,181.39730616000452,50694.77444904 2025-10-18,08:27:51.000,291,11061149,-795,0,1760776070,15147.408411439996,181.4325518100013,50694.74650056 2025-10-18,08:27:52.000,291,11061253,-795,0,1760776071,15147.367993579996,181.5171413700009,50694.767461920004 2025-10-18,08:27:53.000,291,11061193,-795,0,1760776072,15147.307366789995,181.53123962999962,50694.76047480001 2025-10-18,08:27:54.000,291,11061218,-795,0,1760776073,15147.23326737999,181.47484659000474,50694.70457784 2025-10-18,08:27:55.000,291,11061213,-795,0,1760776074,15147.27368523999,181.44665007000003,50694.50893848 2025-10-18,08:27:56.000,291,11061129,-795,0,1760776075,15147.165904279995,181.55943615000433,50694.69060360001 2025-10-18,08:27:57.000,291,11061262,-795,0,1760776076,15147.27368523999,181.60173093000049,50694.64169376001 2025-10-18,08:27:58.000,291,11061292,-795,0,1760776077,15147.246739999995,181.78500830999837,50694.60675816 2025-10-18,08:27:59.000,291,11061241,-795,0,1760776078,15147.19958583,181.98238395000226,50694.599771040004 2025-10-18,08:28:00.000,291,11061247,-795,0,1760776079,15147.26021262,182.06697351000184,50694.53688696 2025-10-18,08:28:01.000,291,11061211,-795,0,1760776080,15147.31410309999,182.2713982799978,50694.56483544 2025-10-18,08:28:02.000,291,11061231,-795,0,1760776081,15147.27368523999,182.41238087999955,50694.5159256 2025-10-18,08:28:03.000,291,11061124,-795,0,1760776082,15147.31410309999,182.36303697000403,50694.52989984 2025-10-18,08:28:04.000,291,11061208,-795,0,1760776083,15147.17264058999,182.45467566000298,50694.480990000004 2025-10-18,08:28:05.000,291,11061256,-795,0,1760776084,15147.266948929995,182.4828721800004,50694.550861200005 2025-10-18,08:28:06.000,291,11061239,-795,0,1760776085,15147.145695349995,182.55336348000128,50694.648680880004 2025-10-18,08:28:07.000,291,11061255,-795,0,1760776086,15146.970551289989,182.58155999999872,50694.56483544 2025-10-18,08:28:08.000,291,11061265,-795,0,1760776087,15146.869506639989,182.72254260000045,50694.61374528001 2025-10-18,08:28:09.000,291,11061309,-795,0,1760776088,15146.775198299998,182.69434608000302,50694.655668 2025-10-18,08:28:10.000,291,11061232,-795,0,1760776089,15146.687626270003,182.69434608000302,50694.66265512001 2025-10-18,08:28:11.000,291,11061230,-795,0,1760776090,15146.472064349997,182.7295917299998,50694.648680880004 2025-10-18,08:28:12.000,291,11061332,-795,0,1760776091,15146.317129219991,182.70844434000173,50694.74650056 2025-10-18,08:28:13.000,291,11061155,-795,0,1760776092,15146.067885749995,182.72254260000045,50694.648680880004 2025-10-18,08:28:14.000,291,11061177,-795,0,1760776093,15145.91968693,182.8423778100041,50694.648680880004 2025-10-18,08:28:15.000,291,11061310,-795,0,1760776094,15145.764751799994,182.8635252000022,50694.70457784 2025-10-18,08:28:16.000,291,11061256,-675,0,1760776095,15145.670443459989,182.9269673700037,50694.75348768 2025-10-18,08:28:17.000,291,11061322,-795,0,1760776096,15145.515508329998,182.80713216000004,50694.87925584001 2025-10-18,08:28:18.000,291,11061181,-795,0,1760776097,15145.266264860002,182.82827954999811,50694.9002172 2025-10-18,08:28:19.000,291,11061265,-795,0,1760776098,15145.111329729996,182.82123041999876,50694.90720432001 2025-10-18,08:28:20.000,291,11061245,-675,0,1760776099,15145.037230319991,182.79303390000132,50694.87925584001 2025-10-18,08:28:21.000,291,11061233,-795,0,1760776100,15144.99681245999,182.82123041999876,50694.816371760004 2025-10-18,08:28:22.000,291,11061252,-795,0,1760776101,15144.909240429995,182.78598477000196,50694.80239752 2025-10-18,08:28:23.000,291,11061168,-795,0,1760776102,15144.969867219996,182.83532868000475,50694.80938464001 2025-10-18,08:28:24.000,291,11061314,-795,0,1760776103,15144.95639459999,182.88467259000026,50694.94213992 2025-10-18,08:28:25.000,291,11061208,-795,0,1760776104,15144.889031499995,182.9622130200005,50694.83034600001 2025-10-18,08:28:26.000,291,11061304,-715,0,1760776105,15144.93618566999,183.11024475000158,50694.886242960005 2025-10-18,08:28:27.000,291,11061262,-795,0,1760776106,15144.89576780999,183.19483431000117,50694.78143616001 2025-10-18,08:28:28.000,291,11061276,-795,0,1760776107,15144.96313091,183.3710625599997,50694.70457784 2025-10-18,08:28:29.000,291,11061248,-795,0,1760776108,15145.017021389991,183.51204516000143,50694.69759072 2025-10-18,08:28:30.000,291,11061269,-795,0,1760776109,15144.990076149996,183.67417515000125,50694.70457784 2025-10-18,08:28:31.000,291,11061147,-795,0,1760776110,15144.97660352999,183.75876471000083,50694.669642240005 2025-10-18,08:28:32.000,291,11061204,-795,0,1760776111,15144.97660352999,183.92089470000064,50694.67662936 2025-10-18,08:28:33.000,291,11061277,-795,0,1760776112,15144.848613639995,184.04777904000366,50694.599771040004 2025-10-18,08:28:34.000,291,11061151,-795,0,1760776113,15144.85534994999,184.0407299100043,50694.69060360001 2025-10-18,08:28:35.000,291,11061231,-795,0,1760776114,15144.8216684,184.09712294999918,50694.57880968 2025-10-18,08:28:36.000,291,11061300,-795,0,1760776115,15144.77451422999,184.05482817000302,50694.69759072 2025-10-18,08:28:37.000,291,11061200,-795,0,1760776116,15144.666733269994,184.05482817000302,50694.68361648 2025-10-18,08:28:38.000,291,11061280,-795,0,1760776117,15144.505061829994,184.01958251999895,50694.64169376001 2025-10-18,08:28:39.000,291,11061136,-795,0,1760776118,15144.444435039994,184.1112212099979,50694.61374528001 2025-10-18,08:28:40.000,291,11061351,-795,0,1760776119,15144.302972529993,184.11827034000453,50694.655668 2025-10-18,08:28:41.000,291,11061256,-795,0,1760776120,15144.201927879993,184.1253194700039,50694.76047480001 2025-10-18,08:28:42.000,291,11061253,-795,0,1760776121,15144.060465369992,184.16761425000004,50694.7954104 2025-10-18,08:28:43.000,291,11061295,-795,0,1760776122,15143.898793929991,184.16056512000068,50694.80938464001 2025-10-18,08:28:44.000,291,11061195,-795,0,1760776123,15143.71691355999,184.2874494600037,50694.886242960005 2025-10-18,08:28:45.000,291,11061343,-795,0,1760776124,15143.427252229994,184.20990903000347,50694.87925584001 2025-10-18,08:28:46.000,291,11061214,-795,0,1760776125,15143.204953999993,184.20990903000347,50694.80938464001 2025-10-18,08:28:47.000,291,11061302,-795,0,1760776126,15142.928765290002,184.25220380999963,50694.84432024 2025-10-18,08:28:48.000,291,11061190,-795,0,1760776127,15142.706467060001,184.09712294999918,50694.92117856 2025-10-18,08:28:49.000,291,11061266,-795,0,1760776128,15142.42354204,184.14646686000196,50694.99104976 2025-10-18,08:28:50.000,291,11061297,-795,0,1760776129,15142.167562259994,183.98433687000215,50694.96310128 2025-10-18,08:28:51.000,291,11061156,-795,0,1760776130,15141.958736649998,183.95614035000472,50695.0399596 2025-10-18,08:28:52.000,291,11061285,-795,0,1760776131,15141.669075320002,184.01958251999895,50694.92117856 2025-10-18,08:28:53.000,291,11061290,-795,0,1760776132,15141.419831849991,183.95614035000472,50694.9700884 2025-10-18,08:28:54.000,291,11061338,-795,0,1760776133,15141.190797309995,184.0407299100043,50695.03297248 2025-10-18,08:28:55.000,291,11061215,-795,0,1760776134,15140.948290149994,184.09007381999982,50694.956114160006 2025-10-18,08:28:56.000,291,11061282,-795,0,1760776135,15140.658628819998,184.13236860000325,50695.08188232 2025-10-18,08:28:57.000,291,11061142,-795,0,1760776136,15140.389176420002,184.2874494600037,50695.03297248 2025-10-18,08:28:58.000,291,11061353,-795,0,1760776137,15140.133196639996,184.37908815000264,50695.11681792001 2025-10-18,08:28:59.000,291,11061236,-795,0,1760776138,15139.79638113999,184.56236553000053,50695.11681792001 2025-10-18,08:29:00.000,291,11061278,-795,0,1760776139,15139.594291839989,184.59056204999797,50695.04694672001 2025-10-18,08:29:01.000,291,11061292,-795,0,1760776140,15139.264212649992,184.82318333999865,50694.97707552001 2025-10-18,08:29:02.000,291,11061230,-795,0,1760776141,15139.035178109996,185.0628537599987,50695.08886944 2025-10-18,08:29:03.000,291,11061258,-795,0,1760776142,15138.84656143,185.29547504999937,50695.09585656001 2025-10-18,08:29:04.000,291,11061326,-795,0,1760776143,15138.523218549999,185.49285069000325,50695.09585656001 2025-10-18,08:29:05.000,291,11061226,-795,0,1760776144,15138.294184009988,185.6831772000005,50695.03297248 2025-10-18,08:29:06.000,291,11061234,-795,0,1760776145,15138.024731609992,185.90170023000246,50695.0399596 2025-10-18,08:29:07.000,291,11061371,-795,0,1760776146,15137.795697069996,186.12022326000442,50695.03297248 2025-10-18,08:29:08.000,291,11061297,-715,0,1760776147,15137.56666253,186.3035006400023,50694.99104976 2025-10-18,08:29:09.000,291,11061156,-795,0,1760776148,15137.33762798999,186.40923758999998,50694.886242960005 2025-10-18,08:29:10.000,291,11061317,-795,0,1760776149,15137.209638099994,186.66300626999873,50694.87226872 2025-10-18,08:29:11.000,291,11061330,-795,0,1760776150,15137.041230349998,186.75464495999768,50694.84432024 2025-10-18,08:29:12.000,291,11061333,-795,0,1760776151,15136.731360090002,186.95906973000092,50694.956114160006 2025-10-18,08:29:13.000,291,11061351,-795,0,1760776152,15136.495589239996,187.10005233000265,50694.83034600001 2025-10-18,08:29:14.000,291,11061251,-795,0,1760776153,15136.28676363,187.29742796999926,50694.83034600001 2025-10-18,08:29:15.000,291,11061356,-795,0,1760776154,15136.12509219,187.46660708999843,50694.74650056 2025-10-18,08:29:16.000,291,11061276,-795,0,1760776155,15135.990365989994,187.69217924999975,50694.85130736 2025-10-18,08:29:17.000,291,11061269,-795,0,1760776156,15135.774804069988,187.74152316000254,50694.85130736 2025-10-18,08:29:18.000,291,11061259,-795,0,1760776157,15135.559242149997,187.76267055000062,50694.84432024 2025-10-18,08:29:19.000,291,11061279,-795,0,1760776158,15135.343680229991,187.87545662999764,50694.75348768 2025-10-18,08:29:20.000,291,11061266,-795,0,1760776159,15135.14159092999,187.87545662999764,50694.84432024 2025-10-18,08:29:21.000,291,11061313,-795,0,1760776160,15134.92602901,187.86135836999892,50694.718552080005 2025-10-18,08:29:22.000,291,11061282,-795,0,1760776161,15134.777830189989,187.91775141000107,50694.73951344001 2025-10-18,08:29:23.000,291,11061312,-795,0,1760776162,15134.683521849998,188.10807791999832,50694.82335888 2025-10-18,08:29:24.000,291,11061314,-795,0,1760776163,15134.528586719993,188.34774833999836,50694.7954104 2025-10-18,08:29:25.000,291,11061284,-795,0,1760776164,15134.494905170002,188.4887309400001,50694.68361648 2025-10-18,08:29:26.000,291,11061357,-795,0,1760776165,15134.346706349992,188.5874187599984,50694.74650056 2025-10-18,08:29:27.000,291,11061196,-795,0,1760776166,15134.279343249997,188.77069614000357,50694.61374528001 2025-10-18,08:29:28.000,291,11061315,-795,0,1760776167,15134.225452769992,188.98921916999825,50694.718552080005 2025-10-18,08:29:29.000,291,11061419,-795,0,1760776168,15134.097462879996,189.18659481000213,50694.66265512001 2025-10-18,08:29:30.000,291,11061231,-795,0,1760776169,15134.05030871,189.34872480000195,50694.61374528001 2025-10-18,08:29:31.000,291,11061243,-795,0,1760776170,15133.92231881999,189.60954261000006,50694.5159256 2025-10-18,08:29:32.000,291,11061261,-795,0,1760776171,15133.814537859995,189.92675346000033,50694.54387408001 2025-10-18,08:29:33.000,291,11061308,-795,0,1760776172,15133.646130109999,190.1241291000042,50694.52291272001 2025-10-18,08:29:34.000,291,11061326,-795,0,1760776173,15133.538349149989,190.39904517000105,50694.52989984 2025-10-18,08:29:35.000,291,11061254,-795,0,1760776174,15133.444040809998,190.63871559000108,50694.34823472 2025-10-18,08:29:36.000,291,11061206,-795,0,1760776175,15133.302578299998,190.70920689000195,50694.40413168001 2025-10-18,08:29:37.000,291,11061228,-795,0,1760776176,15133.107225309992,190.89248426999984,50694.27836352001 2025-10-18,08:29:38.000,291,11061266,-795,0,1760776177,15133.053334830001,191.06871251999837,50694.432080160004 2025-10-18,08:29:39.000,291,11061258,-795,0,1760776178,15132.979235419996,191.24494077000418,50694.334260480005 2025-10-18,08:29:40.000,291,11061262,-795,0,1760776179,15132.898399699996,191.38592336999864,50694.30631200001 2025-10-18,08:29:41.000,291,11061215,-795,0,1760776180,15132.857981839996,191.7172324800049,50694.29932488 2025-10-18,08:29:42.000,291,11061114,-795,0,1760776181,15132.79061874,191.88641160000407,50694.334260480005 2025-10-18,08:29:43.000,291,11061212,-795,0,1760776182,15132.66936516,192.0132959399998,50694.285350640006 2025-10-18,08:29:44.000,291,11061240,-755,0,1760776183,15132.52790265,192.10493462999875,50694.3412476 2025-10-18,08:29:45.000,291,11061170,-795,0,1760776184,15132.433594309994,192.2106715800037,50694.39015744 2025-10-18,08:29:46.000,291,11061195,-795,0,1760776185,15132.312340729994,192.3446050499988,50694.432080160004 2025-10-18,08:29:47.000,291,11061298,-795,0,1760776186,15132.184350839998,192.40099809000094,50694.41810592 2025-10-18,08:29:48.000,291,11061175,-795,0,1760776187,15132.130460359993,192.48558765000053,50694.34823472 2025-10-18,08:29:49.000,291,11061229,-795,0,1760776188,15132.103515119998,192.7041106800025,50694.37618320001 2025-10-18,08:29:50.000,291,11061272,-795,0,1760776189,15132.042888329997,192.80984763000015,50694.41810592 2025-10-18,08:29:51.000,291,11061265,-795,0,1760776190,15132.015943090002,192.99312500999804,50694.313299120004 2025-10-18,08:29:52.000,291,11061209,-795,0,1760776191,15131.982261539997,193.13410760999977,50694.36220896 2025-10-18,08:29:53.000,291,11061236,-795,0,1760776192,15132.002470469997,193.2609919500028,50694.35522184001 2025-10-18,08:29:54.000,291,11061164,-635,0,1760776193,15132.002470469997,193.53590801999962,50694.32727336001 2025-10-18,08:29:55.000,291,11061199,-795,0,1760776194,15131.995734160002,193.6204975799992,50694.285350640006 2025-10-18,08:29:56.000,291,11061270,-715,0,1760776195,15132.022679399997,193.80377496000438,50694.32727336001 2025-10-18,08:29:57.000,291,11061285,-795,0,1760776196,15131.988997849992,193.90246278000268,50694.20849232001 2025-10-18,08:29:58.000,291,11061312,-795,0,1760776197,15132.049624639993,194.0786910300012,50694.23644080001 2025-10-18,08:29:59.000,291,11061263,-795,0,1760776198,15132.110251429993,194.18442797999887,50694.35522184001 2025-10-18,08:30:00.000,291,11061260,-795,0,1760776199,15132.224768699998,194.4100001400002,50694.166569600005 2025-10-18,08:30:01.000,291,11061341,-795,0,1760776200,15132.332549659994,194.45934405000298,50694.12464688 2025-10-18,08:30:02.000,291,11061278,-795,0,1760776201,15132.393176449994,194.50163882999914,50694.18753096001 2025-10-18,08:30:03.000,291,11061247,-795,0,1760776202,15132.467275859999,194.5580318700013,50694.117659760006 2025-10-18,08:30:04.000,291,11061303,-795,0,1760776203,15132.54137526999,194.64967056000023,50694.07573704 2025-10-18,08:30:05.000,291,11061234,-795,0,1760776204,15132.70304670999,194.71311273000174,50694.11067264001 2025-10-18,08:30:06.000,291,11061303,-795,0,1760776205,15132.75020088,194.69901447000302,50694.166569600005 2025-10-18,08:30:07.000,291,11061225,-795,0,1760776206,15132.945553869991,194.7554075099979,50694.145608240004 2025-10-18,08:30:08.000,291,11061243,-795,0,1760776207,15133.080280069997,194.82589880999876,50694.166569600005 2025-10-18,08:30:09.000,291,11061207,-795,0,1760776208,15133.268896749993,194.8822918500009,50694.166569600005 2025-10-18,08:30:10.000,291,11061352,-795,0,1760776209,15133.477722359989,194.94573402000242,50694.145608240004 2025-10-18,08:30:11.000,291,11061266,-795,0,1760776210,15133.625921179999,195.0655692299988,50694.07573704 2025-10-18,08:30:12.000,291,11061199,-795,0,1760776211,15133.92231881999,195.10786401000223,50694.18054384 2025-10-18,08:30:13.000,291,11061172,-795,0,1760776212,15134.057045019996,195.18540444000246,50694.11067264001 2025-10-18,08:30:14.000,291,11061266,-795,0,1760776213,15134.360178969997,195.29114139000012,50694.096698400004 2025-10-18,08:30:15.000,291,11061352,-795,0,1760776214,15134.562268269998,195.22065008999925,50694.08272416 2025-10-18,08:30:16.000,291,11061213,-795,0,1760776215,15134.777830189989,195.50261529000272,50694.03381432 2025-10-18,08:30:17.000,291,11061232,-795,0,1760776216,15134.91929269999,195.56605746000423,50694.12464688 2025-10-18,08:30:18.000,291,11061214,-795,0,1760776217,15135.155063549995,195.64359789000446,50694.23644080001 2025-10-18,08:30:19.000,291,11061251,-795,0,1760776218,15135.33020761,195.64359789000446,50694.15259536 2025-10-18,08:30:20.000,291,11061287,-795,0,1760776219,15135.363889159991,195.65769615000318,50694.117659760006 2025-10-18,08:30:21.000,291,11061253,-795,0,1760776220,15135.498615359997,195.6717944100019,50694.25041504 2025-10-18,08:30:22.000,291,11061225,-795,0,1760776221,15135.619868939997,195.6224504999991,50694.2713764 2025-10-18,08:30:23.000,291,11061294,-795,0,1760776222,15135.714177280002,195.60130311000103,50694.32727336001 2025-10-18,08:30:24.000,291,11061224,-795,0,1760776223,15135.801749309998,195.5731065900036,50694.39015744 2025-10-18,08:30:25.000,291,11061189,-795,0,1760776224,15135.963420749998,195.6083522400004,50694.35522184001 2025-10-18,08:30:26.000,291,11061222,-795,0,1760776225,15136.18571898,195.6224504999991,50694.46701576 2025-10-18,08:30:27.000,291,11061287,-795,0,1760776226,15136.30023624999,195.49556616000336,50694.47400288001 2025-10-18,08:30:28.000,291,11061183,-795,0,1760776227,15136.468644,195.46736963999865,50694.57880968 2025-10-18,08:30:29.000,291,11061214,-795,0,1760776228,15136.556216029996,195.3263870400042,50694.501951360005 2025-10-18,08:30:30.000,291,11061229,-795,0,1760776229,15136.717887469997,195.3757309499997,50694.599771040004 2025-10-18,08:30:31.000,291,11061363,-795,0,1760776230,15136.960394629998,195.35458356000163,50694.66265512001 2025-10-18,08:30:32.000,291,11061182,-795,0,1760776231,15137.142274999998,195.34753443000227,50694.57880968 2025-10-18,08:30:33.000,291,11061207,-795,0,1760776232,15137.36457323,195.29114139000012,50694.59278392001 2025-10-18,08:30:34.000,291,11061330,-795,0,1760776233,15137.5464536,195.2136009599999,50694.76047480001 2025-10-18,08:30:35.000,291,11061179,-795,0,1760776234,15137.654234559996,195.13606052999967,50694.73951344001 2025-10-18,08:30:36.000,291,11061194,-795,0,1760776235,15137.795697069996,195.0655692299988,50694.788423280006 2025-10-18,08:30:37.000,291,11061203,-795,0,1760776236,15137.890005410001,194.95983228000114,50694.788423280006 2025-10-18,08:30:38.000,291,11061287,-795,0,1760776237,15138.071885780002,194.95278315000178,50694.7954104 2025-10-18,08:30:39.000,291,11061262,-795,0,1760776238,15138.240293529998,194.9316357600037,50694.87226872 2025-10-18,08:30:40.000,291,11061313,-795,0,1760776239,15138.381756039998,194.86114446000283,50694.97707552001 2025-10-18,08:30:41.000,291,11061240,-795,0,1760776240,15138.57710902999,194.69901447000302,50694.956114160006 2025-10-18,08:30:42.000,291,11061226,-795,0,1760776241,15138.69836260999,194.60032665000472,50695.09585656001 2025-10-18,08:30:43.000,291,11061205,-795,0,1760776242,15138.92066083999,194.5368844800032,50695.08188232 2025-10-18,08:30:44.000,291,11061270,-795,0,1760776243,15139.082332279992,194.46639318000234,50695.15874064 2025-10-18,08:30:45.000,291,11061151,-795,0,1760776244,15139.284421579992,194.41704926999955,50695.172714880006 2025-10-18,08:30:46.000,291,11061190,-795,0,1760776245,15139.452829329988,194.2619684099991,50695.15874064 2025-10-18,08:30:47.000,291,11061270,-795,0,1760776246,15139.69533648999,194.19852624000487,50695.27752168 2025-10-18,08:30:48.000,291,11061178,-795,0,1760776247,15139.88395317,194.05754364000313,50695.27752168 2025-10-18,08:30:49.000,291,11061253,-795,0,1760776248,15139.991734129995,193.90951191000204,50695.27752168 2025-10-18,08:30:50.000,291,11061295,-795,0,1760776249,15140.200559739991,193.78967669999838,50695.28450880001 2025-10-18,08:30:51.000,291,11061170,-795,0,1760776250,15140.368967490002,193.69098888000008,50695.51508376 2025-10-18,08:30:52.000,291,11061184,-795,0,1760776251,15140.571056790002,193.53590801999962,50695.557006480005 2025-10-18,08:30:53.000,291,11061304,-795,0,1760776252,15140.732728229988,193.47951498000475,50695.54303224 2025-10-18,08:30:54.000,291,11061202,-795,0,1760776253,15140.887663359994,193.36672890000045,50695.508096640006 2025-10-18,08:30:55.000,291,11061230,-795,0,1760776254,15141.07628003999,193.1764023900032,50695.68976176 2025-10-18,08:30:56.000,291,11061317,-795,0,1760776255,15141.231215169995,193.14115673999913,50695.75264584 2025-10-18,08:30:57.000,291,11061277,-715,0,1760776256,15141.3861503,193.1482058699985,50695.88540112001 2025-10-18,08:30:58.000,291,11061326,-795,0,1760776257,15141.628657460002,193.09181283000362,50695.96924656 2025-10-18,08:30:59.000,291,11061276,-795,0,1760776258,15141.736438419997,192.97197761999996,50695.83649128001 2025-10-18,08:31:00.000,291,11061242,-795,0,1760776259,15141.891373549988,192.85214241000358,50696.05309200001 2025-10-18,08:31:01.000,291,11061283,-795,0,1760776260,15141.965472959993,192.80984763000015,50695.98322080001 2025-10-18,08:31:02.000,291,11061246,-795,0,1760776261,15141.965472959993,192.7816511100027,50696.108988960004 2025-10-18,08:31:03.000,291,11061253,-795,0,1760776262,15142.079990229999,192.64066851000098,50696.22078288001 2025-10-18,08:31:04.000,291,11061244,-795,0,1760776263,15142.17429856999,192.5560789500014,50696.29065408001 2025-10-18,08:31:05.000,291,11061203,-795,0,1760776264,15142.2618706,192.37985070000286,50696.36751240001 2025-10-18,08:31:06.000,291,11061270,-795,0,1760776265,15142.33597000999,192.2106715800037,50696.41642224001 2025-10-18,08:31:07.000,291,11061304,-795,0,1760776266,15142.33597000999,192.27411374999792,50696.50026768 2025-10-18,08:31:08.000,291,11061237,-795,0,1760776267,15142.55826823999,192.02034506999917,50696.577126 2025-10-18,08:31:09.000,291,11061325,-795,0,1760776268,15142.598686099991,191.84411682000064,50696.61904872 2025-10-18,08:31:10.000,291,11061195,-795,0,1760776269,15142.686258130001,191.7524781300017,50696.75879112 2025-10-18,08:31:11.000,291,11061194,-795,0,1760776270,15142.773830159997,191.78067464999913,50696.86359792 2025-10-18,08:31:12.000,291,11061265,-795,0,1760776271,15142.874874809997,191.79477290999785,50696.91949488001 2025-10-18,08:31:13.000,291,11061273,-795,0,1760776272,15142.922028979992,191.68198683000082,50696.91949488001 2025-10-18,08:31:14.000,291,11061205,-795,0,1760776273,15143.076964109998,191.61854465999932,50697.0312888 2025-10-18,08:31:15.000,291,11061303,-795,0,1760776274,15143.231899239989,191.66083944000275,50697.066224400005 2025-10-18,08:31:16.000,291,11061354,-795,0,1760776275,15143.285789719994,191.44936554000014,50697.1710312 2025-10-18,08:31:17.000,291,11061287,-795,0,1760776276,15143.47440639999,191.3224812000044,50697.282825120004 2025-10-18,08:31:18.000,291,11061203,-795,0,1760776277,15143.53503318999,191.22379337999882,50697.25487664001 2025-10-18,08:31:19.000,291,11061323,-795,0,1760776278,15143.568714739995,191.03346687000158,50697.28981224 2025-10-18,08:31:20.000,291,11061287,-795,0,1760776279,15143.609132599995,190.948877310002,50697.39461904001 2025-10-18,08:31:21.000,291,11061346,-795,0,1760776280,15143.7438588,190.82904209999833,50697.33872208 2025-10-18,08:31:22.000,291,11061284,-755,0,1760776281,15143.78427666,190.77969819000282,50697.450516000004 2025-10-18,08:31:23.000,291,11061203,-795,0,1760776282,15143.797749279991,190.7374034099994,50697.499425840004 2025-10-18,08:31:24.000,291,11061352,-795,0,1760776283,15143.831430829996,190.72330515000067,50697.569297040005 2025-10-18,08:31:25.000,291,11061231,-795,0,1760776284,15143.858376069991,190.7374034099994,50697.54833568 2025-10-18,08:31:26.000,291,11061220,-795,0,1760776285,15143.979629649992,190.59642080999765,50697.73000080001 2025-10-18,08:31:27.000,291,11061213,-795,0,1760776286,15144.073937989997,190.63166646000172,50697.77192352 2025-10-18,08:31:28.000,291,11061302,-795,0,1760776287,15144.222136809993,190.43429081999784,50697.74397504 2025-10-18,08:31:29.000,291,11061233,-795,0,1760776288,15144.255818359998,190.37789778000297,50697.8697432 2025-10-18,08:31:30.000,291,11061311,-795,0,1760776289,15144.323181459993,190.3074064800021,50697.87673032001 2025-10-18,08:31:31.000,291,11061257,-795,0,1760776290,15144.363599319993,190.21576779000316,50697.92564016001 2025-10-18,08:31:32.000,291,11061185,-795,0,1760776291,15144.390544559988,190.03953954000463,50698.03044696 2025-10-18,08:31:33.000,291,11061276,-795,0,1760776292,15144.505061829994,189.90560607000225,50698.149228 2025-10-18,08:31:34.000,291,11061264,-795,0,1760776293,15144.498325519999,189.73642695000308,50698.142240880006 2025-10-18,08:31:35.000,291,11061263,-795,0,1760776294,15144.63305171999,189.56019870000455,50698.149228 2025-10-18,08:31:36.000,291,11061151,-795,0,1760776295,15144.579161239999,189.48265827000432,50698.17717648 2025-10-18,08:31:37.000,291,11061265,-795,0,1760776296,15144.73409636999,189.41216697000345,50698.240060560005 2025-10-18,08:31:38.000,291,11061255,-795,0,1760776297,15144.75430529999,189.3416756700026,50698.337880240004 2025-10-18,08:31:39.000,291,11061303,-795,0,1760776298,15144.848613639995,189.257086110003,50698.28198328001 2025-10-18,08:31:40.000,291,11061281,-795,0,1760776299,15144.828404709995,189.13725089999934,50698.34486736 2025-10-18,08:31:41.000,291,11061252,-795,0,1760776300,15144.87555887999,189.05971046999912,50698.44268704 2025-10-18,08:31:42.000,291,11061271,-795,0,1760776301,15144.990076149996,188.84118744000443,50698.49159688 2025-10-18,08:31:43.000,291,11061250,-795,0,1760776302,15145.077648179991,188.8341383099978,50698.54749384001 2025-10-18,08:31:44.000,291,11061352,-795,0,1760776303,15145.205638070001,188.77069614000357,50698.51255824 2025-10-18,08:31:45.000,291,11061232,-795,0,1760776304,15145.320155339992,188.60856615000375,50698.63133928 2025-10-18,08:31:46.000,291,11061220,-795,0,1760776305,15145.219110689992,188.5169274600048,50698.51954536001 2025-10-18,08:31:47.000,291,11061258,-795,0,1760776306,15145.374045819997,188.68610658000398,50698.526532480006 2025-10-18,08:31:48.000,291,11061214,-795,0,1760776307,15145.374045819997,188.56627137000032,50698.673262000004 2025-10-18,08:31:49.000,291,11061265,-795,0,1760776308,15145.441408919993,188.55922224000096,50698.63832640001 2025-10-18,08:31:50.000,291,11061235,-795,0,1760776309,15145.481826779993,188.41119050999987,50698.75710744 2025-10-18,08:31:51.000,291,11061255,-795,0,1760776310,15145.549189879988,188.34774833999836,50698.645313520006 2025-10-18,08:31:52.000,291,11061236,-795,0,1760776311,15145.656970839998,188.27020790999813,50698.72217184 2025-10-18,08:31:53.000,291,11061272,-795,0,1760776312,15145.596344049998,188.18561834999855,50698.82697864 2025-10-18,08:31:54.000,291,11061353,-795,0,1760776313,15145.596344049998,188.28430617000413,50698.84794 2025-10-18,08:31:55.000,291,11061246,-795,0,1760776314,15145.576135119998,188.34774833999836,50698.87588848 2025-10-18,08:31:56.000,291,11061259,-795,0,1760776315,15145.636761909998,188.5380748500029,50698.792043040005 2025-10-18,08:31:57.000,291,11061323,-795,0,1760776316,15145.596344049998,188.53102572000353,50698.89684984 2025-10-18,08:31:58.000,291,11061223,-795,0,1760776317,15145.663707149994,188.41823963999923,50698.86890136 2025-10-18,08:31:59.000,291,11061302,-795,0,1760776318,15145.576135119998,188.2067657400039,50698.86890136 2025-10-18,08:32:00.000,291,11061214,-795,0,1760776319,15145.454881539998,188.1926674799979,50698.92479832 2025-10-18,08:32:01.000,291,11061211,-795,0,1760776320,15145.508772019988,188.13627444000304,50698.88287560001 2025-10-18,08:32:02.000,291,11061257,-795,0,1760776321,15145.582871429993,188.12922531000368,50699.04357936 2025-10-18,08:32:03.000,291,11061243,-795,0,1760776322,15145.562662499993,188.05168488000345,50698.9876824 2025-10-18,08:32:04.000,291,11061235,-795,0,1760776323,15145.481826779993,188.02348835999874,50699.0575536 2025-10-18,08:32:05.000,291,11061286,-795,0,1760776324,15145.454881539998,188.17152008999983,50699.08550208 2025-10-18,08:32:06.000,291,11061220,-795,0,1760776325,15145.495299399998,188.22086400000262,50699.15537328 2025-10-18,08:32:07.000,291,11061279,-795,0,1760776326,15145.528980949988,188.23496226000134,50699.22524448 2025-10-18,08:32:08.000,291,11061174,-795,0,1760776327,15145.427936300002,188.19971661000454,50699.25319296 2025-10-18,08:32:09.000,291,11061231,-795,0,1760776328,15145.434672609998,188.10102878999896,50699.21127024 2025-10-18,08:32:10.000,291,11061280,-795,0,1760776329,15145.340364269992,187.96709532000386,50699.28114144 2025-10-18,08:32:11.000,291,11061246,-795,0,1760776330,15145.286473790002,187.896604020003,50699.21127024 2025-10-18,08:32:12.000,291,11061275,-795,0,1760776331,15145.266264860002,187.896604020003,50699.23921872001 2025-10-18,08:32:13.000,291,11061215,-795,0,1760776332,15145.246055930002,187.93889879999915,50699.371974 2025-10-18,08:32:14.000,291,11061259,-795,0,1760776333,15145.212374379997,187.88250576000428,50699.42088384 2025-10-18,08:32:15.000,291,11061251,-715,0,1760776334,15145.192165449997,187.86840749999828,50699.50472928001 2025-10-18,08:32:16.000,291,11061244,-795,0,1760776335,15145.165220210001,187.87545662999764,50699.43485808001 2025-10-18,08:32:17.000,291,11061291,-795,0,1760776336,15145.158483899992,187.90365315000236,50699.55363912001 2025-10-18,08:32:18.000,291,11061317,-795,0,1760776337,15145.138274969991,187.97414445000322,50699.55363912001 2025-10-18,08:32:19.000,291,11061249,-795,0,1760776338,15145.145011280001,187.9318496699998,50699.749278480005 2025-10-18,08:32:20.000,291,11061220,-795,0,1760776339,15145.205638070001,188.10102878999896,50699.6165232 2025-10-18,08:32:21.000,291,11061280,-795,0,1760776340,15145.246055930002,188.05168488000345,50699.66543304 2025-10-18,08:32:22.000,291,11061199,-795,0,1760776341,15145.306682720002,188.0939796599996,50699.71434288 2025-10-18,08:32:23.000,291,11061261,-795,0,1760776342,15145.252792239997,188.18561834999855,50699.73530424 2025-10-18,08:32:24.000,291,11061374,-795,0,1760776343,15145.299946409992,188.19971661000454,50699.81914968001 2025-10-18,08:32:25.000,291,11061291,-795,0,1760776344,15145.299946409992,188.28430617000413,50699.868059520006 2025-10-18,08:32:26.000,291,11061329,-795,0,1760776345,15145.246055930002,188.4041413800005,50699.77722696 2025-10-18,08:32:27.000,291,11061227,-795,0,1760776346,15145.340364269992,188.5380748500029,50699.90299512 2025-10-18,08:32:28.000,291,11061273,-795,0,1760776347,15145.333627959997,188.62266441000247,50699.90998224001 2025-10-18,08:32:29.000,291,11061253,-795,0,1760776348,15145.326891650002,188.64381180000055,50699.9309436 2025-10-18,08:32:30.000,291,11061327,-795,0,1760776349,15145.414463679997,188.7002048400027,50699.916969360005 2025-10-18,08:32:31.000,291,11061269,-795,0,1760776350,15145.387518440002,188.67905745000462,50699.916969360005 2025-10-18,08:32:32.000,291,11061187,-795,0,1760776351,15145.407727370002,188.7636470100042,50700.035750400006 2025-10-18,08:32:33.000,291,11061276,-795,0,1760776352,15145.549189879988,188.78479440000228,50700.04972464 2025-10-18,08:32:34.000,291,11061306,-795,0,1760776353,15145.643498219993,188.79184353000164,50700.070686 2025-10-18,08:32:35.000,291,11061317,-795,0,1760776354,15145.663707149994,188.77069614000357,50700.09863448 2025-10-18,08:32:36.000,291,11061311,-795,0,1760776355,15145.724333939994,188.798892660001,50700.21741552 2025-10-18,08:32:37.000,291,11061216,-795,0,1760776356,15145.778224419999,188.8834822200006,50700.28728672 2025-10-18,08:32:38.000,291,11061208,-755,0,1760776357,15145.91968693,188.84118744000443,50700.2802996 2025-10-18,08:32:39.000,291,11061349,-795,0,1760776358,15145.966841099995,188.90462960999866,50700.252351120005 2025-10-18,08:32:40.000,291,11061264,-795,0,1760776359,15146.11503991999,188.86938396000187,50700.26632536 2025-10-18,08:32:41.000,291,11061298,-795,0,1760776360,15146.168930399996,188.77774527000292,50700.22440264001 2025-10-18,08:32:42.000,291,11061267,-795,0,1760776361,15146.22282088,188.71430310000142,50700.40606776 2025-10-18,08:32:43.000,291,11061279,-795,0,1760776362,15146.28344767,188.7002048400027,50700.46196472001 2025-10-18,08:32:44.000,291,11061300,-795,0,1760776363,15146.323865530001,188.69315571000334,50700.482926079996 2025-10-18,08:32:45.000,291,11061302,-795,0,1760776364,15146.532691139997,188.7354504899995,50700.44100336001 2025-10-18,08:32:46.000,291,11061226,-795,0,1760776365,15146.478800659992,188.72135223000078,50700.59472 2025-10-18,08:32:47.000,291,11061286,-795,0,1760776366,15146.512482209997,188.66495918999863,50700.636642720005 2025-10-18,08:32:48.000,291,11061287,-795,0,1760776367,15146.626999480002,188.7002048400027,50700.72747528001 2025-10-18,08:32:49.000,291,11061221,-795,0,1760776368,15146.613526859997,188.67905745000462,50700.804333600005 2025-10-18,08:32:50.000,291,11061294,-795,0,1760776369,15146.613526859997,188.64381180000055,50700.79734648001 2025-10-18,08:32:51.000,291,11061312,-795,0,1760776370,15146.707835199988,188.6015170200044,50700.72747528001 2025-10-18,08:32:52.000,291,11061371,-755,0,1760776371,15146.808879849988,188.50987832999817,50700.95106312 2025-10-18,08:32:53.000,291,11061199,-795,0,1760776372,15146.781934609993,188.4887309400001,50700.93010176 2025-10-18,08:32:54.000,291,11061200,-755,0,1760776373,15146.842561399993,188.4534852900033,50701.02792144 2025-10-18,08:32:55.000,291,11061211,-795,0,1760776374,15146.835825089998,188.41823963999923,50701.05586992 2025-10-18,08:32:56.000,291,11061286,-795,0,1760776375,15146.788670919988,188.43233789999795,50701.090805520005 2025-10-18,08:32:57.000,291,11061285,-795,0,1760776376,15146.835825089998,188.36889573000371,50701.12574112 2025-10-18,08:32:58.000,291,11061286,-795,0,1760776377,15146.889715569989,188.41119050999987,50701.21657368 2025-10-18,08:32:59.000,291,11061192,-795,0,1760776378,15146.977287599999,188.37594486000307,50701.19561232 2025-10-18,08:33:00.000,291,11061336,-795,0,1760776379,15146.99076021999,188.31955182000092,50701.307406240005 2025-10-18,08:33:01.000,291,11061144,-795,0,1760776380,15146.970551289989,188.340699209999,50701.23753504 2025-10-18,08:33:02.000,291,11061324,-795,0,1760776381,15147.105277489994,188.38299399000243,50701.41221304 2025-10-18,08:33:03.000,291,11061262,-715,0,1760776382,15147.11201379999,188.35479746999772,50701.44714864001 2025-10-18,08:33:04.000,291,11061247,-795,0,1760776383,15147.09854118,188.37594486000307,50701.48208424 2025-10-18,08:33:05.000,291,11061299,-795,0,1760776384,15147.11201379999,188.29840443000285,50701.544968320006 2025-10-18,08:33:06.000,291,11061189,-795,0,1760776385,15147.19284951999,188.34774833999836,50701.49605848001 2025-10-18,08:33:07.000,291,11061288,-795,0,1760776386,15147.15916797,188.36889573000371,50701.593878160005 2025-10-18,08:33:08.000,291,11061168,-635,0,1760776387,15147.21305844999,188.41119050999987,50701.69868496 2025-10-18,08:33:09.000,291,11061205,-795,0,1760776388,15147.21979476,188.39709225000115,50701.712659200006 2025-10-18,08:33:10.000,291,11061316,-795,0,1760776389,15147.347784649995,188.3054535600022,50701.72663344 2025-10-18,08:33:11.000,291,11061232,-795,0,1760776390,15147.30063048,188.28430617000413,50701.6777236 2025-10-18,08:33:12.000,291,11061213,-795,0,1760776391,15147.36125727,188.17152008999983,50701.77554328 2025-10-18,08:33:13.000,291,11061197,-795,0,1760776392,15147.34104834,188.0798814000009,50701.83842736 2025-10-18,08:33:14.000,291,11061247,-715,0,1760776393,15147.31410309999,188.01643922999938,50701.810478880005 2025-10-18,08:33:15.000,291,11061218,-795,0,1760776394,15147.44209299,187.896604020003,50701.89432432 2025-10-18,08:33:16.000,291,11061326,-795,0,1760776395,15147.529665019996,187.98119358000258,50701.95022128001 2025-10-18,08:33:17.000,291,11061266,-795,0,1760776396,15147.576819189992,188.02348835999874,50701.92227280001 2025-10-18,08:33:18.000,291,11061298,-795,0,1760776397,15147.664391220002,187.88955489000364,50701.90131144001 2025-10-18,08:33:19.000,291,11061316,-755,0,1760776398,15147.684600150002,187.8331618500015,50702.04105384001 2025-10-18,08:33:20.000,291,11061307,-795,0,1760776399,15147.657654909992,187.75562142000126,50702.027079600004 2025-10-18,08:33:21.000,291,11061193,-795,0,1760776400,15147.617237049992,187.5864423000021,50701.9572084 2025-10-18,08:33:22.000,291,11061306,-795,0,1760776401,15147.698072769992,187.55119664999802,50702.10393792 2025-10-18,08:33:23.000,291,11061322,-795,0,1760776402,15147.731754319997,187.4877544800038,50702.096950800005 2025-10-18,08:33:24.000,291,11061271,-795,0,1760776403,15147.684600150002,187.5370983899993,50702.11791216001 2025-10-18,08:33:25.000,291,11061264,-795,0,1760776404,15147.731754319997,187.45955795999907,50702.15284776 2025-10-18,08:33:26.000,291,11061247,-795,0,1760776405,15147.745226940002,187.46660708999843,50702.145860640005 2025-10-18,08:33:27.000,291,11061231,-795,0,1760776406,15147.839535279993,187.34677188000205,50702.13887352001 2025-10-18,08:33:28.000,291,11061303,-795,0,1760776407,15147.900162069993,187.34677188000205,50702.194770480004 2025-10-18,08:33:29.000,291,11061331,-795,0,1760776408,15147.886689450002,187.3538210100014,50702.15284776 2025-10-18,08:33:30.000,291,11061180,-795,0,1760776409,15148.034888269998,187.32562449000397,50702.194770480004 2025-10-18,08:33:31.000,291,11061296,-795,0,1760776410,15148.102251369994,187.29742796999926,50702.24368032 2025-10-18,08:33:32.000,291,11061286,-795,0,1760776411,15148.183087089994,187.36791927000013,50702.13887352001 2025-10-18,08:33:33.000,291,11061251,-795,0,1760776412,15148.304340669994,187.2551331900031,50702.23669320001 2025-10-18,08:33:34.000,291,11061213,-795,0,1760776413,15148.41212162999,187.1564453700048,50702.2716288 2025-10-18,08:33:35.000,291,11061390,-795,0,1760776414,15148.4592758,187.10005233000265,50702.327525759996 2025-10-18,08:33:36.000,291,11061221,-795,0,1760776415,15148.61421092999,187.1282488500001,50702.30656440001 2025-10-18,08:33:37.000,291,11061193,-795,0,1760776416,15148.654628789991,187.1564453700048,50702.35547424001 2025-10-18,08:33:38.000,291,11061249,-795,0,1760776417,15148.829772849997,187.2551331900031,50702.39739696 2025-10-18,08:33:39.000,291,11061257,-795,0,1760776418,15148.951026429997,187.20578928000032,50702.27861592 2025-10-18,08:33:40.000,291,11061256,-795,0,1760776419,15149.011653219997,187.11415059000137,50702.4463068 2025-10-18,08:33:41.000,291,11061342,-795,0,1760776420,15149.025125840002,187.06480667999858,50702.313551520005 2025-10-18,08:33:42.000,291,11061271,-795,0,1760776421,15149.159852039993,187.0436592900005,50702.39739696 2025-10-18,08:33:43.000,291,11061295,-795,0,1760776422,15149.159852039993,187.10005233000265,50702.42534544001 2025-10-18,08:33:44.000,291,11061344,-795,0,1760776423,15149.180060969993,187.12119972000073,50702.45329392001 2025-10-18,08:33:45.000,291,11061353,-795,0,1760776424,15149.227215139988,187.0436592900005,50702.50919088 2025-10-18,08:33:46.000,291,11061239,-795,0,1760776425,15149.233951449998,186.95906973000092,50702.56508784 2025-10-18,08:33:47.000,291,11061191,-795,0,1760776426,15149.274369309998,186.93792234000284,50702.62797192 2025-10-18,08:33:48.000,291,11061301,-795,0,1760776427,15149.368677649989,186.8815293000007,50702.63495904 2025-10-18,08:33:49.000,291,11061310,-795,0,1760776428,15149.355205029999,186.88857843000005,50702.52316512001 2025-10-18,08:33:50.000,291,11061227,-795,0,1760776429,15149.462985989994,186.91677495000476,50702.70483024 2025-10-18,08:33:51.000,291,11061166,-795,0,1760776430,15149.53034908999,186.8815293000007,50702.600023440005 2025-10-18,08:33:52.000,291,11061189,-795,0,1760776431,15149.564030639995,186.82513625999854,50702.697843120004 2025-10-18,08:33:53.000,291,11061263,-795,0,1760776432,15149.63139373999,186.80398887000047,50702.648933280005 2025-10-18,08:33:54.000,291,11061261,-795,0,1760776433,15149.75264731999,186.82513625999854,50702.7257916 2025-10-18,08:33:55.000,291,11061260,-795,0,1760776434,15149.867164589996,186.7969397400011,50702.66989464001 2025-10-18,08:33:56.000,291,11061231,-795,0,1760776435,15149.941264000001,186.81103799999983,50702.78867568001 2025-10-18,08:33:57.000,291,11061238,-795,0,1760776436,15150.015363409992,186.74759582999832,50702.71181736001 2025-10-18,08:33:58.000,291,11061344,-795,0,1760776437,15150.069253889997,186.74054669999896,50702.76072720001 2025-10-18,08:33:59.000,291,11061318,-795,0,1760776438,15150.109671749997,186.67710453000473,50702.75374008 2025-10-18,08:34:00.000,291,11061248,-795,0,1760776439,15150.177034849992,186.61366236000322,50702.80264992 2025-10-18,08:34:01.000,291,11061287,-795,0,1760776440,15150.237661639992,186.5995641000045,50702.7956628 2025-10-18,08:34:02.000,291,11061224,-795,0,1760776441,15150.284815810002,186.5149745400049,50702.84457264 2025-10-18,08:34:03.000,291,11061330,-795,0,1760776442,15150.210716399997,186.4515323700034,50702.80264992 2025-10-18,08:34:04.000,291,11061262,-795,0,1760776443,15150.251134259997,186.40218846000062,50702.84457264 2025-10-18,08:34:05.000,291,11061243,-795,0,1760776444,15150.244397950002,186.44448324000405,50702.94937944 2025-10-18,08:34:06.000,291,11061284,-795,0,1760776445,15150.352178909998,186.3387462899991,50702.94239232 2025-10-18,08:34:07.000,291,11061259,-795,0,1760776446,15150.439750939993,186.35989368000446,50702.886495360006 2025-10-18,08:34:08.000,291,11061219,-795,0,1760776447,15150.547531899989,186.29645151000295,50702.92143096 2025-10-18,08:34:09.000,291,11061274,-795,0,1760776448,15150.500377729993,186.3387462899991,50702.90745672001 2025-10-18,08:34:10.000,291,11061206,-795,0,1760776449,15150.513850349998,186.34579541999847,50702.84457264 2025-10-18,08:34:11.000,291,11061243,-795,0,1760776450,15150.507114039989,186.26825498999824,50702.80264992 2025-10-18,08:34:12.000,291,11061256,-795,0,1760776451,15150.520586659994,186.15546891000122,50703.06117336 2025-10-18,08:34:13.000,291,11061288,-795,0,1760776452,15150.534059279998,186.077928480001,50702.935405200005 2025-10-18,08:34:14.000,291,11061267,-795,0,1760776453,15150.567740829989,186.00038805000077,50702.99130216 2025-10-18,08:34:15.000,291,11061300,-795,0,1760776454,15150.520586659994,185.91579849000118,50703.08912184 2025-10-18,08:34:16.000,291,11061319,-795,0,1760776455,15150.486905109989,185.90874936000182,50702.984315040005 2025-10-18,08:34:17.000,291,11061181,-635,0,1760776456,15150.527322969989,185.96514240000397,50703.04719912001 2025-10-18,08:34:18.000,291,11061190,-795,0,1760776457,15150.520586659994,185.9298967499999,50703.01925064 2025-10-18,08:34:19.000,291,11061250,-795,0,1760776458,15150.473432489998,185.7959632800048,50703.033224880004 2025-10-18,08:34:20.000,291,11061230,-795,0,1760776459,15150.507114039989,185.72547198000393,50703.12405744001 2025-10-18,08:34:21.000,291,11061262,-795,0,1760776460,15150.433014629998,185.61268589999963,50703.17296728001 2025-10-18,08:34:22.000,291,11061216,-795,0,1760776461,15150.433014629998,185.56334199000412,50703.165980159996 2025-10-18,08:34:23.000,291,11061192,-795,0,1760776462,15150.473432489998,185.4858015600039,50703.2498256 2025-10-18,08:34:24.000,291,11061172,-795,0,1760776463,15150.439750939993,185.46465416999854,50703.30572256 2025-10-18,08:34:25.000,291,11061221,-795,0,1760776464,15150.500377729993,185.3871137399983,50703.26379984001 2025-10-18,08:34:26.000,291,11061257,-795,0,1760776465,15150.466696179989,185.31662244000472,50703.389568000006 2025-10-18,08:34:27.000,291,11061203,-795,0,1760776466,15150.534059279998,185.26727853000193,50703.39655512 2025-10-18,08:34:28.000,291,11061253,-795,0,1760776467,15150.473432489998,185.175639840003,50703.44546496 2025-10-18,08:34:29.000,291,11061186,-795,0,1760776468,15150.493641419998,185.11924680000084,50703.38258088001 2025-10-18,08:34:30.000,291,11061168,-795,0,1760776469,15150.507114039989,185.14744331999827,50703.38258088001 2025-10-18,08:34:31.000,291,11061267,-795,0,1760776470,15150.459959869993,185.09809941000276,50703.389568000006 2025-10-18,08:34:32.000,291,11061250,-795,0,1760776471,15150.426278319988,185.10514854000212,50703.3546324 2025-10-18,08:34:33.000,291,11061314,-795,0,1760776472,15150.365651529988,185.10514854000212,50703.40354224 2025-10-18,08:34:34.000,291,11061278,-795,0,1760776473,15150.352178909998,185.05580462999933,50703.46642632 2025-10-18,08:34:35.000,291,11061299,-795,0,1760776474,15150.257870569993,185.03465724000125,50703.48040056001 2025-10-18,08:34:36.000,291,11061187,-795,0,1760776475,15150.345442599988,184.96416594000038,50703.536297520004 2025-10-18,08:34:37.000,291,11061273,-795,0,1760776476,15150.338706289993,184.90777289999824,50703.487387680005 2025-10-18,08:34:38.000,291,11061214,-795,0,1760776477,15150.352178909998,184.95711681000103,50703.57822024001 2025-10-18,08:34:39.000,291,11061281,-795,0,1760776478,15150.291552119998,184.98531332999846,50703.62713008001 2025-10-18,08:34:40.000,291,11061197,-795,0,1760776479,15150.311761049998,184.98531332999846,50703.557258880006 2025-10-18,08:34:41.000,291,11061210,-795,0,1760776480,15150.284815810002,185.0276081100019,50703.57123312 2025-10-18,08:34:42.000,291,11061219,-795,0,1760776481,15150.271343189997,184.99941159000446,50703.57822024001 2025-10-18,08:34:43.000,291,11061195,-795,0,1760776482,15150.331969979998,184.96416594000038,50703.54328464 2025-10-18,08:34:44.000,291,11061204,-795,0,1760776483,15150.352178909998,184.95006768000167,50703.58520736 2025-10-18,08:34:45.000,291,11061227,-795,0,1760776484,15150.379124149993,185.03465724000125,50703.58520736 2025-10-18,08:34:46.000,291,11061334,-795,0,1760776485,15150.399333079993,185.04875549999997,50703.738924 2025-10-18,08:34:47.000,291,11061223,-795,0,1760776486,15150.406069389988,184.9782641999991,50703.62713008001 2025-10-18,08:34:48.000,291,11061196,-795,0,1760776487,15150.433014629998,184.97121506999974,50703.62713008001 2025-10-18,08:34:49.000,291,11061293,-795,0,1760776488,15150.520586659994,184.95711681000103,50703.66206568 2025-10-18,08:34:50.000,291,11061281,-795,0,1760776489,15150.581213449994,185.09809941000276,50703.71097552 2025-10-18,08:34:51.000,291,11061304,-795,0,1760776490,15150.675521789999,185.10514854000212,50703.724949760006 2025-10-18,08:34:52.000,291,11061213,-795,0,1760776491,15150.702467029994,185.11219767000148,50703.78084672 2025-10-18,08:34:53.000,291,11061283,-795,0,1760776492,15150.79677537,185.11219767000148,50703.78084672 2025-10-18,08:34:54.000,291,11061248,-795,0,1760776493,15150.85066584999,185.10514854000212,50703.84373080001 2025-10-18,08:34:55.000,291,11061262,-795,0,1760776494,15150.89782002,185.04875549999997,50703.91360200001 2025-10-18,08:34:56.000,291,11061193,-795,0,1760776495,15151.0190736,185.04875549999997,50703.85770504 2025-10-18,08:34:57.000,291,11061155,-795,0,1760776496,15151.07970039,185.03465724000125,50703.91360200001 2025-10-18,08:34:58.000,291,11061266,-795,0,1760776497,15151.14032718,185.04875549999997,50703.78783384 2025-10-18,08:34:59.000,291,11061268,-795,0,1760776498,15151.234635519992,185.07695202000468,50703.822769440005 2025-10-18,08:35:00.000,291,11061265,-795,0,1760776499,15151.322207550002,185.0276081100019,50703.95552472 2025-10-18,08:35:01.000,291,11061262,-795,0,1760776500,15151.315471239992,185.07695202000468,50703.85770504 2025-10-18,08:35:02.000,291,11061153,-795,0,1760776501,15151.470406369997,185.0276081100019,50703.91360200001 2025-10-18,08:35:03.000,291,11061187,-795,0,1760776502,15151.571451019998,185.01350985000317,50703.9485376 2025-10-18,08:35:04.000,291,11061260,-795,0,1760776503,15151.672495669998,184.85137986000336,50703.990460320005 2025-10-18,08:35:05.000,291,11061253,-795,0,1760776504,15151.699440909993,184.88662551000016,50703.98347320001 2025-10-18,08:35:06.000,291,11061224,-795,0,1760776505,15151.733122459998,184.8795763800008,50704.0184088 2025-10-18,08:35:07.000,291,11061213,-795,0,1760776506,15151.793749249999,184.844330730004,50704.172125439996 2025-10-18,08:35:08.000,291,11061235,-795,0,1760776507,15151.90826651999,184.7949868200012,50704.01142168001 2025-10-18,08:35:09.000,291,11061215,-795,0,1760776508,15151.820694489994,184.68924987000355,50704.07430576 2025-10-18,08:35:10.000,291,11061214,-795,0,1760776509,15151.93521176,184.71039726000163,50704.158151200005 2025-10-18,08:35:11.000,291,11061256,-795,0,1760776510,15151.962156999994,184.6328568300014,50704.1232156 2025-10-18,08:35:12.000,291,11061268,-795,0,1760776511,15152.06993795999,184.54121814000246,50704.15116408001 2025-10-18,08:35:13.000,291,11061231,-795,0,1760776512,15152.19792785,184.57646378999925,50704.109241360005 2025-10-18,08:35:14.000,291,11061281,-795,0,1760776513,15152.27876357,184.56236553000053,50704.13020272001 2025-10-18,08:35:15.000,291,11061342,-795,0,1760776514,15152.453907629992,184.60466031000396,50704.21404816 2025-10-18,08:35:16.000,291,11061187,-795,0,1760776515,15152.467380249996,184.50597248999838,50704.172125439996 2025-10-18,08:35:17.000,291,11061294,-795,0,1760776516,15152.494325489992,184.46367771000223,50704.207061040004 2025-10-18,08:35:18.000,291,11061166,-795,0,1760776517,15152.581897520002,184.39318641000136,50704.20007392001 2025-10-18,08:35:19.000,291,11061225,-795,0,1760776518,15152.635787999992,184.31564598000114,50704.23500952 2025-10-18,08:35:20.000,291,11061295,-795,0,1760776519,15152.682942170002,184.28040033000434,50704.31186784 2025-10-18,08:35:21.000,291,11061270,-795,0,1760776520,15152.709887409997,184.20990903000347,50704.25597088 2025-10-18,08:35:22.000,291,11061310,-795,0,1760776521,15152.777250509993,184.16761425000004,50704.3328292 2025-10-18,08:35:23.000,291,11061284,-795,0,1760776522,15152.824404679988,184.01958251999895,50704.36776480001 2025-10-18,08:35:24.000,291,11061179,-795,0,1760776523,15152.898504089993,183.98433687000215,50704.38173904 2025-10-18,08:35:25.000,291,11061213,-795,0,1760776524,15153.033230289999,183.9772877400028,50704.41667464001 2025-10-18,08:35:26.000,291,11061278,-795,0,1760776525,15153.13427494,183.88564905000385,50704.42366176 2025-10-18,08:35:27.000,291,11061200,-795,0,1760776526,15153.19490173,183.78696122999827,50704.4725716 2025-10-18,08:35:28.000,291,11061239,-795,0,1760776527,15153.29594638,183.6671260200019,50704.542442800004 2025-10-18,08:35:29.000,291,11061363,-795,0,1760776528,15153.35657317,183.59663472000102,50704.36077768 2025-10-18,08:35:30.000,291,11061288,-795,0,1760776529,15153.37004578999,183.51204516000143,50704.43064888 2025-10-18,08:35:31.000,291,11061182,-795,0,1760776530,15153.45761782,183.34286604000226,50704.46558448001 2025-10-18,08:35:32.000,291,11061321,-795,0,1760776531,15153.572135089991,183.36401343000034,50704.4725716 2025-10-18,08:35:33.000,291,11061217,-795,0,1760776532,15153.626025569996,183.15958866000437,50704.57039128 2025-10-18,08:35:34.000,291,11061236,-795,0,1760776533,15153.747279149997,183.05385170999944,50704.57039128 2025-10-18,08:35:35.000,291,11061311,-795,0,1760776534,15153.915686899993,182.91991824000434,50704.52148144 2025-10-18,08:35:36.000,291,11061234,-795,0,1760776535,15154.050413099998,182.83532868000475,50704.5773784 2025-10-18,08:35:37.000,291,11061208,-795,0,1760776536,15154.131248819998,182.7154934700011,50704.46558448001 2025-10-18,08:35:38.000,291,11061192,-795,0,1760776537,15154.26597501999,182.62385478000215,50704.4725716 2025-10-18,08:35:39.000,291,11061180,-795,0,1760776538,15154.36701966999,182.45467566000298,50704.48654584001 2025-10-18,08:35:40.000,291,11061274,-795,0,1760776539,15154.43438277,182.33484044999932,50704.51449432001 2025-10-18,08:35:41.000,291,11061247,-795,0,1760776540,15154.54890003999,182.2573000199991,50704.60532688001 2025-10-18,08:35:42.000,291,11061167,-795,0,1760776541,15154.602790519995,182.1727104599995,50704.55641704001 2025-10-18,08:35:43.000,291,11061313,-795,0,1760776542,15154.784670889996,182.11631742000463,50704.60532688001 2025-10-18,08:35:44.000,291,11061248,-795,0,1760776543,15154.852033989991,182.09517002999928,50704.66821096 2025-10-18,08:35:45.000,291,11061206,-795,0,1760776544,15155.040650670002,181.96123656000418,50704.61930112 2025-10-18,08:35:46.000,291,11061218,-795,0,1760776545,15155.087804839997,181.93304003999947,50704.55641704001 2025-10-18,08:35:47.000,291,11061285,-795,0,1760776546,15155.155167939993,181.86959786999796,50704.47955872 2025-10-18,08:35:48.000,291,11061173,-795,0,1760776547,15155.256212589993,181.83435222000116,50704.57039128 2025-10-18,08:35:49.000,291,11061303,-795,0,1760776548,15155.357257239993,181.7004187499988,50704.59833976 2025-10-18,08:35:50.000,291,11061259,-795,0,1760776549,15155.518928679994,181.65812397000263,50704.612314000005 2025-10-18,08:35:51.000,291,11061216,-795,0,1760776550,15155.72775428999,181.46074832999875,50704.59135264 2025-10-18,08:35:52.000,291,11061218,-795,0,1760776551,15155.801853699995,181.39730616000452,50704.63327536001 2025-10-18,08:35:53.000,291,11061276,-795,0,1760776552,15155.91637097,181.29156920999958,50704.59135264 2025-10-18,08:35:54.000,291,11061322,-795,0,1760776553,15156.051097169991,181.25632356000278,50704.675198079996 2025-10-18,08:35:55.000,291,11061279,-795,0,1760776554,15156.104987649996,181.08009531000425,50704.64026248 2025-10-18,08:35:56.000,291,11061320,-795,0,1760776555,15156.226241229997,180.9250144500038,50704.61930112 2025-10-18,08:35:57.000,291,11061210,-795,0,1760776556,15156.340758500002,180.80517924000014,50704.62628824 2025-10-18,08:35:58.000,291,11061303,-795,0,1760776557,15156.475484699993,180.67124576999777,50704.73808216 2025-10-18,08:35:59.000,291,11061129,-795,0,1760776558,15156.596738279994,180.43157534999773,50704.661223840005 2025-10-18,08:36:00.000,291,11061182,-755,0,1760776559,15156.74493709999,180.41042795999965,50704.731095040006 2025-10-18,08:36:01.000,291,11061279,-795,0,1760776560,15156.86619067999,180.21305232000304,50704.63327536001 2025-10-18,08:36:02.000,291,11061286,-795,0,1760776561,15156.98744425999,180.17780666999897,50704.68917232 2025-10-18,08:36:03.000,291,11061182,-795,0,1760776562,15157.229951419991,180.04387320000387,50704.75205640001 2025-10-18,08:36:04.000,291,11061299,-795,0,1760776563,15157.304050829996,179.90289060000214,50704.661223840005 2025-10-18,08:36:05.000,291,11061183,-795,0,1760776564,15157.539821680002,179.80420278000383,50704.675198079996 2025-10-18,08:36:06.000,291,11061292,-795,0,1760776565,15157.627393709998,179.70551495999825,50704.66821096 2025-10-18,08:36:07.000,291,11061272,-795,0,1760776566,15157.748647289998,179.62797452999803,50704.57039128 2025-10-18,08:36:08.000,291,11061158,-795,0,1760776567,15157.876637179994,179.5010901900023,50704.61930112 2025-10-18,08:36:09.000,291,11061263,-795,0,1760776568,15158.02483599999,179.47289367000485,50704.73808216 2025-10-18,08:36:10.000,291,11061303,-795,0,1760776569,15158.098935409995,179.31076367999776,50704.675198079996 2025-10-18,08:36:11.000,291,11061304,-795,0,1760776570,15158.139353269995,179.14863368999795,50704.6472496 2025-10-18,08:36:12.000,291,11061238,-795,0,1760776571,15158.361651499996,178.97945456999878,50704.60532688001 2025-10-18,08:36:13.000,291,11061173,-755,0,1760776572,15158.462696149996,178.86666849000176,50704.58436552001 2025-10-18,08:36:14.000,291,11061249,-795,0,1760776573,15158.604158659997,178.80322632000025,50704.54942992 2025-10-18,08:36:15.000,291,11061359,-795,0,1760776574,15158.725412239997,178.75388241000473,50704.61930112 2025-10-18,08:36:16.000,291,11061278,-795,0,1760776575,15158.792775339993,178.59880155000428,50704.612314000005 2025-10-18,08:36:17.000,291,11061337,-795,0,1760776576,15158.887083679998,178.52831025000341,50704.62628824 2025-10-18,08:36:18.000,291,11061226,-795,0,1760776577,15159.055491429994,178.35208200000488,50704.60532688001 2025-10-18,08:36:19.000,291,11061335,-795,0,1760776578,15159.048755119999,178.30978722000145,50704.60532688001 2025-10-18,08:36:20.000,291,11061242,-795,0,1760776579,15159.136327149994,178.13355897000292,50704.64026248 2025-10-18,08:36:21.000,291,11061366,-795,0,1760776580,15159.19021763,178.11241158000485,50704.57039128 2025-10-18,08:36:22.000,291,11061331,-795,0,1760776581,15159.318207519995,177.9925763700012,50704.68917232 2025-10-18,08:36:23.000,291,11061374,-795,0,1760776582,15159.378834309995,177.96437985000375,50704.65423672001 2025-10-18,08:36:24.000,291,11061336,-795,0,1760776583,15159.479878959995,177.82339725000202,50704.612314000005 2025-10-18,08:36:25.000,291,11061304,-795,0,1760776584,15159.655023020001,177.71766030000435,50704.70314656001 2025-10-18,08:36:26.000,291,11061343,-795,0,1760776585,15159.63481409,177.61192334999942,50704.675198079996 2025-10-18,08:36:27.000,291,11061296,-795,0,1760776586,15159.722386119996,177.60487422000006,50704.62628824 2025-10-18,08:36:28.000,291,11061358,-795,0,1760776587,15159.830167079992,177.5132355300011,50704.77301776001 2025-10-18,08:36:29.000,291,11061259,-795,0,1760776588,15159.870584939992,177.46389161999832,50704.72410792001 2025-10-18,08:36:30.000,291,11061213,-795,0,1760776589,15159.937948040002,177.43569510000088,50704.74506928 2025-10-18,08:36:31.000,291,11061277,-795,0,1760776590,15160.072674239993,177.30881075999787,50704.69615944 2025-10-18,08:36:32.000,291,11061305,-795,0,1760776591,15160.227609369998,177.24536859000364,50704.75205640001 2025-10-18,08:36:33.000,291,11061234,-795,0,1760776592,15160.308445089999,177.1678281600034,50704.731095040006 2025-10-18,08:36:34.000,291,11061208,-795,0,1760776593,15160.44317128999,177.03389469000103,50704.710133680004 2025-10-18,08:36:35.000,291,11061305,-795,0,1760776594,15160.497061769995,176.97045251999953,50704.7171208 2025-10-18,08:36:36.000,291,11061319,-795,0,1760776595,15160.58463379999,176.93520687000273,50704.76603064 2025-10-18,08:36:37.000,291,11061240,-795,0,1760776596,15160.557688559995,176.7589786200042,50704.80795336 2025-10-18,08:36:38.000,291,11061217,-795,0,1760776597,15160.699151069995,176.7096347100014,50704.81494048 2025-10-18,08:36:39.000,291,11061330,-795,0,1760776598,15160.8540862,176.63209428000118,50704.81494048 2025-10-18,08:36:40.000,291,11061317,-795,0,1760776599,15160.820404649996,176.52635733000352,50704.76603064 2025-10-18,08:36:41.000,291,11061273,-795,0,1760776600,15160.934921920001,176.40652211999986,50704.76603064 2025-10-18,08:36:42.000,291,11061308,-795,0,1760776601,15160.995548710001,176.3007851700022,50704.80795336 2025-10-18,08:36:43.000,291,11061315,-795,0,1760776602,15161.042702879997,176.19504822000454,50704.81494048 2025-10-18,08:36:44.000,291,11061349,-795,0,1760776603,15161.123538599997,176.0540656200028,50704.86385032 2025-10-18,08:36:45.000,291,11061234,-795,0,1760776604,15161.211110629993,175.99767258000065,50704.898785920006 2025-10-18,08:36:46.000,291,11061234,-795,0,1760776605,15161.305418969998,175.9412795399985,50704.89179880001 2025-10-18,08:36:47.000,291,11061288,-795,0,1760776606,15161.278473729988,175.85668997999892,50704.786992 2025-10-18,08:36:48.000,291,11061346,-795,0,1760776607,15161.366045759998,175.76505128999997,50704.80096624001 2025-10-18,08:36:49.000,291,11061216,-795,0,1760776608,15161.426672549998,175.6804617300004,50704.81494048 2025-10-18,08:36:50.000,291,11061288,-795,0,1760776609,15161.453617789994,175.44079131000035,50704.786992 2025-10-18,08:36:51.000,291,11061220,-795,0,1760776610,15161.60181660999,175.4689878299978,50704.83590184 2025-10-18,08:36:52.000,291,11061192,-795,0,1760776611,15161.696124949995,175.32800523000333,50704.82192760001 2025-10-18,08:36:53.000,291,11061259,-795,0,1760776612,15161.82411483999,175.23636654000438,50704.82192760001 2025-10-18,08:36:54.000,291,11061273,-795,0,1760776613,15161.898214249995,175.102433070002,50704.95468288 2025-10-18,08:36:55.000,291,11061297,-795,0,1760776614,15161.96557734999,174.96849959999963,50704.8568632 2025-10-18,08:36:56.000,291,11061297,-795,0,1760776615,15162.005995209991,174.90505742999812,50704.898785920006 2025-10-18,08:36:57.000,291,11061320,-795,0,1760776616,15162.140721409996,174.73587830999895,50704.91974728001 2025-10-18,08:36:58.000,291,11061347,-795,0,1760776617,15162.187875579992,174.62309223000193,50704.90577304 2025-10-18,08:36:59.000,291,11061165,-795,0,1760776618,15162.235029750002,174.5455518000017,50704.89179880001 2025-10-18,08:37:00.000,291,11061308,-795,0,1760776619,15162.221557129997,174.35522529000446,50704.97564424 2025-10-18,08:37:01.000,291,11061247,-675,0,1760776620,15162.241766059997,174.186046169998,50704.88481168 2025-10-18,08:37:02.000,291,11061268,-795,0,1760776621,15162.288920229992,174.05916183000227,50704.98263136 2025-10-18,08:37:03.000,291,11061271,-795,0,1760776622,15162.322601779997,173.9252283599999,50704.996605600005 2025-10-18,08:37:04.000,291,11061348,-795,0,1760776623,15162.376492260002,173.89703184000246,50704.91974728001 2025-10-18,08:37:05.000,291,11061339,-795,0,1760776624,15162.403437499997,173.74900011000136,50705.00359272 2025-10-18,08:37:06.000,291,11061283,-795,0,1760776625,15162.497745839988,173.65736142000242,50705.01756696001 2025-10-18,08:37:07.000,291,11061229,-795,0,1760776626,15162.470800599993,173.55162447000475,50705.010579839996 2025-10-18,08:37:08.000,291,11061282,-795,0,1760776627,15162.531427389993,173.45293664999917,50705.00359272 2025-10-18,08:37:09.000,291,11061228,-795,0,1760776628,15162.598790489988,173.3824453499983,50705.08743816001 2025-10-18,08:37:10.000,291,11061154,-795,0,1760776629,15162.578581559988,173.27670840000064,50705.10839952001 2025-10-18,08:37:11.000,291,11061133,-795,0,1760776630,15162.524691079998,173.2485118800032,50705.15032224 2025-10-18,08:37:12.000,291,11061248,-715,0,1760776631,15162.450591669993,173.06523449999804,50705.08743816001 2025-10-18,08:37:13.000,291,11061246,-795,0,1760776632,15162.477536910003,172.90310450999823,50705.15032224 2025-10-18,08:37:14.000,291,11061362,-795,0,1760776633,15162.396701190002,172.79736756000057,50705.10839952001 2025-10-18,08:37:15.000,291,11061394,-795,0,1760776634,15162.369755949992,172.63523757000075,50705.12936088 2025-10-18,08:37:16.000,291,11061134,-795,0,1760776635,15162.336074400002,172.5788445299986,50705.08045104 2025-10-18,08:37:17.000,291,11061311,-795,0,1760776636,15162.329338089992,172.4308128000048,50705.05250256 2025-10-18,08:37:18.000,291,11061234,-795,0,1760776637,15162.201348199997,172.34622323999793,50705.15730936001 2025-10-18,08:37:19.000,291,11061303,-795,0,1760776638,15162.248502369992,172.3180267200005,50705.13634800001 2025-10-18,08:37:20.000,291,11061260,-715,0,1760776639,15162.221557129997,172.1981915100041,50705.05250256 2025-10-18,08:37:21.000,291,11061253,-795,0,1760776640,15162.107039859991,172.19114238000475,50705.08743816001 2025-10-18,08:37:22.000,291,11061312,-795,0,1760776641,15162.080094619996,172.14179847000196,50705.13634800001 2025-10-18,08:37:23.000,291,11061160,-795,0,1760776642,15162.026204139991,172.04311065000365,50705.12936088 2025-10-18,08:37:24.000,291,11061236,-795,0,1760776643,15162.01273152,171.95852109000407,50705.19224496 2025-10-18,08:37:25.000,291,11061297,-795,0,1760776644,15161.90495055999,171.8598332699985,50705.22019344 2025-10-18,08:37:26.000,291,11061269,-795,0,1760776645,15161.88474162999,171.8386858800004,50705.22718056001 2025-10-18,08:37:27.000,291,11061226,-795,0,1760776646,15161.7298065,171.86688239999785,50705.20621920001 2025-10-18,08:37:28.000,291,11061227,-795,0,1760776647,15161.66244339999,171.78229283999826,50705.1712836 2025-10-18,08:37:29.000,291,11061349,-795,0,1760776648,15161.62202553999,171.76819457999954,50705.19923208 2025-10-18,08:37:30.000,291,11061173,-715,0,1760776649,15161.608552919999,171.7258998000034,50705.19224496 2025-10-18,08:37:31.000,291,11061255,-795,0,1760776650,15161.588343989999,171.69065414999932,50705.22718056001 2025-10-18,08:37:32.000,291,11061317,-795,0,1760776651,15161.446881479998,171.60606458999973,50705.19224496 2025-10-18,08:37:33.000,291,11061239,-795,0,1760776652,15161.372782069993,171.63426111000445,50705.05948968001 2025-10-18,08:37:34.000,291,11061292,-795,0,1760776653,15161.372782069993,171.63426111000445,50705.18525784001 2025-10-18,08:37:35.000,291,11061293,-795,0,1760776654,15161.291946349993,171.5778680700023,50705.20621920001 2025-10-18,08:37:36.000,291,11061291,-795,0,1760776655,15161.224583249998,171.54967155000486,50705.17827072 2025-10-18,08:37:37.000,291,11061269,-795,0,1760776656,15161.197638010002,171.479180250004,50705.045515440004 2025-10-18,08:37:38.000,291,11061327,-795,0,1760776657,15161.062911809997,171.5285241599995,50705.18525784001 2025-10-18,08:37:39.000,291,11061231,-795,0,1760776658,15160.982076089997,171.53557328999887,50705.00359272 2025-10-18,08:37:40.000,291,11061298,-795,0,1760776659,15160.975339780001,171.45803285999864,50705.12936088 2025-10-18,08:37:41.000,291,11061212,-795,0,1760776660,15160.779986789996,171.5144259000008,50705.08045104 2025-10-18,08:37:42.000,291,11061181,-795,0,1760776661,15160.83387727,171.465081989998,50705.09442528 2025-10-18,08:37:43.000,291,11061159,-715,0,1760776662,15160.66546951999,171.40868895000312,50705.02455408 2025-10-18,08:37:44.000,291,11061178,-795,0,1760776663,15160.69241476,171.4298363400012,50704.98961848001 2025-10-18,08:37:45.000,291,11061164,-795,0,1760776664,15160.66546951999,171.50032764000207,50705.05948968001 2025-10-18,08:37:46.000,291,11061148,-795,0,1760776665,15160.57116118,171.479180250004,50705.066476800006 2025-10-18,08:37:47.000,291,11061246,-795,0,1760776666,15160.49032546,171.56376981000358,50705.010579839996 2025-10-18,08:37:48.000,291,11061208,-795,0,1760776667,15160.38254449999,171.5778680700023,50704.97564424 2025-10-18,08:37:49.000,291,11061215,-795,0,1760776668,15160.294972469994,171.64835937000316,50704.898785920006 2025-10-18,08:37:50.000,291,11061177,-795,0,1760776669,15160.315181399994,171.68360501999996,50704.898785920006 2025-10-18,08:37:51.000,291,11061117,-795,0,1760776670,15160.193927819993,171.71885067000403,50704.898785920006 2025-10-18,08:37:52.000,291,11061240,-795,0,1760776671,15160.106355789998,171.69065414999932,50705.05250256 2025-10-18,08:37:53.000,291,11061246,-795,0,1760776672,15160.052465309993,171.66950676000124,50704.86385032 2025-10-18,08:37:54.000,291,11061284,-795,0,1760776673,15159.937948040002,171.7258998000034,50704.91276016 2025-10-18,08:37:55.000,291,11061187,-795,0,1760776674,15159.863848629997,171.7752437099989,50704.91974728001 2025-10-18,08:37:56.000,291,11061153,-795,0,1760776675,15159.783012909997,171.84573500999977,50704.898785920006 2025-10-18,08:37:57.000,291,11061276,-795,0,1760776676,15159.59439623,171.85278413999913,50704.91276016 2025-10-18,08:37:58.000,291,11061182,-795,0,1760776677,15159.520296819996,171.9867176100015,50704.86385032 2025-10-18,08:37:59.000,291,11061195,-795,0,1760776678,15159.479878959995,172.01491412999894,50704.842888959996 2025-10-18,08:38:00.000,291,11061217,-795,0,1760776679,15159.39230693,172.02901238999766,50704.80795336 2025-10-18,08:38:01.000,291,11061310,-795,0,1760776680,15159.32494382999,172.06425804000173,50704.74506928 2025-10-18,08:38:02.000,291,11061249,-795,0,1760776681,15159.26431703999,172.14179847000196,50704.75904352 2025-10-18,08:38:03.000,291,11061290,-795,0,1760776682,15159.20369024999,172.1065528199979,50704.7171208 2025-10-18,08:38:04.000,291,11061263,-795,0,1760776683,15159.217162869994,172.17704411999875,50704.675198079996 2025-10-18,08:38:05.000,291,11061286,-795,0,1760776684,15159.22389917999,172.1981915100041,50704.661223840005 2025-10-18,08:38:06.000,291,11061167,-795,0,1760776685,15159.24410810999,172.2334371600009,50704.75904352 2025-10-18,08:38:07.000,291,11061314,-795,0,1760776686,15159.14306345999,172.16294586000004,50704.64026248 2025-10-18,08:38:08.000,291,11061278,-795,0,1760776687,15159.095909289994,172.1981915100041,50704.59135264 2025-10-18,08:38:09.000,291,11061301,-795,0,1760776688,15159.028546189998,172.2968793300024,50704.63327536001 2025-10-18,08:38:10.000,291,11061176,-795,0,1760776689,15158.940974159988,172.2686828099977,50704.61930112 2025-10-18,08:38:11.000,291,11061215,-755,0,1760776690,15158.961183089988,172.37441976000264,50704.542442800004 2025-10-18,08:38:12.000,291,11061255,-795,0,1760776691,15158.826456889998,172.47310758000094,50704.52846856 2025-10-18,08:38:13.000,291,11061171,-795,0,1760776692,15158.752357479992,172.45900932000222,50704.46558448001 2025-10-18,08:38:14.000,291,11061238,-795,0,1760776693,15158.644576519997,172.53654975000245,50704.43763600001 2025-10-18,08:38:15.000,291,11061199,-755,0,1760776694,15158.624367589997,172.51540236000437,50704.42366176 2025-10-18,08:38:16.000,291,11061193,-795,0,1760776695,15158.503114009996,172.61409018000268,50704.46558448001 2025-10-18,08:38:17.000,291,11061238,-795,0,1760776696,15158.442487219996,172.62113931000204,50704.3328292 2025-10-18,08:38:18.000,291,11061217,-795,0,1760776697,15158.402069359996,172.67048322000483,50704.34680344001 2025-10-18,08:38:19.000,291,11061268,-795,0,1760776698,15158.280815779995,172.69867974000226,50704.34680344001 2025-10-18,08:38:20.000,291,11061171,-795,0,1760776699,15158.32796994999,172.86080973000207,50704.38872616001 2025-10-18,08:38:21.000,291,11061164,-795,0,1760776700,15158.31449733,172.86080973000207,50704.25597088 2025-10-18,08:38:22.000,291,11061292,-795,0,1760776701,15158.33470626,172.90310450999823,50704.25597088 2025-10-18,08:38:23.000,291,11061276,-795,0,1760776702,15158.27407947,172.8890062499995,50704.25597088 2025-10-18,08:38:24.000,291,11061228,-795,0,1760776703,15158.220188989995,172.95949755000038,50704.276932240005 2025-10-18,08:38:25.000,291,11061164,-795,0,1760776704,15158.17303482,172.94539929000166,50704.1930868 2025-10-18,08:38:26.000,291,11061073,-795,0,1760776705,15158.10567171999,172.90310450999823,50704.172125439996 2025-10-18,08:38:27.000,291,11061116,-795,0,1760776706,15158.05178124,172.93130103000294,50704.14417696 2025-10-18,08:38:28.000,291,11061161,-795,0,1760776707,15158.06525385999,172.94539929000166,50704.16513832 2025-10-18,08:38:29.000,291,11061165,-795,0,1760776708,15157.997890759994,172.92425190000358,50704.05334440001 2025-10-18,08:38:30.000,291,11061227,-795,0,1760776709,15157.930527659999,172.91015364000486,50704.039370160004 2025-10-18,08:38:31.000,291,11061156,-795,0,1760776710,15157.869900869999,172.85376060000272,50704.07430576 2025-10-18,08:38:32.000,291,11061339,-795,0,1760776711,15157.883373489989,172.85376060000272,50703.95552472 2025-10-18,08:38:33.000,291,11061247,-795,0,1760776712,15157.795801459994,172.839662340004,50703.97648608 2025-10-18,08:38:34.000,291,11061254,-795,0,1760776713,15157.856428249994,172.86080973000207,50703.92058912 2025-10-18,08:38:35.000,291,11061163,-795,0,1760776714,15157.762119909989,172.7903184300012,50703.91360200001 2025-10-18,08:38:36.000,291,11061283,-795,0,1760776715,15157.694756809993,172.825564079998,50703.91360200001 2025-10-18,08:38:37.000,291,11061226,-795,0,1760776716,15157.647602639998,172.85376060000272,50703.99744744 2025-10-18,08:38:38.000,291,11061259,-795,0,1760776717,15157.654338949993,172.7550727800044,50703.9485376 2025-10-18,08:38:39.000,291,11061227,-795,0,1760776718,15157.506140129997,172.67753235000418,50703.86469216001 2025-10-18,08:38:40.000,291,11061301,-795,0,1760776719,15157.411831789992,172.61409018000268,50703.8786664 2025-10-18,08:38:41.000,291,11061240,-795,0,1760776720,15157.378150240002,172.5647462699999,50703.78084672 2025-10-18,08:38:42.000,291,11061310,-795,0,1760776721,15157.351204999992,172.64933582999947,50703.80180808 2025-10-18,08:38:43.000,291,11061252,-795,0,1760776722,15157.324259759996,172.60704105000332,50703.76687248001 2025-10-18,08:38:44.000,291,11061186,-795,0,1760776723,15157.317523450001,172.61409018000268,50703.85071792 2025-10-18,08:38:45.000,291,11061231,-795,0,1760776724,15157.324259759996,172.6916306100029,50703.78783384 2025-10-18,08:38:46.000,291,11061219,-795,0,1760776725,15157.223215109996,172.69867974000226,50703.71796264001 2025-10-18,08:38:47.000,291,11061154,-795,0,1760776726,15157.169324629991,172.71982713000034,50703.57822024001 2025-10-18,08:38:48.000,291,11061230,-715,0,1760776727,15157.17606094,172.7550727800044,50703.564246 2025-10-18,08:38:49.000,291,11061233,-795,0,1760776728,15157.182797249996,172.73392538999906,50703.51533616 2025-10-18,08:38:50.000,291,11061224,-795,0,1760776729,15157.15585201,172.86785886000143,50703.564246 2025-10-18,08:38:51.000,291,11061213,-795,0,1760776730,15157.06827997999,172.81146581999928,50703.557258880006 2025-10-18,08:38:52.000,291,11061219,-795,0,1760776731,15157.0143895,172.79736756000057,50703.45943920001 2025-10-18,08:38:53.000,291,11061250,-795,0,1760776732,15156.90660853999,172.80441668999993,50703.45943920001 2025-10-18,08:38:54.000,291,11061209,-795,0,1760776733,15156.84598174999,172.76917104000313,50703.43149072001 2025-10-18,08:38:55.000,291,11061219,-795,0,1760776734,15156.77188234,172.74097451999842,50703.40354224 2025-10-18,08:38:56.000,291,11061287,-795,0,1760776735,15156.630419829999,172.69867974000226,50703.47341344 2025-10-18,08:38:57.000,291,11061133,-755,0,1760776736,15156.569793039998,172.68458148000354,50703.38258088001 2025-10-18,08:38:58.000,291,11061172,-795,0,1760776737,15156.441803149988,172.7268762599997,50703.32668392 2025-10-18,08:38:59.000,291,11061291,-795,0,1760776738,15156.381176360002,172.71277800000098,50703.32668392 2025-10-18,08:39:00.000,291,11061280,-795,0,1760776739,15156.253186469992,172.64933582999947,50703.2847612 2025-10-18,08:39:01.000,291,11061251,-795,0,1760776740,15156.165614439997,172.67048322000483,50703.29174832001 2025-10-18,08:39:02.000,291,11061229,-795,0,1760776741,15156.044360859996,172.70572887000162,50703.32668392 2025-10-18,08:39:03.000,291,11061307,-795,0,1760776742,15155.990470379991,172.61409018000268,50703.21489000001 2025-10-18,08:39:04.000,291,11061176,-795,0,1760776743,15155.862480489996,172.59999192000396,50703.12405744001 2025-10-18,08:39:05.000,291,11061273,-795,0,1760776744,15155.78838107999,172.62113931000204,50703.17296728001 2025-10-18,08:39:06.000,291,11061265,-795,0,1760776745,15155.70754535999,172.6281884400014,50703.200915760004 2025-10-18,08:39:07.000,291,11061194,-795,0,1760776746,15155.619973329995,172.64933582999947,50703.12405744001 2025-10-18,08:39:08.000,291,11061205,-795,0,1760776747,15155.56608284999,172.65638495999883,50703.17296728001 2025-10-18,08:39:09.000,291,11061269,-795,0,1760776748,15155.498719749994,172.7550727800044,50703.054186240006 2025-10-18,08:39:10.000,291,11061217,-795,0,1760776749,15155.451565579999,172.65638495999883,50703.08213472 2025-10-18,08:39:11.000,291,11061230,-795,0,1760776750,15155.337048309993,172.71277800000098,50702.99130216 2025-10-18,08:39:12.000,291,11061348,-795,0,1760776751,15155.256212589993,172.68458148000354,50703.08213472 2025-10-18,08:39:13.000,291,11061245,-795,0,1760776752,15155.175376869993,172.76917104000313,50702.95636656001 2025-10-18,08:39:14.000,291,11061300,-795,0,1760776753,15155.047386979997,172.83261321000464,50702.94239232 2025-10-18,08:39:15.000,291,11061346,-795,0,1760776754,15154.926133399997,172.91015364000486,50702.94239232 2025-10-18,08:39:16.000,291,11061299,-795,0,1760776755,15154.838561370001,172.98064493999846,50702.85854688001 2025-10-18,08:39:17.000,291,11061301,-795,0,1760776756,15154.71730779,173.05818536999868,50702.92143096 2025-10-18,08:39:18.000,291,11061258,-795,0,1760776757,15154.62973575999,173.01589059000253,50702.87252112 2025-10-18,08:39:19.000,291,11061251,-795,0,1760776758,15154.47480063,173.1004801500021,50702.87252112 2025-10-18,08:39:20.000,291,11061247,-795,0,1760776759,15154.360283359994,173.21326622999914,50702.85854688001 2025-10-18,08:39:21.000,291,11061248,-795,0,1760776760,15154.178402989994,173.20621709999978,50702.78168856 2025-10-18,08:39:22.000,291,11061258,-795,0,1760776761,15154.158194059994,173.31900318000407,50702.7956628 2025-10-18,08:39:23.000,291,11061313,-795,0,1760776762,15154.151457749998,173.4811331700039,50702.74675296 2025-10-18,08:39:24.000,291,11061190,-795,0,1760776763,15154.043676789988,173.66441055000178,50702.718804480006 2025-10-18,08:39:25.000,291,11061259,-795,0,1760776764,15153.902214280002,173.66441055000178,50702.69085600001 2025-10-18,08:39:26.000,291,11061178,-795,0,1760776765,15153.760751770002,173.8265405400016,50702.57906208 2025-10-18,08:39:27.000,291,11061302,-795,0,1760776766,15153.760751770002,173.88293358000374,50702.62797192 2025-10-18,08:39:28.000,291,11061334,-795,0,1760776767,15153.652970809992,173.97457227000268,50702.57906208 2025-10-18,08:39:29.000,291,11061208,-795,0,1760776768,15153.592344019991,174.03096531000483,50702.495216639996 2025-10-18,08:39:30.000,291,11061321,-795,0,1760776769,15153.484563059996,174.01686704999884,50702.57207496001 2025-10-18,08:39:31.000,291,11061239,-795,0,1760776770,15153.33636424,174.14375139000185,50702.48822952 2025-10-18,08:39:32.000,291,11061238,-795,0,1760776771,15153.262264829995,174.10145660999842,50702.46726816 2025-10-18,08:39:33.000,291,11061301,-795,0,1760776772,15153.21511066,174.10145660999842,50702.40438408001 2025-10-18,08:39:34.000,291,11061293,-795,0,1760776773,15153.242055899995,174.12965313000313,50702.42534544001 2025-10-18,08:39:35.000,291,11061230,-795,0,1760776774,15153.06691183999,174.1508005200012,50702.36944848 2025-10-18,08:39:36.000,291,11061189,-795,0,1760776775,15153.033230289999,174.2353900800008,50702.43931968 2025-10-18,08:39:37.000,291,11061267,-795,0,1760776776,15152.979339809994,174.1719479099993,50702.34848712 2025-10-18,08:39:38.000,291,11061323,-795,0,1760776777,15153.053439219999,174.2353900800008,50702.33451288001 2025-10-18,08:39:39.000,291,11061319,-795,0,1760776778,15152.965867189989,174.25653746999888,50702.264641680005 2025-10-18,08:39:40.000,291,11061240,-795,0,1760776779,15152.885031469988,174.40456919999997,50702.23669320001 2025-10-18,08:39:41.000,291,11061282,-795,0,1760776780,15152.824404679988,174.4468639800034,50702.1318864 2025-10-18,08:39:42.000,291,11061167,-795,0,1760776781,15152.831140989998,174.50325701999827,50702.145860640005 2025-10-18,08:39:43.000,291,11061289,-795,0,1760776782,15152.837877299993,174.55965006000042,50701.992143999996 2025-10-18,08:39:44.000,291,11061323,-795,0,1760776783,15152.790723129998,174.57374831999914,50702.15284776 2025-10-18,08:39:45.000,291,11061301,-795,0,1760776784,15152.804195749988,174.62309223000193,50702.02009248001 2025-10-18,08:39:46.000,291,11061283,-795,0,1760776785,15152.790723129998,174.70063266000216,50701.9572084 2025-10-18,08:39:47.000,291,11061239,-795,0,1760776786,15152.810932059998,174.77112396000302,50702.01310536 2025-10-18,08:39:48.000,291,11061243,-795,0,1760776787,15152.750305269998,174.9403030800022,50702.03406672 2025-10-18,08:39:49.000,291,11061263,-795,0,1760776788,15152.682942170002,175.03194177000114,50701.86637584 2025-10-18,08:39:50.000,291,11061216,-795,0,1760776789,15152.662733240002,174.9896469899977,50701.8873372 2025-10-18,08:39:51.000,291,11061314,-795,0,1760776790,15152.602106450002,175.05308915999922,50701.80349176001 2025-10-18,08:39:52.000,291,11061234,-795,0,1760776791,15152.541479660002,175.15882611000416,50701.761569040005 2025-10-18,08:39:53.000,291,11061203,-795,0,1760776792,15152.514534419992,175.27866132000054,50701.810478880005 2025-10-18,08:39:54.000,291,11061203,-795,0,1760776793,15152.548215969997,175.2857104499999,50701.66374936001 2025-10-18,08:39:55.000,291,11061171,-795,0,1760776794,15152.507798109997,175.3139069700046,50701.656762239996 2025-10-18,08:39:56.000,291,11061187,-795,0,1760776795,15152.480852870001,175.35620175000076,50701.656762239996 2025-10-18,08:39:57.000,291,11061187,-795,0,1760776796,15152.440435010001,175.44079131000035,50701.712659200006 2025-10-18,08:39:58.000,291,11061216,-795,0,1760776797,15152.426962389996,175.46193869999843,50701.67073648 2025-10-18,08:39:59.000,291,11061234,-795,0,1760776798,15152.373071909991,175.48308609000378,50701.62182664 2025-10-18,08:40:00.000,291,11061311,-795,0,1760776799,15152.433698699992,175.47603696000442,50701.39125168 2025-10-18,08:40:01.000,291,11061243,-795,0,1760776800,15152.285499879996,175.52538086999994,50701.41920016001 2025-10-18,08:40:02.000,291,11061214,-795,0,1760776801,15152.23160939999,175.57472478000273,50701.40522592 2025-10-18,08:40:03.000,291,11061268,-795,0,1760776802,15152.2989725,175.5324299999993,50701.37029032001 2025-10-18,08:40:04.000,291,11061234,-795,0,1760776803,15152.27876357,175.62406868999824,50701.40522592 2025-10-18,08:40:05.000,291,11061252,-795,0,1760776804,15152.2989725,175.5958721700008,50701.30041912001 2025-10-18,08:40:06.000,291,11061258,-795,0,1760776805,15152.27202725999,175.63816695000423,50701.307406240005 2025-10-18,08:40:07.000,291,11061268,-795,0,1760776806,15152.23834571,175.6593143400023,50701.24452216 2025-10-18,08:40:08.000,291,11061283,-795,0,1760776807,15152.245082019996,175.63816695000423,50701.16067672001 2025-10-18,08:40:09.000,291,11061253,-795,0,1760776808,15152.224873089996,175.62406868999824,50701.23054792001 2025-10-18,08:40:10.000,291,11061168,-795,0,1760776809,15152.21140046999,175.56767565000337,50701.321380479996 2025-10-18,08:40:11.000,291,11061291,-795,0,1760776810,15152.144037369995,175.51128261000122,50701.07683128 2025-10-18,08:40:12.000,291,11061304,-795,0,1760776811,15152.11035581999,175.57472478000273,50701.13272824001 2025-10-18,08:40:13.000,291,11061253,-795,0,1760776812,15152.03625641,175.5324299999993,50701.05586992 2025-10-18,08:40:14.000,291,11061262,-795,0,1760776813,15152.01604748,175.3843982699982,50700.972024480005 2025-10-18,08:40:15.000,291,11061234,-795,0,1760776814,15151.91500283,175.41964392000227,50701.0488828 2025-10-18,08:40:16.000,291,11061274,-795,0,1760776815,15151.91500283,175.32095610000397,50700.99298584001 2025-10-18,08:40:17.000,291,11061250,-715,0,1760776816,15151.861112349994,175.23636654000438,50700.985998719996 2025-10-18,08:40:18.000,291,11061297,-795,0,1760776817,15151.854376039999,175.1376787199988,50700.96503736001 2025-10-18,08:40:19.000,291,11061190,-795,0,1760776818,15151.820694489994,175.12358046000008,50700.99997296 2025-10-18,08:40:20.000,291,11061267,-795,0,1760776819,15151.800485559994,175.02489264000178,50700.93708888 2025-10-18,08:40:21.000,291,11061174,-795,0,1760776820,15151.760067699994,175.06013828999858,50700.90215328 2025-10-18,08:40:22.000,291,11061164,-795,0,1760776821,15151.733122459998,175.01079438000306,50700.90215328 2025-10-18,08:40:23.000,291,11061282,-795,0,1760776822,15151.712913529998,175.05308915999922,50700.82529496001 2025-10-18,08:40:24.000,291,11061341,-795,0,1760776823,15151.685968289989,174.9544013400009,50700.83228208 2025-10-18,08:40:25.000,291,11061281,-795,0,1760776824,15151.652286739998,174.9403030800022,50700.81132072 2025-10-18,08:40:26.000,291,11061217,-795,0,1760776825,15151.571451019998,175.02489264000178,50700.77638512001 2025-10-18,08:40:27.000,291,11061228,-795,0,1760776826,15151.490615299997,174.86981178000133,50700.755423760005 2025-10-18,08:40:28.000,291,11061222,-795,0,1760776827,15151.531033159998,174.77817309000238,50700.650616959996 2025-10-18,08:40:29.000,291,11061327,-795,0,1760776828,15151.443461130002,174.6301413600013,50700.62266848 2025-10-18,08:40:30.000,291,11061197,-795,0,1760776829,15151.409779579997,174.5948957100045,50700.769398 2025-10-18,08:40:31.000,291,11061253,-795,0,1760776830,15151.301998620002,174.4468639800034,50700.69952680001 2025-10-18,08:40:32.000,291,11061299,-795,0,1760776831,15151.301998620002,174.3834218100019,50700.706513920006 2025-10-18,08:40:33.000,291,11061300,-795,0,1760776832,15151.315471239992,174.39047094000125,50700.69253968 2025-10-18,08:40:34.000,291,11061172,-795,0,1760776833,15151.308734929997,174.2988322500023,50700.74144952 2025-10-18,08:40:35.000,291,11061208,-795,0,1760776834,15151.355889099992,174.11555487000442,50700.53183592001 2025-10-18,08:40:36.000,291,11061306,-795,0,1760776835,15151.335680169992,174.17899703999865,50700.53183592001 2025-10-18,08:40:37.000,291,11061206,-795,0,1760776836,15151.268317069997,174.10850573999778,50700.49690032 2025-10-18,08:40:38.000,291,11061311,-795,0,1760776837,15151.234635519992,174.0380144400042,50700.47593896 2025-10-18,08:40:39.000,291,11061321,-795,0,1760776838,15151.248108139996,174.00276879000012,50700.5248488 2025-10-18,08:40:40.000,291,11061123,-795,0,1760776839,15151.241371830001,173.89703184000246,50700.53183592001 2025-10-18,08:40:41.000,291,11061273,-795,0,1760776840,15151.241371830001,173.81949141000223,50700.350170800004 2025-10-18,08:40:42.000,291,11061291,-795,0,1760776841,15151.187481349996,173.7912948900048,50700.32222232001 2025-10-18,08:40:43.000,291,11061285,-795,0,1760776842,15151.180745040001,173.6432631600037,50700.34318368001 2025-10-18,08:40:44.000,291,11061227,-795,0,1760776843,15151.160536110001,173.63621403000434,50700.31523520001 2025-10-18,08:40:45.000,291,11061186,-795,0,1760776844,15151.0190736,173.51637882000068,50700.32222232001 2025-10-18,08:40:46.000,291,11061294,-795,0,1760776845,15150.87761109,173.47408404000453,50700.25933824 2025-10-18,08:40:47.000,291,11061165,-795,0,1760776846,15150.77656644,173.45998577999853,50700.28728672 2025-10-18,08:40:48.000,291,11061273,-675,0,1760776847,15150.74962119999,173.40359274000366,50700.203441280006 2025-10-18,08:40:49.000,291,11061288,-795,0,1760776848,15150.64857654999,173.29785578999872,50700.29427384001 2025-10-18,08:40:50.000,291,11061297,-795,0,1760776849,15150.635103929999,173.19916797000042,50700.22440264001 2025-10-18,08:40:51.000,291,11061217,-795,0,1760776850,15150.574477139999,173.19211884000106,50700.27331248001 2025-10-18,08:40:52.000,291,11061235,-795,0,1760776851,15150.540795589994,173.07228363000468,50700.19645416001 2025-10-18,08:40:53.000,291,11061209,-795,0,1760776852,15150.473432489998,173.1216275400002,50700.11959584 2025-10-18,08:40:54.000,291,11061246,-795,0,1760776853,15150.480168799993,173.1216275400002,50700.11260872 2025-10-18,08:40:55.000,291,11061308,-795,0,1760776854,15150.459959869993,173.05113623999932,50700.1405572 2025-10-18,08:40:56.000,291,11061312,-795,0,1760776855,15150.446487249988,173.04408710999996,50700.0008148 2025-10-18,08:40:57.000,291,11061288,-795,0,1760776856,15150.433014629998,172.96654667999974,50699.95190496 2025-10-18,08:40:58.000,291,11061282,-795,0,1760776857,15150.459959869993,172.91720277000422,50699.94491784 2025-10-18,08:40:59.000,291,11061319,-795,0,1760776858,15150.412805699998,172.8890062499995,50699.95889208001 2025-10-18,08:41:00.000,291,11061279,-795,0,1760776859,15150.352178909998,172.84671147000336,50699.99382768 2025-10-18,08:41:01.000,291,11061199,-795,0,1760776860,15150.379124149993,172.7550727800044,50699.86107240001 2025-10-18,08:41:02.000,291,11061245,-795,0,1760776861,15150.338706289993,172.80441668999993,50699.916969360005 2025-10-18,08:41:03.000,291,11061316,-795,0,1760776862,15150.365651529988,172.76212191000377,50699.88203376 2025-10-18,08:41:04.000,291,11061259,-795,0,1760776863,15150.271343189997,172.73392538999906,50699.78421408 2025-10-18,08:41:05.000,291,11061313,-795,0,1760776864,15150.230925329997,172.76212191000377,50699.74229136001 2025-10-18,08:41:06.000,291,11061356,-795,0,1760776865,15150.129880679997,172.74097451999842,50699.71434288 2025-10-18,08:41:07.000,291,11061191,-795,0,1760776866,15150.109671749997,172.79736756000057,50699.80517544 2025-10-18,08:41:08.000,291,11061275,-795,0,1760776867,15150.102935440002,172.7550727800044,50699.71434288 2025-10-18,08:41:09.000,291,11061187,-795,0,1760776868,15150.136616989992,172.81851494999864,50699.65145880001 2025-10-18,08:41:10.000,291,11061408,-795,0,1760776869,15150.224189020002,172.76917104000313,50699.74229136001 2025-10-18,08:41:11.000,291,11061272,-795,0,1760776870,15150.264606880002,172.81146581999928,50699.679407280004 2025-10-18,08:41:12.000,291,11061234,-795,0,1760776871,15150.271343189997,172.91015364000486,50699.581587600005 2025-10-18,08:41:13.000,291,11061229,-795,0,1760776872,15150.345442599988,172.98769406999781,50699.532677760006 2025-10-18,08:41:14.000,291,11061228,-795,0,1760776873,15150.331969979998,173.0229397200019,50699.44883232 2025-10-18,08:41:15.000,291,11061312,-795,0,1760776874,15150.264606880002,173.09343102000275,50699.49774216 2025-10-18,08:41:16.000,291,11061344,-795,0,1760776875,15150.298288429993,173.06523449999804,50699.45581944001 2025-10-18,08:41:17.000,291,11061247,-795,0,1760776876,15150.217452709992,173.04408710999996,50699.371974 2025-10-18,08:41:18.000,291,11061368,-795,0,1760776877,15150.203980090002,173.0370379800006,50699.364986880006 2025-10-18,08:41:19.000,291,11061263,-795,0,1760776878,15150.210716399997,172.9383501600023,50699.33703840001 2025-10-18,08:41:20.000,291,11061325,-795,0,1760776879,15150.190507469997,172.91015364000486,50699.38594824001 2025-10-18,08:41:21.000,291,11061368,-795,0,1760776880,15150.257870569993,172.89605537999887,50699.32306416 2025-10-18,08:41:22.000,291,11061192,-795,0,1760776881,15150.217452709992,172.95244842000102,50699.33005128 2025-10-18,08:41:23.000,291,11061331,-795,0,1760776882,15150.298288429993,172.93130103000294,50699.371974 2025-10-18,08:41:24.000,291,11061236,-795,0,1760776883,15150.210716399997,173.02998885000125,50699.25319296 2025-10-18,08:41:25.000,291,11061337,-795,0,1760776884,15150.197243779992,173.02998885000125,50699.316077040006 2025-10-18,08:41:26.000,291,11061230,-795,0,1760776885,15150.177034849992,172.99474320000445,50699.33005128 2025-10-18,08:41:27.000,291,11061259,-795,0,1760776886,15150.150089609997,172.9735958099991,50699.23921872001 2025-10-18,08:41:28.000,291,11061290,-795,0,1760776887,15150.075990199992,172.96654667999974,50699.176334640004 2025-10-18,08:41:29.000,291,11061238,-795,0,1760776888,15150.075990199992,173.00884146000317,50699.09947632001 2025-10-18,08:41:30.000,291,11061315,-795,0,1760776889,15150.170298539997,173.05818536999868,50699.20428312 2025-10-18,08:41:31.000,291,11061321,-795,0,1760776890,15150.109671749997,173.0017923300038,50699.0575536 2025-10-18,08:41:32.000,291,11061316,-795,0,1760776891,15150.150089609997,173.0863818900034,50699.0924892 2025-10-18,08:41:33.000,291,11061342,-795,0,1760776892,15150.123144370002,173.19211884000106,50698.9876824 2025-10-18,08:41:34.000,291,11061266,-795,0,1760776893,15150.156825919992,173.24146275000385,50698.93178544001 2025-10-18,08:41:35.000,291,11061368,-795,0,1760776894,15150.156825919992,173.2203153599985,50698.84794 2025-10-18,08:41:36.000,291,11061251,-795,0,1760776895,15150.136616989992,173.1498240600049,50698.90383696001 2025-10-18,08:41:37.000,291,11061325,-795,0,1760776896,15150.170298539997,173.21326622999914,50698.88986272 2025-10-18,08:41:38.000,291,11061270,-795,0,1760776897,15150.197243779992,173.20621709999978,50698.86890136 2025-10-18,08:41:39.000,291,11061248,-795,0,1760776898,15150.183771160002,173.1850697100017,50698.89684984 2025-10-18,08:41:40.000,291,11061320,-795,0,1760776899,15150.190507469997,173.20621709999978,50698.88986272 2025-10-18,08:41:41.000,291,11061205,-795,0,1760776900,15150.123144370002,173.1850697100017,50698.82697864 2025-10-18,08:41:42.000,291,11061304,-795,0,1760776901,15150.210716399997,173.1004801500021,50698.83396576001 2025-10-18,08:41:43.000,291,11061237,-795,0,1760776902,15150.109671749997,173.07933276000404,50698.81999152 2025-10-18,08:41:44.000,291,11061233,-795,0,1760776903,15149.995154479991,172.9735958099991,50698.792043040005 2025-10-18,08:41:45.000,291,11061314,-795,0,1760776904,15149.941264000001,172.94539929000166,50698.77108168 2025-10-18,08:41:46.000,291,11061212,-795,0,1760776905,15149.90084614,172.95244842000102,50698.813004400006 2025-10-18,08:41:47.000,291,11061380,-795,0,1760776906,15149.907582449996,172.86785886000143,50698.76409456001 2025-10-18,08:41:48.000,291,11061221,-795,0,1760776907,15149.941264000001,172.78326930000185,50698.68723624001 2025-10-18,08:41:49.000,291,11061246,-795,0,1760776908,15149.995154479991,172.825564079998,50698.7081976 2025-10-18,08:41:50.000,291,11061212,-795,0,1760776909,15150.001890790001,172.86080973000207,50698.813004400006 2025-10-18,08:41:51.000,291,11061322,-795,0,1760776910,15150.008627099996,172.89605537999887,50698.76409456001 2025-10-18,08:41:52.000,291,11061271,-795,0,1760776911,15150.001890790001,172.8890062499995,50698.71518472001 2025-10-18,08:41:53.000,291,11061210,-795,0,1760776912,15149.995154479991,172.86785886000143,50698.7081976 2025-10-18,08:41:54.000,291,11061354,-795,0,1760776913,15149.894109829991,172.8749079900008,50698.624352160004 2025-10-18,08:41:55.000,291,11061253,-795,0,1760776914,15149.867164589996,172.84671147000336,50698.694223360006 2025-10-18,08:41:56.000,291,11061251,-795,0,1760776915,15149.941264000001,172.86080973000207,50698.68723624001 2025-10-18,08:41:57.000,291,11061213,-795,0,1760776916,15149.867164589996,172.7903184300012,50698.65928776 2025-10-18,08:41:58.000,291,11061298,-795,0,1760776917,15149.954736619991,172.70572887000162,50698.645313520006 2025-10-18,08:41:59.000,291,11061167,-795,0,1760776918,15149.988418169996,172.79736756000057,50698.63832640001 2025-10-18,08:42:00.000,291,11061237,-795,0,1760776919,15149.927791379996,172.7268762599997,50698.63832640001 2025-10-18,08:42:01.000,291,11061135,-795,0,1760776920,15149.873900899991,172.68458148000354,50698.61037792 2025-10-18,08:42:02.000,291,11061243,-795,0,1760776921,15149.79980149,172.67753235000418,50698.58941656 2025-10-18,08:42:03.000,291,11061229,-795,0,1760776922,15149.81327410999,172.60704105000332,50698.56845520001 2025-10-18,08:42:04.000,291,11061329,-795,0,1760776923,15149.894109829991,172.50130409999838,50698.65230064 2025-10-18,08:42:05.000,291,11061232,-795,0,1760776924,15149.961472930001,172.47310758000094,50698.56146808 2025-10-18,08:42:06.000,291,11061171,-795,0,1760776925,15149.968209239996,172.37441976000264,50698.6033908 2025-10-18,08:42:07.000,291,11061327,-795,0,1760776926,15149.974945549991,172.38851802000136,50698.575442320005 2025-10-18,08:42:08.000,291,11061267,-795,0,1760776927,15149.981681860001,172.27573194000433,50698.59640368001 2025-10-18,08:42:09.000,291,11061253,-795,0,1760776928,15150.015363409992,172.22638803000154,50698.58941656 2025-10-18,08:42:10.000,291,11061253,-795,0,1760776929,15150.015363409992,172.1840932499981,50698.51255824 2025-10-18,08:42:11.000,291,11061188,-795,0,1760776930,15150.035572339992,172.14884760000132,50698.58941656 2025-10-18,08:42:12.000,291,11061328,-795,0,1760776931,15150.075990199992,172.14179847000196,50698.58242944 2025-10-18,08:42:13.000,291,11061274,-795,0,1760776932,15150.035572339992,172.09950368999853,50698.63832640001 2025-10-18,08:42:14.000,291,11061214,-795,0,1760776933,15149.988418169996,172.02901238999766,50698.49159688 2025-10-18,08:42:15.000,291,11061186,-795,0,1760776934,15149.974945549991,172.00081587000022,50698.58242944 2025-10-18,08:42:16.000,291,11061241,-795,0,1760776935,15149.90084614,172.00786499999958,50698.624352160004 2025-10-18,08:42:17.000,291,11061350,-795,0,1760776936,15149.954736619991,172.04311065000365,50698.51255824 2025-10-18,08:42:18.000,291,11061248,-795,0,1760776937,15149.948000309996,171.9867176100015,50698.49858400001 2025-10-18,08:42:19.000,291,11061248,-795,0,1760776938,15149.961472930001,171.95852109000407,50698.59640368001 2025-10-18,08:42:20.000,291,11061229,-795,0,1760776939,15149.914318759991,172.01491412999894,50698.575442320005 2025-10-18,08:42:21.000,291,11061275,-795,0,1760776940,15149.934527689991,171.9867176100015,50698.5335196 2025-10-18,08:42:22.000,291,11061280,-795,0,1760776941,15149.927791379996,172.0854054299998,50698.44268704 2025-10-18,08:42:23.000,291,11061236,-795,0,1760776942,15149.92105507,172.050159780003,50698.47063552001 2025-10-18,08:42:24.000,291,11061197,-795,0,1760776943,15149.85369196999,171.9726193500028,50698.42172568 2025-10-18,08:42:25.000,291,11061243,-795,0,1760776944,15149.79980149,171.95852109000407,50698.407751440005 2025-10-18,08:42:26.000,291,11061286,-795,0,1760776945,15149.84021935,171.94442282999808,50698.48460976 2025-10-18,08:42:27.000,291,11061328,-795,0,1760776946,15149.83348303999,171.96557022000343,50698.51954536001 2025-10-18,08:42:28.000,291,11061178,-795,0,1760776947,15149.85369196999,171.95852109000407,50698.58242944 2025-10-18,08:42:29.000,291,11061240,-795,0,1760776948,15149.81327410999,171.93737369999872,50698.47063552001 2025-10-18,08:42:30.000,291,11061269,-795,0,1760776949,15149.83348303999,171.96557022000343,50698.42871280001 2025-10-18,08:42:31.000,291,11061250,-795,0,1760776950,15149.745911009995,172.0360615200043,50698.44268704 2025-10-18,08:42:32.000,291,11061303,-795,0,1760776951,15149.77959256,172.1065528199979,50698.47063552001 2025-10-18,08:42:33.000,291,11061233,-795,0,1760776952,15149.77959256,172.09950368999853,50698.5335196 2025-10-18,08:42:34.000,291,11061236,-795,0,1760776953,15149.745911009995,172.1065528199979,50698.54749384001 2025-10-18,08:42:35.000,291,11061245,-795,0,1760776954,15149.75938363,172.1981915100041,50698.47063552001 2025-10-18,08:42:36.000,291,11061302,-795,0,1760776955,15149.75938363,172.16294586000004,50698.456661280004 2025-10-18,08:42:37.000,291,11061268,-795,0,1760776956,15149.806537799996,172.36032150000392,50698.5335196 2025-10-18,08:42:38.000,291,11061165,-795,0,1760776957,15149.79980149,172.2686828099977,50698.456661280004 2025-10-18,08:42:39.000,291,11061271,-795,0,1760776958,15149.84021935,172.2968793300024,50698.51255824 2025-10-18,08:42:40.000,291,11061276,-795,0,1760776959,15149.806537799996,172.40261628000007,50698.44967416001 2025-10-18,08:42:41.000,291,11061187,-795,0,1760776960,15149.84021935,172.43786193000415,50698.44967416001 2025-10-18,08:42:42.000,291,11061126,-795,0,1760776961,15149.948000309996,172.4167145399988,50698.44967416001 2025-10-18,08:42:43.000,291,11061190,-795,0,1760776962,15150.001890790001,172.5295006200031,50698.505571120004 2025-10-18,08:42:44.000,291,11061287,-795,0,1760776963,15150.049044959997,172.58589365999796,50698.42172568 2025-10-18,08:42:45.000,291,11061220,-795,0,1760776964,15150.102935440002,172.6281884400014,50698.505571120004 2025-10-18,08:42:46.000,291,11061173,-795,0,1760776965,15150.163562230002,172.70572887000162,50698.41473856 2025-10-18,08:42:47.000,291,11061361,-795,0,1760776966,15150.237661639992,172.6916306100029,50698.48460976 2025-10-18,08:42:48.000,291,11061248,-795,0,1760776967,15150.264606880002,172.80441668999993,50698.477622640006 2025-10-18,08:42:49.000,291,11061172,-795,0,1760776968,15150.271343189997,172.7550727800044,50698.38679008 2025-10-18,08:42:50.000,291,11061310,-795,0,1760776969,15150.298288429993,172.73392538999906,50698.43569992 2025-10-18,08:42:51.000,291,11061150,-755,0,1760776970,15150.271343189997,172.74097451999842,50698.42871280001 2025-10-18,08:42:52.000,291,11061370,-675,0,1760776971,15150.305024740002,172.78326930000185,50698.37281584 2025-10-18,08:42:53.000,291,11061176,-795,0,1760776972,15150.278079499993,172.74802364999778,50698.35185448001 2025-10-18,08:42:54.000,291,11061183,-795,0,1760776973,15150.358915219993,172.85376060000272,50698.35185448001 2025-10-18,08:42:55.000,291,11061242,-795,0,1760776974,15150.392596769998,172.825564079998,50698.358841600006 2025-10-18,08:42:56.000,291,11061237,-795,0,1760776975,15150.459959869993,172.80441668999993,50698.29595752 2025-10-18,08:42:57.000,291,11061208,-795,0,1760776976,15150.453223559998,172.839662340004,50698.28198328001 2025-10-18,08:42:58.000,291,11061266,-795,0,1760776977,15150.507114039989,172.839662340004,50698.309931760006 2025-10-18,08:42:59.000,291,11061226,-795,0,1760776978,15150.534059279998,172.79736756000057,50698.33089312001 2025-10-18,08:43:00.000,291,11061201,-795,0,1760776979,15150.594686069999,172.80441668999993,50698.35185448001 2025-10-18,08:43:01.000,291,11061240,-795,0,1760776980,15150.587949759989,172.8749079900008,50698.35185448001 2025-10-18,08:43:02.000,291,11061331,-795,0,1760776981,15150.64857654999,172.84671147000336,50698.337880240004 2025-10-18,08:43:03.000,291,11061214,-795,0,1760776982,15150.635103929999,172.85376060000272,50698.3937772 2025-10-18,08:43:04.000,291,11061217,-795,0,1760776983,15150.66878547999,172.88195712000015,50698.36582872 2025-10-18,08:43:05.000,291,11061299,-795,0,1760776984,15150.702467029994,172.80441668999993,50698.337880240004 2025-10-18,08:43:06.000,291,11061241,-795,0,1760776985,15150.72941226999,172.79736756000057,50698.358841600006 2025-10-18,08:43:07.000,291,11061267,-795,0,1760776986,15150.70920333999,172.76212191000377,50698.43569992 2025-10-18,08:43:08.000,291,11061324,-795,0,1760776987,15150.601422379994,172.84671147000336,50698.36582872 2025-10-18,08:43:09.000,291,11061155,-795,0,1760776988,15150.574477139999,172.839662340004,50698.309931760006 2025-10-18,08:43:10.000,291,11061241,-795,0,1760776989,15150.581213449994,172.76917104000313,50698.33089312001 2025-10-18,08:43:11.000,291,11061254,-795,0,1760776990,15150.594686069999,172.81146581999928,50698.30294464001 2025-10-18,08:43:12.000,291,11061144,-795,0,1760776991,15150.594686069999,172.76917104000313,50698.323906 2025-10-18,08:43:13.000,291,11061224,-795,0,1760776992,15150.662049169994,172.7903184300012,50698.27499616 2025-10-18,08:43:14.000,291,11061132,-755,0,1760776993,15150.71593965,172.74097451999842,50698.358841600006 2025-10-18,08:43:15.000,291,11061275,-795,0,1760776994,15150.75635751,172.68458148000354,50698.37980296001 2025-10-18,08:43:16.000,291,11061199,-795,0,1760776995,15150.74962119999,172.71982713000034,50698.38679008 2025-10-18,08:43:17.000,291,11061233,-795,0,1760776996,15150.76983012999,172.7268762599997,50698.34486736 2025-10-18,08:43:18.000,291,11061299,-795,0,1760776997,15150.884347399995,172.73392538999906,50698.31691888 2025-10-18,08:43:19.000,291,11061232,-795,0,1760776998,15150.864138469995,172.69867974000226,50698.31691888 2025-10-18,08:43:20.000,291,11061228,-795,0,1760776999,15150.944974189995,172.71277800000098,50698.37281584 2025-10-18,08:43:21.000,291,11061216,-795,0,1760777000,15150.884347399995,172.61409018000268,50698.288970400004 2025-10-18,08:43:22.000,291,11061217,-795,0,1760777001,15150.95171049999,172.61409018000268,50698.323906 2025-10-18,08:43:23.000,291,11061208,-795,0,1760777002,15150.99212835999,172.63523757000075,50698.28198328001 2025-10-18,08:43:24.000,291,11061257,-795,0,1760777003,15151.046018839996,172.59999192000396,50698.31691888 2025-10-18,08:43:25.000,291,11061223,-795,0,1760777004,15151.07970039,172.63523757000075,50698.38679008 2025-10-18,08:43:26.000,291,11061295,-795,0,1760777005,15151.113381939991,172.67753235000418,50698.35185448001 2025-10-18,08:43:27.000,291,11061259,-795,0,1760777006,15151.14032718,172.83261321000464,50698.38679008 2025-10-18,08:43:28.000,291,11061316,-795,0,1760777007,15151.187481349996,172.78326930000185,50698.42172568 2025-10-18,08:43:29.000,291,11061367,-795,0,1760777008,15151.227899209996,172.83261321000464,50698.323906 2025-10-18,08:43:30.000,291,11061378,-795,0,1760777009,15151.261580760001,172.8749079900008,50698.34486736 2025-10-18,08:43:31.000,291,11061244,-795,0,1760777010,15151.288525999997,172.99474320000445,50698.37980296001 2025-10-18,08:43:32.000,291,11061187,-795,0,1760777011,15151.369361719997,173.04408710999996,50698.37980296001 2025-10-18,08:43:33.000,291,11061301,-795,0,1760777012,15151.349152789997,172.99474320000445,50698.48460976 2025-10-18,08:43:34.000,291,11061173,-795,0,1760777013,15151.456933749992,173.02998885000125,50698.47063552001 2025-10-18,08:43:35.000,291,11061361,-795,0,1760777014,15151.497351609993,173.07228363000468,50698.48460976 2025-10-18,08:43:36.000,291,11061161,-795,0,1760777015,15151.564714709988,173.2344136200045,50698.48460976 2025-10-18,08:43:37.000,291,11061312,-795,0,1760777016,15151.625341499988,173.22736448999785,50698.47063552001 2025-10-18,08:43:38.000,291,11061340,-795,0,1760777017,15151.719649839994,173.24146275000385,50698.49159688 2025-10-18,08:43:39.000,291,11061178,-795,0,1760777018,15151.766804009989,173.17802058000234,50698.49159688 2025-10-18,08:43:40.000,291,11061241,-795,0,1760777019,15151.827430799989,173.2344136200045,50698.5335196 2025-10-18,08:43:41.000,291,11061224,-795,0,1760777020,15151.84763972999,173.26965927000128,50698.477622640006 2025-10-18,08:43:42.000,291,11061236,-795,0,1760777021,15151.94868437999,173.29080665999936,50698.49159688 2025-10-18,08:43:43.000,291,11061234,-795,0,1760777022,15152.01604748,173.35424883000087,50698.51954536001 2025-10-18,08:43:44.000,291,11061226,-795,0,1760777023,15152.0968832,173.38949447999767,50698.54050672 2025-10-18,08:43:45.000,291,11061172,-795,0,1760777024,15152.184455229995,173.41064187000302,50698.575442320005 2025-10-18,08:43:46.000,291,11061199,-795,0,1760777025,15152.265290949996,173.41769100000238,50698.61736504001 2025-10-18,08:43:47.000,291,11061284,-795,0,1760777026,15152.23834571,173.4317892600011,50698.65230064 2025-10-18,08:43:48.000,291,11061315,-795,0,1760777027,15152.305708809996,173.45293664999917,50698.645313520006 2025-10-18,08:43:49.000,291,11061211,-795,0,1760777028,15152.332654049991,173.47408404000453,50698.68723624001 2025-10-18,08:43:50.000,291,11061229,-795,0,1760777029,15152.352862979991,173.45293664999917,50698.75012032 2025-10-18,08:43:51.000,291,11061351,-795,0,1760777030,15152.346126669996,173.3824453499983,50698.72217184 2025-10-18,08:43:52.000,291,11061339,-795,0,1760777031,15152.440435010001,173.34015057000215,50698.73614608001 2025-10-18,08:43:53.000,291,11061245,-795,0,1760777032,15152.548215969997,173.3824453499983,50698.66627488001 2025-10-18,08:43:54.000,291,11061256,-795,0,1760777033,15152.682942170002,173.36129796000023,50698.75710744 2025-10-18,08:43:55.000,291,11061222,-715,0,1760777034,15152.770514199998,173.37539621999895,50698.83396576001 2025-10-18,08:43:56.000,291,11061260,-795,0,1760777035,15152.844613609988,173.50228056000196,50698.81999152 2025-10-18,08:43:57.000,291,11061228,-795,0,1760777036,15152.932185639998,173.44588751999981,50698.79903016 2025-10-18,08:43:58.000,291,11061218,-795,0,1760777037,15153.006285049989,173.3471997000015,50698.861914240006 2025-10-18,08:43:59.000,291,11061194,-795,0,1760777038,15153.093857079999,173.41064187000302,50698.90383696001 2025-10-18,08:44:00.000,291,11061205,-795,0,1760777039,15153.114066009999,173.3824453499983,50698.88986272 2025-10-18,08:44:01.000,291,11061200,-795,0,1760777040,15153.1746928,173.3965436100043,50698.82697864 2025-10-18,08:44:02.000,291,11061324,-795,0,1760777041,15153.363309479995,173.38949447999767,50698.99466952 2025-10-18,08:44:03.000,291,11061207,-795,0,1760777042,15153.363309479995,173.4317892600011,50698.9178112 2025-10-18,08:44:04.000,291,11061252,-795,0,1760777043,15153.464354129996,173.3965436100043,50698.99466952 2025-10-18,08:44:05.000,291,11061179,-795,0,1760777044,15153.531717229991,173.3471997000015,50699.09947632001 2025-10-18,08:44:06.000,291,11061296,-795,0,1760777045,15153.592344019991,173.38949447999767,50699.0924892 2025-10-18,08:44:07.000,291,11061315,-795,0,1760777046,15153.693388669992,173.3331014400028,50699.15537328 2025-10-18,08:44:08.000,291,11061241,-715,0,1760777047,15153.727070219997,173.29080665999936,50699.08550208 2025-10-18,08:44:09.000,291,11061366,-795,0,1760777048,15153.787697009997,173.26965927000128,50699.148386160006 2025-10-18,08:44:10.000,291,11061334,-795,0,1760777049,15153.895477969992,173.26261014000193,50699.22524448 2025-10-18,08:44:11.000,291,11061215,-795,0,1760777050,15153.942632140002,173.2485118800032,50699.21825736001 2025-10-18,08:44:12.000,291,11061219,-795,0,1760777051,15154.023467859988,173.25556101000257,50699.23921872001 2025-10-18,08:44:13.000,291,11061211,-795,0,1760777052,15154.124512509989,173.1850697100017,50699.246205840005 2025-10-18,08:44:14.000,291,11061218,-795,0,1760777053,15154.171666679998,173.1850697100017,50699.25319296 2025-10-18,08:44:15.000,291,11061272,-795,0,1760777054,15154.28618394999,173.1498240600049,50699.371974 2025-10-18,08:44:16.000,291,11061258,-795,0,1760777055,15154.33333812,173.16392232000362,50699.32306416 2025-10-18,08:44:17.000,291,11061311,-795,0,1760777056,15154.400701219995,173.15687319000426,50699.371974 2025-10-18,08:44:18.000,291,11061235,-795,0,1760777057,15154.400701219995,173.09343102000275,50699.38594824001 2025-10-18,08:44:19.000,291,11061243,-795,0,1760777058,15154.50848217999,173.14277492999827,50699.39293536 2025-10-18,08:44:20.000,291,11061176,-795,0,1760777059,15154.55563635,173.11457841000083,50699.49774216 2025-10-18,08:44:21.000,291,11061228,-795,0,1760777060,15154.58931789999,173.05818536999868,50699.39293536 2025-10-18,08:44:22.000,291,11061256,-795,0,1760777061,15154.71057147999,173.01589059000253,50699.51870352 2025-10-18,08:44:23.000,291,11061206,-755,0,1760777062,15154.744253029996,173.01589059000253,50699.52569064001 2025-10-18,08:44:24.000,291,11061182,-795,0,1760777063,15154.750989339991,172.94539929000166,50699.56062624 2025-10-18,08:44:25.000,291,11061196,-795,0,1760777064,15154.784670889996,172.91720277000422,50699.72133000001 2025-10-18,08:44:26.000,291,11061260,-795,0,1760777065,15154.77793458,172.8749079900008,50699.72133000001 2025-10-18,08:44:27.000,291,11061343,-795,0,1760777066,15154.885715539996,172.86785886000143,50699.79120120001 2025-10-18,08:44:28.000,291,11061296,-795,0,1760777067,15154.912660779992,172.8890062499995,50699.74229136001 2025-10-18,08:44:29.000,291,11061302,-795,0,1760777068,15155.013705429992,172.83261321000464,50699.79120120001 2025-10-18,08:44:30.000,291,11061185,-795,0,1760777069,15155.054123289992,172.81851494999864,50699.88902088001 2025-10-18,08:44:31.000,291,11061237,-795,0,1760777070,15155.148431629998,172.71982713000034,50699.85408528 2025-10-18,08:44:32.000,291,11061233,-795,0,1760777071,15155.222531039988,172.62113931000204,50699.95190496 2025-10-18,08:44:33.000,291,11061224,-795,0,1760777072,15155.296630449993,172.61409018000268,50699.98684056001 2025-10-18,08:44:34.000,291,11061271,-795,0,1760777073,15155.458301889994,172.5435988800018,50699.99382768 2025-10-18,08:44:35.000,291,11061230,-795,0,1760777074,15155.59302809,172.50130409999838,50699.95889208001 2025-10-18,08:44:36.000,291,11061295,-795,0,1760777075,15155.70754535999,172.4801567100003,50700.10562160001 2025-10-18,08:44:37.000,291,11061265,-795,0,1760777076,15155.91637097,172.46605845000158,50700.04972464 2025-10-18,08:44:38.000,291,11061182,-795,0,1760777077,15155.990470379991,172.43786193000415,50699.99382768 2025-10-18,08:44:39.000,291,11061231,-675,0,1760777078,15156.152141819992,172.36737063000328,50700.09164736 2025-10-18,08:44:40.000,291,11061250,-795,0,1760777079,15156.266659089997,172.2968793300024,50700.16151856 2025-10-18,08:44:41.000,291,11061322,-795,0,1760777080,15156.462012079988,172.22638803000154,50700.11260872 2025-10-18,08:44:42.000,291,11061258,-795,0,1760777081,15156.610210899998,172.26163367999834,50700.18946704 2025-10-18,08:44:43.000,291,11061315,-795,0,1760777082,15156.70451923999,172.14179847000196,50700.30824808 2025-10-18,08:44:44.000,291,11061257,-795,0,1760777083,15156.84598174999,172.11360195000452,50700.32222232001 2025-10-18,08:44:45.000,291,11061174,-795,0,1760777084,15157.00765318999,172.09950368999853,50700.32222232001 2025-10-18,08:44:46.000,291,11061343,-795,0,1760777085,15157.07501629,172.07835630000045,50700.2802996 2025-10-18,08:44:47.000,291,11061248,-635,0,1760777086,15157.203006179996,172.0854054299998,50700.4549776 2025-10-18,08:44:48.000,291,11061289,-795,0,1760777087,15157.243424039996,172.12065108000388,50700.3851064 2025-10-18,08:44:49.000,291,11061331,-795,0,1760777088,15157.371413929992,172.09245455999917,50700.35715792 2025-10-18,08:44:50.000,291,11061404,-795,0,1760777089,15157.506140129997,172.04311065000365,50700.40606776 2025-10-18,08:44:51.000,291,11061264,-795,0,1760777090,15157.613921089993,172.0219632599983,50700.42702912 2025-10-18,08:44:52.000,291,11061325,-795,0,1760777091,15157.735174669993,172.0854054299998,50700.56677152 2025-10-18,08:44:53.000,291,11061201,-795,0,1760777092,15157.876637179994,172.14179847000196,50700.56677152 2025-10-18,08:44:54.000,291,11061294,-795,0,1760777093,15157.950736589999,172.0713071700011,50700.61568136 2025-10-18,08:44:55.000,291,11061334,-795,0,1760777094,15158.02483599999,172.09245455999917,50700.517861680004 2025-10-18,08:44:56.000,291,11061302,-795,0,1760777095,15158.260606849995,172.14179847000196,50700.64362984 2025-10-18,08:44:57.000,291,11061348,-795,0,1760777096,15158.31449733,172.11360195000452,50700.650616959996 2025-10-18,08:44:58.000,291,11061210,-795,0,1760777097,15158.449223529991,172.0713071700011,50700.61568136 2025-10-18,08:44:59.000,291,11061200,-795,0,1760777098,15158.577213420001,172.04311065000365,50700.64362984 2025-10-18,08:45:00.000,291,11061224,-795,0,1760777099,15158.725412239997,172.09245455999917,50700.77638512001 2025-10-18,08:45:01.000,291,11061376,-795,0,1760777100,15158.880347369988,172.14179847000196,50700.755423760005 2025-10-18,08:45:02.000,291,11061245,-795,0,1760777101,15159.001600949989,172.050159780003,50700.79035936 2025-10-18,08:45:03.000,291,11061295,-795,0,1760777102,15159.21042656,172.02901238999766,50700.89516616001 2025-10-18,08:45:04.000,291,11061309,-795,0,1760777103,15159.34515275999,172.04311065000365,50700.93010176 2025-10-18,08:45:05.000,291,11061256,-795,0,1760777104,15159.53376944,172.050159780003,50700.89516616001 2025-10-18,08:45:06.000,291,11061191,-795,0,1760777105,15159.59439623,172.09245455999917,50700.95106312 2025-10-18,08:45:07.000,291,11061188,-795,0,1760777106,15159.722386119996,172.06425804000173,50700.93010176 2025-10-18,08:45:08.000,291,11061291,-795,0,1760777107,15159.843639699997,171.9514719600047,50700.985998719996 2025-10-18,08:45:09.000,291,11061227,-795,0,1760777108,15159.944684349997,172.00081587000022,50701.020934320004 2025-10-18,08:45:10.000,291,11061246,-795,0,1760777109,15160.086146859998,171.9514719600047,50701.209586560006 2025-10-18,08:45:11.000,291,11061293,-795,0,1760777110,15160.133301029993,171.93032456999936,50701.13272824001 2025-10-18,08:45:12.000,291,11061243,-795,0,1760777111,15160.281499849989,171.85278413999913,50701.118754 2025-10-18,08:45:13.000,291,11061281,-795,0,1760777112,15160.369071879999,171.88098066000384,50701.25150928001 2025-10-18,08:45:14.000,291,11061261,-795,0,1760777113,15160.49032546,171.86688239999785,50701.27247064 2025-10-18,08:45:15.000,291,11061324,-795,0,1760777114,15160.54421593999,171.91622631000064,50701.18163808001 2025-10-18,08:45:16.000,291,11061285,-795,0,1760777115,15160.64526058999,171.81048936000298,50701.377277440006 2025-10-18,08:45:17.000,291,11061253,-755,0,1760777116,15160.786723099991,171.7752437099989,50701.41920016001 2025-10-18,08:45:18.000,291,11061219,-795,0,1760777117,15160.8540862,171.8245876200017,50701.46112288 2025-10-18,08:45:19.000,291,11061285,-795,0,1760777118,15160.968603469992,171.88098066000384,50701.5030456 2025-10-18,08:45:20.000,291,11061283,-795,0,1760777119,15161.069648119992,171.83163675000105,50701.51003272 2025-10-18,08:45:21.000,291,11061234,-795,0,1760777120,15161.177429080002,171.81753849000233,50701.61483952001 2025-10-18,08:45:22.000,291,11061328,-795,0,1760777121,15161.231319559993,171.76819457999954,50701.64977512 2025-10-18,08:45:23.000,291,11061267,-635,0,1760777122,15161.298682659988,171.7893419700049,50701.712659200006 2025-10-18,08:45:24.000,291,11061306,-795,0,1760777123,15161.406463619998,171.7893419700049,50701.76855616 2025-10-18,08:45:25.000,291,11061205,-795,0,1760777124,15161.547926129999,171.84573500999977,50701.77554328 2025-10-18,08:45:26.000,291,11061374,-795,0,1760777125,15161.66917971,171.93737369999872,50701.83842736 2025-10-18,08:45:27.000,291,11061386,-795,0,1760777126,15161.756751739995,171.8386858800004,50701.92227280001 2025-10-18,08:45:28.000,291,11061246,-795,0,1760777127,15161.878005319995,171.93737369999872,50701.90829856 2025-10-18,08:45:29.000,291,11061253,-795,0,1760777128,15161.95210473,171.86688239999785,50701.85240160001 2025-10-18,08:45:30.000,291,11061312,-795,0,1760777129,15162.039676759996,171.93032456999936,50701.96419552 2025-10-18,08:45:31.000,291,11061268,-795,0,1760777130,15162.194611890001,171.78229283999826,50701.810478880005 2025-10-18,08:45:32.000,291,11061306,-795,0,1760777131,15162.282183919997,171.8598332699985,50702.1318864 2025-10-18,08:45:33.000,291,11061399,-795,0,1760777132,15162.363019639997,171.7893419700049,50702.03406672 2025-10-18,08:45:34.000,291,11061254,-795,0,1760777133,15162.565108939998,171.8598332699985,50702.04105384001 2025-10-18,08:45:35.000,291,11061336,-795,0,1760777134,15162.592054179993,171.7258998000034,50702.17380912 2025-10-18,08:45:36.000,291,11061345,-795,0,1760777135,15162.726780379999,171.78229283999826,50702.25765456001 2025-10-18,08:45:37.000,291,11061345,-795,0,1760777136,15162.78067085999,171.70475240999804,50702.33451288001 2025-10-18,08:45:38.000,291,11061283,-795,0,1760777137,15162.935605989995,171.7258998000034,50702.327525759996 2025-10-18,08:45:39.000,291,11061206,-795,0,1760777138,15162.976023849995,171.6765558900006,50702.40438408001 2025-10-18,08:45:40.000,291,11061324,-795,0,1760777139,15163.00296908999,171.56376981000358,50702.29259016 2025-10-18,08:45:41.000,291,11061257,-795,0,1760777140,15163.17137684,171.57081894000294,50702.50220376001 2025-10-18,08:45:42.000,291,11061286,-795,0,1760777141,15163.265685179991,171.54967155000486,50702.45329392001 2025-10-18,08:45:43.000,291,11061345,-795,0,1760777142,15163.339784589996,171.479180250004,50702.50220376001 2025-10-18,08:45:44.000,291,11061299,-795,0,1760777143,15163.467774479992,171.43688547000056,50702.551113600006 2025-10-18,08:45:45.000,291,11061164,-795,0,1760777144,15163.568819129992,171.30295199999819,50702.55810072 2025-10-18,08:45:46.000,291,11061226,-795,0,1760777145,15163.656391160002,171.21131330999924,50702.66989464001 2025-10-18,08:45:47.000,291,11061240,-795,0,1760777146,15163.757435809988,171.13377287999901,50702.7257916 2025-10-18,08:45:48.000,291,11061234,-795,0,1760777147,15163.757435809988,171.07737984000414,50702.82361128 2025-10-18,08:45:49.000,291,11061286,-795,0,1760777148,15163.824798909998,171.0350850600007,50702.865534000004 2025-10-18,08:45:50.000,291,11061305,-795,0,1760777149,15163.919107249989,170.91524985000433,50702.85854688001 2025-10-18,08:45:51.000,291,11061331,-795,0,1760777150,15163.993206659994,170.83066029000474,50702.80264992 2025-10-18,08:45:52.000,291,11061253,-795,0,1760777151,15164.04036082999,170.8095128999994,50702.99130216 2025-10-18,08:45:53.000,291,11061245,-795,0,1760777152,15164.14140547999,170.76721812000324,50703.02623776001 2025-10-18,08:45:54.000,291,11061213,-795,0,1760777153,15164.22224119999,170.73902159999852,50702.96335368 2025-10-18,08:45:55.000,291,11061309,-795,0,1760777154,15164.34349477999,170.69672682000237,50703.08912184 2025-10-18,08:45:56.000,291,11061333,-795,0,1760777155,15164.417594189996,170.63328465000086,50703.1100832 2025-10-18,08:45:57.000,291,11061258,-795,0,1760777156,15164.464748359991,170.63328465000086,50703.13104456 2025-10-18,08:45:58.000,291,11061264,-795,0,1760777157,15164.592738250001,170.60508813000342,50703.21489000001 2025-10-18,08:45:59.000,291,11061239,-795,0,1760777158,15164.666837659992,170.66853029999766,50703.26379984001 2025-10-18,08:46:00.000,291,11061238,-795,0,1760777159,15164.794827550002,170.55574422000063,50703.32668392 2025-10-18,08:46:01.000,291,11061219,-795,0,1760777160,15164.848718029993,170.52049857000384,50703.29873544 2025-10-18,08:46:02.000,291,11061260,-795,0,1760777161,15164.889135889993,170.4641055300017,50703.34065816001 2025-10-18,08:46:03.000,291,11061319,-795,0,1760777162,15164.936290059988,170.47115466000105,50703.37559376 2025-10-18,08:46:04.000,291,11061319,-795,0,1760777163,15165.017125779988,170.35836858000403,50703.438477840005 2025-10-18,08:46:05.000,291,11061305,-795,0,1760777164,15165.077752569989,170.2808281500038,50703.54328464 2025-10-18,08:46:06.000,291,11061210,-795,0,1760777165,15165.151851979994,170.23853337000037,50703.655078560005 2025-10-18,08:46:07.000,291,11061221,-795,0,1760777166,15165.21921507999,170.30902467000124,50703.61315584 2025-10-18,08:46:08.000,291,11061311,-795,0,1760777167,15165.26636925,170.2526316299991,50703.6341172 2025-10-18,08:46:09.000,291,11061271,-795,0,1760777168,15165.32699604,170.24558249999973,50703.655078560005 2025-10-18,08:46:10.000,291,11061308,-795,0,1760777169,15165.313523419994,170.1327964200027,50703.75289824 2025-10-18,08:46:11.000,291,11061336,-795,0,1760777170,15165.333732349995,170.104599899998,50703.69001416 2025-10-18,08:46:12.000,291,11061411,-795,0,1760777171,15165.38762283,170.11164903000463,50703.76687248001 2025-10-18,08:46:13.000,291,11061208,-795,0,1760777172,15165.40109544999,170.04820686000312,50703.822769440005 2025-10-18,08:46:14.000,291,11061391,-795,0,1760777173,15165.48866748,170.05525599000248,50703.8087952 2025-10-18,08:46:15.000,291,11061324,-795,0,1760777174,15165.556030579995,170.04820686000312,50703.89962776 2025-10-18,08:46:16.000,291,11061298,-795,0,1760777175,15165.60992106,170.0693542500012,50703.85071792 2025-10-18,08:46:17.000,291,11061217,-795,0,1760777176,15165.636866299996,169.97771556000225,50704.04635728 2025-10-18,08:46:18.000,291,11061324,-795,0,1760777177,15165.724438329991,169.91427339000074,50704.03238304001 2025-10-18,08:46:19.000,291,11061283,-795,0,1760777178,15165.751383570001,169.94951904000482,50704.13718984 2025-10-18,08:46:20.000,291,11061215,-795,0,1760777179,15165.771592500001,169.90722426000139,50704.060331520006 2025-10-18,08:46:21.000,291,11061285,-795,0,1760777180,15165.805274049992,169.81558557000244,50704.09526712 2025-10-18,08:46:22.000,291,11061370,-795,0,1760777181,15165.771592500001,169.83673296000052,50704.158151200005 2025-10-18,08:46:23.000,291,11061300,-795,0,1760777182,15165.832219290001,169.8578803499986,50704.11622848 2025-10-18,08:46:24.000,291,11061345,-795,0,1760777183,15165.886109769992,169.83673296000052,50704.23500952 2025-10-18,08:46:25.000,291,11061276,-795,0,1760777184,15165.940000249997,169.8226347000018,50704.29789360001 2025-10-18,08:46:26.000,291,11061180,-795,0,1760777185,15165.906318699992,169.81558557000244,50704.30488072 2025-10-18,08:46:27.000,291,11061362,-795,0,1760777186,15166.007363349992,169.80148731000372,50704.43064888 2025-10-18,08:46:28.000,291,11061199,-795,0,1760777187,15165.993890730002,169.8719786100046,50704.43763600001 2025-10-18,08:46:29.000,291,11061320,-795,0,1760777188,15165.899582389997,169.85083121999924,50704.40968752 2025-10-18,08:46:30.000,291,11061228,-795,0,1760777189,15165.973681800002,169.8578803499986,50704.395713280006 2025-10-18,08:46:31.000,291,11061266,-795,0,1760777190,15165.980418109997,169.84378208999988,50704.46558448001 2025-10-18,08:46:32.000,291,11061272,-795,0,1760777191,15166.034308590002,169.78738904999773,50704.65423672001 2025-10-18,08:46:33.000,291,11061288,-795,0,1760777192,15166.088199069993,169.73099601000285,50704.5773784 2025-10-18,08:46:34.000,291,11061331,-795,0,1760777193,15166.142089549998,169.70984862000478,50704.661223840005 2025-10-18,08:46:35.000,291,11061294,-675,0,1760777194,15166.142089549998,169.7591925300003,50704.68218520001 2025-10-18,08:46:36.000,291,11061255,-795,0,1760777195,15166.115144310003,169.64640645000327,50704.69615944 2025-10-18,08:46:37.000,291,11061423,-795,0,1760777196,15166.169034789993,169.66755384000135,50704.74506928 2025-10-18,08:46:38.000,291,11061280,-795,0,1760777197,15166.263343129998,169.62525905999792,50704.72410792001 2025-10-18,08:46:39.000,291,11061354,-795,0,1760777198,15166.357651469989,169.61820992999856,50704.80096624001 2025-10-18,08:46:40.000,291,11061337,-795,0,1760777199,15166.41827825999,169.59706254000048,50704.83590184 2025-10-18,08:46:41.000,291,11061327,-795,0,1760777200,15166.297024679989,169.58296428000176,50704.786992 2025-10-18,08:46:42.000,291,11061154,-795,0,1760777201,15166.404805639999,169.48427646000346,50704.8568632 2025-10-18,08:46:43.000,291,11061338,-795,0,1760777202,15166.425014569999,169.40673603000323,50704.84987608001 2025-10-18,08:46:44.000,291,11061247,-795,0,1760777203,15166.472168739994,169.44903080999939,50704.9267344 2025-10-18,08:46:45.000,291,11061243,-795,0,1760777204,15166.593422319995,169.38558863999788,50704.94070864001 2025-10-18,08:46:46.000,291,11061231,-795,0,1760777205,15166.573213389995,169.37853950999852,50704.94070864001 2025-10-18,08:46:47.000,291,11061260,-635,0,1760777206,15166.674258039995,169.40673603000323,50705.02455408 2025-10-18,08:46:48.000,291,11061352,-795,0,1760777207,15166.66078541999,169.329195600003,50705.08045104 2025-10-18,08:46:49.000,291,11061209,-795,0,1760777208,15166.6473128,169.37149037999916,50705.05948968001 2025-10-18,08:46:50.000,291,11061216,-795,0,1760777209,15166.66078541999,169.33624473000236,50705.10839952001 2025-10-18,08:46:51.000,291,11061239,-795,0,1760777210,15166.694466969995,169.2798516900002,50705.10839952001 2025-10-18,08:46:52.000,291,11061222,-795,0,1760777211,15166.74162113999,169.27280256000086,50705.115386640005 2025-10-18,08:46:53.000,291,11061273,-795,0,1760777212,15166.775302689995,169.17411474000255,50705.2411548 2025-10-18,08:46:54.000,291,11061312,-795,0,1760777213,15166.80224792999,169.2164095199987,50705.18525784001 2025-10-18,08:46:55.000,291,11061262,-795,0,1760777214,15166.876347339996,169.2164095199987,50705.18525784001 2025-10-18,08:46:56.000,291,11061255,-795,0,1760777215,15166.896556269996,169.22345864999807,50705.17827072 2025-10-18,08:46:57.000,291,11061339,-795,0,1760777216,15166.896556269996,169.25870430000214,50705.31801312 2025-10-18,08:46:58.000,291,11061315,-795,0,1760777217,15167.011073540001,169.20231126,50705.35993584 2025-10-18,08:46:59.000,291,11061321,-795,0,1760777218,15167.031282470001,169.15296735000447,50705.30403888001 2025-10-18,08:47:00.000,291,11061283,-795,0,1760777219,15167.038018779996,169.19526213000063,50705.26910328 2025-10-18,08:47:01.000,291,11061218,-795,0,1760777220,15167.038018779996,169.15296735000447,50705.15032224 2025-10-18,08:47:02.000,291,11061312,-795,0,1760777221,15167.058227709997,169.09657431000232,50705.26910328 2025-10-18,08:47:03.000,291,11061250,-795,0,1760777222,15167.139063429997,169.12477082999976,50705.30403888001 2025-10-18,08:47:04.000,291,11061270,-795,0,1760777223,15167.199690219997,169.08952518000297,50705.32500024001 2025-10-18,08:47:05.000,291,11061312,-795,0,1760777224,15167.300734869998,169.17411474000255,50705.38788432 2025-10-18,08:47:06.000,291,11061240,-795,0,1760777225,15167.293998560002,169.10362344000168,50705.39487144001 2025-10-18,08:47:07.000,291,11061316,-795,0,1760777226,15167.361361659998,169.11067257000104,50705.380897200004 2025-10-18,08:47:08.000,291,11061311,-795,0,1760777227,15167.341152729998,169.13886908999848,50705.50666536 2025-10-18,08:47:09.000,291,11061332,-795,0,1760777228,15167.320943799998,169.15296735000447,50705.51365248 2025-10-18,08:47:10.000,291,11061155,-795,0,1760777229,15167.368097969993,169.12477082999976,50705.569549440006 2025-10-18,08:47:11.000,291,11061306,-795,0,1760777230,15167.368097969993,169.0824760500036,50705.54160096001 2025-10-18,08:47:12.000,291,11061223,-795,0,1760777231,15167.435461069988,169.12477082999976,50705.54160096001 2025-10-18,08:47:13.000,291,11061288,-795,0,1760777232,15167.489351549993,169.0824760500036,50705.618459280005 2025-10-18,08:47:14.000,291,11061241,-795,0,1760777233,15167.475878929989,169.00493562000338,50705.63942064001 2025-10-18,08:47:15.000,291,11061316,-795,0,1760777234,15167.509560479994,169.06132865999825,50705.6953176 2025-10-18,08:47:16.000,291,11061234,-795,0,1760777235,15167.597132509989,169.04723039999953,50705.68134336 2025-10-18,08:47:17.000,291,11061299,-795,0,1760777236,15167.523033099998,169.06132865999825,50705.716278960004 2025-10-18,08:47:18.000,291,11061160,-795,0,1760777237,15167.570187269994,169.0824760500036,50705.765188800004 2025-10-18,08:47:19.000,291,11061132,-795,0,1760777238,15167.570187269994,169.07542692000425,50705.84204712 2025-10-18,08:47:20.000,291,11061187,-795,0,1760777239,15167.536505719989,169.0683777900049,50705.81409864 2025-10-18,08:47:21.000,291,11061276,-795,0,1760777240,15167.496087859989,169.07542692000425,50705.75121456 2025-10-18,08:47:22.000,291,11061295,-795,0,1760777241,15167.482615239998,169.09657431000232,50705.89095696 2025-10-18,08:47:23.000,291,11061255,-795,0,1760777242,15167.408515829993,169.0542795299989,50705.82807288001 2025-10-18,08:47:24.000,291,11061220,-795,0,1760777243,15167.448933689993,169.02608301000146,50705.953841040005 2025-10-18,08:47:25.000,291,11061226,-795,0,1760777244,15167.455669999988,169.06132865999825,50706.01672512 2025-10-18,08:47:26.000,291,11061174,-795,0,1760777245,15167.374834279988,169.07542692000425,50706.0796092 2025-10-18,08:47:27.000,291,11061292,-795,0,1760777246,15167.388306899993,169.10362344000168,50706.0796092 2025-10-18,08:47:28.000,291,11061228,-795,0,1760777247,15167.455669999988,169.1670656100032,50706.09358344001 2025-10-18,08:47:29.000,291,11061167,-795,0,1760777248,15167.388306899993,169.1670656100032,50706.11454480001 2025-10-18,08:47:30.000,291,11061274,-795,0,1760777249,15167.442197379998,169.19526213000063,50706.14249328001 2025-10-18,08:47:31.000,291,11061191,-795,0,1760777250,15167.442197379998,169.329195600003,50706.170441760005 2025-10-18,08:47:32.000,291,11061239,-795,0,1760777251,15167.408515829993,169.37853950999852,50706.22633872 2025-10-18,08:47:33.000,291,11061234,-795,0,1760777252,15167.415252139988,169.3150973400043,50706.268261440004 2025-10-18,08:47:34.000,291,11061260,-795,0,1760777253,15167.421988449998,169.37149037999916,50706.30319704 2025-10-18,08:47:35.000,291,11061318,-795,0,1760777254,15167.388306899993,169.37149037999916,50706.289222800006 2025-10-18,08:47:36.000,291,11061294,-795,0,1760777255,15167.421988449998,169.38558863999788,50706.28223568001 2025-10-18,08:47:37.000,291,11061248,-795,0,1760777256,15167.388306899993,169.42083429000195,50706.31018416001 2025-10-18,08:47:38.000,291,11061273,-795,0,1760777257,15167.368097969993,169.51952211000025,50706.35909400001 2025-10-18,08:47:39.000,291,11061223,-795,0,1760777258,15167.374834279988,169.6111607999992,50706.34511976 2025-10-18,08:47:40.000,291,11061354,-795,0,1760777259,15167.368097969993,169.58296428000176,50706.31717128 2025-10-18,08:47:41.000,291,11061313,-795,0,1760777260,15167.273789630002,169.60411166999984,50706.408003840006 2025-10-18,08:47:42.000,291,11061258,-795,0,1760777261,15167.320943799998,169.6393573200039,50706.41499096 2025-10-18,08:47:43.000,291,11061245,-795,0,1760777262,15167.253580700002,169.61820992999856,50706.34511976 2025-10-18,08:47:44.000,291,11061267,-795,0,1760777263,15167.253580700002,169.58296428000176,50706.408003840006 2025-10-18,08:47:45.000,291,11061206,-795,0,1760777264,15167.280525939997,169.68870122999942,50706.533772 2025-10-18,08:47:46.000,291,11061221,-795,0,1760777265,15167.293998560002,169.7239468800035,50706.554733360004 2025-10-18,08:47:47.000,291,11061280,-795,0,1760777266,15167.300734869998,169.7380451400022,50706.533772 2025-10-18,08:47:48.000,291,11061284,-795,0,1760777267,15167.341152729998,169.773290789999,50706.56172048 2025-10-18,08:47:49.000,291,11061300,-795,0,1760777268,15167.374834279988,169.8226347000018,50706.52678488001 2025-10-18,08:47:50.000,291,11061299,-795,0,1760777269,15167.408515829993,169.90017513000203,50706.575694720006 2025-10-18,08:47:51.000,291,11061269,-795,0,1760777270,15167.415252139988,169.8860768700033,50706.575694720006 2025-10-18,08:47:52.000,291,11061218,-795,0,1760777271,15167.469142619993,169.95656817000418,50706.63159168 2025-10-18,08:47:53.000,291,11061295,-795,0,1760777272,15167.462406309998,170.01296120999905,50706.68748864 2025-10-18,08:47:54.000,291,11061351,-795,0,1760777273,15167.455669999988,170.09050163999927,50706.771334080004 2025-10-18,08:47:55.000,291,11061194,-795,0,1760777274,15167.475878929989,170.16099294000014,50706.80626968 2025-10-18,08:47:56.000,291,11061240,-795,0,1760777275,15167.556714649989,170.23853337000037,50706.7783212 2025-10-18,08:47:57.000,291,11061267,-795,0,1760777276,15167.563450959999,170.32312292999995,50706.82024392 2025-10-18,08:47:58.000,291,11061228,-795,0,1760777277,15167.570187269994,170.32312292999995,50706.82723104 2025-10-18,08:47:59.000,291,11061198,-795,0,1760777278,15167.516296789989,170.40771248999954,50706.86915376 2025-10-18,08:48:00.000,291,11061283,-795,0,1760777279,15167.536505719989,170.35131945000467,50706.792295440006 2025-10-18,08:48:01.000,291,11061266,-795,0,1760777280,15167.536505719989,170.4641055300017,50706.80626968 2025-10-18,08:48:02.000,291,11061211,-795,0,1760777281,15167.523033099998,170.48525291999977,50706.93203784001 2025-10-18,08:48:03.000,291,11061312,-795,0,1760777282,15167.630814059994,170.60508813000342,50706.82024392 2025-10-18,08:48:04.000,291,11061286,-795,0,1760777283,15167.61734143999,170.61918639000214,50706.85517952 2025-10-18,08:48:05.000,291,11061237,-795,0,1760777284,15167.543242029999,170.58394073999807,50706.9879348 2025-10-18,08:48:06.000,291,11061317,-795,0,1760777285,15167.590396199994,170.65443203999894,50706.98094768001 2025-10-18,08:48:07.000,291,11061301,-795,0,1760777286,15167.610605129994,170.6755794300043,50707.06479312 2025-10-18,08:48:08.000,291,11061212,-795,0,1760777287,15167.65775929999,170.7108250800011,50707.09972872001 2025-10-18,08:48:09.000,291,11061401,-795,0,1760777288,15167.671231919994,170.81656202999875,50706.96697344 2025-10-18,08:48:10.000,291,11061354,-795,0,1760777289,15167.731858709994,170.84475855000346,50707.057806000004 2025-10-18,08:48:11.000,291,11061323,-755,0,1760777290,15167.70491347,170.91524985000433,50706.959986320006 2025-10-18,08:48:12.000,291,11061321,-795,0,1760777291,15167.79922180999,170.95049550000113,50707.00190904001 2025-10-18,08:48:13.000,291,11061275,-795,0,1760777292,15167.86658491,170.94344637000177,50707.15562568 2025-10-18,08:48:14.000,291,11061334,-795,0,1760777293,15167.893530149995,171.00688854000327,50707.03684464 2025-10-18,08:48:15.000,291,11061195,-795,0,1760777294,15167.873321219995,171.04918331999943,50707.057806000004 2025-10-18,08:48:16.000,291,11061274,-795,0,1760777295,15167.954156939995,171.09852723000222,50707.127677200006 2025-10-18,08:48:17.000,291,11061415,-795,0,1760777296,15167.96089324999,171.11262549000094,50707.127677200006 2025-10-18,08:48:18.000,291,11061256,-795,0,1760777297,15167.96762956,171.1831167900018,50707.16959992001 2025-10-18,08:48:19.000,291,11061190,-795,0,1760777298,15167.94742063,171.20426417999988,50707.11370296 2025-10-18,08:48:20.000,291,11061223,-795,0,1760777299,15168.034992659996,171.1690185300031,50707.1626128 2025-10-18,08:48:21.000,291,11061260,-795,0,1760777300,15167.98783849,171.2818046100001,50707.15562568 2025-10-18,08:48:22.000,291,11061264,-795,0,1760777301,15168.149509930001,171.26065722000203,50707.232484 2025-10-18,08:48:23.000,291,11061302,-795,0,1760777302,15168.10909207,171.35229591000098,50707.246458240006 2025-10-18,08:48:24.000,291,11061229,-795,0,1760777303,15168.06867421,171.33819765000226,50707.15562568 2025-10-18,08:48:25.000,291,11061286,-795,0,1760777304,15168.129301,171.35934504000033,50707.274406720004 2025-10-18,08:48:26.000,291,11061258,-795,0,1760777305,15168.149509930001,171.42278721000184,50707.28838096001 2025-10-18,08:48:27.000,291,11061243,-795,0,1760777306,15168.216873029996,171.40163982000377,50707.31632944001 2025-10-18,08:48:28.000,291,11061344,-795,0,1760777307,15168.237081959996,171.35934504000033,50707.344277920005 2025-10-18,08:48:29.000,291,11061251,-795,0,1760777308,15168.311181370002,171.45803285999864,50707.30934232 2025-10-18,08:48:30.000,291,11061338,-795,0,1760777309,15168.365071849992,171.5144259000008,50707.414149120006 2025-10-18,08:48:31.000,291,11061118,-795,0,1760777310,15168.311181370002,171.48622938000335,50707.393187760004 2025-10-18,08:48:32.000,291,11061220,-795,0,1760777311,15168.371808160002,171.4932785100027,50707.42812336 2025-10-18,08:48:33.000,291,11061191,-795,0,1760777312,15168.425698639992,171.56376981000358,50707.3722264 2025-10-18,08:48:34.000,291,11061209,-795,0,1760777313,15168.392017090002,171.57081894000294,50707.43511048001 2025-10-18,08:48:35.000,291,11061221,-795,0,1760777314,15168.546952219993,171.66950676000124,50707.43511048001 2025-10-18,08:48:36.000,291,11061194,-795,0,1760777315,15168.486325429993,171.7399980600021,50707.4770332 2025-10-18,08:48:37.000,291,11061171,-795,0,1760777316,15168.546952219993,171.65540850000252,50707.414149120006 2025-10-18,08:48:38.000,291,11061245,-795,0,1760777317,15168.594106389988,171.6413102400038,50707.43511048001 2025-10-18,08:48:39.000,291,11061256,-795,0,1760777318,15168.607579009993,171.68360501999996,50707.55389152001 2025-10-18,08:48:40.000,291,11061359,-795,0,1760777319,15168.668205799993,171.6272119799978,50707.53293016001 2025-10-18,08:48:41.000,291,11061377,-795,0,1760777320,15168.607579009993,171.73294893000275,50707.53293016001 2025-10-18,08:48:42.000,291,11061201,-795,0,1760777321,15168.715359969989,171.8245876200017,50707.6167756 2025-10-18,08:48:43.000,291,11061286,-795,0,1760777322,15168.755777829989,171.89507892000256,50707.60280136001 2025-10-18,08:48:44.000,291,11061287,-795,0,1760777323,15168.769250449994,171.90917718000128,50707.70062104001 2025-10-18,08:48:45.000,291,11061224,-795,0,1760777324,15168.769250449994,172.00081587000022,50707.64472408 2025-10-18,08:48:46.000,291,11061169,-795,0,1760777325,15168.863558789999,172.02901238999766,50707.66568544 2025-10-18,08:48:47.000,291,11061280,-795,0,1760777326,15168.991548679995,172.1981915100041,50707.70760816 2025-10-18,08:48:48.000,291,11061256,-795,0,1760777327,15169.06564809,172.24753541999962,50707.749530880006 2025-10-18,08:48:49.000,291,11061320,-795,0,1760777328,15169.11953856999,172.25458454999898,50707.609788480004 2025-10-18,08:48:50.000,291,11061229,-795,0,1760777329,15169.11953856999,172.2968793300024,50707.749530880006 2025-10-18,08:48:51.000,291,11061335,-795,0,1760777330,15169.153220119995,172.40261628000007,50707.71459528 2025-10-18,08:48:52.000,291,11061278,-795,0,1760777331,15169.26773739,172.33917410999857,50707.6866468 2025-10-18,08:48:53.000,291,11061299,-795,0,1760777332,15169.26773739,172.4449110600035,50707.76350512 2025-10-18,08:48:54.000,291,11061222,-795,0,1760777333,15169.34857311,172.38851802000136,50707.78446648 2025-10-18,08:48:55.000,291,11061187,-795,0,1760777334,15169.429408830001,172.35327237000456,50707.80542784 2025-10-18,08:48:56.000,291,11061213,-795,0,1760777335,15169.523717169992,172.39556715000072,50707.73555664 2025-10-18,08:48:57.000,291,11061277,-795,0,1760777336,15169.611289200002,172.37441976000264,50707.87529904 2025-10-18,08:48:58.000,291,11061356,-795,0,1760777337,15169.631498130002,172.34622323999793,50707.85433768 2025-10-18,08:48:59.000,291,11061214,-795,0,1760777338,15169.698861229997,172.37441976000264,50707.8613248 2025-10-18,08:49:00.000,291,11061306,-795,0,1760777339,15169.719070159998,172.2968793300024,50707.85433768 2025-10-18,08:49:01.000,291,11061269,-795,0,1760777340,15169.813378499988,172.40966540999943,50707.83337632 2025-10-18,08:49:02.000,291,11061227,-795,0,1760777341,15169.887477909993,172.32507584999985,50707.966131600006 2025-10-18,08:49:03.000,291,11061232,-795,0,1760777342,15169.907686839993,172.4167145399988,50707.95914448001 2025-10-18,08:49:04.000,291,11061269,-795,0,1760777343,15170.022204109999,172.31097759000113,50708.05696416001 2025-10-18,08:49:05.000,291,11061334,-795,0,1760777344,15170.028940419994,172.381468890002,50707.99408008 2025-10-18,08:49:06.000,291,11061206,-795,0,1760777345,15170.150193999994,172.32507584999985,50708.03600280001 2025-10-18,08:49:07.000,291,11061286,-795,0,1760777346,15170.150193999994,172.32507584999985,50708.112861120004 2025-10-18,08:49:08.000,291,11061256,-795,0,1760777347,15170.23776602999,172.36032150000392,50708.112861120004 2025-10-18,08:49:09.000,291,11061233,-795,0,1760777348,15170.332074369995,172.35327237000456,50708.10587400001 2025-10-18,08:49:10.000,291,11061286,-795,0,1760777349,15170.412910089995,172.39556715000072,50708.09189976 2025-10-18,08:49:11.000,291,11061214,-795,0,1760777350,15170.46006425999,172.31097759000113,50708.133822480006 2025-10-18,08:49:12.000,291,11061238,-795,0,1760777351,15170.453327949996,172.34622323999793,50708.063951280004 2025-10-18,08:49:13.000,291,11061221,-795,0,1760777352,15170.601526769991,172.24048629000026,50708.0709384 2025-10-18,08:49:14.000,291,11061265,-795,0,1760777353,15170.648680940001,172.24048629000026,50708.182732320005 2025-10-18,08:49:15.000,291,11061197,-795,0,1760777354,15170.742989279992,172.17704411999875,50708.1408096 2025-10-18,08:49:16.000,291,11061221,-795,0,1760777355,15170.742989279992,172.26163367999834,50708.16875808 2025-10-18,08:49:17.000,291,11061304,-795,0,1760777356,15170.884451789992,172.14179847000196,50708.25959064 2025-10-18,08:49:18.000,291,11061328,-795,0,1760777357,15170.958551199998,172.15589673000068,50708.23862928 2025-10-18,08:49:19.000,291,11061261,-795,0,1760777358,15170.978760129998,172.09950368999853,50708.36439744 2025-10-18,08:49:20.000,291,11061284,-795,0,1760777359,15171.052859539988,172.050159780003,50708.32247472001 2025-10-18,08:49:21.000,291,11061298,-795,0,1760777360,15171.079804779998,172.050159780003,50708.280552000004 2025-10-18,08:49:22.000,291,11061244,-795,0,1760777361,15171.174113119989,172.01491412999894,50708.350423200005 2025-10-18,08:49:23.000,291,11061296,-795,0,1760777362,15171.228003599994,171.94442282999808,50708.399333040004 2025-10-18,08:49:24.000,291,11061263,-795,0,1760777363,15171.254948839989,171.88098066000384,50708.3853588 2025-10-18,08:49:25.000,291,11061202,-795,0,1760777364,15171.31557562999,171.88098066000384,50708.3853588 2025-10-18,08:49:26.000,291,11061334,-795,0,1760777365,15171.349257179994,171.8386858800004,50708.3853588 2025-10-18,08:49:27.000,291,11061265,-795,0,1760777366,15171.40314766,171.7399980600021,50708.37138456001 2025-10-18,08:49:28.000,291,11061313,-795,0,1760777367,15171.47724706999,171.69770327999868,50708.45523 2025-10-18,08:49:29.000,291,11061274,-795,0,1760777368,15171.551346479995,171.70475240999804,50708.46221712001 2025-10-18,08:49:30.000,291,11061227,-795,0,1760777369,15171.59850064999,171.6765558900006,50708.44125576001 2025-10-18,08:49:31.000,291,11061182,-795,0,1760777370,15171.58502803,171.6131137199991,50708.53208832 2025-10-18,08:49:32.000,291,11061263,-795,0,1760777371,15171.713017919996,171.52147503000015,50708.56003680001 2025-10-18,08:49:33.000,291,11061274,-795,0,1760777372,15171.719754229991,171.5285241599995,50708.587985280006 2025-10-18,08:49:34.000,291,11061257,-795,0,1760777373,15171.780381019991,171.4298363400012,50708.615933760004 2025-10-18,08:49:35.000,291,11061231,-795,0,1760777374,15171.841007809991,171.3663941699997,50708.734714800004 2025-10-18,08:49:36.000,291,11061307,-795,0,1760777375,15172.036360799997,171.34524678000162,50708.67183072 2025-10-18,08:49:37.000,291,11061298,-795,0,1760777376,15172.110460210002,171.35229591000098,50708.72074056 2025-10-18,08:49:38.000,291,11061264,-795,0,1760777377,15172.177823309998,171.25360809000267,50708.6997792 2025-10-18,08:49:39.000,291,11061263,-795,0,1760777378,15172.218241169998,171.20426417999988,50708.77663752001 2025-10-18,08:49:40.000,291,11061311,-795,0,1760777379,15172.352967369989,171.21131330999924,50708.8395216 2025-10-18,08:49:41.000,291,11061332,-795,0,1760777380,15172.400121539999,171.12672374999966,50708.79759888001 2025-10-18,08:49:42.000,291,11061328,-795,0,1760777381,15172.501166189999,171.0844289700035,50708.88144432 2025-10-18,08:49:43.000,291,11061328,-795,0,1760777382,15172.548320359994,171.0562324499988,50708.8395216 2025-10-18,08:49:44.000,291,11061273,-795,0,1760777383,15172.59547452999,170.99279028000456,50708.84650872001 2025-10-18,08:49:45.000,291,11061303,-795,0,1760777384,15172.62241977,170.99279028000456,50708.84650872001 2025-10-18,08:49:46.000,291,11061196,-795,0,1760777385,15172.73693703999,170.96459375999984,50708.86048296 2025-10-18,08:49:47.000,291,11061223,-795,0,1760777386,15172.77735489999,170.92934811000305,50708.755676160006 2025-10-18,08:49:48.000,291,11061267,-795,0,1760777387,15172.89860847999,170.9222989800037,50708.902405680004 2025-10-18,08:49:49.000,291,11061267,-795,0,1760777388,15172.992916819996,170.9082007199977,50708.853495840005 2025-10-18,08:49:50.000,291,11061269,-795,0,1760777389,15173.026598370001,170.8095128999994,50708.9093928 2025-10-18,08:49:51.000,291,11061199,-795,0,1760777390,15173.087225160001,170.73902159999852,50708.86048296 2025-10-18,08:49:52.000,291,11061304,-795,0,1760777391,15173.195006119997,170.6614811699983,50708.9093928 2025-10-18,08:49:53.000,291,11061344,-795,0,1760777392,15173.255632909997,170.70377595000173,50708.89541856001 2025-10-18,08:49:54.000,291,11061277,-795,0,1760777393,15173.363413869993,170.61213726000278,50708.951315520004 2025-10-18,08:49:55.000,291,11061204,-795,0,1760777394,15173.410568040003,170.49935117999848,50709.05612232 2025-10-18,08:49:56.000,291,11061190,-795,0,1760777395,15173.477931139998,170.50640030999784,50709.00022536 2025-10-18,08:49:57.000,291,11061306,-795,0,1760777396,15173.565503169993,170.51344944000448,50709.07708368 2025-10-18,08:49:58.000,291,11061235,-795,0,1760777397,15173.612657339989,170.52049857000384,50709.237787440004 2025-10-18,08:49:59.000,291,11061388,-795,0,1760777398,15173.680020439999,170.42181074999826,50709.11201928001 2025-10-18,08:50:00.000,291,11061305,-795,0,1760777399,15173.700229369999,170.35836858000403,50709.153942 2025-10-18,08:50:01.000,291,11061161,-795,0,1760777400,15173.76085616,170.42181074999826,50709.16791624 2025-10-18,08:50:02.000,291,11061293,-795,0,1760777401,15173.909054979995,170.36541771000338,50709.12599352 2025-10-18,08:50:03.000,291,11061224,-795,0,1760777402,15173.96294546,170.4429581400036,50709.18189048001 2025-10-18,08:50:04.000,291,11061274,-795,0,1760777403,15174.00336332,170.4429581400036,50709.19586472 2025-10-18,08:50:05.000,291,11061306,-795,0,1760777404,15174.05725379999,170.3795159700021,50709.258748800006 2025-10-18,08:50:06.000,291,11061269,-795,0,1760777405,15174.16503476,170.30197554000188,50709.31464576 2025-10-18,08:50:07.000,291,11061204,-795,0,1760777406,15174.14482583,170.27377902000444,50709.307658640006 2025-10-18,08:50:08.000,291,11061293,-795,0,1760777407,15174.225661550001,170.22443511000165,50709.34259424 2025-10-18,08:50:09.000,291,11061304,-795,0,1760777408,15174.319969889992,170.2667298899978,50709.37752984001 2025-10-18,08:50:10.000,291,11061301,-795,0,1760777409,15174.340178819992,170.29492641000252,50709.4334268 2025-10-18,08:50:11.000,291,11061301,-795,0,1760777410,15174.367124060002,170.21033685000293,50709.53124648 2025-10-18,08:50:12.000,291,11061282,-795,0,1760777411,15174.434487159997,170.1962385900042,50709.46836240001 2025-10-18,08:50:13.000,291,11061323,-795,0,1760777412,15174.522059189992,170.14689468000142,50709.31464576 2025-10-18,08:50:14.000,291,11061335,-795,0,1760777413,15174.569213360002,170.20328772000357,50709.39849120001 2025-10-18,08:50:15.000,291,11061258,-795,0,1760777414,15174.643312769993,170.1680420699995,50709.51028512 2025-10-18,08:50:16.000,291,11061265,-795,0,1760777415,15174.616367529998,170.0693542500012,50709.44740104001 2025-10-18,08:50:17.000,291,11061331,-795,0,1760777416,15174.629840149988,170.02705946999777,50709.454388160004 2025-10-18,08:50:18.000,291,11061211,-795,0,1760777417,15174.683730629993,170.04820686000312,50709.48932376 2025-10-18,08:50:19.000,291,11061254,-795,0,1760777418,15174.784775279993,170.04115773000376,50709.60111768 2025-10-18,08:50:20.000,291,11061302,-795,0,1760777419,15174.737621109998,169.99181382000097,50709.65701464 2025-10-18,08:50:21.000,291,11061299,-795,0,1760777420,15174.730884799988,169.8860768700033,50709.71291160001 2025-10-18,08:50:22.000,291,11061316,-795,0,1760777421,15174.751093729988,169.89312600000267,50709.63605328001 2025-10-18,08:50:23.000,291,11061288,-795,0,1760777422,15174.751093729988,169.8578803499986,50709.677976 2025-10-18,08:50:24.000,291,11061295,-795,0,1760777423,15174.764566349993,169.76624165999965,50709.73387296001 2025-10-18,08:50:25.000,291,11061236,-795,0,1760777424,15174.771302659989,169.7591925300003,50709.7478472 2025-10-18,08:50:26.000,291,11061309,-795,0,1760777425,15174.818456829998,169.73099601000285,50709.63605328001 2025-10-18,08:50:27.000,291,11061211,-795,0,1760777426,15174.831929449989,169.7239468800035,50709.70592448 2025-10-18,08:50:28.000,291,11061303,-795,0,1760777427,15174.91276516999,169.64640645000327,50709.71989872 2025-10-18,08:50:29.000,291,11061195,-795,0,1760777428,15174.91276516999,169.70279948999814,50709.76880856 2025-10-18,08:50:30.000,291,11061242,-795,0,1760777429,15174.939710409999,169.65345558000263,50709.71989872 2025-10-18,08:50:31.000,291,11061314,-795,0,1760777430,15174.899292549999,169.64640645000327,50709.67098888 2025-10-18,08:50:32.000,291,11061291,-795,0,1760777431,15174.919501479999,169.660504710002,50709.761821440006 2025-10-18,08:50:33.000,291,11061349,-795,0,1760777432,15174.966655649994,169.65345558000263,50709.77579568 2025-10-18,08:50:34.000,291,11061305,-795,0,1760777433,15174.95318302999,169.59706254000048,50709.91553808 2025-10-18,08:50:35.000,291,11061333,-795,0,1760777434,15174.959919339999,169.58296428000176,50709.91553808 2025-10-18,08:50:36.000,291,11061302,-795,0,1760777435,15174.99360088999,169.53362036999897,50710.02034488001 2025-10-18,08:50:37.000,291,11061363,-795,0,1760777436,15174.966655649994,169.54066949999833,50710.027332000005 2025-10-18,08:50:38.000,291,11061316,-795,0,1760777437,15175.007073509994,169.53362036999897,50709.97143504001 2025-10-18,08:50:39.000,291,11061455,-795,0,1760777438,15174.97339195999,169.4772273300041,50709.93649944 2025-10-18,08:50:40.000,291,11061321,-795,0,1760777439,15175.04075506,169.49837472000218,50709.978422160006 2025-10-18,08:50:41.000,291,11061224,-795,0,1760777440,15175.047491369995,169.4137851600026,50709.97143504001 2025-10-18,08:50:42.000,291,11061336,-795,0,1760777441,15175.05422767999,169.4137851600026,50710.0622676 2025-10-18,08:50:43.000,291,11061211,-795,0,1760777442,15175.108118159995,169.47017820000474,50710.076241840005 2025-10-18,08:50:44.000,291,11061368,-795,0,1760777443,15175.128327089995,169.4278834200013,50710.16008728 2025-10-18,08:50:45.000,291,11061316,-795,0,1760777444,15175.13506339999,169.40673603000323,50710.02034488001 2025-10-18,08:50:46.000,291,11061296,-795,0,1760777445,15175.209162809995,169.32214647000364,50710.1321388 2025-10-18,08:50:47.000,291,11061242,-795,0,1760777446,15175.22263543,169.34329386000172,50710.125151680004 2025-10-18,08:50:48.000,291,11061235,-795,0,1760777447,15175.2024265,169.3926377700045,50710.11816456001 2025-10-18,08:50:49.000,291,11061261,-795,0,1760777448,15175.2024265,169.34329386000172,50710.15310016 2025-10-18,08:50:50.000,291,11061236,-755,0,1760777449,15175.18221757,169.4137851600026,50710.195022880005 2025-10-18,08:50:51.000,291,11061274,-795,0,1760777450,15175.23610804999,169.34329386000172,50710.18104864 2025-10-18,08:50:52.000,291,11061229,-795,0,1760777451,15175.2024265,169.32214647000364,50710.25091984 2025-10-18,08:50:53.000,291,11061278,-795,0,1760777452,15175.23610804999,169.329195600003,50710.30681680001 2025-10-18,08:50:54.000,291,11061315,-795,0,1760777453,15175.249580669995,169.35034299000108,50710.376688 2025-10-18,08:50:55.000,291,11061256,-795,0,1760777454,15175.25631697999,169.3644412499998,50710.30681680001 2025-10-18,08:50:56.000,291,11061254,-795,0,1760777455,15175.30347115,169.28690081999957,50710.22995848 2025-10-18,08:50:57.000,291,11061372,-795,0,1760777456,15175.30347115,169.3644412499998,50710.27886832 2025-10-18,08:50:58.000,291,11061388,-795,0,1760777457,15175.289998529996,169.27280256000086,50710.23694560001 2025-10-18,08:50:59.000,291,11061352,-795,0,1760777458,15175.4045158,169.24460604000342,50710.38367512001 2025-10-18,08:51:00.000,291,11061343,-795,0,1760777459,15175.458406279991,169.25870430000214,50710.36970088 2025-10-18,08:51:01.000,291,11061309,-795,0,1760777460,15175.485351520001,169.25165517000278,50710.376688 2025-10-18,08:51:02.000,291,11061308,-795,0,1760777461,15175.498824139991,169.18821300000127,50710.46752056 2025-10-18,08:51:03.000,291,11061217,-795,0,1760777462,15175.539241999992,169.25165517000278,50710.530404640005 2025-10-18,08:51:04.000,291,11061374,-795,0,1760777463,15175.572923549997,169.2305077800047,50710.43957208 2025-10-18,08:51:05.000,291,11061282,-795,0,1760777464,15175.586396170002,169.2164095199987,50710.481494800006 2025-10-18,08:51:06.000,291,11061281,-795,0,1760777465,15175.673968199997,169.23755691000406,50710.432584960006 2025-10-18,08:51:07.000,291,11061315,-795,0,1760777466,15175.620077719992,169.17411474000255,50710.43957208 2025-10-18,08:51:08.000,291,11061326,-795,0,1760777467,15175.620077719992,169.19526213000063,50710.362713760005 2025-10-18,08:51:09.000,291,11061231,-795,0,1760777468,15175.660495579992,169.04723039999953,50710.48848192 2025-10-18,08:51:10.000,291,11061279,-795,0,1760777469,15175.700913439992,169.0683777900049,50710.530404640005 2025-10-18,08:51:11.000,291,11061331,-795,0,1760777470,15175.721122369992,168.99788649000402,50710.5164304 2025-10-18,08:51:12.000,291,11061281,-795,0,1760777471,15175.694177129997,168.94149345000187,50710.60726296 2025-10-18,08:51:13.000,291,11061190,-795,0,1760777472,15175.754803919997,168.88510040999972,50710.600275840006 2025-10-18,08:51:14.000,291,11061297,-795,0,1760777473,15175.788485470002,168.82165823999821,50710.57232736001 2025-10-18,08:51:15.000,291,11061295,-795,0,1760777474,15175.754803919997,168.75821607000398,50710.600275840006 2025-10-18,08:51:16.000,291,11061312,-795,0,1760777475,15175.788485470002,168.744117809998,50710.59328872001 2025-10-18,08:51:17.000,291,11061193,-795,0,1760777476,15175.788485470002,168.6736265100044,50710.5863016 2025-10-18,08:51:18.000,291,11061223,-795,0,1760777477,15175.801958089993,168.58198781999818,50710.61425008 2025-10-18,08:51:19.000,291,11061308,-795,0,1760777478,15175.855848569998,168.59608608000417,50710.747005360005 2025-10-18,08:51:20.000,291,11061274,-795,0,1760777479,15175.909739049988,168.56788955999946,50710.795915200004 2025-10-18,08:51:21.000,291,11061335,-795,0,1760777480,15175.896266429998,168.58198781999818,50710.67014704001 2025-10-18,08:51:22.000,291,11061332,-795,0,1760777481,15175.916475359998,168.5255947800033,50710.76097960001 2025-10-18,08:51:23.000,291,11061277,-795,0,1760777482,15175.936684289998,168.3634647900035,50710.82386368 2025-10-18,08:51:24.000,291,11061265,-795,0,1760777483,15175.923211669993,168.43395609000436,50710.816876560006 2025-10-18,08:51:25.000,291,11061316,-795,0,1760777484,15175.929947979988,168.40575956999965,50710.816876560006 2025-10-18,08:51:26.000,291,11061241,-795,0,1760777485,15175.950156909988,168.43395609000436,50710.795915200004 2025-10-18,08:51:27.000,291,11061220,-795,0,1760777486,15175.983838459993,168.33526826999878,50710.8308508 2025-10-18,08:51:28.000,291,11061326,-795,0,1760777487,15175.970365839989,168.30707175000134,50710.87976064 2025-10-18,08:51:29.000,291,11061348,-795,0,1760777488,15175.956893219998,168.2647769699979,50710.82386368 2025-10-18,08:51:30.000,291,11061237,-715,0,1760777489,15175.977102149998,168.22248219000176,50710.914696240005 2025-10-18,08:51:31.000,291,11061256,-795,0,1760777490,15175.997311079998,168.18018740999833,50710.83783792001 2025-10-18,08:51:32.000,291,11061408,-795,0,1760777491,15176.017520009998,168.1167452400041,50710.94264472 2025-10-18,08:51:33.000,291,11061298,-795,0,1760777492,15176.024256319994,168.1026469799981,50711.033477280005 2025-10-18,08:51:34.000,291,11061210,-795,0,1760777493,15176.037728939998,168.0674013300013,50710.85879928001 2025-10-18,08:51:35.000,291,11061378,-795,0,1760777494,15176.030992629989,168.03920481000387,50710.94264472 2025-10-18,08:51:36.000,291,11061174,-795,0,1760777495,15176.024256319994,167.98986090000108,50710.97758032001 2025-10-18,08:51:37.000,291,11061229,-795,0,1760777496,15176.037728939998,167.89117308000277,50710.94963184 2025-10-18,08:51:38.000,291,11061337,-795,0,1760777497,15176.078146799999,167.89822221000213,50711.06142576 2025-10-18,08:51:39.000,291,11061298,-795,0,1760777498,15176.051201559989,167.79248526000447,50711.14527120001 2025-10-18,08:51:40.000,291,11061256,-795,0,1760777499,15176.057937869999,167.7572396100004,50711.06841288 2025-10-18,08:51:41.000,291,11061251,-795,0,1760777500,15176.044465249994,167.63035527000466,50710.95661896001 2025-10-18,08:51:42.000,291,11061242,-795,0,1760777501,15176.051201559989,167.5739622300025,50711.01950304 2025-10-18,08:51:43.000,291,11061298,-795,0,1760777502,15176.057937869999,167.56691310000315,50711.082387120005 2025-10-18,08:51:44.000,291,11061209,-795,0,1760777503,15176.051201559989,167.59510962000058,50711.18719392 2025-10-18,08:51:45.000,291,11061209,-795,0,1760777504,15176.078146799999,167.46822528000484,50711.201168160005 2025-10-18,08:51:46.000,291,11061227,-795,0,1760777505,15176.017520009998,167.48232354000356,50711.13828408 2025-10-18,08:51:47.000,291,11061234,-795,0,1760777506,15176.044465249994,167.40478311000334,50711.08937424 2025-10-18,08:51:48.000,291,11061232,-795,0,1760777507,15176.064674179994,167.3272426800031,50711.18719392 2025-10-18,08:51:49.000,291,11061221,-795,0,1760777508,15176.024256319994,167.35543920000055,50711.22911664 2025-10-18,08:51:50.000,291,11061244,-795,0,1760777509,15176.037728939998,167.34134094000183,50711.131296960004 2025-10-18,08:51:51.000,291,11061260,-795,0,1760777510,15176.064674179994,167.27084964000096,50711.23610376 2025-10-18,08:51:52.000,291,11061268,-795,0,1760777511,15176.030992629989,167.2144565999988,50711.22212952001 2025-10-18,08:51:53.000,291,11061204,-795,0,1760777512,15175.997311079998,167.2144565999988,50711.16623256 2025-10-18,08:51:54.000,291,11061180,-795,0,1760777513,15176.024256319994,167.15806356000394,50711.23610376 2025-10-18,08:51:55.000,291,11061262,-795,0,1760777514,15175.970365839989,167.0805231300037,50711.34091056001 2025-10-18,08:51:56.000,291,11061251,-795,0,1760777515,15175.997311079998,167.052326609999,50711.40379464 2025-10-18,08:51:57.000,291,11061233,-795,0,1760777516,15175.977102149998,166.94658966000134,50711.319949200006 2025-10-18,08:51:58.000,291,11061281,-795,0,1760777517,15175.977102149998,166.89724574999855,50711.38283328 2025-10-18,08:51:59.000,291,11061420,-795,0,1760777518,15176.037728939998,166.89724574999855,50711.33392344 2025-10-18,08:52:00.000,291,11061195,-795,0,1760777519,15176.004047389994,166.8549509700024,50711.4946272 2025-10-18,08:52:01.000,291,11061330,-795,0,1760777520,15175.997311079998,166.88314748999983,50711.38982040001 2025-10-18,08:52:02.000,291,11061245,-795,0,1760777521,15175.983838459993,166.8690492300011,50711.34091056001 2025-10-18,08:52:03.000,291,11061212,-795,0,1760777522,15175.990574769989,166.86200010000175,50711.37584616 2025-10-18,08:52:04.000,291,11061227,-795,0,1760777523,15176.004047389994,166.7703614100028,50711.32693632 2025-10-18,08:52:05.000,291,11061230,-795,0,1760777524,15175.970365839989,166.76331228000345,50711.43174312001 2025-10-18,08:52:06.000,291,11061186,-795,0,1760777525,15175.990574769989,166.79855793000024,50711.40379464 2025-10-18,08:52:07.000,291,11061292,-795,0,1760777526,15176.004047389994,166.69282098000258,50711.45969160001 2025-10-18,08:52:08.000,291,11061268,-795,0,1760777527,15175.923211669993,166.72806662999938,50711.45270448 2025-10-18,08:52:09.000,291,11061240,-795,0,1760777528,15176.037728939998,166.69282098000258,50711.50161432 2025-10-18,08:52:10.000,291,11061230,-795,0,1760777529,15176.010783699989,166.7069192400013,50711.48065296001 2025-10-18,08:52:11.000,291,11061305,-795,0,1760777530,15175.970365839989,166.7069192400013,50711.4946272 2025-10-18,08:52:12.000,291,11061278,-795,0,1760777531,15176.078146799999,166.79150880000088,50711.5644984 2025-10-18,08:52:13.000,291,11061269,-795,0,1760777532,15176.071410489989,166.76331228000345,50711.43873024001 2025-10-18,08:52:14.000,291,11061240,-795,0,1760777533,15176.125300969994,166.79855793000024,50711.487640080006 2025-10-18,08:52:15.000,291,11061341,-795,0,1760777534,15176.158982519999,166.83380358000431,50711.51558856 2025-10-18,08:52:16.000,291,11061333,-795,0,1760777535,15176.138773589999,166.72101750000002,50711.52956280001 2025-10-18,08:52:17.000,291,11061304,-795,0,1760777536,15176.145509899994,166.79855793000024,50711.585459760005 2025-10-18,08:52:18.000,291,11061300,-795,0,1760777537,15176.145509899994,166.72101750000002,50711.57148552 2025-10-18,08:52:19.000,291,11061238,-795,0,1760777538,15176.27349978999,166.71396837000066,50711.62039536 2025-10-18,08:52:20.000,291,11061242,-795,0,1760777539,15176.246554549994,166.78445967000152,50711.536549920005 2025-10-18,08:52:21.000,291,11061279,-795,0,1760777540,15176.246554549994,166.77741054000217,50711.62738248001 2025-10-18,08:52:22.000,291,11061289,-795,0,1760777541,15176.347599199995,166.81970531999832,50711.67629232001 2025-10-18,08:52:23.000,291,11061328,-795,0,1760777542,15176.347599199995,166.9183931400039,50711.61340824 2025-10-18,08:52:24.000,291,11061202,-795,0,1760777543,15176.37454443999,166.8549509700024,50711.60642112001 2025-10-18,08:52:25.000,291,11061396,-795,0,1760777544,15176.39475336999,166.8549509700024,50711.52956280001 2025-10-18,08:52:26.000,291,11061273,-755,0,1760777545,15176.43517122999,166.8056070599996,50711.704240800005 2025-10-18,08:52:27.000,291,11061218,-795,0,1760777546,15176.52274326,166.97478617999877,50711.66231808 2025-10-18,08:52:28.000,291,11061331,-795,0,1760777547,15176.41496229999,166.98888444000477,50711.62039536 2025-10-18,08:52:29.000,291,11061308,-795,0,1760777548,15176.428434919995,166.92544227000326,50711.71122792 2025-10-18,08:52:30.000,291,11061403,-755,0,1760777549,15176.39475336999,166.93249140000262,50711.802060480004 2025-10-18,08:52:31.000,291,11061105,-795,0,1760777550,15176.41496229999,167.00298270000349,50711.59244688 2025-10-18,08:52:32.000,291,11061197,-795,0,1760777551,15176.4823254,166.98183530999813,50711.76013776 2025-10-18,08:52:33.000,291,11061158,-795,0,1760777552,15176.468852779995,166.99593357000413,50711.8090476 2025-10-18,08:52:34.000,291,11061218,-795,0,1760777553,15176.509270639996,167.09462139000243,50711.767124879996 2025-10-18,08:52:35.000,291,11061217,-795,0,1760777554,15176.509270639996,167.04527747999964,50711.76013776 2025-10-18,08:52:36.000,291,11061281,-795,0,1760777555,15176.509270639996,167.08757226000307,50711.76013776 2025-10-18,08:52:37.000,291,11061324,-795,0,1760777556,15176.576633739991,167.09462139000243,50711.77411200001 2025-10-18,08:52:38.000,291,11061327,-795,0,1760777557,15176.58337005,167.1651126900033,50711.89289304001 2025-10-18,08:52:39.000,291,11061254,-795,0,1760777558,15176.64399684,167.3131444200044,50711.85795744 2025-10-18,08:52:40.000,291,11061258,-795,0,1760777559,15176.711359939996,167.29199702999904,50711.871931680005 2025-10-18,08:52:41.000,291,11061222,-755,0,1760777560,15176.684414700001,167.23560399000417,50711.78808624 2025-10-18,08:52:42.000,291,11061228,-795,0,1760777561,15176.677678389991,167.4470778899995,50711.84398320001 2025-10-18,08:52:43.000,291,11061248,-795,0,1760777562,15176.684414700001,167.4611761499982,50712.0535968 2025-10-18,08:52:44.000,291,11061297,-795,0,1760777563,15176.724832560001,167.46822528000484,50711.94879 2025-10-18,08:52:45.000,291,11061282,-795,0,1760777564,15176.778723039992,167.510520060001,50711.990712720006 2025-10-18,08:52:46.000,291,11061276,-795,0,1760777565,15176.792195659997,167.5598639700038,50712.07455816 2025-10-18,08:52:47.000,291,11061227,-795,0,1760777566,15176.785459350001,167.5739622300025,50712.02564832 2025-10-18,08:52:48.000,291,11061268,-795,0,1760777567,15176.778723039992,167.6726500500008,50712.01167408001 2025-10-18,08:52:49.000,291,11061228,-795,0,1760777568,15176.859558759992,167.66560092000145,50711.98372560001 2025-10-18,08:52:50.000,291,11061287,-795,0,1760777569,15176.926921860002,167.77133786999912,50712.102506639996 2025-10-18,08:52:51.000,291,11061291,-795,0,1760777570,15176.953867099997,167.79248526000447,50712.0535968 2025-10-18,08:52:52.000,291,11061290,-795,0,1760777571,15176.994284959997,167.93346785999893,50712.088532400005 2025-10-18,08:52:53.000,291,11061207,-795,0,1760777572,15177.021230199993,167.96166438000364,50712.06757104 2025-10-18,08:52:54.000,291,11061322,-795,0,1760777573,15177.115538539998,168.02510654999787,50712.17936496001 2025-10-18,08:52:55.000,291,11061251,-795,0,1760777574,15177.115538539998,167.94756611999765,50712.17237784 2025-10-18,08:52:56.000,291,11061171,-795,0,1760777575,15177.135747469998,168.0674013300013,50712.207313440005 2025-10-18,08:52:57.000,291,11061198,-795,0,1760777576,15177.230055809989,168.10969611000473,50712.20032632001 2025-10-18,08:52:58.000,291,11061337,-795,0,1760777577,15177.290682599989,168.1167452400041,50712.29814600001 2025-10-18,08:52:59.000,291,11061188,-795,0,1760777578,15177.324364149994,168.20133480000368,50712.24224904 2025-10-18,08:53:00.000,291,11061309,-795,0,1760777579,15177.364782009994,168.18018740999833,50712.29115888 2025-10-18,08:53:01.000,291,11061228,-795,0,1760777580,15177.344573079994,168.2506787099992,50712.31212024 2025-10-18,08:53:02.000,291,11061170,-795,0,1760777581,15177.425408799994,168.33526826999878,50712.45186264 2025-10-18,08:53:03.000,291,11061254,-795,0,1760777582,15177.47929928,168.32117001000006,50712.38199144 2025-10-18,08:53:04.000,291,11061292,-795,0,1760777583,15177.526453449995,168.3775630500022,50712.39596568001 2025-10-18,08:53:05.000,291,11061236,-755,0,1760777584,15177.51298082999,168.35641566000413,50712.437888399996 2025-10-18,08:53:06.000,291,11061347,-795,0,1760777585,15177.61402547999,168.32117001000006,50712.41692704001 2025-10-18,08:53:07.000,291,11061283,-795,0,1760777586,15177.647707029995,168.41985782999836,50712.4029528 2025-10-18,08:53:08.000,291,11061227,-795,0,1760777587,15177.667915959995,168.48329999999987,50712.48679824001 2025-10-18,08:53:09.000,291,11061348,-795,0,1760777588,15177.74201537,168.39166131000093,50712.53570808001 2025-10-18,08:53:10.000,291,11061442,-795,0,1760777589,15177.795905849991,168.41985782999836,50712.605579279996 2025-10-18,08:53:11.000,291,11061232,-795,0,1760777590,15177.768960609996,168.55379130000074,50712.50077248 2025-10-18,08:53:12.000,291,11061191,-795,0,1760777591,15177.795905849991,168.55379130000074,50712.47981112 2025-10-18,08:53:13.000,291,11061211,-795,0,1760777592,15177.78243323,168.5255947800033,50712.542695200005 2025-10-18,08:53:14.000,291,11061269,-795,0,1760777593,15177.836323709991,168.59608608000417,50712.5776308 2025-10-18,08:53:15.000,291,11061252,-795,0,1760777594,15177.937368359992,168.65247911999904,50712.661476240006 2025-10-18,08:53:16.000,291,11061391,-795,0,1760777595,15177.977786219992,168.66657737999776,50712.67545048 2025-10-18,08:53:17.000,291,11061148,-795,0,1760777596,15177.923895740001,168.71592129000055,50712.52872096 2025-10-18,08:53:18.000,291,11061310,-795,0,1760777597,15178.018204079992,168.68772477000311,50712.65448912001 2025-10-18,08:53:19.000,291,11061296,-795,0,1760777598,15178.045149320002,168.69477390000247,50712.73134744001 2025-10-18,08:53:20.000,291,11061215,-795,0,1760777599,15178.045149320002,168.7723143300027,50712.79423152 2025-10-18,08:53:21.000,291,11061265,-795,0,1760777600,15178.024940390002,168.73001954999927,50712.7173732 2025-10-18,08:53:22.000,291,11061272,-795,0,1760777601,15178.105776110002,168.7723143300027,50712.773270159996 2025-10-18,08:53:23.000,291,11061238,-795,0,1760777602,15178.139457659992,168.76526520000334,50712.8920512 2025-10-18,08:53:24.000,291,11061315,-795,0,1760777603,15178.179875519992,168.75116694000462,50712.829167120006 2025-10-18,08:53:25.000,291,11061289,-795,0,1760777604,15178.193348139997,168.81460910999886,50712.84314136 2025-10-18,08:53:26.000,291,11061151,-795,0,1760777605,15178.193348139997,168.79346172000078,50712.91301256 2025-10-18,08:53:27.000,291,11061237,-795,0,1760777606,15178.227029690002,168.81460910999886,50712.88506408 2025-10-18,08:53:28.000,291,11061315,-795,0,1760777607,15178.274183859998,168.744117809998,50712.96890952001 2025-10-18,08:53:29.000,291,11061272,-795,0,1760777608,15178.247238620002,168.84985476000293,50712.88506408 2025-10-18,08:53:30.000,291,11061388,-795,0,1760777609,15178.287656479988,168.9062477999978,50713.01781936001 2025-10-18,08:53:31.000,291,11061403,-795,0,1760777610,15178.267447550003,168.97673909999867,50712.93397392 2025-10-18,08:53:32.000,291,11061232,-795,0,1760777611,15178.355019579998,168.9696899699993,50712.926986800005 2025-10-18,08:53:33.000,291,11061244,-795,0,1760777612,15178.442591609994,169.00493562000338,50712.9619224 2025-10-18,08:53:34.000,291,11061250,-795,0,1760777613,15178.449327919989,169.06132865999825,50713.05974208 2025-10-18,08:53:35.000,291,11061323,-795,0,1760777614,15178.503218399994,169.08952518000297,50713.06672920001 2025-10-18,08:53:36.000,291,11061364,-795,0,1760777615,15178.530163639989,169.11067257000104,50713.08070344 2025-10-18,08:53:37.000,291,11061253,-795,0,1760777616,15178.543636259994,169.15296735000447,50713.045767840005 2025-10-18,08:53:38.000,291,11061364,-795,0,1760777617,15178.597526739999,169.17411474000255,50713.12961328 2025-10-18,08:53:39.000,291,11061331,-795,0,1760777618,15178.61099935999,169.20231126,50713.094677680005 2025-10-18,08:53:40.000,291,11061279,-795,0,1760777619,15178.597526739999,169.19526213000063,50713.17852312 2025-10-18,08:53:41.000,291,11061232,-795,0,1760777620,15178.65141721999,169.20936038999935,50713.171536 2025-10-18,08:53:42.000,291,11061157,-795,0,1760777621,15178.725516629995,169.2164095199987,50713.12961328 2025-10-18,08:53:43.000,291,11061330,-795,0,1760777622,15178.71878032,169.23755691000406,50713.23442008001 2025-10-18,08:53:44.000,291,11061253,-795,0,1760777623,15178.75919818,169.1811638700019,50713.2414072 2025-10-18,08:53:45.000,291,11061299,-795,0,1760777624,15178.826561279995,169.22345864999807,50713.29031704 2025-10-18,08:53:46.000,291,11061147,-795,0,1760777625,15178.91413330999,169.29394994999893,50713.381149600005 2025-10-18,08:53:47.000,291,11061355,-795,0,1760777626,15179.00170534,169.30804820999765,50713.39512384 2025-10-18,08:53:48.000,291,11061170,-795,0,1760777627,15178.97476009999,169.30804820999765,50713.262368560005 2025-10-18,08:53:49.000,291,11061309,-795,0,1760777628,15179.028650579996,169.3009990799983,50713.213458720005 2025-10-18,08:53:50.000,291,11061214,-795,0,1760777629,15179.035386889991,169.329195600003,50713.262368560005 2025-10-18,08:53:51.000,291,11061284,-795,0,1760777630,15179.096013679991,169.4278834200013,50713.24839432 2025-10-18,08:53:52.000,291,11061246,-795,0,1760777631,15179.122958920001,169.48427646000346,50713.35320112001 2025-10-18,08:53:53.000,291,11061240,-795,0,1760777632,15179.190322019997,169.48427646000346,50713.29730416 2025-10-18,08:53:54.000,291,11061289,-795,0,1760777633,15179.237476189992,169.5265712399996,50713.381149600005 2025-10-18,08:53:55.000,291,11061279,-795,0,1760777634,15179.345257150002,169.5477186299977,50713.4160852 2025-10-18,08:53:56.000,291,11061189,-795,0,1760777635,15179.318311909992,169.51952211000025,50713.444033679996 2025-10-18,08:53:57.000,291,11061346,-795,0,1760777636,15179.345257150002,169.5265712399996,50713.40211096001 2025-10-18,08:53:58.000,291,11061362,-795,0,1760777637,15179.466510730002,169.58296428000176,50713.42307232001 2025-10-18,08:53:59.000,291,11061331,-795,0,1760777638,15179.554082759998,169.63230819000455,50713.37416248001 2025-10-18,08:54:00.000,291,11061273,-795,0,1760777639,15179.560819069993,169.64640645000327,50713.43704656 2025-10-18,08:54:01.000,291,11061194,-795,0,1760777640,15179.607973239988,169.68870122999942,50713.45800792 2025-10-18,08:54:02.000,291,11061219,-795,0,1760777641,15179.722490509994,169.78738904999773,50713.59076320001 2025-10-18,08:54:03.000,291,11061285,-795,0,1760777642,15179.756172059999,169.76624165999965,50713.444033679996 2025-10-18,08:54:04.000,291,11061218,-795,0,1760777643,15179.729226819989,169.69575035999878,50713.5558276 2025-10-18,08:54:05.000,291,11061209,-795,0,1760777644,15179.796589919999,169.78033991999837,50713.60473744 2025-10-18,08:54:06.000,291,11061333,-795,0,1760777645,15179.89089825999,169.7239468800035,50713.58377608 2025-10-18,08:54:07.000,291,11061244,-795,0,1760777646,15179.97847029,169.8226347000018,50713.59076320001 2025-10-18,08:54:08.000,291,11061256,-795,0,1760777647,15180.106460179995,169.75214340000093,50713.57678896 2025-10-18,08:54:09.000,291,11061340,-795,0,1760777648,15180.15361434999,169.74509427000157,50713.63967304001 2025-10-18,08:54:10.000,291,11061357,-795,0,1760777649,15180.308549479996,169.7591925300003,50713.6256988 2025-10-18,08:54:11.000,291,11061325,-795,0,1760777650,15180.28160424,169.7591925300003,50713.69557 2025-10-18,08:54:12.000,291,11061130,-795,0,1760777651,15180.362439960001,169.7380451400022,50713.82832528001 2025-10-18,08:54:13.000,291,11061252,-795,0,1760777652,15180.456748299992,169.78738904999773,50713.70954424001 2025-10-18,08:54:14.000,291,11061413,-795,0,1760777653,15180.497166159992,169.6746029700007,50713.70954424001 2025-10-18,08:54:15.000,291,11061319,-795,0,1760777654,15180.598210809992,169.64640645000327,50713.73749272001 2025-10-18,08:54:16.000,291,11061237,-795,0,1760777655,15180.584738190002,169.5477186299977,50713.835312400006 2025-10-18,08:54:17.000,291,11061252,-795,0,1760777656,15180.692519149998,169.56886602000304,50713.65364728 2025-10-18,08:54:18.000,291,11061139,-795,0,1760777657,15180.705991769988,169.4772273300041,50713.89819648 2025-10-18,08:54:19.000,291,11061297,-795,0,1760777658,15180.739673319993,169.43493255000067,50713.870248 2025-10-18,08:54:20.000,291,11061265,-795,0,1760777659,15180.793563799998,169.45607993999874,50713.95409344001 2025-10-18,08:54:21.000,291,11061258,-795,0,1760777660,15180.739673319993,169.35034299000108,50713.667621520006 2025-10-18,08:54:22.000,291,11061290,-795,0,1760777661,15180.854190589998,169.28690081999957,50713.765441200005 2025-10-18,08:54:23.000,291,11061197,-795,0,1760777662,15180.935026309999,169.3150973400043,50713.91915784 2025-10-18,08:54:24.000,291,11061216,-795,0,1760777663,15180.887872139989,169.34329386000172,50713.91217072 2025-10-18,08:54:25.000,291,11061274,-795,0,1760777664,15180.968707859989,169.2305077800047,50713.92614496001 2025-10-18,08:54:26.000,291,11061326,-795,0,1760777665,15180.955235239999,169.27280256000086,50713.99601616001 2025-10-18,08:54:27.000,291,11061209,-795,0,1760777666,15180.874399519998,169.1177217000004,50713.99601616001 2025-10-18,08:54:28.000,291,11061286,-795,0,1760777667,15180.982180479994,169.0683777900049,50714.003003280006 2025-10-18,08:54:29.000,291,11061355,-795,0,1760777668,15181.002389409994,169.02608301000146,50713.89120936 2025-10-18,08:54:30.000,291,11061403,-795,0,1760777669,15180.995653099999,169.1177217000004,50714.09383584001 2025-10-18,08:54:31.000,291,11061225,-795,0,1760777670,15181.042807269994,169.08952518000297,50713.982041920004 2025-10-18,08:54:32.000,291,11061362,-795,0,1760777671,15181.06975250999,168.92739519000315,50714.12877144 2025-10-18,08:54:33.000,291,11061183,-795,0,1760777672,15181.103434059994,169.07542692000425,50713.9401192 2025-10-18,08:54:34.000,291,11061234,-715,0,1760777673,15181.15058822999,168.99083736000466,50714.02396464001 2025-10-18,08:54:35.000,291,11061200,-795,0,1760777674,15181.17079715999,168.9555917100006,50714.03793888 2025-10-18,08:54:36.000,291,11061330,-795,0,1760777675,15181.06975250999,168.98378822999803,50714.0798616 2025-10-18,08:54:37.000,291,11061185,-795,0,1760777676,15181.11690668,168.9555917100006,50713.870248 2025-10-18,08:54:38.000,291,11061268,-755,0,1760777677,15181.08996143999,168.9062477999978,50714.0099904 2025-10-18,08:54:39.000,291,11061176,-795,0,1760777678,15181.13711561,168.89214953999908,50714.08684872 2025-10-18,08:54:40.000,291,11061362,-795,0,1760777679,15181.06975250999,168.82165823999821,50714.02396464001 2025-10-18,08:54:41.000,291,11061162,-795,0,1760777680,15181.25163287999,168.82165823999821,50714.07287448001 2025-10-18,08:54:42.000,291,11061320,-795,0,1760777681,15181.204478709995,168.65247911999904,50714.21261688001 2025-10-18,08:54:43.000,291,11061447,-795,0,1760777682,15181.13711561,168.5890369500048,50714.20562976 2025-10-18,08:54:44.000,291,11061387,-795,0,1760777683,15181.23142394999,168.6242826000016,50714.282488079996 2025-10-18,08:54:45.000,291,11061138,-795,0,1760777684,15181.23142394999,168.61723347000225,50714.22659112 2025-10-18,08:54:46.000,291,11061259,-795,0,1760777685,15181.406568009996,168.6101843400029,50714.20562976 2025-10-18,08:54:47.000,291,11061366,-795,0,1760777686,15181.453722179991,168.50444738999795,50714.19165552001 2025-10-18,08:54:48.000,291,11061146,-795,0,1760777687,15181.473931109991,168.49034912999923,50714.30344944 2025-10-18,08:54:49.000,291,11061394,-715,0,1760777688,15181.433513249991,168.44805435000308,50714.317423680004 2025-10-18,08:54:50.000,291,11061341,-795,0,1760777689,15181.473931109991,168.4973982599986,50714.24056536001 2025-10-18,08:54:51.000,291,11061103,-795,0,1760777690,15181.514348969991,168.49034912999923,50714.33139792001 2025-10-18,08:54:52.000,291,11061269,-795,0,1760777691,15181.433513249991,168.42690695999772,50714.31043656001 2025-10-18,08:54:53.000,291,11061328,-795,0,1760777692,15181.534557899991,168.3987104400003,50714.170694160006 2025-10-18,08:54:54.000,291,11061147,-795,0,1760777693,15181.588448379996,168.32117001000006,50714.282488079996 2025-10-18,08:54:55.000,291,11061348,-795,0,1760777694,15181.601921000001,168.38461218000157,50714.37332064 2025-10-18,08:54:56.000,291,11061257,-635,0,1760777695,15181.669284099997,168.33526826999878,50714.29646232 2025-10-18,08:54:57.000,291,11061216,-795,0,1760777696,15181.676020409992,168.40575956999965,50714.33139792001 2025-10-18,08:54:58.000,291,11061251,-795,0,1760777697,15181.689493029997,168.37051392000285,50714.36633352 2025-10-18,08:54:59.000,291,11061198,-795,0,1760777698,15181.642338860001,168.20838393000304,50714.387294880005 2025-10-18,08:55:00.000,291,11061329,-795,0,1760777699,15181.716438269992,168.2506787099992,50714.41524336 2025-10-18,08:55:01.000,291,11061359,-795,0,1760777700,15181.736647199992,168.30002262000198,50714.38030776001 2025-10-18,08:55:02.000,291,11061288,-795,0,1760777701,15181.837691849993,168.3141208800007,50714.44319184 2025-10-18,08:55:03.000,291,11061292,-795,0,1760777702,15181.884846020002,168.2647769699979,50714.31043656001 2025-10-18,08:55:04.000,291,11061257,-795,0,1760777703,15181.837691849993,168.22248219000176,50714.42223048 2025-10-18,08:55:05.000,291,11061314,-795,0,1760777704,15181.884846020002,168.2506787099992,50714.44319184 2025-10-18,08:55:06.000,291,11061232,-795,0,1760777705,15181.979154359993,168.27182610000455,50714.52005016 2025-10-18,08:55:07.000,291,11061380,-795,0,1760777706,15181.952209119998,168.20838393000304,50714.4641532 2025-10-18,08:55:08.000,291,11061410,-795,0,1760777707,15181.958945429993,168.30002262000198,50714.56197288 2025-10-18,08:55:09.000,291,11061223,-795,0,1760777708,15182.033044839998,168.32117001000006,50714.58992136 2025-10-18,08:55:10.000,291,11061277,-795,0,1760777709,15181.992626979998,168.412808699999,50714.617869839996 2025-10-18,08:55:11.000,291,11061270,-795,0,1760777710,15182.053253769998,168.30707175000134,50714.58992136 2025-10-18,08:55:12.000,291,11061247,-795,0,1760777711,15182.073462699998,168.25772783999855,50714.52703728001 2025-10-18,08:55:13.000,291,11061290,-795,0,1760777712,15182.033044839998,168.35641566000413,50714.56197288 2025-10-18,08:55:14.000,291,11061256,-795,0,1760777713,15182.113880559999,168.3987104400003,50714.47114032 2025-10-18,08:55:15.000,291,11061300,-795,0,1760777714,15182.120616869994,168.38461218000157,50714.51306304 2025-10-18,08:55:16.000,291,11061235,-795,0,1760777715,15182.174507349999,168.41985782999836,50714.56896 2025-10-18,08:55:17.000,291,11061166,-795,0,1760777716,15182.154298419999,168.37051392000285,50714.54799864001 2025-10-18,08:55:18.000,291,11061168,-795,0,1760777717,15182.127353179989,168.2647769699979,50714.6388312 2025-10-18,08:55:19.000,291,11061245,-795,0,1760777718,15182.214925209999,168.35641566000413,50714.58992136 2025-10-18,08:55:20.000,291,11061358,-795,0,1760777719,15182.18797996999,168.3634647900035,50714.673766800006 2025-10-18,08:55:21.000,291,11061254,-795,0,1760777720,15182.167771039989,168.43395609000436,50714.59690848001 2025-10-18,08:55:22.000,291,11061301,-795,0,1760777721,15182.235134139999,168.412808699999,50714.68774104 2025-10-18,08:55:23.000,291,11061254,-795,0,1760777722,15182.235134139999,168.5255947800033,50714.64581832001 2025-10-18,08:55:24.000,291,11061277,-795,0,1760777723,15182.32944247999,168.61723347000225,50714.71568952001 2025-10-18,08:55:25.000,291,11061395,-795,0,1760777724,15182.29576093,168.54674217000138,50714.63184408 2025-10-18,08:55:26.000,291,11061176,-795,0,1760777725,15182.241870449994,168.5608404300001,50714.74363800001 2025-10-18,08:55:27.000,291,11061291,-795,0,1760777726,15182.26881568999,168.70182303000183,50714.86940616 2025-10-18,08:55:28.000,291,11061315,-795,0,1760777727,15182.30923354999,168.7229704199999,50714.74363800001 2025-10-18,08:55:29.000,291,11061266,-795,0,1760777728,15182.32944247999,168.68067564000376,50714.75062512 2025-10-18,08:55:30.000,291,11061238,-795,0,1760777729,15182.322706169994,168.75116694000462,50714.785560719996 2025-10-18,08:55:31.000,291,11061273,-795,0,1760777730,15182.33617879,168.871002150001,50714.79953496 2025-10-18,08:55:32.000,291,11061307,-795,0,1760777731,15182.37659665,168.88510040999972,50714.80652208 2025-10-18,08:55:33.000,291,11061293,-795,0,1760777732,15182.423750819995,168.94854258000123,50714.75062512 2025-10-18,08:55:34.000,291,11061396,-795,0,1760777733,15182.4776413,169.0190338800021,50714.890367520005 2025-10-18,08:55:35.000,291,11061299,-795,0,1760777734,15182.403541889995,169.0683777900049,50714.86241904001 2025-10-18,08:55:36.000,291,11061173,-795,0,1760777735,15182.51132284999,169.24460604000342,50715.03010992001 2025-10-18,08:55:37.000,291,11061323,-795,0,1760777736,15182.605631189996,169.37149037999916,50714.92530312 2025-10-18,08:55:38.000,291,11061283,-795,0,1760777737,15182.53826809,169.44903080999939,50715.009148560006 2025-10-18,08:55:39.000,291,11061308,-795,0,1760777738,15182.565213329995,169.4137851600026,50715.12792960001 2025-10-18,08:55:40.000,291,11061313,-795,0,1760777739,15182.63931274,169.71689775000414,50714.88338040001 2025-10-18,08:55:41.000,291,11061253,-795,0,1760777740,15182.59889488,169.81558557000244,50714.939277360005 2025-10-18,08:55:42.000,291,11061207,-795,0,1760777741,15182.65952167,169.84378208999988,50714.87639328 2025-10-18,08:55:43.000,291,11061255,-795,0,1760777742,15182.706675839996,169.87902774000395,50715.106968240005 2025-10-18,08:55:44.000,291,11061401,-795,0,1760777743,15182.63257642999,170.01296120999905,50715.106968240005 2025-10-18,08:55:45.000,291,11061261,-795,0,1760777744,15182.767302629996,170.09050163999927,50714.93229024001 2025-10-18,08:55:46.000,291,11061283,-795,0,1760777745,15182.807720489996,170.1327964200027,50715.19780080001 2025-10-18,08:55:47.000,291,11061282,-795,0,1760777746,15182.834665729992,170.30902467000124,50715.16985232001 2025-10-18,08:55:48.000,291,11061397,-795,0,1760777747,15182.949182999997,170.30902467000124,50715.08600688 2025-10-18,08:55:49.000,291,11061216,-795,0,1760777748,15182.969391929997,170.4147616199989,50715.12792960001 2025-10-18,08:55:50.000,291,11061295,-795,0,1760777749,15183.090645509998,170.45000727000297,50715.23972352 2025-10-18,08:55:51.000,291,11061319,-795,0,1760777750,15183.090645509998,170.4641055300017,50715.16985232001 2025-10-18,08:55:52.000,291,11061320,-795,0,1760777751,15183.171481229998,170.69672682000237,50715.14190384 2025-10-18,08:55:53.000,291,11061235,-795,0,1760777752,15183.232108019998,170.74607072999788,50715.14190384 2025-10-18,08:55:54.000,291,11061389,-795,0,1760777753,15183.211899089998,170.7742672500026,50715.2327364 2025-10-18,08:55:55.000,291,11061223,-795,0,1760777754,15183.292734809998,170.85180768000282,50715.26767200001 2025-10-18,08:55:56.000,291,11061282,-795,0,1760777755,15183.326416359989,170.7883655100013,50715.21177504 2025-10-18,08:55:57.000,291,11061346,-795,0,1760777756,15183.387043149989,170.95049550000113,50715.225749280005 2025-10-18,08:55:58.000,291,11061297,-795,0,1760777757,15183.440933629994,170.95049550000113,50715.274659120005 2025-10-18,08:55:59.000,291,11061351,-795,0,1760777758,15183.461142559994,171.020986800002,50715.31658184001 2025-10-18,08:56:00.000,291,11061257,-795,0,1760777759,15183.50829672999,171.1690185300031,50715.20478792 2025-10-18,08:56:01.000,291,11061360,-795,0,1760777760,15183.62955030999,171.16196940000373,50715.2327364 2025-10-18,08:56:02.000,291,11061221,-795,0,1760777761,15183.622813999995,171.22541156999796,50715.323568960004 2025-10-18,08:56:03.000,291,11061216,-795,0,1760777762,15183.66996816999,171.31705026000418,50715.2327364 2025-10-18,08:56:04.000,291,11061219,-795,0,1760777763,15183.54871458999,171.28885373999947,50715.13491672 2025-10-18,08:56:05.000,291,11061279,-795,0,1760777764,15183.69691341,171.34524678000162,50715.29562048001 2025-10-18,08:56:06.000,291,11061197,-795,0,1760777765,15183.663231859995,171.3663941699997,50715.3026076 2025-10-18,08:56:07.000,291,11061379,-795,0,1760777766,15183.622813999995,171.41573808000248,50715.31658184001 2025-10-18,08:56:08.000,291,11061286,-795,0,1760777767,15183.66996816999,171.47213112000463,50715.456324239996 2025-10-18,08:56:09.000,291,11061392,-795,0,1760777768,15183.744067579995,171.54967155000486,50715.4772856 2025-10-18,08:56:10.000,291,11061236,-795,0,1760777769,15183.764276509995,171.59901546000037,50715.48427272001 2025-10-18,08:56:11.000,291,11061198,-795,0,1760777770,15183.703649719995,171.69065414999932,50715.491259840004 2025-10-18,08:56:12.000,291,11061268,-795,0,1760777771,15183.723858649995,171.69770327999868,50715.50523408001 2025-10-18,08:56:13.000,291,11061339,-795,0,1760777772,15183.824903299996,171.80344023000362,50715.5471568 2025-10-18,08:56:14.000,291,11061289,-795,0,1760777773,15183.784485439995,171.81753849000233,50715.4772856 2025-10-18,08:56:15.000,291,11061267,-795,0,1760777774,15183.845112229996,171.85278413999913,50715.63100224001 2025-10-18,08:56:16.000,291,11061258,-795,0,1760777775,15183.905739019996,171.91622631000064,50715.63100224001 2025-10-18,08:56:17.000,291,11061424,-795,0,1760777776,15184.006783669996,171.8880297900032,50715.67292496001 2025-10-18,08:56:18.000,291,11061364,-795,0,1760777777,15184.013519979992,171.8880297900032,50715.70786056 2025-10-18,08:56:19.000,291,11061255,-795,0,1760777778,15184.101092010002,171.8880297900032,50715.57510528 2025-10-18,08:56:20.000,291,11061234,-795,0,1760777779,15184.161718800002,171.89507892000256,50715.69388632 2025-10-18,08:56:21.000,291,11061168,-795,0,1760777780,15184.128037249997,171.85278413999913,50715.5471568 2025-10-18,08:56:22.000,291,11061218,-795,0,1760777781,15184.242554520002,171.88098066000384,50715.67292496001 2025-10-18,08:56:23.000,291,11061253,-795,0,1760777782,15184.323390240002,171.87393153000448,50715.76375752 2025-10-18,08:56:24.000,291,11061213,-795,0,1760777783,15184.343599169988,171.85278413999913,50715.87555144 2025-10-18,08:56:25.000,291,11061225,-795,0,1760777784,15184.370544409998,171.80344023000362,50715.847602960006 2025-10-18,08:56:26.000,291,11061174,-795,0,1760777785,15184.471589059998,171.7893419700049,50715.79869312001 2025-10-18,08:56:27.000,291,11061322,-795,0,1760777786,15184.471589059998,171.90917718000128,50715.66593784 2025-10-18,08:56:28.000,291,11061292,-795,0,1760777787,15184.512006919998,171.9514719600047,50715.728821920005 2025-10-18,08:56:29.000,291,11061272,-795,0,1760777788,15184.505270609989,171.91622631000064,50715.79869312001 2025-10-18,08:56:30.000,291,11061283,-795,0,1760777789,15184.592842639999,171.86688239999785,50715.80568024 2025-10-18,08:56:31.000,291,11061229,-795,0,1760777790,15184.586106329989,171.93737369999872,50715.77074464001 2025-10-18,08:56:32.000,291,11061244,-795,0,1760777791,15184.572633709999,171.95852109000407,50715.791705999996 2025-10-18,08:56:33.000,291,11061338,-795,0,1760777792,15184.64673311999,171.8880297900032,50715.80568024 2025-10-18,08:56:34.000,291,11061359,-795,0,1760777793,15184.700623599994,171.87393153000448,50715.91747416001 2025-10-18,08:56:35.000,291,11061095,-795,0,1760777794,15184.80840455999,171.95852109000407,50715.994332480004 2025-10-18,08:56:36.000,291,11061246,-795,0,1760777795,15184.77472301,171.93737369999872,50716.0013196 2025-10-18,08:56:37.000,291,11061262,-795,0,1760777796,15184.77472301,171.92327544,50715.959396879996 2025-10-18,08:56:38.000,291,11061284,-795,0,1760777797,15184.71409622,171.84573500999977,50715.959396879996 2025-10-18,08:56:39.000,291,11061294,-795,0,1760777798,15184.8353498,171.87393153000448,50715.994332480004 2025-10-18,08:56:40.000,291,11061340,-795,0,1760777799,15184.761250389995,171.88098066000384,50715.945422640005 2025-10-18,08:56:41.000,291,11061215,-795,0,1760777800,15184.741041459994,171.90212805000192,50715.777731760005 2025-10-18,08:56:42.000,291,11061232,-795,0,1760777801,15184.781459319995,171.8245876200017,50716.0013196 2025-10-18,08:56:43.000,291,11061161,-795,0,1760777802,15184.79493194,171.8598332699985,50715.93843552001 2025-10-18,08:56:44.000,291,11061258,-795,0,1760777803,15184.882503969995,171.87393153000448,50716.064203680005 2025-10-18,08:56:45.000,291,11061326,-795,0,1760777804,15184.89597659,171.90212805000192,50715.959396879996 2025-10-18,08:56:46.000,291,11061433,-795,0,1760777805,15184.983548619995,171.89507892000256,50716.09215216 2025-10-18,08:56:47.000,291,11061398,-795,0,1760777806,15184.92965813999,171.76819457999954,50716.03625520001 2025-10-18,08:56:48.000,291,11061269,-795,0,1760777807,15184.943130759995,171.7258998000034,50716.08516504001 2025-10-18,08:56:49.000,291,11061373,-795,0,1760777808,15185.01049385999,171.87393153000448,50716.16901048 2025-10-18,08:56:50.000,291,11061239,-795,0,1760777809,15185.03070278999,171.79639110000426,50716.15503624001 2025-10-18,08:56:51.000,291,11061216,-715,0,1760777810,15185.05764803,171.7893419700049,50716.2109332 2025-10-18,08:56:52.000,291,11061237,-795,0,1760777811,15185.104802199996,171.74704719000147,50716.2458688 2025-10-18,08:56:53.000,291,11061285,-795,0,1760777812,15185.07785696,171.78229283999826,50716.30176576001 2025-10-18,08:56:54.000,291,11061219,-795,0,1760777813,15185.158692680001,171.79639110000426,50716.25285592001 2025-10-18,08:56:55.000,291,11061331,-795,0,1760777814,15185.145220059996,171.7752437099989,50716.34368848001 2025-10-18,08:56:56.000,291,11061273,-795,0,1760777815,15185.125011129996,171.81048936000298,50716.231894560005 2025-10-18,08:56:57.000,291,11061331,-795,0,1760777816,15185.192374229991,171.81753849000233,50716.280804400005 2025-10-18,08:56:58.000,291,11061226,-795,0,1760777817,15185.205846849996,171.88098066000384,50716.42054680001 2025-10-18,08:56:59.000,291,11061263,-795,0,1760777818,15185.246264709996,171.83163675000105,50716.47644376 2025-10-18,08:57:00.000,291,11061206,-795,0,1760777819,15185.219319470001,171.89507892000256,50716.46945664001 2025-10-18,08:57:01.000,291,11061330,-795,0,1760777820,15185.246264709996,171.8598332699985,50716.47644376 2025-10-18,08:57:02.000,291,11061227,-795,0,1760777821,15185.333836739992,171.90917718000128,50716.497405120004 2025-10-18,08:57:03.000,291,11061255,-795,0,1760777822,15185.306891499997,171.94442282999808,50716.50439224 2025-10-18,08:57:04.000,291,11061259,-795,0,1760777823,15185.340573050002,171.91622631000064,50716.497405120004 2025-10-18,08:57:05.000,291,11061228,-795,0,1760777824,15185.367518289997,171.90917718000128,50716.497405120004 2025-10-18,08:57:06.000,291,11061288,-795,0,1760777825,15185.374254599992,171.90212805000192,50716.42753392 2025-10-18,08:57:07.000,291,11061196,-795,0,1760777826,15185.421408770002,172.0219632599983,50716.51137936001 2025-10-18,08:57:08.000,291,11061265,-795,0,1760777827,15185.374254599992,172.05720891000237,50716.57426344 2025-10-18,08:57:09.000,291,11061227,-795,0,1760777828,15185.380990910002,172.05720891000237,50716.57426344 2025-10-18,08:57:10.000,291,11061282,-795,0,1760777829,15185.428145079997,172.04311065000365,50716.47644376 2025-10-18,08:57:11.000,291,11061223,-795,0,1760777830,15185.407936149997,172.06425804000173,50716.51137936001 2025-10-18,08:57:12.000,291,11061457,-795,0,1760777831,15185.455090319992,172.1065528199979,50716.62317328 2025-10-18,08:57:13.000,291,11061266,-795,0,1760777832,15185.475299249993,172.1699949899994,50716.5253536 2025-10-18,08:57:14.000,291,11061174,-795,0,1760777833,15185.448354009997,172.1699949899994,50716.546314960004 2025-10-18,08:57:15.000,291,11061258,-795,0,1760777834,15185.468562939997,172.17704411999875,50716.64413464 2025-10-18,08:57:16.000,291,11061376,-795,0,1760777835,15185.455090319992,172.26163367999834,50716.686057360006 2025-10-18,08:57:17.000,291,11061427,-795,0,1760777836,15185.428145079997,172.28983020000305,50716.65810888001 2025-10-18,08:57:18.000,291,11061271,-795,0,1760777837,15185.488771869997,172.1981915100041,50716.714005840004 2025-10-18,08:57:19.000,291,11061211,-795,0,1760777838,15185.556134969993,172.30392846000177,50716.65810888001 2025-10-18,08:57:20.000,291,11061273,-795,0,1760777839,15185.562871279988,172.28983020000305,50716.58823768001 2025-10-18,08:57:21.000,291,11061068,-795,0,1760777840,15185.542662350003,172.34622323999793,50716.63714752001 2025-10-18,08:57:22.000,291,11061216,-795,0,1760777841,15185.623498069988,172.35327237000456,50716.65810888001 2025-10-18,08:57:23.000,291,11061270,-795,0,1760777842,15185.569607589998,172.35327237000456,50716.74894144 2025-10-18,08:57:24.000,291,11061327,-795,0,1760777843,15185.623498069988,172.40261628000007,50716.714005840004 2025-10-18,08:57:25.000,291,11061362,-795,0,1760777844,15185.630234379998,172.4167145399988,50716.81182552 2025-10-18,08:57:26.000,291,11061232,-795,0,1760777845,15185.758224269994,172.50130409999838,50716.74894144 2025-10-18,08:57:27.000,291,11061266,-795,0,1760777846,15185.724542719989,172.4449110600035,50716.79086416 2025-10-18,08:57:28.000,291,11061267,-795,0,1760777847,15185.738015339994,172.57179539999925,50716.734967200005 2025-10-18,08:57:29.000,291,11061145,-795,0,1760777848,15185.731279029998,172.55064801000117,50716.81881264 2025-10-18,08:57:30.000,291,11061322,-795,0,1760777849,15185.812114749999,172.47310758000094,50716.82579976001 2025-10-18,08:57:31.000,291,11061232,-795,0,1760777850,15185.785169509989,172.62113931000204,50716.74894144 2025-10-18,08:57:32.000,291,11061182,-795,0,1760777851,15185.84579629999,172.61409018000268,50716.84676112001 2025-10-18,08:57:33.000,291,11061317,-795,0,1760777852,15185.88621415999,172.50835322999774,50716.87470960001 2025-10-18,08:57:34.000,291,11061255,-795,0,1760777853,15185.980522499995,172.5647462699999,50716.832786880004 2025-10-18,08:57:35.000,291,11061273,-795,0,1760777854,15185.86600522999,172.55064801000117,50716.951567920005 2025-10-18,08:57:36.000,291,11061314,-795,0,1760777855,15185.93336833,172.61409018000268,50716.89567096001 2025-10-18,08:57:37.000,291,11061300,-795,0,1760777856,15185.92663201999,172.59999192000396,50716.77688992001 2025-10-18,08:57:38.000,291,11061207,-795,0,1760777857,15185.97378619,172.55064801000117,50716.92361944001 2025-10-18,08:57:39.000,291,11061303,-795,0,1760777858,15186.01420405,172.61409018000268,50716.96554216 2025-10-18,08:57:40.000,291,11061335,-795,0,1760777859,15185.99399512,172.65638495999883,50716.93759368 2025-10-18,08:57:41.000,291,11061220,-795,0,1760777860,15185.98725880999,172.6916306100029,50716.81182552 2025-10-18,08:57:42.000,291,11061229,-795,0,1760777861,15186.081567149995,172.7550727800044,50716.9096452 2025-10-18,08:57:43.000,291,11061152,-795,0,1760777862,15186.15566656,172.74802364999778,50717.12624592 2025-10-18,08:57:44.000,291,11061270,-795,0,1760777863,15186.10851238999,172.74097451999842,50717.01445200001 2025-10-18,08:57:45.000,291,11061333,-795,0,1760777864,15186.13545763,172.74802364999778,50717.119258800005 2025-10-18,08:57:46.000,291,11061201,-795,0,1760777865,15186.21629335,172.81851494999864,50717.04240048001 2025-10-18,08:57:47.000,291,11061151,-795,0,1760777866,15186.23650228,172.79736756000057,50716.99349064001 2025-10-18,08:57:48.000,291,11061028,-795,0,1760777867,15186.290392759991,172.76212191000377,50716.95855504 2025-10-18,08:57:49.000,291,11061182,-795,0,1760777868,15186.310601689991,172.88195712000015,50716.99349064001 2025-10-18,08:57:50.000,291,11061339,-795,0,1760777869,15186.384701099996,172.86080973000207,50717.04240048001 2025-10-18,08:57:51.000,291,11061242,-795,0,1760777870,15186.351019549991,172.76212191000377,50716.951567920005 2025-10-18,08:57:52.000,291,11061144,-795,0,1760777871,15186.324074309996,172.81851494999864,50717.070348960006 2025-10-18,08:57:53.000,291,11061249,-795,0,1760777872,15186.458800510001,172.825564079998,50717.14720728 2025-10-18,08:57:54.000,291,11061198,-795,0,1760777873,15186.452064199992,172.825564079998,50717.09131032001 2025-10-18,08:57:55.000,291,11061307,-795,0,1760777874,15186.418382650001,172.86785886000143,50717.13323304 2025-10-18,08:57:56.000,291,11061178,-795,0,1760777875,15186.553108849992,172.81146581999928,50717.16118152001 2025-10-18,08:57:57.000,291,11061122,-795,0,1760777876,15186.613735639992,172.6422867000001,50717.07733608 2025-10-18,08:57:58.000,291,11061170,-795,0,1760777877,15186.613735639992,172.8749079900008,50717.07733608 2025-10-18,08:57:59.000,291,11061296,-795,0,1760777878,15186.640680880002,172.74802364999778,50717.03541336 2025-10-18,08:58:00.000,291,11061353,-795,0,1760777879,15186.674362429992,172.63523757000075,50717.070348960006 2025-10-18,08:58:01.000,291,11061328,-795,0,1760777880,15186.593526709992,172.7268762599997,50717.18214288001 2025-10-18,08:58:02.000,291,11061176,-795,0,1760777881,15186.721516600002,172.6916306100029,50717.217078480004 2025-10-18,08:58:03.000,291,11061273,-795,0,1760777882,15186.734989219993,172.60704105000332,50717.21009136001 2025-10-18,08:58:04.000,291,11061216,-795,0,1760777883,15186.829297559998,172.63523757000075,50717.23105272001 2025-10-18,08:58:05.000,291,11061254,-795,0,1760777884,15186.829297559998,172.48720583999966,50717.23105272001 2025-10-18,08:58:06.000,291,11061260,-795,0,1760777885,15186.856242799993,172.53654975000245,50717.217078480004 2025-10-18,08:58:07.000,291,11061204,-795,0,1760777886,15186.957287449994,172.50835322999774,50717.26598832 2025-10-18,08:58:08.000,291,11061338,-795,0,1760777887,15186.964023759989,172.5929427900046,50717.23105272001 2025-10-18,08:58:09.000,291,11061403,-795,0,1760777888,15186.970760069999,172.4308128000048,50717.12624592 2025-10-18,08:58:10.000,291,11061267,-795,0,1760777889,15187.011177929999,172.381468890002,50717.217078480004 2025-10-18,08:58:11.000,291,11061208,-795,0,1760777890,15187.031386859999,172.3321249799992,50717.20310424 2025-10-18,08:58:12.000,291,11061256,-795,0,1760777891,15187.08527733999,172.3321249799992,50717.26598832 2025-10-18,08:58:13.000,291,11061334,-795,0,1760777892,15187.051595789999,172.35327237000456,50717.2240656 2025-10-18,08:58:14.000,291,11061339,-795,0,1760777893,15187.118958889994,172.33917410999857,50717.335859520004 2025-10-18,08:58:15.000,291,11061273,-795,0,1760777894,15187.04485947999,172.24753541999962,50717.25900120001 2025-10-18,08:58:16.000,291,11061347,-795,0,1760777895,15187.28736663999,172.34622323999793,50717.356820880006 2025-10-18,08:58:17.000,291,11061325,-795,0,1760777896,15187.220003539995,172.26163367999834,50717.37079512 2025-10-18,08:58:18.000,291,11061270,-795,0,1760777897,15187.30757556999,172.1699949899994,50717.42669208001 2025-10-18,08:58:19.000,291,11061071,-795,0,1760777898,15187.31431188,172.16294586000004,50717.34983376001 2025-10-18,08:58:20.000,291,11061332,-795,0,1760777899,15187.29410295,172.1065528199979,50717.44066632 2025-10-18,08:58:21.000,291,11061302,-795,0,1760777900,15187.32778449999,172.09245455999917,50717.335859520004 2025-10-18,08:58:22.000,291,11061244,-795,0,1760777901,15187.46924700999,172.05720891000237,50717.37778224001 2025-10-18,08:58:23.000,291,11061323,-795,0,1760777902,15187.422092839995,171.96557022000343,50717.34284664 2025-10-18,08:58:24.000,291,11061293,-795,0,1760777903,15187.482719629996,172.0713071700011,50717.49656328001 2025-10-18,08:58:25.000,291,11061301,-795,0,1760777904,15187.43556546,172.09950368999853,50717.51752464001 2025-10-18,08:58:26.000,291,11061366,-795,0,1760777905,15187.502928559996,171.92327544,50717.48258904 2025-10-18,08:58:27.000,291,11061218,-795,0,1760777906,15187.570291659991,171.95852109000407,50717.51053752 2025-10-18,08:58:28.000,291,11061287,-795,0,1760777907,15187.590500589991,172.04311065000365,50717.48957616 2025-10-18,08:58:29.000,291,11061421,-795,0,1760777908,15187.610709519991,171.91622631000064,50717.39874360001 2025-10-18,08:58:30.000,291,11061250,-795,0,1760777909,15187.671336309992,171.81048936000298,50717.56643448001 2025-10-18,08:58:31.000,291,11061319,-795,0,1760777910,15187.657863690001,171.89507892000256,50717.538486 2025-10-18,08:58:32.000,291,11061006,-795,0,1760777911,15187.772380959992,171.76114545000019,50717.58040872 2025-10-18,08:58:33.000,291,11061243,-795,0,1760777912,15187.772380959992,171.85278413999913,50717.65027992 2025-10-18,08:58:34.000,291,11061340,-795,0,1760777913,15187.799326200002,171.87393153000448,50717.552460240004 2025-10-18,08:58:35.000,291,11061346,-795,0,1760777914,15187.799326200002,171.70475240999804,50717.48258904 2025-10-18,08:58:36.000,291,11061276,-795,0,1760777915,15187.806062509997,171.6413102400038,50717.53149888 2025-10-18,08:58:37.000,291,11061358,-795,0,1760777916,15187.785853579997,171.60606458999973,50717.44066632 2025-10-18,08:58:38.000,291,11061375,-795,0,1760777917,15187.940788710002,171.60606458999973,50717.61534432001 2025-10-18,08:58:39.000,291,11061352,-795,0,1760777918,15188.008151809998,171.54262241999822,50717.42669208001 2025-10-18,08:58:40.000,291,11061291,-795,0,1760777919,15188.001415499988,171.45098372999928,50717.538486 2025-10-18,08:58:41.000,291,11061303,-795,0,1760777920,15188.055305979993,171.42278721000184,50717.58040872 2025-10-18,08:58:42.000,291,11061171,-795,0,1760777921,15188.243922659989,171.48622938000335,50717.71316400001 2025-10-18,08:58:43.000,291,11061298,-795,0,1760777922,15188.156350629994,171.57081894000294,50717.64329280001 2025-10-18,08:58:44.000,291,11061340,-795,0,1760777923,15188.176559559994,171.52147503000015,50717.62931856 2025-10-18,08:58:45.000,291,11061365,-795,0,1760777924,15188.183295869989,171.54262241999822,50717.53149888 2025-10-18,08:58:46.000,291,11061365,-795,0,1760777925,15188.095723839993,171.59901546000037,50717.61534432001 2025-10-18,08:58:47.000,291,11061095,-795,0,1760777926,15188.142878009989,171.3804924299984,50717.61534432001 2025-10-18,08:58:48.000,291,11061162,-795,0,1760777927,15188.28434051999,171.479180250004,50717.63630568 2025-10-18,08:58:49.000,291,11061273,-795,0,1760777928,15188.318022069994,171.50032764000207,50717.58040872 2025-10-18,08:58:50.000,291,11061352,-795,0,1760777929,15188.318022069994,171.31000113000482,50717.61534432001 2025-10-18,08:58:51.000,291,11061159,-795,0,1760777930,15188.34496730999,171.45803285999864,50717.6782284 2025-10-18,08:58:52.000,291,11061315,-795,0,1760777931,15188.39212148,171.479180250004,50717.73412536001 2025-10-18,08:58:53.000,291,11061362,-795,0,1760777932,15188.32475837999,171.465081989998,50717.65726704 2025-10-18,08:58:54.000,291,11061392,-795,0,1760777933,15188.44601195999,171.55672068000422,50717.78303520001 2025-10-18,08:58:55.000,291,11061428,-795,0,1760777934,15188.398857789995,171.4932785100027,50717.70617688 2025-10-18,08:58:56.000,291,11061309,-795,0,1760777935,15188.459484579995,171.40163982000377,50717.79700944 2025-10-18,08:58:57.000,291,11061197,-795,0,1760777936,15188.520111369995,171.50737677000143,50717.69918976 2025-10-18,08:58:58.000,291,11061278,-795,0,1760777937,15188.56726553999,171.43688547000056,50717.720151120004 2025-10-18,08:58:59.000,291,11061297,-795,0,1760777938,15188.52684767999,171.465081989998,50717.78303520001 2025-10-18,08:59:00.000,291,11061321,-795,0,1760777939,15188.64810125999,171.50032764000207,50717.78303520001 2025-10-18,08:59:01.000,291,11061286,-795,0,1760777940,15188.681782809996,171.479180250004,50717.7480996 2025-10-18,08:59:02.000,291,11061225,-795,0,1760777941,15188.71546436,171.58491720000166,50717.90181624001 2025-10-18,08:59:03.000,291,11061244,-795,0,1760777942,15188.701991739996,171.54262241999822,50717.75508672 2025-10-18,08:59:04.000,291,11061342,-795,0,1760777943,15188.68851911999,171.47213112000463,50717.887842000004 2025-10-18,08:59:05.000,291,11061143,-795,0,1760777944,15188.782827459996,171.45098372999928,50717.7480996 2025-10-18,08:59:06.000,291,11061320,-795,0,1760777945,15188.71546436,171.6765558900006,50717.84591928 2025-10-18,08:59:07.000,291,11061162,-795,0,1760777946,15188.809772699991,171.50737677000143,50717.741112480006 2025-10-18,08:59:08.000,291,11061353,-795,0,1760777947,15188.77609115,171.50737677000143,50717.859893520006 2025-10-18,08:59:09.000,291,11061347,-795,0,1760777948,15188.843454249996,171.50032764000207,50717.75508672 2025-10-18,08:59:10.000,291,11061269,-795,0,1760777949,15188.870399489992,171.47213112000463,50717.790022320005 2025-10-18,08:59:11.000,291,11061310,-795,0,1760777950,15188.910817349992,171.54967155000486,50717.69918976 2025-10-18,08:59:12.000,291,11061099,-795,0,1760777951,15189.005125689997,171.3804924299984,50717.82495792 2025-10-18,08:59:13.000,291,11061332,-795,0,1760777952,15188.937762590002,171.3945906900044,50717.76906096 2025-10-18,08:59:14.000,291,11061330,-795,0,1760777953,15188.924289969997,171.41573808000248,50717.838932160004 2025-10-18,08:59:15.000,291,11061248,-795,0,1760777954,15188.944498899997,171.45803285999864,50717.80399656 2025-10-18,08:59:16.000,291,11061289,-795,0,1760777955,15188.904081039997,171.38754155999777,50717.8179708 2025-10-18,08:59:17.000,291,11061351,-795,0,1760777956,15189.011861999992,171.44393459999992,50717.78303520001 2025-10-18,08:59:18.000,291,11061215,-795,0,1760777957,15188.937762590002,171.35229591000098,50717.83194504001 2025-10-18,08:59:19.000,291,11061290,-795,0,1760777958,15188.991653069992,171.30295199999819,50717.94373896 2025-10-18,08:59:20.000,291,11061314,-795,0,1760777959,15188.957971520002,171.41573808000248,50717.85290640001 2025-10-18,08:59:21.000,291,11061438,-795,0,1760777960,15188.890608419992,171.1831167900018,50717.790022320005 2025-10-18,08:59:22.000,291,11061164,-795,0,1760777961,15189.079225100002,171.31000113000482,50717.79700944 2025-10-18,08:59:23.000,291,11061302,-795,0,1760777962,15189.065752479997,171.2677063500014,50717.89482912 2025-10-18,08:59:24.000,291,11061331,-795,0,1760777963,15189.112906649993,171.13377287999901,50717.87386776 2025-10-18,08:59:25.000,291,11061365,-795,0,1760777964,15189.085961409997,171.19721505000052,50717.957713200005 2025-10-18,08:59:26.000,291,11061403,-795,0,1760777965,15189.126379269997,171.17606766000245,50717.91579048 2025-10-18,08:59:27.000,291,11061465,-795,0,1760777966,15189.072488789992,171.07737984000414,50717.86688064 2025-10-18,08:59:28.000,291,11061414,-795,0,1760777967,15189.220687609988,171.15492027000437,50717.859893520006 2025-10-18,08:59:29.000,291,11061236,-795,0,1760777968,15189.160060820002,171.16196940000373,50718.027584400006 2025-10-18,08:59:30.000,291,11061358,-795,0,1760777969,15189.207214989998,171.09852723000222,50717.86688064 2025-10-18,08:59:31.000,291,11061131,-795,0,1760777970,15189.261105469988,170.99983941000391,50717.89482912 2025-10-18,08:59:32.000,291,11061289,-795,0,1760777971,15189.207214989998,171.02803593000135,50717.94373896 2025-10-18,08:59:33.000,291,11061282,-795,0,1760777972,15189.335204879993,170.89410245999898,50717.859893520006 2025-10-18,08:59:34.000,291,11061259,-795,0,1760777973,15189.261105469988,170.97869201999856,50717.89482912 2025-10-18,08:59:35.000,291,11061168,-795,0,1760777974,15189.362150119989,170.88705332999962,50717.97168744 2025-10-18,08:59:36.000,291,11061245,-795,0,1760777975,15189.355413809993,170.84475855000346,50718.006623040004 2025-10-18,08:59:37.000,291,11061346,-795,0,1760777976,15189.247632849998,170.84475855000346,50717.99963592001 2025-10-18,08:59:38.000,291,11061293,-795,0,1760777977,15189.254369159993,170.73902159999852,50717.97867456001 2025-10-18,08:59:39.000,291,11061346,-795,0,1760777978,15189.314995949993,170.64738290999958,50718.06950712001 2025-10-18,08:59:40.000,291,11061289,-795,0,1760777979,15189.274578089993,170.689677690003,50718.04155864 2025-10-18,08:59:41.000,291,11061342,-795,0,1760777980,15189.261105469988,170.689677690003,50717.957713200005 2025-10-18,08:59:42.000,291,11061342,-795,0,1760777981,15189.348677499998,170.6614811699983,50718.04854576001 2025-10-18,08:59:43.000,291,11061271,-795,0,1760777982,15189.247632849998,170.6755794300043,50718.11841696001 2025-10-18,08:59:44.000,291,11061361,-795,0,1760777983,15189.321732259988,170.61918639000214,50718.10444272 2025-10-18,08:59:45.000,291,11061335,-795,0,1760777984,15189.362150119989,170.5909898700047,50718.11142984 2025-10-18,08:59:46.000,291,11061209,-795,0,1760777985,15189.314995949993,170.71787421000045,50718.09745560001 2025-10-18,08:59:47.000,291,11061358,-795,0,1760777986,15189.375622739994,170.63328465000086,50718.10444272 2025-10-18,08:59:48.000,291,11061250,-795,0,1760777987,15189.335204879993,170.689677690003,50718.03457152 2025-10-18,08:59:49.000,291,11061329,-795,0,1760777988,15189.368886429998,170.61918639000214,50718.2022624 2025-10-18,08:59:50.000,291,11061318,-795,0,1760777989,15189.288050709998,170.54869509000127,50718.10444272 2025-10-18,08:59:51.000,291,11061316,-795,0,1760777990,15189.335204879993,170.5768916099987,50718.09745560001 2025-10-18,08:59:52.000,291,11061165,-795,0,1760777991,15189.301523329988,170.56984247999935,50718.11841696001 2025-10-18,08:59:53.000,291,11061299,-795,0,1760777992,15189.294787019993,170.5275477000032,50718.055532880004 2025-10-18,08:59:54.000,291,11061204,-795,0,1760777993,15189.348677499998,170.64033378000022,50718.03457152 2025-10-18,08:59:55.000,291,11061288,-795,0,1760777994,15189.362150119989,170.58394073999807,50718.04155864 2025-10-18,08:59:56.000,291,11061338,-795,0,1760777995,15189.301523329988,170.6262355200015,50717.9926488 2025-10-18,08:59:57.000,291,11061324,-795,0,1760777996,15189.281314399988,170.64033378000022,50718.08348136 2025-10-18,08:59:58.000,291,11061324,-795,0,1760777997,15189.335204879993,170.63328465000086,50718.027584400006 2025-10-18,08:59:59.000,291,11061308,-795,0,1760777998,15189.395831669994,170.63328465000086,50718.01361016 2025-10-18,09:00:00.000,291,11061234,-795,0,1760777999,15189.409304289999,170.6755794300043,50718.06252 2025-10-18,09:00:01.000,291,11061295,-795,0,1760778000,15189.382359049989,170.60508813000342,50718.03457152 2025-10-18,09:00:02.000,291,11061284,-795,0,1760778001,15189.362150119989,170.68262856000365,50717.93675184 2025-10-18,09:00:03.000,291,11061284,-795,0,1760778002,15189.402567979989,170.7108250800011,50718.04854576001 2025-10-18,09:00:04.000,291,11061323,-795,0,1760778003,15189.341941189989,170.68262856000365,50718.027584400006 2025-10-18,09:00:05.000,291,11061155,-795,0,1760778004,15189.314995949993,170.69672682000237,50717.99963592001 2025-10-18,09:00:06.000,291,11061235,-795,0,1760778005,15189.308259639998,170.5768916099987,50718.02059728001 2025-10-18,09:00:07.000,291,11061325,-795,0,1760778006,15189.294787019993,170.64738290999958,50718.09046848 2025-10-18,09:00:08.000,291,11061284,-795,0,1760778007,15189.267841779998,170.6262355200015,50717.96470032 2025-10-18,09:00:09.000,291,11061386,-795,0,1760778008,15189.240896539988,170.6262355200015,50718.16732680001 2025-10-18,09:00:10.000,291,11061287,-795,0,1760778009,15189.294787019993,170.59803900000406,50718.04854576001 2025-10-18,09:00:11.000,291,11061172,-795,0,1760778010,15189.288050709998,170.54869509000127,50718.027584400006 2025-10-18,09:00:12.000,291,11061224,-795,0,1760778011,15189.274578089993,170.52049857000384,50718.18828816001 2025-10-18,09:00:13.000,291,11061375,-795,0,1760778012,15189.281314399988,170.50640030999784,50718.03457152 2025-10-18,09:00:14.000,291,11061268,-795,0,1760778013,15189.294787019993,170.56279335,50718.14636544001 2025-10-18,09:00:15.000,291,11061374,-795,0,1760778014,15189.254369159993,170.4641055300017,50718.11142984 2025-10-18,09:00:16.000,291,11061193,-795,0,1760778015,15189.294787019993,170.37246684000274,50718.09745560001 2025-10-18,09:00:17.000,291,11061306,-795,0,1760778016,15189.166797129998,170.49935117999848,50717.99963592001 2025-10-18,09:00:18.000,291,11061483,-795,0,1760778017,15189.153324509993,170.39361423000082,50718.195275280006 2025-10-18,09:00:19.000,291,11061232,-795,0,1760778018,15189.173533439993,170.55574422000063,50718.02059728001 2025-10-18,09:00:20.000,291,11061351,-795,0,1760778019,15189.139851890002,170.54869509000127,50718.04854576001 2025-10-18,09:00:21.000,291,11061266,-795,0,1760778020,15189.079225100002,170.45000727000297,50718.027584400006 2025-10-18,09:00:22.000,291,11061330,-795,0,1760778021,15189.119642960002,170.5909898700047,50718.16033968 2025-10-18,09:00:23.000,291,11061420,-795,0,1760778022,15189.079225100002,170.52049857000384,50718.09745560001 2025-10-18,09:00:24.000,291,11061277,-795,0,1760778023,15189.065752479997,170.61213726000278,50718.10444272 2025-10-18,09:00:25.000,291,11061363,-795,0,1760778024,15189.072488789992,170.64738290999958,50718.125404080005 2025-10-18,09:00:26.000,291,11061286,-795,0,1760778025,15189.092697719992,170.64738290999958,50718.25815936 2025-10-18,09:00:27.000,291,11061377,-795,0,1760778026,15189.059016170002,170.68262856000365,50718.18130104 2025-10-18,09:00:28.000,291,11061286,-795,0,1760778027,15189.059016170002,170.6755794300043,50718.174313920004 2025-10-18,09:00:29.000,291,11061313,-795,0,1760778028,15189.045543549997,170.5909898700047,50718.11142984 2025-10-18,09:00:30.000,291,11061267,-795,0,1760778029,15188.984916759997,170.55574422000063,50718.174313920004 2025-10-18,09:00:31.000,291,11061104,-795,0,1760778030,15189.045543549997,170.68262856000365,50718.11142984 2025-10-18,09:00:32.000,291,11061301,-795,0,1760778031,15189.032070929992,170.69672682000237,50718.13937832 2025-10-18,09:00:33.000,291,11061291,-795,0,1760778032,15189.085961409997,170.7108250800011,50718.14636544001 2025-10-18,09:00:34.000,291,11061182,-795,0,1760778033,15189.038807240002,170.69672682000237,50718.14636544001 2025-10-18,09:00:35.000,291,11061316,-795,0,1760778034,15189.052279859992,170.7108250800011,50718.11142984 2025-10-18,09:00:36.000,291,11061323,-795,0,1760778035,15189.011861999992,170.7742672500026,50718.16033968 2025-10-18,09:00:37.000,291,11061410,-795,0,1760778036,15189.011861999992,170.80246377000003,50718.3070692 2025-10-18,09:00:38.000,291,11061382,-795,0,1760778037,15188.937762590002,170.79541464000067,50718.244185120006 2025-10-18,09:00:39.000,291,11061301,-795,0,1760778038,15188.890608419992,170.83066029000474,50718.2721336 2025-10-18,09:00:40.000,291,11061357,-795,0,1760778039,15188.910817349992,170.88705332999962,50718.25815936 2025-10-18,09:00:41.000,291,11061508,-795,0,1760778040,15188.890608419992,170.80246377000003,50718.18828816001 2025-10-18,09:00:42.000,291,11061359,-795,0,1760778041,15188.890608419992,170.8729550700009,50718.11841696001 2025-10-18,09:00:43.000,291,11061399,-795,0,1760778042,15188.816509010001,170.83066029000474,50718.16033968 2025-10-18,09:00:44.000,291,11061288,-795,0,1760778043,15188.77609115,170.88000420000026,50718.15335256 2025-10-18,09:00:45.000,291,11061277,-795,0,1760778044,15188.829981629991,170.88705332999962,50718.11142984 2025-10-18,09:00:46.000,291,11061323,-795,0,1760778045,15188.77609115,170.97869201999856,50718.26514648001 2025-10-18,09:00:47.000,291,11061259,-795,0,1760778046,15188.722200669996,170.98574114999792,50718.244185120006 2025-10-18,09:00:48.000,291,11061281,-795,0,1760778047,15188.722200669996,171.0562324499988,50718.23021088 2025-10-18,09:00:49.000,291,11061249,-795,0,1760778048,15188.69525543,171.0562324499988,50718.27912072 2025-10-18,09:00:50.000,291,11061131,-795,0,1760778049,15188.70872804999,171.04213419000007,50718.055532880004 2025-10-18,09:00:51.000,291,11061252,-795,0,1760778050,15188.64810125999,171.06328157999815,50717.957713200005 2025-10-18,09:00:52.000,291,11061281,-795,0,1760778051,15188.68851911999,171.1690185300031,50718.174313920004 2025-10-18,09:00:53.000,291,11061426,-795,0,1760778052,15188.540320299995,171.19721505000052,50718.076494240006 2025-10-18,09:00:54.000,291,11061367,-795,0,1760778053,15188.55379292,171.10557636000158,50718.08348136 2025-10-18,09:00:55.000,291,11061236,-795,0,1760778054,15188.59421078,171.17606766000245,50718.06252 2025-10-18,09:00:56.000,291,11061315,-795,0,1760778055,15188.540320299995,171.2818046100001,50718.13937832 2025-10-18,09:00:57.000,291,11061315,-755,0,1760778056,15188.57400185,171.2324607000046,50718.09046848 2025-10-18,09:00:58.000,291,11061299,-795,0,1760778057,15188.48642981999,171.33819765000226,50718.15335256 2025-10-18,09:00:59.000,291,11061217,-795,0,1760778058,15188.45274827,171.31000113000482,50718.16033968 2025-10-18,09:01:00.000,291,11061276,-795,0,1760778059,15188.48642981999,171.31705026000418,50718.20924952 2025-10-18,09:01:01.000,291,11061243,-795,0,1760778060,15188.42580302999,171.31000113000482,50718.174313920004 2025-10-18,09:01:02.000,291,11061335,-795,0,1760778061,15188.40559409999,171.37344329999905,50718.11841696001 2025-10-18,09:01:03.000,291,11061464,-795,0,1760778062,15188.398857789995,171.42278721000184,50718.09046848 2025-10-18,09:01:04.000,291,11061322,-795,0,1760778063,15188.398857789995,171.40163982000377,50718.16732680001 2025-10-18,09:01:05.000,291,11061210,-795,0,1760778064,15188.36517623999,171.479180250004,50718.06950712001 2025-10-18,09:01:06.000,291,11061268,-795,0,1760778065,15188.42580302999,171.56376981000358,50718.13937832 2025-10-18,09:01:07.000,291,11061343,-795,0,1760778066,15188.378648859994,171.50737677000143,50718.21623664001 2025-10-18,09:01:08.000,291,11061282,-795,0,1760778067,15188.32475837999,171.5144259000008,50718.174313920004 2025-10-18,09:01:09.000,291,11061322,-795,0,1760778068,15188.38538516999,171.5285241599995,50718.02059728001 2025-10-18,09:01:10.000,291,11061307,-795,0,1760778069,15188.277604209994,171.5285241599995,50718.13937832 2025-10-18,09:01:11.000,291,11061355,-795,0,1760778070,15188.26413158999,171.5285241599995,50717.9926488 2025-10-18,09:01:12.000,291,11061373,-795,0,1760778071,15188.26413158999,171.50032764000207,50718.09745560001 2025-10-18,09:01:13.000,291,11061320,-795,0,1760778072,15188.216977419994,171.52147503000015,50718.14636544001 2025-10-18,09:01:14.000,291,11061327,-795,0,1760778073,15188.230450039999,171.59196633000101,50718.09046848 2025-10-18,09:01:15.000,291,11061301,-795,0,1760778074,15188.223713729989,171.6413102400038,50718.11841696001 2025-10-18,09:01:16.000,291,11061309,-795,0,1760778075,15188.183295869989,171.5778680700023,50718.11841696001 2025-10-18,09:01:17.000,291,11061242,-795,0,1760778076,15188.142878009989,171.53557328999887,50718.027584400006 2025-10-18,09:01:18.000,291,11061258,-795,0,1760778077,15188.129405389998,171.5778680700023,50718.04854576001 2025-10-18,09:01:19.000,291,11061325,-795,0,1760778078,15188.169823249998,171.53557328999887,50718.15335256 2025-10-18,09:01:20.000,291,11061189,-795,0,1760778079,15188.163086939989,171.5778680700023,50718.11841696001 2025-10-18,09:01:21.000,291,11061134,-795,0,1760778080,15188.068778599998,171.50737677000143,50718.09745560001 2025-10-18,09:01:22.000,291,11061239,-795,0,1760778081,15188.109196459998,171.53557328999887,50718.16033968 2025-10-18,09:01:23.000,291,11061226,-795,0,1760778082,15188.048569669998,171.60606458999973,50718.04854576001 2025-10-18,09:01:24.000,291,11061351,-795,0,1760778083,15188.001415499988,171.54262241999822,50718.09745560001 2025-10-18,09:01:25.000,291,11061233,-795,0,1760778084,15187.960997640002,171.55672068000422,50718.13937832 2025-10-18,09:01:26.000,291,11061309,-795,0,1760778085,15187.987942879998,171.57081894000294,50718.04854576001 2025-10-18,09:01:27.000,291,11061293,-795,0,1760778086,15187.907107159997,171.53557328999887,50718.09046848 2025-10-18,09:01:28.000,291,11061373,-795,0,1760778087,15187.859952990002,171.52147503000015,50718.06252 2025-10-18,09:01:29.000,291,11061357,-795,0,1760778088,15187.833007749992,171.5285241599995,50718.13937832 2025-10-18,09:01:30.000,291,11061304,-795,0,1760778089,15187.974470259993,171.57081894000294,50718.14636544001 2025-10-18,09:01:31.000,291,11061294,-795,0,1760778090,15187.886898229997,171.59196633000101,50718.04155864 2025-10-18,09:01:32.000,291,11061295,-795,0,1760778091,15187.893634539992,171.53557328999887,50718.09046848 2025-10-18,09:01:33.000,291,11061255,-795,0,1760778092,15187.853216679992,171.6413102400038,50718.14636544001 2025-10-18,09:01:34.000,291,11061243,-795,0,1760778093,15187.799326200002,171.66245763000188,50718.1323912 2025-10-18,09:01:35.000,291,11061181,-795,0,1760778094,15187.779117270002,171.68360501999996,50718.16033968 2025-10-18,09:01:36.000,291,11061183,-795,0,1760778095,15187.799326200002,171.62016284999845,50718.055532880004 2025-10-18,09:01:37.000,291,11061244,-795,0,1760778096,15187.725226789997,171.79639110000426,50718.01361016 2025-10-18,09:01:38.000,291,11061198,-795,0,1760778097,15187.738699410002,171.68360501999996,50718.006623040004 2025-10-18,09:01:39.000,291,11061235,-795,0,1760778098,15187.691545239992,171.78229283999826,50718.08348136 2025-10-18,09:01:40.000,291,11061251,-795,0,1760778099,15187.678072620001,171.78229283999826,50718.08348136 2025-10-18,09:01:41.000,291,11061262,-795,0,1760778100,15187.671336309992,171.85278413999913,50718.006623040004 2025-10-18,09:01:42.000,291,11061306,-795,0,1760778101,15187.718490480001,171.84573500999977,50718.01361016 2025-10-18,09:01:43.000,291,11061173,-795,0,1760778102,15187.691545239992,171.88098066000384,50718.06950712001 2025-10-18,09:01:44.000,291,11061368,-795,0,1760778103,15187.698281550001,171.88098066000384,50718.04854576001 2025-10-18,09:01:45.000,291,11061219,-755,0,1760778104,15187.617445830001,171.86688239999785,50718.03457152 2025-10-18,09:01:46.000,291,11061178,-795,0,1760778105,15187.630918449991,171.90917718000128,50718.09046848 2025-10-18,09:01:47.000,291,11061374,-795,0,1760778106,15187.664599999996,171.90917718000128,50717.97867456001 2025-10-18,09:01:48.000,291,11061222,-795,0,1760778107,15187.651127379992,171.88098066000384,50718.04854576001 2025-10-18,09:01:49.000,291,11061259,-795,0,1760778108,15187.651127379992,171.8880297900032,50717.98566168 2025-10-18,09:01:50.000,291,11061132,-795,0,1760778109,15187.651127379992,171.9514719600047,50718.08348136 2025-10-18,09:01:51.000,291,11061369,-795,0,1760778110,15187.644391069996,172.0713071700011,50718.08348136 2025-10-18,09:01:52.000,291,11061128,-795,0,1760778111,15187.651127379992,171.9867176100015,50718.04854576001 2025-10-18,09:01:53.000,291,11061252,-795,0,1760778112,15187.671336309992,172.050159780003,50718.11841696001 2025-10-18,09:01:54.000,291,11061291,-795,0,1760778113,15187.691545239992,172.12770021000324,50718.09046848 2025-10-18,09:01:55.000,291,11061218,-795,0,1760778114,15187.731963099992,172.12770021000324,50718.06950712001 2025-10-18,09:01:56.000,291,11061181,-795,0,1760778115,15187.664599999996,172.1065528199979,50717.9926488 2025-10-18,09:01:57.000,291,11061250,-795,0,1760778116,15187.644391069996,172.22638803000154,50718.01361016 2025-10-18,09:01:58.000,291,11061259,-795,0,1760778117,15187.583764279996,172.1347493400026,50717.91579048 2025-10-18,09:01:59.000,291,11061182,-795,0,1760778118,15187.691545239992,172.11360195000452,50717.99963592001 2025-10-18,09:02:00.000,291,11061243,-795,0,1760778119,15187.705017859997,172.15589673000068,50717.97168744 2025-10-18,09:02:01.000,291,11061269,-795,0,1760778120,15187.617445830001,172.0713071700011,50717.89482912 2025-10-18,09:02:02.000,291,11061311,-795,0,1760778121,15187.671336309992,172.22638803000154,50718.09046848 2025-10-18,09:02:03.000,291,11061316,-795,0,1760778122,15187.657863690001,172.1840932499981,50718.055532880004 2025-10-18,09:02:04.000,291,11061280,-795,0,1760778123,15187.637654760001,172.2686828099977,50717.9926488 2025-10-18,09:02:05.000,291,11061219,-795,0,1760778124,15187.664599999996,172.21933890000219,50718.006623040004 2025-10-18,09:02:06.000,291,11061234,-795,0,1760778125,15187.684808929997,172.33917410999857,50718.01361016 2025-10-18,09:02:07.000,291,11061309,-795,0,1760778126,15187.617445830001,172.32507584999985,50718.02059728001 2025-10-18,09:02:08.000,291,11061316,-795,0,1760778127,15187.705017859997,172.37441976000264,50717.97867456001 2025-10-18,09:02:09.000,291,11061244,-795,0,1760778128,15187.597236900001,172.45196019000286,50717.96470032 2025-10-18,09:02:10.000,291,11061228,-795,0,1760778129,15187.678072620001,172.43786193000415,50717.89482912 2025-10-18,09:02:11.000,291,11061189,-795,0,1760778130,15187.678072620001,172.4801567100003,50717.97867456001 2025-10-18,09:02:12.000,291,11061342,-795,0,1760778131,15187.617445830001,172.45900932000222,50717.97168744 2025-10-18,09:02:13.000,291,11061337,-795,0,1760778132,15187.644391069996,172.49425496999902,50717.957713200005 2025-10-18,09:02:14.000,291,11061321,-795,0,1760778133,15187.657863690001,172.4801567100003,50718.03457152 2025-10-18,09:02:15.000,291,11061202,-795,0,1760778134,15187.610709519991,172.55064801000117,50718.04155864 2025-10-18,09:02:16.000,291,11061325,-795,0,1760778135,15187.55681904,172.62113931000204,50717.93675184 2025-10-18,09:02:17.000,291,11061283,-795,0,1760778136,15187.550082729991,172.55064801000117,50717.96470032 2025-10-18,09:02:18.000,291,11061265,-795,0,1760778137,15187.583764279996,172.63523757000075,50717.91579048 2025-10-18,09:02:19.000,291,11061277,-795,0,1760778138,15187.543346419996,172.58589365999796,50718.02059728001 2025-10-18,09:02:20.000,291,11061354,-795,0,1760778139,15187.46924700999,172.60704105000332,50718.006623040004 2025-10-18,09:02:21.000,291,11061279,-795,0,1760778140,15187.462510699996,172.68458148000354,50717.92976472001 2025-10-18,09:02:22.000,291,11061214,-795,0,1760778141,15187.51640118,172.78326930000185,50717.98566168 2025-10-18,09:02:23.000,291,11061249,-795,0,1760778142,15187.529873799991,172.71982713000034,50717.96470032 2025-10-18,09:02:24.000,291,11061312,-795,0,1760778143,15187.543346419996,172.6916306100029,50717.91579048 2025-10-18,09:02:25.000,291,11061282,-795,0,1760778144,15187.543346419996,172.76917104000313,50717.88085488001 2025-10-18,09:02:26.000,291,11061261,-795,0,1760778145,15187.577027970001,172.89605537999887,50718.027584400006 2025-10-18,09:02:27.000,291,11061221,-795,0,1760778146,15187.644391069996,172.825564079998,50717.96470032 2025-10-18,09:02:28.000,291,11061241,-795,0,1760778147,15187.637654760001,172.839662340004,50717.99963592001 2025-10-18,09:02:29.000,291,11061328,-795,0,1760778148,15187.590500589991,172.92425190000358,50717.98566168 2025-10-18,09:02:30.000,291,11061268,-795,0,1760778149,15187.624182139996,172.92425190000358,50718.04854576001 2025-10-18,09:02:31.000,291,11061271,-795,0,1760778150,15187.617445830001,172.99474320000445,50717.98566168 2025-10-18,09:02:32.000,291,11061354,-795,0,1760778151,15187.678072620001,172.95244842000102,50718.02059728001 2025-10-18,09:02:33.000,291,11061244,-795,0,1760778152,15187.644391069996,173.05113623999932,50717.98566168 2025-10-18,09:02:34.000,291,11061369,-795,0,1760778153,15187.624182139996,173.0863818900034,50717.91579048 2025-10-18,09:02:35.000,291,11061272,-795,0,1760778154,15187.637654760001,173.12867666999955,50717.99963592001 2025-10-18,09:02:36.000,291,11061234,-795,0,1760778155,15187.610709519991,173.1004801500021,50717.9926488 2025-10-18,09:02:37.000,291,11061342,-795,0,1760778156,15187.624182139996,173.1216275400002,50717.96470032 2025-10-18,09:02:38.000,291,11061245,-795,0,1760778157,15187.624182139996,173.05113623999932,50717.99963592001 2025-10-18,09:02:39.000,291,11061396,-795,0,1760778158,15187.644391069996,173.04408710999996,50718.02059728001 2025-10-18,09:02:40.000,291,11061378,-795,0,1760778159,15187.610709519991,173.06523449999804,50717.97168744 2025-10-18,09:02:41.000,291,11061311,-795,0,1760778160,15187.644391069996,173.1216275400002,50717.957713200005 2025-10-18,09:02:42.000,291,11061256,-795,0,1760778161,15187.630918449991,173.12867666999955,50717.9227776 2025-10-18,09:02:43.000,291,11061350,-795,0,1760778162,15187.684808929997,173.14277492999827,50717.97867456001 2025-10-18,09:02:44.000,291,11061289,-795,0,1760778163,15187.671336309992,173.1357257999989,50717.98566168 2025-10-18,09:02:45.000,291,11061186,-795,0,1760778164,15187.651127379992,173.17097145000298,50718.08348136 2025-10-18,09:02:46.000,291,11061276,-795,0,1760778165,15187.624182139996,173.10752928000147,50718.04155864 2025-10-18,09:02:47.000,291,11061271,-795,0,1760778166,15187.671336309992,173.09343102000275,50717.97867456001 2025-10-18,09:02:48.000,291,11061422,-795,0,1760778167,15187.664599999996,173.14277492999827,50718.04854576001 2025-10-18,09:02:49.000,291,11061357,-795,0,1760778168,15187.671336309992,173.20621709999978,50717.957713200005 2025-10-18,09:02:50.000,291,11061350,-795,0,1760778169,15187.745435719997,173.2344136200045,50718.006623040004 2025-10-18,09:02:51.000,291,11061283,-795,0,1760778170,15187.684808929997,173.11457841000083,50717.92976472001 2025-10-18,09:02:52.000,291,11061243,-795,0,1760778171,15187.657863690001,173.19916797000042,50717.957713200005 2025-10-18,09:02:53.000,291,11061204,-795,0,1760778172,15187.671336309992,173.2485118800032,50717.97168744 2025-10-18,09:02:54.000,291,11061208,-795,0,1760778173,15187.684808929997,173.21326622999914,50717.97867456001 2025-10-18,09:02:55.000,291,11061210,-795,0,1760778174,15187.731963099992,173.25556101000257,50718.006623040004 2025-10-18,09:02:56.000,291,11061276,-795,0,1760778175,15187.758908340002,173.3331014400028,50718.01361016 2025-10-18,09:02:57.000,291,11061249,-795,0,1760778176,15187.758908340002,173.3683470899996,50718.027584400006 2025-10-18,09:02:58.000,291,11061424,-795,0,1760778177,15187.765644649997,173.3331014400028,50718.027584400006 2025-10-18,09:02:59.000,291,11061100,-795,0,1760778178,15187.812798819992,173.31900318000407,50718.006623040004 2025-10-18,09:03:00.000,291,11061192,-795,0,1760778179,15187.799326200002,173.4317892600011,50718.076494240006 2025-10-18,09:03:01.000,291,11061325,-795,0,1760778180,15187.745435719997,173.40359274000366,50717.97867456001 2025-10-18,09:03:02.000,291,11061334,-795,0,1760778181,15187.785853579997,173.4317892600011,50717.97168744 2025-10-18,09:03:03.000,291,11061338,-795,0,1760778182,15187.772380959992,173.35424883000087,50718.06252 2025-10-18,09:03:04.000,291,11061242,-795,0,1760778183,15187.799326200002,173.3683470899996,50717.9926488 2025-10-18,09:03:05.000,291,11061242,-795,0,1760778184,15187.792589889992,173.34015057000215,50717.957713200005 2025-10-18,09:03:06.000,291,11061347,-795,0,1760778185,15187.819535130002,173.41064187000302,50717.93675184 2025-10-18,09:03:07.000,291,11061249,-795,0,1760778186,15187.893634539992,173.36129796000023,50718.04155864 2025-10-18,09:03:08.000,291,11061271,-795,0,1760778187,15187.846480369997,173.20621709999978,50717.908803360006 2025-10-18,09:03:09.000,291,11061300,-795,0,1760778188,15187.893634539992,173.38949447999767,50718.055532880004 2025-10-18,09:03:10.000,291,11061248,-795,0,1760778189,15187.927316089997,173.25556101000257,50717.92976472001 2025-10-18,09:03:11.000,291,11061379,-795,0,1760778190,15187.873425609992,173.34015057000215,50717.97867456001 2025-10-18,09:03:12.000,291,11061178,-795,0,1760778191,15187.880161920002,173.32605231000343,50718.055532880004 2025-10-18,09:03:13.000,291,11061250,-795,0,1760778192,15187.900370850002,173.26261014000193,50717.90181624001 2025-10-18,09:03:14.000,291,11061305,-795,0,1760778193,15187.893634539992,173.30490491999808,50718.06252 2025-10-18,09:03:15.000,291,11061205,-795,0,1760778194,15187.960997640002,173.26965927000128,50718.06252 2025-10-18,09:03:16.000,291,11061293,-635,0,1760778195,15187.900370850002,173.26965927000128,50718.10444272 2025-10-18,09:03:17.000,291,11061222,-795,0,1760778196,15187.940788710002,173.26261014000193,50718.06252 2025-10-18,09:03:18.000,291,11061350,-795,0,1760778197,15188.001415499988,173.2203153599985,50718.06252 2025-10-18,09:03:19.000,291,11061326,-795,0,1760778198,15187.974470259993,173.25556101000257,50718.11841696001 2025-10-18,09:03:20.000,291,11061251,-795,0,1760778199,15187.974470259993,173.24146275000385,50718.10444272 2025-10-18,09:03:21.000,291,11061236,-795,0,1760778200,15187.947525019998,173.26965927000128,50717.96470032 2025-10-18,09:03:22.000,291,11061270,-795,0,1760778201,15187.967733949998,173.19211884000106,50718.223223760004 2025-10-18,09:03:23.000,291,11061206,-795,0,1760778202,15188.035097049993,173.21326622999914,50718.18828816001 2025-10-18,09:03:24.000,291,11061317,-795,0,1760778203,15188.014888119993,173.19211884000106,50718.13937832 2025-10-18,09:03:25.000,291,11061354,-795,0,1760778204,15188.014888119993,173.20621709999978,50718.1323912 2025-10-18,09:03:26.000,291,11061240,-795,0,1760778205,15187.987942879998,173.22736448999785,50718.15335256 2025-10-18,09:03:27.000,291,11061230,-795,0,1760778206,15187.987942879998,173.24146275000385,50718.04155864 2025-10-18,09:03:28.000,291,11061273,-795,0,1760778207,15188.075514909993,173.15687319000426,50718.16033968 2025-10-18,09:03:29.000,291,11061362,-795,0,1760778208,15188.035097049993,173.24146275000385,50718.076494240006 2025-10-18,09:03:30.000,291,11061255,-795,0,1760778209,15188.082251219988,173.26261014000193,50718.055532880004 2025-10-18,09:03:31.000,291,11061363,-795,0,1760778210,15188.001415499988,173.1357257999989,50718.04854576001 2025-10-18,09:03:32.000,291,11061318,-795,0,1760778211,15188.055305979993,173.17097145000298,50718.04155864 2025-10-18,09:03:33.000,291,11061420,-795,0,1760778212,15188.062042289988,173.14277492999827,50718.08348136 2025-10-18,09:03:34.000,291,11061410,-795,0,1760778213,15188.115932769993,173.19916797000042,50718.08348136 2025-10-18,09:03:35.000,291,11061303,-795,0,1760778214,15188.021624429988,173.1498240600049,50718.055532880004 2025-10-18,09:03:36.000,291,11061309,-795,0,1760778215,15188.021624429988,173.07228363000468,50718.15335256 2025-10-18,09:03:37.000,291,11061320,-795,0,1760778216,15188.048569669998,173.15687319000426,50718.055532880004 2025-10-18,09:03:38.000,291,11061198,-795,0,1760778217,15187.987942879998,173.09343102000275,50718.1323912 2025-10-18,09:03:39.000,291,11061263,-795,0,1760778218,15188.041833359988,173.1216275400002,50718.1323912 2025-10-18,09:03:40.000,291,11061251,-795,0,1760778219,15187.960997640002,173.14277492999827,50717.99963592001 2025-10-18,09:03:41.000,291,11061275,-795,0,1760778220,15187.981206570003,173.15687319000426,50718.04155864 2025-10-18,09:03:42.000,291,11061303,-795,0,1760778221,15188.014888119993,173.20621709999978,50718.06950712001 2025-10-18,09:03:43.000,291,11061256,-795,0,1760778222,15188.001415499988,173.10752928000147,50718.076494240006 2025-10-18,09:03:44.000,291,11061255,-795,0,1760778223,15187.981206570003,173.14277492999827,50718.06950712001 2025-10-18,09:03:45.000,291,11061286,-795,0,1760778224,15187.994679189993,173.1498240600049,50718.03457152 2025-10-18,09:03:46.000,291,11061344,-795,0,1760778225,15187.981206570003,173.10752928000147,50718.10444272 2025-10-18,09:03:47.000,291,11061274,-795,0,1760778226,15187.913843469993,173.2485118800032,50718.10444272 2025-10-18,09:03:48.000,291,11061405,-795,0,1760778227,15187.920579780002,173.17802058000234,50718.1323912 2025-10-18,09:03:49.000,291,11061316,-795,0,1760778228,15187.974470259993,173.3824453499983,50718.13937832 2025-10-18,09:03:50.000,291,11061276,-795,0,1760778229,15187.994679189993,173.29080665999936,50718.125404080005 2025-10-18,09:03:51.000,291,11061287,-795,0,1760778230,15187.967733949998,173.27670840000064,50718.14636544001 2025-10-18,09:03:52.000,291,11061240,-795,0,1760778231,15187.947525019998,173.3471997000015,50718.195275280006 2025-10-18,09:03:53.000,291,11061368,-795,0,1760778232,15187.859952990002,173.3683470899996,50718.11841696001 2025-10-18,09:03:54.000,291,11061280,-795,0,1760778233,15187.886898229997,173.3965436100043,50718.18828816001 2025-10-18,09:03:55.000,291,11061288,-795,0,1760778234,15187.940788710002,173.3824453499983,50718.125404080005 2025-10-18,09:03:56.000,291,11061354,-795,0,1760778235,15187.974470259993,173.3965436100043,50718.195275280006 2025-10-18,09:03:57.000,291,11061396,-795,0,1760778236,15187.853216679992,173.47408404000453,50718.25815936 2025-10-18,09:03:58.000,291,11061269,-795,0,1760778237,15187.886898229997,173.37539621999895,50718.125404080005 2025-10-18,09:03:59.000,291,11061336,-795,0,1760778238,15187.866689299997,173.45293664999917,50718.18828816001 2025-10-18,09:04:00.000,291,11061346,-795,0,1760778239,15187.893634539992,173.47408404000453,50718.15335256 2025-10-18,09:04:01.000,291,11061321,-755,0,1760778240,15187.900370850002,173.53752620999876,50718.13937832 2025-10-18,09:04:02.000,291,11061350,-795,0,1760778241,15187.859952990002,173.54457533999812,50718.18828816001 2025-10-18,09:04:03.000,291,11061335,-795,0,1760778242,15187.873425609992,173.47408404000453,50718.21623664001 2025-10-18,09:04:04.000,291,11061299,-795,0,1760778243,15187.812798819992,173.5586736000041,50718.174313920004 2025-10-18,09:04:05.000,291,11061313,-795,0,1760778244,15187.853216679992,173.56572273000347,50718.23021088 2025-10-18,09:04:06.000,291,11061351,-795,0,1760778245,15187.806062509997,173.5798209900022,50718.30008208 2025-10-18,09:04:07.000,291,11061216,-795,0,1760778246,15187.806062509997,173.615066639999,50718.18828816001 2025-10-18,09:04:08.000,291,11061432,-795,0,1760778247,15187.758908340002,173.62211576999835,50718.08348136 2025-10-18,09:04:09.000,291,11061380,-795,0,1760778248,15187.725226789997,173.62211576999835,50718.09046848 2025-10-18,09:04:10.000,291,11061316,-795,0,1760778249,15187.691545239992,173.68555793999985,50718.2022624 2025-10-18,09:04:11.000,291,11061372,-795,0,1760778250,15187.826271439997,173.68555793999985,50718.16033968 2025-10-18,09:04:12.000,291,11061231,-795,0,1760778251,15187.731963099992,173.70670532999793,50718.174313920004 2025-10-18,09:04:13.000,291,11061451,-795,0,1760778252,15187.725226789997,173.77014749999944,50718.076494240006 2025-10-18,09:04:14.000,291,11061241,-795,0,1760778253,15187.738699410002,173.7771966299988,50718.10444272 2025-10-18,09:04:15.000,291,11061232,-715,0,1760778254,15187.765644649997,173.88293358000374,50718.23021088 2025-10-18,09:04:16.000,291,11061332,-795,0,1760778255,15187.684808929997,173.90408097000181,50718.055532880004 2025-10-18,09:04:17.000,291,11061265,-795,0,1760778256,15187.671336309992,173.89703184000246,50718.2022624 2025-10-18,09:04:18.000,291,11061211,-795,0,1760778257,15187.678072620001,173.89703184000246,50718.13937832 2025-10-18,09:04:19.000,291,11061294,-795,0,1760778258,15187.684808929997,173.8899827100031,50718.10444272 2025-10-18,09:04:20.000,291,11061324,-795,0,1760778259,15187.718490480001,173.93227748999925,50718.14636544001 2025-10-18,09:04:21.000,291,11061119,-795,0,1760778260,15187.678072620001,173.99571966000076,50718.09745560001 2025-10-18,09:04:22.000,291,11061317,-795,0,1760778261,15187.657863690001,173.9393266199986,50718.13937832 2025-10-18,09:04:23.000,291,11061262,-795,0,1760778262,15187.657863690001,174.03096531000483,50718.09046848 2025-10-18,09:04:24.000,291,11061280,-795,0,1760778263,15187.603973209996,173.9252283599999,50718.15335256 2025-10-18,09:04:25.000,291,11061286,-795,0,1760778264,15187.543346419996,173.9534248800046,50718.06950712001 2025-10-18,09:04:26.000,291,11061304,-795,0,1760778265,15187.550082729991,173.96047401000396,50718.09745560001 2025-10-18,09:04:27.000,291,11061267,-795,0,1760778266,15187.597236900001,173.99571966000076,50718.13937832 2025-10-18,09:04:28.000,291,11061323,-795,0,1760778267,15187.597236900001,173.98162140000204,50718.15335256 2025-10-18,09:04:29.000,291,11061195,-795,0,1760778268,15187.563555349996,173.98162140000204,50718.13937832 2025-10-18,09:04:30.000,291,11061263,-795,0,1760778269,15187.583764279996,173.9534248800046,50718.223223760004 2025-10-18,09:04:31.000,291,11061321,-795,0,1760778270,15187.590500589991,173.96047401000396,50718.23021088 2025-10-18,09:04:32.000,291,11061288,-795,0,1760778271,15187.482719629996,173.93227748999925,50718.18828816001 2025-10-18,09:04:33.000,291,11061306,-795,0,1760778272,15187.502928559996,173.9393266199986,50718.2022624 2025-10-18,09:04:34.000,291,11061252,-795,0,1760778273,15187.509664869991,173.96752314000332,50718.244185120006 2025-10-18,09:04:35.000,291,11061267,-795,0,1760778274,15187.462510699996,173.9886705300014,50718.18828816001 2025-10-18,09:04:36.000,291,11061224,-795,0,1760778275,15187.482719629996,173.96047401000396,50718.13937832 2025-10-18,09:04:37.000,291,11061195,-795,0,1760778276,15187.45577439,173.94637574999797,50718.23719800001 2025-10-18,09:04:38.000,291,11061296,-795,0,1760778277,15187.381674979995,174.00981791999948,50718.13937832 2025-10-18,09:04:39.000,291,11061298,-635,0,1760778278,15187.44903807999,173.9393266199986,50718.18130104 2025-10-18,09:04:40.000,291,11061290,-795,0,1760778279,15187.509664869991,173.93227748999925,50718.21623664001 2025-10-18,09:04:41.000,291,11061283,-795,0,1760778280,15187.43556546,173.9252283599999,50718.10444272 2025-10-18,09:04:42.000,291,11061318,-795,0,1760778281,15187.47598332,173.86883531999774,50718.20924952 2025-10-18,09:04:43.000,291,11061395,-795,0,1760778282,15187.509664869991,173.88293358000374,50718.13937832 2025-10-18,09:04:44.000,291,11061253,-795,0,1760778283,15187.49619225,173.86178618999838,50718.16033968 2025-10-18,09:04:45.000,291,11061329,-795,0,1760778284,15187.442301769996,173.81949141000223,50718.16033968 2025-10-18,09:04:46.000,291,11061376,-795,0,1760778285,15187.509664869991,173.84768792999967,50718.13937832 2025-10-18,09:04:47.000,291,11061269,-795,0,1760778286,15187.462510699996,173.8053931500035,50718.2022624 2025-10-18,09:04:48.000,291,11061319,-795,0,1760778287,15187.38841128999,173.79834402000415,50718.2022624 2025-10-18,09:04:49.000,291,11061284,-795,0,1760778288,15187.38841128999,173.75604924000072,50718.14636544001 2025-10-18,09:04:50.000,291,11061341,-795,0,1760778289,15187.442301769996,173.70670532999793,50718.14636544001 2025-10-18,09:04:51.000,291,11061365,-795,0,1760778290,15187.381674979995,173.6432631600037,50718.1323912 2025-10-18,09:04:52.000,291,11061374,-795,0,1760778291,15187.35472974,173.69965619999857,50718.11841696001 2025-10-18,09:04:53.000,291,11061401,-795,0,1760778292,15187.34799342999,173.65736142000242,50718.20924952 2025-10-18,09:04:54.000,291,11061311,-795,0,1760778293,15187.40862021999,173.66441055000178,50718.2022624 2025-10-18,09:04:55.000,291,11061211,-795,0,1760778294,15187.35472974,173.6785088100005,50718.18130104 2025-10-18,09:04:56.000,291,11061276,-795,0,1760778295,15187.40862021999,173.5939192500009,50718.244185120006 2025-10-18,09:04:57.000,291,11061216,-795,0,1760778296,15187.381674979995,173.57277186000283,50718.18130104 2025-10-18,09:04:58.000,291,11061289,-795,0,1760778297,15187.27389402,173.55162447000475,50718.076494240006 2025-10-18,09:04:59.000,291,11061380,-795,0,1760778298,15187.29410295,173.5304770799994,50718.18828816001 2025-10-18,09:05:00.000,291,11061255,-795,0,1760778299,15187.28736663999,173.45293664999917,50718.2022624 2025-10-18,09:05:01.000,291,11061182,-795,0,1760778300,15187.23347616,173.4670349099979,50718.06950712001 2025-10-18,09:05:02.000,291,11061338,-795,0,1760778301,15187.28736663999,173.41064187000302,50718.27912072 2025-10-18,09:05:03.000,291,11061370,-795,0,1760778302,15187.341257119995,173.43883839000046,50718.11841696001 2025-10-18,09:05:04.000,291,11061262,-795,0,1760778303,15187.38841128999,173.41064187000302,50718.244185120006 2025-10-18,09:05:05.000,291,11061201,-795,0,1760778304,15187.32778449999,173.41769100000238,50718.16732680001 2025-10-18,09:05:06.000,291,11061229,-795,0,1760778305,15187.30757556999,173.40359274000366,50718.10444272 2025-10-18,09:05:07.000,291,11061322,-795,0,1760778306,15187.31431188,173.3683470899996,50718.04155864 2025-10-18,09:05:08.000,291,11061314,-795,0,1760778307,15187.31431188,173.32605231000343,50718.223223760004 2025-10-18,09:05:09.000,291,11061269,-795,0,1760778308,15187.33452081,173.32605231000343,50718.18130104 2025-10-18,09:05:10.000,291,11061286,-715,0,1760778309,15187.33452081,173.2485118800032,50718.14636544001 2025-10-18,09:05:11.000,291,11061351,-795,0,1760778310,15187.30757556999,173.28375753,50718.20924952 2025-10-18,09:05:12.000,291,11061261,-795,0,1760778311,15187.33452081,173.29785578999872,50718.18130104 2025-10-18,09:05:13.000,291,11061337,-795,0,1760778312,15187.300839259995,173.19916797000042,50718.09745560001 2025-10-18,09:05:14.000,291,11061311,-795,0,1760778313,15187.26715770999,173.1357257999989,50718.08348136 2025-10-18,09:05:15.000,291,11061274,-795,0,1760778314,15187.280630329995,173.10752928000147,50718.125404080005 2025-10-18,09:05:16.000,291,11061269,-795,0,1760778315,15187.29410295,173.17802058000234,50718.1323912 2025-10-18,09:05:17.000,291,11061279,-795,0,1760778316,15187.280630329995,173.2203153599985,50718.06950712001 2025-10-18,09:05:18.000,291,11061161,-795,0,1760778317,15187.300839259995,173.1357257999989,50718.13937832 2025-10-18,09:05:19.000,291,11061356,-795,0,1760778318,15187.300839259995,173.1004801500021,50718.06252 2025-10-18,09:05:20.000,291,11061317,-795,0,1760778319,15187.29410295,173.09343102000275,50718.11142984 2025-10-18,09:05:21.000,291,11061255,-795,0,1760778320,15187.1930583,173.0370379800006,50718.11142984 2025-10-18,09:05:22.000,291,11061290,-795,0,1760778321,15187.25368509,173.10752928000147,50718.11841696001 2025-10-18,09:05:23.000,291,11061286,-795,0,1760778322,15187.23347616,172.96654667999974,50718.11841696001 2025-10-18,09:05:24.000,291,11061270,-795,0,1760778323,15187.23347616,172.95949755000038,50718.08348136 2025-10-18,09:05:25.000,291,11061309,-795,0,1760778324,15187.139167819994,172.96654667999974,50718.03457152 2025-10-18,09:05:26.000,291,11061342,-795,0,1760778325,15187.139167819994,173.01589059000253,50718.076494240006 2025-10-18,09:05:27.000,291,11061223,-795,0,1760778326,15187.12569519999,173.0370379800006,50718.06252 2025-10-18,09:05:28.000,291,11061172,-795,0,1760778327,15187.220003539995,172.91015364000486,50718.14636544001 2025-10-18,09:05:29.000,291,11061249,-795,0,1760778328,15187.16611305999,172.91720277000422,50718.076494240006 2025-10-18,09:05:30.000,291,11061263,-795,0,1760778329,15187.12569519999,172.9735958099991,50718.125404080005 2025-10-18,09:05:31.000,291,11061344,-795,0,1760778330,15187.118958889994,172.94539929000166,50718.10444272 2025-10-18,09:05:32.000,291,11061236,-795,0,1760778331,15187.14590412999,172.95949755000038,50718.055532880004 2025-10-18,09:05:33.000,291,11061363,-795,0,1760778332,15187.10548626999,172.95244842000102,50718.08348136 2025-10-18,09:05:34.000,291,11061226,-795,0,1760778333,15187.112222579999,172.86080973000207,50718.08348136 2025-10-18,09:05:35.000,291,11061309,-795,0,1760778334,15187.078541029994,172.95949755000038,50718.027584400006 2025-10-18,09:05:36.000,291,11061433,-795,0,1760778335,15187.10548626999,172.98769406999781,50718.14636544001 2025-10-18,09:05:37.000,291,11061189,-795,0,1760778336,15187.06506840999,172.95949755000038,50718.125404080005 2025-10-18,09:05:38.000,291,11061191,-795,0,1760778337,15187.15264044,173.01589059000253,50718.06950712001 2025-10-18,09:05:39.000,291,11061383,-795,0,1760778338,15187.098749959994,173.01589059000253,50718.06950712001 2025-10-18,09:05:40.000,291,11061300,-795,0,1760778339,15187.06506840999,173.04408710999996,50718.1323912 2025-10-18,09:05:41.000,291,11061258,-795,0,1760778340,15187.058332099994,172.96654667999974,50718.01361016 2025-10-18,09:05:42.000,291,11061325,-795,0,1760778341,15187.13243151,173.00884146000317,50718.08348136 2025-10-18,09:05:43.000,291,11061240,-795,0,1760778342,15187.16611305999,172.99474320000445,50718.055532880004 2025-10-18,09:05:44.000,291,11061247,-795,0,1760778343,15187.13243151,173.0229397200019,50718.11841696001 2025-10-18,09:05:45.000,291,11061239,-795,0,1760778344,15187.017914239994,173.11457841000083,50718.10444272 2025-10-18,09:05:46.000,291,11061333,-795,0,1760778345,15187.004441619989,173.09343102000275,50718.027584400006 2025-10-18,09:05:47.000,291,11061266,-795,0,1760778346,15187.038123169994,173.0863818900034,50718.055532880004 2025-10-18,09:05:48.000,291,11061371,-795,0,1760778347,15187.038123169994,173.10752928000147,50718.02059728001 2025-10-18,09:05:49.000,291,11061297,-795,0,1760778348,15186.977496379994,173.15687319000426,50718.01361016 2025-10-18,09:05:50.000,291,11061277,-795,0,1760778349,15186.943814829989,173.0370379800006,50718.027584400006 2025-10-18,09:05:51.000,291,11061245,-795,0,1760778350,15186.990968999999,173.1004801500021,50718.04854576001 2025-10-18,09:05:52.000,291,11061187,-795,0,1760778351,15187.04485947999,173.07933276000404,50718.23021088 2025-10-18,09:05:53.000,291,11061196,-795,0,1760778352,15187.071804719999,173.1004801500021,50718.04155864 2025-10-18,09:05:54.000,291,11061270,-795,0,1760778353,15187.06506840999,173.0863818900034,50718.09046848 2025-10-18,09:05:55.000,291,11061333,-795,0,1760778354,15187.092013649999,173.09343102000275,50718.18130104 2025-10-18,09:05:56.000,291,11061432,-795,0,1760778355,15187.017914239994,173.07933276000404,50718.15335256 2025-10-18,09:05:57.000,291,11061525,-795,0,1760778356,15187.038123169994,173.12867666999955,50718.06950712001 2025-10-18,09:05:58.000,291,11061335,-795,0,1760778357,15187.06506840999,173.14277492999827,50718.13937832 2025-10-18,09:05:59.000,291,11061271,-795,0,1760778358,15187.092013649999,173.14277492999827,50718.076494240006 2025-10-18,09:06:00.000,291,11061342,-795,0,1760778359,15187.08527733999,173.1357257999989,50718.09046848 2025-10-18,09:06:01.000,291,11061351,-795,0,1760778360,15187.051595789999,173.1498240600049,50717.97867456001 2025-10-18,09:06:02.000,291,11061306,-795,0,1760778361,15187.092013649999,173.1216275400002,50718.06252 2025-10-18,09:06:03.000,291,11061256,-795,0,1760778362,15187.10548626999,173.17097145000298,50718.09745560001 2025-10-18,09:06:04.000,291,11061467,-795,0,1760778363,15187.112222579999,173.0863818900034,50718.076494240006 2025-10-18,09:06:05.000,291,11061263,-795,0,1760778364,15187.10548626999,173.04408710999996,50718.08348136 2025-10-18,09:06:06.000,291,11061282,-795,0,1760778365,15187.14590412999,173.09343102000275,50718.11142984 2025-10-18,09:06:07.000,291,11061337,-795,0,1760778366,15187.118958889994,173.02998885000125,50718.174313920004 2025-10-18,09:06:08.000,291,11061334,-795,0,1760778367,15187.22673984999,173.05113623999932,50718.20924952 2025-10-18,09:06:09.000,291,11061252,-795,0,1760778368,15187.14590412999,172.95949755000038,50718.11841696001 2025-10-18,09:06:10.000,291,11061387,-795,0,1760778369,15187.16611305999,172.94539929000166,50718.09046848 2025-10-18,09:06:11.000,291,11061345,-795,0,1760778370,15187.159376749994,172.95244842000102,50718.08348136 2025-10-18,09:06:12.000,291,11061293,-795,0,1760778371,15187.12569519999,173.01589059000253,50717.91579048 2025-10-18,09:06:13.000,291,11061379,-795,0,1760778372,15187.16611305999,172.98769406999781,50718.195275280006 2025-10-18,09:06:14.000,291,11061338,-795,0,1760778373,15187.199794609995,172.90310450999823,50718.18130104 2025-10-18,09:06:15.000,291,11061310,-795,0,1760778374,15187.17284937,172.86080973000207,50718.09046848 2025-10-18,09:06:16.000,291,11061260,-795,0,1760778375,15187.21326723,172.84671147000336,50718.125404080005 2025-10-18,09:06:17.000,291,11061227,-795,0,1760778376,15187.220003539995,172.8749079900008,50718.13937832 2025-10-18,09:06:18.000,291,11061383,-795,0,1760778377,15187.159376749994,172.90310450999823,50718.15335256 2025-10-18,09:06:19.000,291,11061297,-715,0,1760778378,15187.28736663999,172.89605537999887,50718.16732680001 2025-10-18,09:06:20.000,291,11061323,-795,0,1760778379,15187.260421399995,172.80441668999993,50718.14636544001 2025-10-18,09:06:21.000,291,11061305,-795,0,1760778380,15187.26715770999,172.80441668999993,50718.223223760004 2025-10-18,09:06:22.000,291,11061417,-795,0,1760778381,15187.27389402,172.74802364999778,50718.14636544001 2025-10-18,09:06:23.000,291,11061357,-795,0,1760778382,15187.35472974,172.7762201700025,50718.08348136 2025-10-18,09:06:24.000,291,11061270,-795,0,1760778383,15187.31431188,172.76917104000313,50718.125404080005 2025-10-18,09:06:25.000,291,11061281,-795,0,1760778384,15187.30757556999,172.68458148000354,50718.16732680001 2025-10-18,09:06:26.000,291,11061253,-795,0,1760778385,15187.37493867,172.60704105000332,50718.09745560001 2025-10-18,09:06:27.000,291,11061327,-795,0,1760778386,15187.30757556999,172.59999192000396,50718.09046848 2025-10-18,09:06:28.000,291,11061234,-795,0,1760778387,15187.321048189995,172.55064801000117,50718.14636544001 2025-10-18,09:06:29.000,291,11061306,-795,0,1760778388,15187.361466049995,172.59999192000396,50718.055532880004 2025-10-18,09:06:30.000,291,11061163,-755,0,1760778389,15187.34799342999,172.47310758000094,50718.14636544001 2025-10-18,09:06:31.000,291,11061279,-795,0,1760778390,15187.35472974,172.46605845000158,50718.09046848 2025-10-18,09:06:32.000,291,11061363,-795,0,1760778391,15187.40862021999,172.49425496999902,50718.10444272 2025-10-18,09:06:33.000,291,11061220,-795,0,1760778392,15187.40862021999,172.40966540999943,50718.076494240006 2025-10-18,09:06:34.000,291,11061161,-795,0,1760778393,15187.442301769996,172.4167145399988,50718.14636544001 2025-10-18,09:06:35.000,291,11061368,-795,0,1760778394,15187.442301769996,172.40966540999943,50718.06950712001 2025-10-18,09:06:36.000,291,11061264,-755,0,1760778395,15187.40862021999,172.36032150000392,50718.09046848 2025-10-18,09:06:37.000,291,11061331,-795,0,1760778396,15187.42882914999,172.28983020000305,50718.10444272 2025-10-18,09:06:38.000,291,11061321,-795,0,1760778397,15187.462510699996,172.26163367999834,50718.1323912 2025-10-18,09:06:39.000,291,11061240,-795,0,1760778398,15187.462510699996,172.3321249799992,50718.14636544001 2025-10-18,09:06:40.000,291,11061183,-795,0,1760778399,15187.44903807999,172.22638803000154,50718.11142984 2025-10-18,09:06:41.000,291,11061239,-795,0,1760778400,15187.543346419996,172.21933890000219,50718.06252 2025-10-18,09:06:42.000,291,11061312,-795,0,1760778401,15187.502928559996,172.1981915100041,50718.09745560001 2025-10-18,09:06:43.000,291,11061237,-795,0,1760778402,15187.51640118,172.14884760000132,50718.13937832 2025-10-18,09:06:44.000,291,11061217,-795,0,1760778403,15187.509664869991,172.17704411999875,50718.195275280006 2025-10-18,09:06:45.000,291,11061143,-795,0,1760778404,15187.550082729991,172.12065108000388,50718.06252 2025-10-18,09:06:46.000,291,11061296,-795,0,1760778405,15187.523137489996,172.12065108000388,50718.09745560001 2025-10-18,09:06:47.000,291,11061289,-795,0,1760778406,15187.617445830001,171.97966848000215,50718.25815936 2025-10-18,09:06:48.000,291,11061299,-795,0,1760778407,15187.630918449991,172.050159780003,50718.18130104 2025-10-18,09:06:49.000,291,11061252,-795,0,1760778408,15187.563555349996,171.96557022000343,50718.223223760004 2025-10-18,09:06:50.000,291,11061269,-795,0,1760778409,15187.577027970001,171.91622631000064,50718.09046848 2025-10-18,09:06:51.000,291,11061224,-795,0,1760778410,15187.577027970001,171.86688239999785,50718.09745560001 2025-10-18,09:06:52.000,291,11061254,-795,0,1760778411,15187.603973209996,171.96557022000343,50718.11841696001 2025-10-18,09:06:53.000,291,11061262,-795,0,1760778412,15187.590500589991,171.83163675000105,50718.02059728001 2025-10-18,09:06:54.000,291,11061127,-795,0,1760778413,15187.617445830001,171.8880297900032,50718.13937832 2025-10-18,09:06:55.000,291,11061285,-795,0,1760778414,15187.624182139996,171.88098066000384,50718.11142984 2025-10-18,09:06:56.000,291,11061209,-795,0,1760778415,15187.651127379992,171.8386858800004,50718.11841696001 2025-10-18,09:06:57.000,291,11061312,-795,0,1760778416,15187.590500589991,171.7893419700049,50718.11841696001 2025-10-18,09:06:58.000,291,11061349,-795,0,1760778417,15187.711754169992,171.74704719000147,50718.21623664001 2025-10-18,09:06:59.000,291,11061232,-795,0,1760778418,15187.731963099992,171.75409632000083,50718.195275280006 2025-10-18,09:07:00.000,291,11061304,-795,0,1760778419,15187.758908340002,171.73294893000275,50718.14636544001 2025-10-18,09:07:01.000,291,11061242,-795,0,1760778420,15187.705017859997,171.71885067000403,50718.08348136 2025-10-18,09:07:02.000,291,11061238,-795,0,1760778421,15187.806062509997,171.7399980600021,50718.04155864 2025-10-18,09:07:03.000,291,11061371,-795,0,1760778422,15187.812798819992,171.6765558900006,50718.08348136 2025-10-18,09:07:04.000,291,11061279,-795,0,1760778423,15187.833007749992,171.64835937000316,50718.14636544001 2025-10-18,09:07:05.000,291,11061248,-795,0,1760778424,15187.819535130002,171.6765558900006,50718.16033968 2025-10-18,09:07:06.000,291,11061241,-755,0,1760778425,15187.846480369997,171.60606458999973,50718.06252 2025-10-18,09:07:07.000,291,11061338,-795,0,1760778426,15187.833007749992,171.59196633000101,50718.1323912 2025-10-18,09:07:08.000,291,11061196,-795,0,1760778427,15187.792589889992,171.60606458999973,50718.16033968 2025-10-18,09:07:09.000,291,11061286,-795,0,1760778428,15187.873425609992,171.58491720000166,50718.09745560001 2025-10-18,09:07:10.000,291,11061413,-795,0,1760778429,15187.833007749992,171.479180250004,50717.908803360006 2025-10-18,09:07:11.000,291,11061229,-795,0,1760778430,15187.833007749992,171.50032764000207,50718.08348136 2025-10-18,09:07:12.000,291,11061288,-795,0,1760778431,15187.907107159997,171.45098372999928,50718.14636544001 2025-10-18,09:07:13.000,291,11061125,-795,0,1760778432,15187.954261329993,171.41573808000248,50718.10444272 2025-10-18,09:07:14.000,291,11061281,-795,0,1760778433,15187.947525019998,171.40163982000377,50718.16033968 2025-10-18,09:07:15.000,291,11061350,-795,0,1760778434,15188.001415499988,171.41573808000248,50718.244185120006 2025-10-18,09:07:16.000,291,11061360,-795,0,1760778435,15187.947525019998,171.3804924299984,50718.28610784001 2025-10-18,09:07:17.000,291,11061261,-795,0,1760778436,15188.082251219988,171.41573808000248,50718.23719800001 2025-10-18,09:07:18.000,291,11061301,-795,0,1760778437,15188.008151809998,171.35229591000098,50718.21623664001 2025-10-18,09:07:19.000,291,11061332,-795,0,1760778438,15187.967733949998,171.45803285999864,50718.33501768001 2025-10-18,09:07:20.000,291,11061169,-795,0,1760778439,15188.048569669998,171.30295199999819,50718.11841696001 2025-10-18,09:07:21.000,291,11061276,-795,0,1760778440,15188.028360739998,171.3804924299984,50718.223223760004 2025-10-18,09:07:22.000,291,11061287,-795,0,1760778441,15188.082251219988,171.27475548000075,50718.14636544001 2025-10-18,09:07:23.000,291,11061204,-795,0,1760778442,15188.048569669998,171.32409939000354,50718.23719800001 2025-10-18,09:07:24.000,291,11061369,-795,0,1760778443,15188.035097049993,171.25360809000267,50718.25815936 2025-10-18,09:07:25.000,291,11061261,-795,0,1760778444,15188.075514909993,171.31000113000482,50718.28610784001 2025-10-18,09:07:26.000,291,11061329,-795,0,1760778445,15188.035097049993,171.22541156999796,50718.36995328 2025-10-18,09:07:27.000,291,11061301,-795,0,1760778446,15188.055305979993,171.16196940000373,50718.195275280006 2025-10-18,09:07:28.000,291,11061339,-715,0,1760778447,15188.075514909993,171.12672374999966,50718.25815936 2025-10-18,09:07:29.000,291,11061388,-795,0,1760778448,15188.048569669998,171.1196746200003,50718.28610784001 2025-10-18,09:07:30.000,291,11061260,-795,0,1760778449,15188.129405389998,171.15492027000437,50718.36995328 2025-10-18,09:07:31.000,291,11061276,-795,0,1760778450,15188.095723839993,171.07033071000478,50718.30008208 2025-10-18,09:07:32.000,291,11061213,-795,0,1760778451,15188.102460149988,171.0844289700035,50718.25815936 2025-10-18,09:07:33.000,291,11061256,-795,0,1760778452,15188.142878009989,171.0844289700035,50718.25117224 2025-10-18,09:07:34.000,291,11061229,-795,0,1760778453,15188.109196459998,171.0844289700035,50718.26514648001 2025-10-18,09:07:35.000,291,11061373,-795,0,1760778454,15188.129405389998,171.04213419000007,50718.362966160006 2025-10-18,09:07:36.000,291,11061289,-795,0,1760778455,15188.122669079989,171.02803593000135,50718.23719800001 2025-10-18,09:07:37.000,291,11061271,-795,0,1760778456,15188.122669079989,171.01393767000263,50718.16732680001 2025-10-18,09:07:38.000,291,11061260,-795,0,1760778457,15188.062042289988,170.99983941000391,50718.223223760004 2025-10-18,09:07:39.000,291,11061315,-795,0,1760778458,15188.088987529998,170.95754463000048,50718.26514648001 2025-10-18,09:07:40.000,291,11061183,-635,0,1760778459,15188.028360739998,170.9716428899992,50718.36995328 2025-10-18,09:07:41.000,291,11061300,-795,0,1760778460,15188.075514909993,170.91524985000433,50718.293094960005 2025-10-18,09:07:42.000,291,11061232,-795,0,1760778461,15188.048569669998,170.9082007199977,50718.43283736001 2025-10-18,09:07:43.000,291,11061290,-795,0,1760778462,15188.075514909993,170.8729550700009,50718.40488888001 2025-10-18,09:07:44.000,291,11061237,-795,0,1760778463,15188.041833359988,170.88000420000026,50718.390914640004 2025-10-18,09:07:45.000,291,11061483,-795,0,1760778464,15188.062042289988,170.8377094200041,50718.40488888001 2025-10-18,09:07:46.000,291,11061233,-795,0,1760778465,15188.095723839993,170.84475855000346,50718.31405632001 2025-10-18,09:07:47.000,291,11061233,-795,0,1760778466,15188.095723839993,170.73902159999852,50718.31405632001 2025-10-18,09:07:48.000,291,11061286,-795,0,1760778467,15188.082251219988,170.75311986000452,50718.411876000006 2025-10-18,09:07:49.000,291,11061294,-795,0,1760778468,15188.088987529998,170.80246377000003,50718.362966160006 2025-10-18,09:07:50.000,291,11061252,-795,0,1760778469,15188.109196459998,170.7108250800011,50718.33501768001 2025-10-18,09:07:51.000,291,11061346,-795,0,1760778470,15188.088987529998,170.66853029999766,50718.36995328 2025-10-18,09:07:52.000,291,11061231,-795,0,1760778471,15188.088987529998,170.58394073999807,50718.42585024 2025-10-18,09:07:53.000,291,11061264,-795,0,1760778472,15188.115932769993,170.64738290999958,50718.4468116 2025-10-18,09:07:54.000,291,11061328,-795,0,1760778473,15188.163086939989,170.70377595000173,50718.36995328 2025-10-18,09:07:55.000,291,11061320,-795,0,1760778474,15188.190032179999,170.64738290999958,50718.47476008 2025-10-18,09:07:56.000,291,11061288,-795,0,1760778475,15188.291076829999,170.56984247999935,50718.53764416 2025-10-18,09:07:57.000,291,11061255,-795,0,1760778476,15188.129405389998,170.58394073999807,50718.4468116 2025-10-18,09:07:58.000,291,11061353,-795,0,1760778477,15188.26413158999,170.54164596000192,50718.48873432 2025-10-18,09:07:59.000,291,11061301,-795,0,1760778478,15188.237186349994,170.51344944000448,50718.43283736001 2025-10-18,09:08:00.000,291,11061251,-795,0,1760778479,15188.30454944999,170.54869509000127,50718.46777296 2025-10-18,09:08:01.000,291,11061412,-795,0,1760778480,15188.32475837999,170.55574422000063,50718.56559264 2025-10-18,09:08:02.000,291,11061331,-795,0,1760778481,15188.250658969999,170.54869509000127,50718.53764416 2025-10-18,09:08:03.000,291,11061298,-795,0,1760778482,15188.318022069994,170.45705640000233,50718.54463128 2025-10-18,09:08:04.000,291,11061286,-795,0,1760778483,15188.243922659989,170.4429581400036,50718.46777296 2025-10-18,09:08:05.000,291,11061359,-795,0,1760778484,15188.250658969999,170.38656510000146,50718.46777296 2025-10-18,09:08:06.000,291,11061322,-795,0,1760778485,15188.26413158999,170.35836858000403,50718.53764416 2025-10-18,09:08:07.000,291,11061160,-795,0,1760778486,15188.291076829999,170.3301720599993,50718.558605520004 2025-10-18,09:08:08.000,291,11061249,-795,0,1760778487,15188.277604209994,170.2808281500038,50718.5166828 2025-10-18,09:08:09.000,291,11061191,-795,0,1760778488,15188.237186349994,170.18918946000485,50718.48174720001 2025-10-18,09:08:10.000,291,11061374,-795,0,1760778489,15188.291076829999,170.1962385900042,50718.48873432 2025-10-18,09:08:11.000,291,11061342,-795,0,1760778490,15188.277604209994,170.18918946000485,50718.460785840005 2025-10-18,09:08:12.000,291,11061294,-795,0,1760778491,15188.237186349994,170.18214032999822,50718.42585024 2025-10-18,09:08:13.000,291,11061255,-795,0,1760778492,15188.318022069994,170.14689468000142,50718.45379872001 2025-10-18,09:08:14.000,291,11061277,-795,0,1760778493,15188.297813139994,170.16099294000014,50718.57257976001 2025-10-18,09:08:15.000,291,11061273,-795,0,1760778494,15188.30454944999,170.104599899998,50718.586554 2025-10-18,09:08:16.000,291,11061273,-795,0,1760778495,15188.32475837999,170.104599899998,50718.54463128 2025-10-18,09:08:17.000,291,11061406,-795,0,1760778496,15188.311285759999,170.05525599000248,50718.530657040006 2025-10-18,09:08:18.000,291,11061357,-795,0,1760778497,15188.32475837999,170.06230512000184,50718.54463128 2025-10-18,09:08:19.000,291,11061265,-795,0,1760778498,15188.311285759999,170.04115773000376,50718.586554 2025-10-18,09:08:20.000,291,11061350,-795,0,1760778499,15188.250658969999,169.95656817000418,50718.61450248 2025-10-18,09:08:21.000,291,11061235,-795,0,1760778500,15188.311285759999,169.94951904000482,50718.52366992001 2025-10-18,09:08:22.000,291,11061202,-795,0,1760778501,15188.237186349994,169.96361730000353,50718.62148960001 2025-10-18,09:08:23.000,291,11061293,-795,0,1760778502,15188.26413158999,169.85083121999924,50718.52366992001 2025-10-18,09:08:24.000,291,11061407,-795,0,1760778503,15188.257395279994,169.87902774000395,50718.63546384 2025-10-18,09:08:25.000,291,11061380,-795,0,1760778504,15188.30454944999,169.85083121999924,50718.558605520004 2025-10-18,09:08:26.000,291,11061348,-795,0,1760778505,15188.250658969999,169.8860768700033,50718.56559264 2025-10-18,09:08:27.000,291,11061253,-795,0,1760778506,15188.26413158999,169.82968383000116,50718.63546384 2025-10-18,09:08:28.000,291,11061290,-795,0,1760778507,15188.210241109999,169.81558557000244,50718.53764416 2025-10-18,09:08:29.000,291,11061220,-795,0,1760778508,15188.183295869989,169.773290789999,50718.53764416 2025-10-18,09:08:30.000,291,11061338,-795,0,1760778509,15188.223713729989,169.80148731000372,50718.61450248 2025-10-18,09:08:31.000,291,11061223,-715,0,1760778510,15188.190032179999,169.70984862000478,50718.579566880006 2025-10-18,09:08:32.000,291,11061382,-795,0,1760778511,15188.230450039999,169.75214340000093,50718.677386560004 2025-10-18,09:08:33.000,291,11061304,-795,0,1760778512,15188.196768489994,169.64640645000327,50718.55161840001 2025-10-18,09:08:34.000,291,11061319,-795,0,1760778513,15188.190032179999,169.65345558000263,50718.57257976001 2025-10-18,09:08:35.000,291,11061266,-795,0,1760778514,15188.149614319998,169.6393573200039,50718.6564252 2025-10-18,09:08:36.000,291,11061263,-795,0,1760778515,15188.176559559994,169.60411166999984,50718.64943808001 2025-10-18,09:08:37.000,291,11061381,-795,0,1760778516,15188.156350629994,169.56886602000304,50718.677386560004 2025-10-18,09:08:38.000,291,11061404,-795,0,1760778517,15188.095723839993,169.56886602000304,50718.747257760006 2025-10-18,09:08:39.000,291,11061238,-795,0,1760778518,15188.082251219988,169.59001341000112,50718.71930928001 2025-10-18,09:08:40.000,291,11061273,-795,0,1760778519,15188.109196459998,169.59706254000048,50718.60052824001 2025-10-18,09:08:41.000,291,11061309,-795,0,1760778520,15188.102460149988,169.55476776000432,50718.60052824001 2025-10-18,09:08:42.000,291,11061339,-795,0,1760778521,15188.088987529998,169.49837472000218,50718.628476720005 2025-10-18,09:08:43.000,291,11061278,-795,0,1760778522,15188.122669079989,169.60411166999984,50718.78219336 2025-10-18,09:08:44.000,291,11061386,-795,0,1760778523,15188.075514909993,169.54066949999833,50718.63546384 2025-10-18,09:08:45.000,291,11061283,-795,0,1760778524,15188.102460149988,169.6111607999992,50718.6564252 2025-10-18,09:08:46.000,291,11061207,-795,0,1760778525,15188.082251219988,169.51952211000025,50718.64245096 2025-10-18,09:08:47.000,291,11061398,-795,0,1760778526,15188.088987529998,169.49132559000282,50718.75424488 2025-10-18,09:08:48.000,291,11061240,-795,0,1760778527,15188.048569669998,169.56181689000368,50718.70533504 2025-10-18,09:08:49.000,291,11061185,-795,0,1760778528,15188.068778599998,169.5265712399996,50718.628476720005 2025-10-18,09:08:50.000,291,11061354,-795,0,1760778529,15188.068778599998,169.55476776000432,50718.71930928001 2025-10-18,09:08:51.000,291,11061265,-795,0,1760778530,15188.075514909993,169.4772273300041,50718.64245096 2025-10-18,09:08:52.000,291,11061277,-795,0,1760778531,15188.142878009989,169.4278834200013,50718.747257760006 2025-10-18,09:08:53.000,291,11061352,-795,0,1760778532,15188.062042289988,169.4631290699981,50718.67039944001 2025-10-18,09:08:54.000,291,11061192,-795,0,1760778533,15188.088987529998,169.5477186299977,50718.64943808001 2025-10-18,09:08:55.000,291,11061121,-755,0,1760778534,15188.088987529998,169.53362036999897,50718.726296400004 2025-10-18,09:08:56.000,291,11061215,-795,0,1760778535,15188.088987529998,169.49132559000282,50718.64245096 2025-10-18,09:08:57.000,291,11061424,-795,0,1760778536,15188.109196459998,169.5124729800009,50718.677386560004 2025-10-18,09:08:58.000,291,11061296,-795,0,1760778537,15188.122669079989,169.44903080999939,50718.628476720005 2025-10-18,09:08:59.000,291,11061320,-795,0,1760778538,15188.142878009989,169.4278834200013,50718.69136080001 2025-10-18,09:09:00.000,291,11061316,-795,0,1760778539,15188.115932769993,169.39968690000387,50718.73328352 2025-10-18,09:09:01.000,291,11061322,-795,0,1760778540,15188.048569669998,169.45607993999874,50718.68437368 2025-10-18,09:09:02.000,291,11061121,-795,0,1760778541,15188.062042289988,169.42083429000195,50718.747257760006 2025-10-18,09:09:03.000,291,11061315,-795,0,1760778542,15188.068778599998,169.4772273300041,50718.698347920006 2025-10-18,09:09:04.000,291,11061296,-795,0,1760778543,15188.055305979993,169.37853950999852,50718.64943808001 2025-10-18,09:09:05.000,291,11061201,-795,0,1760778544,15188.095723839993,169.42083429000195,50718.579566880006 2025-10-18,09:09:06.000,291,11061356,-795,0,1760778545,15188.041833359988,169.4137851600026,50718.747257760006 2025-10-18,09:09:07.000,291,11061246,-795,0,1760778546,15188.136141699993,169.39968690000387,50718.71930928001 2025-10-18,09:09:08.000,291,11061439,-795,0,1760778547,15188.021624429988,169.329195600003,50718.747257760006 2025-10-18,09:09:09.000,291,11061259,-795,0,1760778548,15188.041833359988,169.3150973400043,50718.76821912001 2025-10-18,09:09:10.000,291,11061306,-795,0,1760778549,15187.947525019998,169.35739212000044,50718.71232216 2025-10-18,09:09:11.000,291,11061327,-715,0,1760778550,15187.886898229997,169.3009990799983,50718.67039944001 2025-10-18,09:09:12.000,291,11061328,-795,0,1760778551,15187.940788710002,169.24460604000342,50718.71232216 2025-10-18,09:09:13.000,291,11061260,-795,0,1760778552,15187.886898229997,169.22345864999807,50718.67039944001 2025-10-18,09:09:14.000,291,11061349,-795,0,1760778553,15187.886898229997,169.2798516900002,50718.698347920006 2025-10-18,09:09:15.000,291,11061352,-795,0,1760778554,15187.900370850002,169.2305077800047,50718.67039944001 2025-10-18,09:09:16.000,291,11061278,-795,0,1760778555,15187.913843469993,169.27280256000086,50718.761232 2025-10-18,09:09:17.000,291,11061328,-795,0,1760778556,15187.880161920002,169.2164095199987,50718.71232216 2025-10-18,09:09:18.000,291,11061252,-795,0,1760778557,15187.846480369997,169.22345864999807,50718.82411608 2025-10-18,09:09:19.000,291,11061323,-795,0,1760778558,15187.920579780002,169.19526213000063,50718.76821912001 2025-10-18,09:09:20.000,291,11061372,-795,0,1760778559,15187.812798819992,169.15296735000447,50718.71930928001 2025-10-18,09:09:21.000,291,11061348,-795,0,1760778560,15187.718490480001,169.1670656100032,50718.76821912001 2025-10-18,09:09:22.000,291,11061296,-795,0,1760778561,15187.785853579997,169.06132865999825,50718.81712896001 2025-10-18,09:09:23.000,291,11061290,-795,0,1760778562,15187.731963099992,169.11067257000104,50718.80315472 2025-10-18,09:09:24.000,291,11061394,-795,0,1760778563,15187.711754169992,169.09657431000232,50718.761232 2025-10-18,09:09:25.000,291,11061292,-795,0,1760778564,15187.691545239992,169.0824760500036,50718.747257760006 2025-10-18,09:09:26.000,291,11061319,-795,0,1760778565,15187.698281550001,169.10362344000168,50718.845077440004 2025-10-18,09:09:27.000,291,11061233,-795,0,1760778566,15187.624182139996,169.10362344000168,50718.83809032001 2025-10-18,09:09:28.000,291,11061332,-795,0,1760778567,15187.583764279996,169.0542795299989,50718.80315472 2025-10-18,09:09:29.000,291,11061343,-795,0,1760778568,15187.55681904,169.0542795299989,50718.82411608 2025-10-18,09:09:30.000,291,11061243,-795,0,1760778569,15187.48945593999,169.0824760500036,50718.77520624 2025-10-18,09:09:31.000,291,11061327,-795,0,1760778570,15187.462510699996,169.0542795299989,50718.78918048001 2025-10-18,09:09:32.000,291,11061213,-795,0,1760778571,15187.462510699996,169.01198475000274,50718.83809032001 2025-10-18,09:09:33.000,291,11061304,-795,0,1760778572,15187.41535653,169.01198475000274,50718.796167600005 2025-10-18,09:09:34.000,291,11061326,-795,0,1760778573,15187.341257119995,169.04723039999953,50718.81014184 2025-10-18,09:09:35.000,291,11061322,-795,0,1760778574,15187.33452081,168.99788649000402,50718.761232 2025-10-18,09:09:36.000,291,11061322,-795,0,1760778575,15187.36820235999,169.00493562000338,50718.78918048001 2025-10-18,09:09:37.000,291,11061249,-795,0,1760778576,15187.25368509,169.0190338800021,50718.845077440004 2025-10-18,09:09:38.000,291,11061312,-795,0,1760778577,15187.26715770999,168.98378822999803,50718.81712896001 2025-10-18,09:09:39.000,291,11061385,-795,0,1760778578,15187.22673984999,169.0542795299989,50718.796167600005 2025-10-18,09:09:40.000,291,11061284,-795,0,1760778579,15187.20653091999,169.0190338800021,50718.78918048001 2025-10-18,09:09:41.000,291,11061272,-795,0,1760778580,15187.18632198999,169.04723039999953,50718.73328352 2025-10-18,09:09:42.000,291,11061315,-795,0,1760778581,15187.16611305999,169.00493562000338,50718.81014184 2025-10-18,09:09:43.000,291,11061333,-795,0,1760778582,15187.159376749994,169.0683777900049,50718.76821912001 2025-10-18,09:09:44.000,291,11061255,-795,0,1760778583,15187.12569519999,169.06132865999825,50718.87302592 2025-10-18,09:09:45.000,291,11061247,-795,0,1760778584,15187.118958889994,169.11067257000104,50718.85905168001 2025-10-18,09:09:46.000,291,11061260,-795,0,1760778585,15187.058332099994,169.10362344000168,50718.82411608 2025-10-18,09:09:47.000,291,11061332,-795,0,1760778586,15187.078541029994,169.1177217000004,50718.914948640006 2025-10-18,09:09:48.000,291,11061353,-795,0,1760778587,15187.06506840999,169.1811638700019,50718.81712896001 2025-10-18,09:09:49.000,291,11061292,-795,0,1760778588,15187.004441619989,169.17411474000255,50718.845077440004 2025-10-18,09:09:50.000,291,11061378,-795,0,1760778589,15187.024650549989,169.16001648000383,50718.9009744 2025-10-18,09:09:51.000,291,11061278,-795,0,1760778590,15186.990968999999,169.13886908999848,50718.80315472 2025-10-18,09:09:52.000,291,11061346,-795,0,1760778591,15187.017914239994,169.16001648000383,50718.81014184 2025-10-18,09:09:53.000,291,11061343,-795,0,1760778592,15187.004441619989,169.18821300000127,50718.83809032001 2025-10-18,09:09:54.000,291,11061350,-795,0,1760778593,15187.011177929999,169.20936038999935,50718.88700016001 2025-10-18,09:09:55.000,291,11061394,-795,0,1760778594,15186.990968999999,169.1811638700019,50718.9009744 2025-10-18,09:09:56.000,291,11061395,-795,0,1760778595,15186.950551139998,169.25165517000278,50718.90796152001 2025-10-18,09:09:57.000,291,11061339,-795,0,1760778596,15186.990968999999,169.32214647000364,50718.83809032001 2025-10-18,09:09:58.000,291,11061280,-795,0,1760778597,15187.078541029994,169.23755691000406,50718.85905168001 2025-10-18,09:09:59.000,291,11061403,-795,0,1760778598,15186.970760069999,169.2305077800047,50718.88700016001 2025-10-18,09:10:00.000,291,11061257,-795,0,1760778599,15186.950551139998,169.2798516900002,50718.85905168001 2025-10-18,09:10:01.000,291,11061341,-795,0,1760778600,15186.903396969989,169.25870430000214,50718.80315472 2025-10-18,09:10:02.000,291,11061299,-795,0,1760778601,15186.910133279998,169.29394994999893,50718.78219336 2025-10-18,09:10:03.000,291,11061266,-795,0,1760778602,15186.876451729993,169.28690081999957,50718.88001304 2025-10-18,09:10:04.000,291,11061339,-795,0,1760778603,15186.829297559998,169.35034299000108,50718.93591000001 2025-10-18,09:10:05.000,291,11061412,-795,0,1760778604,15186.822561249988,169.38558863999788,50718.85206456 2025-10-18,09:10:06.000,291,11061332,-795,0,1760778605,15186.795616009993,169.43493255000067,50718.845077440004 2025-10-18,09:10:07.000,291,11061308,-795,0,1760778606,15186.728252909998,169.44903080999939,50718.95687136001 2025-10-18,09:10:08.000,291,11061207,-795,0,1760778607,15186.734989219993,169.43493255000067,50718.85206456 2025-10-18,09:10:09.000,291,11061379,-795,0,1760778608,15186.681098740002,169.4772273300041,50718.90796152001 2025-10-18,09:10:10.000,291,11061299,-795,0,1760778609,15186.701307670002,169.56886602000304,50718.85905168001 2025-10-18,09:10:11.000,291,11061300,-795,0,1760778610,15186.660889810002,169.5124729800009,50718.92193576 2025-10-18,09:10:12.000,291,11061298,-795,0,1760778611,15186.633944569992,169.55476776000432,50718.93591000001 2025-10-18,09:10:13.000,291,11061288,-795,0,1760778612,15186.593526709992,169.5124729800009,50718.81712896001 2025-10-18,09:10:14.000,291,11061280,-795,0,1760778613,15186.606999329997,169.56181689000368,50718.88700016001 2025-10-18,09:10:15.000,291,11061279,-795,0,1760778614,15186.633944569992,169.55476776000432,50718.893987280004 2025-10-18,09:10:16.000,291,11061303,-795,0,1760778615,15186.532899919992,169.49837472000218,50718.90796152001 2025-10-18,09:10:17.000,291,11061279,-795,0,1760778616,15186.546372539997,169.53362036999897,50718.85905168001 2025-10-18,09:10:18.000,291,11061196,-795,0,1760778617,15186.539636230002,169.5124729800009,50718.845077440004 2025-10-18,09:10:19.000,291,11061194,-795,0,1760778618,15186.553108849992,169.5759151500024,50718.82411608 2025-10-18,09:10:20.000,291,11061299,-755,0,1760778619,15186.485745749997,169.53362036999897,50718.8311032 2025-10-18,09:10:21.000,291,11061271,-795,0,1760778620,15186.485745749997,169.58296428000176,50718.81014184 2025-10-18,09:10:22.000,291,11061300,-795,0,1760778621,15186.458800510001,169.6111607999992,50718.83809032001 2025-10-18,09:10:23.000,291,11061324,-795,0,1760778622,15186.431855269992,169.61820992999856,50718.845077440004 2025-10-18,09:10:24.000,291,11061289,-795,0,1760778623,15186.472273129992,169.63230819000455,50718.82411608 2025-10-18,09:10:25.000,291,11061303,-795,0,1760778624,15186.384701099996,169.63230819000455,50718.80315472 2025-10-18,09:10:26.000,291,11061340,-795,0,1760778625,15186.398173720001,169.63230819000455,50718.77520624 2025-10-18,09:10:27.000,291,11061306,-795,0,1760778626,15186.384701099996,169.66755384000135,50718.866038800006 2025-10-18,09:10:28.000,291,11061295,-795,0,1760778627,15186.458800510001,169.66755384000135,50718.76821912001 2025-10-18,09:10:29.000,291,11061326,-795,0,1760778628,15186.404910029996,169.6746029700007,50718.81014184 2025-10-18,09:10:30.000,291,11061277,-795,0,1760778629,15186.35775586,169.70984862000478,50718.761232 2025-10-18,09:10:31.000,291,11061352,-795,0,1760778630,15186.398173720001,169.76624165999965,50718.78918048001 2025-10-18,09:10:32.000,291,11061359,-795,0,1760778631,15186.418382650001,169.68870122999942,50718.87302592 2025-10-18,09:10:33.000,291,11061273,-795,0,1760778632,15186.351019549991,169.76624165999965,50718.796167600005 2025-10-18,09:10:34.000,291,11061312,-795,0,1760778633,15186.33754693,169.68870122999942,50718.81712896001 2025-10-18,09:10:35.000,291,11061229,-795,0,1760778634,15186.317338,169.71689775000414,50718.796167600005 2025-10-18,09:10:36.000,291,11061335,-795,0,1760778635,15186.25671121,169.68870122999942,50718.78219336 2025-10-18,09:10:37.000,291,11061255,-795,0,1760778636,15186.290392759991,169.6746029700007,50718.845077440004 2025-10-18,09:10:38.000,291,11061278,-795,0,1760778637,15186.27692014,169.68870122999942,50718.78918048001 2025-10-18,09:10:39.000,291,11061233,-795,0,1760778638,15186.25671121,169.64640645000327,50718.796167600005 2025-10-18,09:10:40.000,291,11061284,-795,0,1760778639,15186.22976596999,169.66755384000135,50718.845077440004 2025-10-18,09:10:51.000,291,11061256,-795,0,1760778650,15186.09503977,169.6111607999992,50718.77520624 2025-10-18,09:10:52.000,291,11061270,-795,0,1760778651,15186.03441298,169.61820992999856,50718.85905168001 2025-10-18,09:10:53.000,291,11061291,-795,0,1760778652,15186.02767666999,169.60411166999984,50718.81712896001 2025-10-18,09:10:54.000,291,11061369,-795,0,1760778653,15185.97378619,169.50542385000153,50718.87302592 2025-10-18,09:10:55.000,291,11061387,-795,0,1760778654,15185.99399512,169.55476776000432,50718.845077440004 2025-10-18,09:10:56.000,291,11061264,-795,0,1760778655,15185.9131594,169.58296428000176,50718.747257760006 2025-10-18,09:10:57.000,291,11061334,-795,0,1760778656,15185.892950469999,169.54066949999833,50718.677386560004 2025-10-18,09:10:58.000,291,11061305,-795,0,1760778657,15185.852532609999,169.6111607999992,50718.83809032001 2025-10-18,09:10:59.000,291,11061269,-795,0,1760778658,15185.9131594,169.6746029700007,50718.82411608 2025-10-18,09:11:00.000,291,11061240,-795,0,1760778659,15185.879477849994,169.54066949999833,50718.71232216 2025-10-18,09:11:01.000,291,11061302,-795,0,1760778660,15185.84579629999,169.50542385000153,50718.68437368 2025-10-18,09:11:02.000,291,11061270,-795,0,1760778661,15185.785169509989,169.59001341000112,50718.698347920006 2025-10-18,09:11:03.000,291,11061280,-795,0,1760778662,15185.764960579989,169.5265712399996,50718.78219336 2025-10-18,09:11:04.000,291,11061166,-795,0,1760778663,15185.758224269994,169.49837472000218,50718.68437368 2025-10-18,09:11:05.000,291,11061257,-795,0,1760778664,15185.758224269994,169.44198168000003,50718.68437368 2025-10-18,09:11:06.000,291,11061185,-795,0,1760778665,15185.690861169998,169.50542385000153,50718.74027064001 2025-10-18,09:11:07.000,291,11061414,-795,0,1760778666,15185.690861169998,169.5477186299977,50718.78918048001 2025-10-18,09:11:08.000,291,11061259,-795,0,1760778667,15185.677388549993,169.49837472000218,50718.70533504 2025-10-18,09:11:09.000,291,11061318,-795,0,1760778668,15185.630234379998,169.4631290699981,50718.82411608 2025-10-18,09:11:10.000,291,11061337,-795,0,1760778669,15185.657179619993,169.49132559000282,50718.82411608 2025-10-18,09:11:11.000,291,11061349,-795,0,1760778670,15185.616761759993,169.56886602000304,50718.726296400004 2025-10-18,09:11:12.000,291,11061302,-795,0,1760778671,15185.616761759993,169.59706254000048,50718.81712896001 2025-10-18,09:11:13.000,291,11061293,-795,0,1760778672,15185.556134969993,169.4772273300041,50718.81014184 2025-10-18,09:11:14.000,291,11061190,-795,0,1760778673,15185.549398659998,169.43493255000067,50718.74027064001 2025-10-18,09:11:15.000,291,11061313,-795,0,1760778674,15185.508980799998,169.4772273300041,50718.677386560004 2025-10-18,09:11:16.000,291,11061268,-795,0,1760778675,15185.535926039993,169.47017820000474,50718.82411608 2025-10-18,09:11:17.000,291,11061260,-795,0,1760778676,15185.428145079997,169.44198168000003,50718.761232 2025-10-18,09:11:18.000,291,11061252,-755,0,1760778677,15185.502244490002,169.4137851600026,50718.796167600005 2025-10-18,09:11:19.000,291,11061287,-795,0,1760778678,15185.468562939997,169.4631290699981,50718.796167600005 2025-10-18,09:11:20.000,291,11061234,-795,0,1760778679,15185.434881389992,169.4137851600026,50718.78219336 2025-10-18,09:11:21.000,291,11061323,-715,0,1760778680,15185.407936149997,169.45607993999874,50718.70533504 2025-10-18,09:11:22.000,291,11061297,-795,0,1760778681,15185.414672459992,169.45607993999874,50718.76821912001 2025-10-18,09:11:23.000,291,11061321,-795,0,1760778682,15185.340573050002,169.3926377700045,50718.82411608 2025-10-18,09:11:24.000,291,11061274,-795,0,1760778683,15185.266473639997,169.42083429000195,50718.81014184 2025-10-18,09:11:25.000,291,11061249,-795,0,1760778684,15185.259737330001,169.5124729800009,50718.677386560004 2025-10-18,09:11:26.000,291,11061268,-795,0,1760778685,15185.239528400001,169.49837472000218,50718.761232 2025-10-18,09:11:27.000,291,11061327,-795,0,1760778686,15185.239528400001,169.50542385000153,50718.761232 2025-10-18,09:11:28.000,291,11061368,-795,0,1760778687,15185.279946260001,169.5265712399996,50718.796167600005 2025-10-18,09:11:29.000,291,11061347,-795,0,1760778688,15185.151956369991,169.51952211000025,50718.77520624 2025-10-18,09:11:30.000,291,11061321,-795,0,1760778689,15185.151956369991,169.5477186299977,50718.747257760006 2025-10-18,09:11:31.000,291,11061369,-795,0,1760778690,15185.09806589,169.44903080999939,50718.76821912001 2025-10-18,09:11:32.000,291,11061321,-795,0,1760778691,15185.104802199996,169.49837472000218,50718.8311032 2025-10-18,09:11:33.000,291,11061208,-795,0,1760778692,15185.0374391,169.50542385000153,50718.83809032001 2025-10-18,09:11:34.000,291,11061276,-795,0,1760778693,15184.983548619995,169.5124729800009,50718.81712896001 2025-10-18,09:11:35.000,291,11061310,-795,0,1760778694,15184.963339689995,169.54066949999833,50718.77520624 2025-10-18,09:11:36.000,291,11061248,-795,0,1760778695,15184.92965813999,169.60411166999984,50718.78219336 2025-10-18,09:11:37.000,291,11061192,-795,0,1760778696,15184.93639445,169.660504710002,50718.796167600005 2025-10-18,09:11:38.000,291,11061265,-715,0,1760778697,15184.89597659,169.5477186299977,50718.82411608 2025-10-18,09:11:39.000,291,11061306,-795,0,1760778698,15184.85555873,169.5477186299977,50718.71232216 2025-10-18,09:11:40.000,291,11061334,-795,0,1760778699,15184.89597659,169.54066949999833,50718.81014184 2025-10-18,09:11:41.000,291,11061265,-795,0,1760778700,15184.75451408,169.56886602000304,50718.796167600005 2025-10-18,09:11:42.000,291,11061259,-795,0,1760778701,15184.79493194,169.660504710002,50718.74027064001 2025-10-18,09:11:43.000,291,11061336,-795,0,1760778702,15184.781459319995,169.73099601000285,50718.761232 2025-10-18,09:11:44.000,291,11061343,-795,0,1760778703,15184.761250389995,169.73099601000285,50718.78219336 2025-10-18,09:11:45.000,291,11061308,-795,0,1760778704,15184.680414669994,169.70984862000478,50718.761232 2025-10-18,09:11:46.000,291,11061389,-795,0,1760778705,15184.71409622,169.7591925300003,50718.85206456 2025-10-18,09:11:47.000,291,11061234,-795,0,1760778706,15184.653469429999,169.75214340000093,50718.78918048001 2025-10-18,09:11:48.000,291,11061343,-795,0,1760778707,15184.619787879994,169.75214340000093,50718.76821912001 2025-10-18,09:11:49.000,291,11061269,-795,0,1760778708,15184.613051569999,169.80853644000308,50718.78219336 2025-10-18,09:11:50.000,291,11061326,-795,0,1760778709,15184.633260499999,169.80148731000372,50718.88700016001 2025-10-18,09:11:51.000,291,11061179,-795,0,1760778710,15184.579370019994,169.92837164999946,50718.761232 2025-10-18,09:11:52.000,291,11061301,-795,0,1760778711,15184.599578949994,169.89312600000267,50718.81014184 2025-10-18,09:11:53.000,291,11061286,-795,0,1760778712,15184.552424779999,169.8719786100046,50718.78219336 2025-10-18,09:11:54.000,291,11061281,-795,0,1760778713,15184.572633709999,169.91427339000074,50718.747257760006 2025-10-18,09:11:55.000,291,11061220,-795,0,1760778714,15184.525479539989,170.0059120799997,50718.82411608 2025-10-18,09:11:56.000,291,11061383,-795,0,1760778715,15184.512006919998,170.04115773000376,50718.81014184 2025-10-18,09:11:57.000,291,11061313,-795,0,1760778716,15184.491797989998,170.08345250999992,50718.68437368 2025-10-18,09:11:58.000,291,11061306,-795,0,1760778717,15184.451380129998,170.06230512000184,50718.82411608 2025-10-18,09:11:59.000,291,11061249,-795,0,1760778718,15184.451380129998,170.05525599000248,50718.71930928001 2025-10-18,09:12:00.000,291,11061324,-795,0,1760778719,15184.458116439993,170.118698160004,50718.74027064001 2025-10-18,09:12:01.000,291,11061230,-795,0,1760778720,15184.397489649993,170.09050163999927,50718.698347920006 2025-10-18,09:12:02.000,291,11061328,-795,0,1760778721,15184.397489649993,170.231484240001,50718.70533504 2025-10-18,09:12:03.000,291,11061393,-795,0,1760778722,15184.336862859993,170.231484240001,50718.77520624 2025-10-18,09:12:04.000,291,11061229,-795,0,1760778723,15184.303181310002,170.30197554000188,50718.866038800006 2025-10-18,09:12:05.000,291,11061316,-795,0,1760778724,15184.303181310002,170.3301720599993,50718.78219336 2025-10-18,09:12:06.000,291,11061365,-795,0,1760778725,15184.316653929993,170.30902467000124,50718.845077440004 2025-10-18,09:12:07.000,291,11061264,-795,0,1760778726,15184.323390240002,170.33722118999867,50718.71232216 2025-10-18,09:12:08.000,291,11061233,-795,0,1760778727,15184.249290829997,170.3795159700021,50718.77520624 2025-10-18,09:12:09.000,291,11061379,-795,0,1760778728,15184.256027139993,170.39361423000082,50718.81712896001 2025-10-18,09:12:10.000,291,11061283,-795,0,1760778729,15184.168455109997,170.43590901000425,50718.845077440004 2025-10-18,09:12:11.000,291,11061195,-795,0,1760778730,15184.168455109997,170.4641055300017,50718.73328352 2025-10-18,09:12:12.000,291,11061382,-795,0,1760778731,15184.168455109997,170.48525291999977,50718.845077440004 2025-10-18,09:12:13.000,291,11061283,-795,0,1760778732,15184.114564629992,170.52049857000384,50718.726296400004 2025-10-18,09:12:14.000,291,11061243,-795,0,1760778733,15184.094355699992,170.52049857000384,50718.81014184 2025-10-18,09:12:15.000,291,11061282,-795,0,1760778734,15184.087619389997,170.60508813000342,50718.845077440004 2025-10-18,09:12:16.000,291,11061316,-795,0,1760778735,15184.080883080002,170.54164596000192,50718.83809032001 2025-10-18,09:12:17.000,291,11061384,-715,0,1760778736,15183.986574739996,170.61918639000214,50718.8311032 2025-10-18,09:12:18.000,291,11061270,-795,0,1760778737,15184.006783669996,170.6614811699983,50718.78918048001 2025-10-18,09:12:19.000,291,11061238,-795,0,1760778738,15183.966365809996,170.68262856000365,50718.76821912001 2025-10-18,09:12:20.000,291,11061229,-795,0,1760778739,15183.946156879996,170.75311986000452,50718.85905168001 2025-10-18,09:12:21.000,291,11061305,-795,0,1760778740,15183.946156879996,170.7108250800011,50718.88700016001 2025-10-18,09:12:22.000,291,11061254,-795,0,1760778741,15183.89900271,170.7883655100013,50718.94289712 2025-10-18,09:12:23.000,291,11061341,-795,0,1760778742,15183.85858485,170.74607072999788,50718.94289712 2025-10-18,09:12:24.000,291,11061328,-795,0,1760778743,15183.872057469991,170.7742672500026,50718.92892288 2025-10-18,09:12:25.000,291,11061176,-795,0,1760778744,15183.87879378,170.8377094200041,50718.88700016001 2025-10-18,09:12:26.000,291,11061217,-795,0,1760778745,15183.885530089996,170.80246377000003,50718.8311032 2025-10-18,09:12:27.000,291,11061193,-795,0,1760778746,15183.81143067999,170.80246377000003,50718.92193576 2025-10-18,09:12:28.000,291,11061300,-795,0,1760778747,15183.824903299996,170.85885681000218,50718.94988424 2025-10-18,09:12:29.000,291,11061346,-795,0,1760778748,15183.784485439995,170.85180768000282,50718.8311032 2025-10-18,09:12:30.000,291,11061375,-795,0,1760778749,15183.764276509995,170.85885681000218,50718.866038800006 2025-10-18,09:12:31.000,291,11061170,-795,0,1760778750,15183.744067579995,170.88705332999962,50718.845077440004 2025-10-18,09:12:32.000,291,11061244,-795,0,1760778751,15183.71038602999,170.8236111599981,50718.85206456 2025-10-18,09:12:33.000,291,11061218,-795,0,1760778752,15183.683440789995,170.85180768000282,50718.80315472 2025-10-18,09:12:34.000,291,11061426,-795,0,1760778753,15183.62955030999,170.99983941000391,50718.761232 2025-10-18,09:12:35.000,291,11061237,-795,0,1760778754,15183.58913244999,170.9363972400024,50718.82411608 2025-10-18,09:12:36.000,291,11061312,-795,0,1760778755,15183.67670448,171.07737984000414,50718.80315472 2025-10-18,09:12:37.000,291,11061333,-795,0,1760778756,15183.622813999995,171.0844289700035,50718.87302592 2025-10-18,09:12:38.000,291,11061248,-795,0,1760778757,15183.582396139995,171.02803593000135,50718.81014184 2025-10-18,09:12:39.000,291,11061273,-795,0,1760778758,15183.582396139995,171.13377287999901,50718.88001304 2025-10-18,09:12:40.000,291,11061217,-795,0,1760778759,15183.51503304,171.14787113999773,50718.8311032 2025-10-18,09:12:41.000,291,11061315,-795,0,1760778760,15183.57565983,171.07737984000414,50718.85905168001 2025-10-18,09:12:42.000,291,11061314,-795,0,1760778761,15183.454406249999,171.2324607000046,50718.78219336 2025-10-18,09:12:43.000,291,11061270,-795,0,1760778762,15183.47461518,171.30295199999819,50718.85905168001 2025-10-18,09:12:44.000,291,11061253,-795,0,1760778763,15183.360097909994,171.27475548000075,50718.92892288 2025-10-18,09:12:45.000,291,11061274,-795,0,1760778764,15183.44766993999,171.31705026000418,50718.88001304 2025-10-18,09:12:46.000,291,11061314,-795,0,1760778765,15183.366834219989,171.30295199999819,50718.92892288 2025-10-18,09:12:47.000,291,11061277,-795,0,1760778766,15183.326416359989,171.3663941699997,50718.866038800006 2025-10-18,09:12:48.000,291,11061365,-795,0,1760778767,15183.312943739998,171.3945906900044,50718.9708456 2025-10-18,09:12:49.000,291,11061269,-795,0,1760778768,15183.285998499989,171.41573808000248,50718.85905168001 2025-10-18,09:12:50.000,291,11061313,-795,0,1760778769,15183.292734809998,171.45098372999928,50718.94988424 2025-10-18,09:12:51.000,291,11061384,-795,0,1760778770,15183.198426469993,171.54262241999822,50718.90796152001 2025-10-18,09:12:52.000,291,11061221,-795,0,1760778771,15183.319680049994,171.57081894000294,50718.90796152001 2025-10-18,09:12:53.000,291,11061306,-795,0,1760778772,15183.191690159998,171.59901546000037,50718.88700016001 2025-10-18,09:12:54.000,291,11061302,-795,0,1760778773,15183.171481229998,171.6765558900006,50718.83809032001 2025-10-18,09:12:55.000,291,11061352,-795,0,1760778774,15183.124327060003,171.7258998000034,50718.88001304 2025-10-18,09:12:56.000,291,11061383,-795,0,1760778775,15183.151272299998,171.7258998000034,50718.85905168001 2025-10-18,09:12:57.000,291,11061299,-795,0,1760778776,15183.070436579997,171.73294893000275,50718.845077440004 2025-10-18,09:12:58.000,291,11061345,-795,0,1760778777,15183.131063369998,171.8598332699985,50718.81014184 2025-10-18,09:12:59.000,291,11061235,-795,0,1760778778,15183.023282410002,171.8598332699985,50718.796167600005 2025-10-18,09:13:00.000,291,11061334,-795,0,1760778779,15183.023282410002,171.9514719600047,50718.81712896001 2025-10-18,09:13:01.000,291,11061378,-795,0,1760778780,15182.942446690002,171.90917718000128,50718.8311032 2025-10-18,09:13:02.000,291,11061379,-795,0,1760778781,15182.982864550002,172.00786499999958,50718.82411608 2025-10-18,09:13:03.000,291,11061264,-795,0,1760778782,15182.888556209997,171.90917718000128,50718.8311032 2025-10-18,09:13:04.000,291,11061122,-675,0,1760778783,15182.895292519992,171.96557022000343,50718.76821912001 2025-10-18,09:13:05.000,291,11061369,-795,0,1760778784,15182.861610970001,172.1065528199979,50718.81014184 2025-10-18,09:13:06.000,291,11061288,-795,0,1760778785,15182.848138349997,172.17704411999875,50718.8311032 2025-10-18,09:13:07.000,291,11061183,-795,0,1760778786,15182.827929419997,172.1347493400026,50718.82411608 2025-10-18,09:13:08.000,291,11061262,-795,0,1760778787,15182.760566320001,172.24753541999962,50718.78219336 2025-10-18,09:13:09.000,291,11061181,-795,0,1760778788,15182.800984180001,172.27573194000433,50718.81712896001 2025-10-18,09:13:10.000,291,11061327,-795,0,1760778789,15182.767302629996,172.2827810700037,50718.78918048001 2025-10-18,09:13:11.000,291,11061354,-795,0,1760778790,15182.69993953,172.30392846000177,50718.88700016001 2025-10-18,09:13:12.000,291,11061218,-795,0,1760778791,15182.713412149991,172.33917410999857,50718.80315472 2025-10-18,09:13:13.000,291,11061328,-795,0,1760778792,15182.63257642999,172.36032150000392,50718.81014184 2025-10-18,09:13:14.000,291,11061290,-795,0,1760778793,15182.65952167,172.42376366999815,50718.74027064001 2025-10-18,09:13:15.000,291,11061418,-795,0,1760778794,15182.585422259996,172.48720583999966,50718.761232 2025-10-18,09:13:16.000,291,11061275,-795,0,1760778795,15182.585422259996,172.58589365999796,50718.97783272 2025-10-18,09:13:17.000,291,11061227,-795,0,1760778796,15182.59889488,172.4449110600035,50718.80315472 2025-10-18,09:13:18.000,291,11061310,-795,0,1760778797,15182.504586539995,172.50835322999774,50718.81014184 2025-10-18,09:13:19.000,291,11061277,-795,0,1760778798,15182.51805916,172.59999192000396,50718.85206456 2025-10-18,09:13:20.000,291,11061261,-795,0,1760778799,15182.464168679995,172.62113931000204,50718.88001304 2025-10-18,09:13:21.000,291,11061260,-795,0,1760778800,15182.403541889995,172.6422867000001,50718.75424488 2025-10-18,09:13:22.000,291,11061233,-795,0,1760778801,15182.39680558,172.61409018000268,50718.88001304 2025-10-18,09:13:23.000,291,11061202,-795,0,1760778802,15182.39006926999,172.69867974000226,50718.893987280004 2025-10-18,09:13:24.000,291,11061351,-795,0,1760778803,15182.363124029995,172.71277800000098,50718.9009744 2025-10-18,09:13:25.000,291,11061318,-795,0,1760778804,15182.26881568999,172.65638495999883,50718.88001304 2025-10-18,09:13:26.000,291,11061273,-795,0,1760778805,15182.302497239994,172.6422867000001,50718.90796152001 2025-10-18,09:13:27.000,291,11061245,-795,0,1760778806,15182.30923354999,172.6422867000001,50718.97783272 2025-10-18,09:13:28.000,291,11061286,-795,0,1760778807,15182.241870449994,172.70572887000162,50718.99879408 2025-10-18,09:13:29.000,291,11061324,-795,0,1760778808,15182.181243659994,172.70572887000162,50718.90796152001 2025-10-18,09:13:30.000,291,11061278,-795,0,1760778809,15182.181243659994,172.71277800000098,50718.93591000001 2025-10-18,09:13:31.000,291,11061295,-795,0,1760778810,15182.194716279999,172.7903184300012,50718.866038800006 2025-10-18,09:13:32.000,291,11061269,-795,0,1760778811,15182.174507349999,172.80441668999993,50718.92892288 2025-10-18,09:13:33.000,291,11061245,-795,0,1760778812,15182.073462699998,172.74097451999842,50718.85905168001 2025-10-18,09:13:34.000,291,11061207,-795,0,1760778813,15182.073462699998,172.81146581999928,50718.99879408 2025-10-18,09:13:35.000,291,11061365,-795,0,1760778814,15181.999363289993,172.81146581999928,50718.99879408 2025-10-18,09:13:36.000,291,11061291,-795,0,1760778815,15182.019572219993,172.8749079900008,50718.92193576 2025-10-18,09:13:37.000,291,11061257,-795,0,1760778816,15181.979154359993,172.90310450999823,50718.85206456 2025-10-18,09:13:38.000,291,11061250,-795,0,1760778817,15181.938736499993,172.8890062499995,50718.88001304 2025-10-18,09:13:39.000,291,11061274,-795,0,1760778818,15181.979154359993,172.91720277000422,50718.9708456 2025-10-18,09:13:40.000,291,11061333,-795,0,1760778819,15181.864637090002,172.95244842000102,50718.93591000001 2025-10-18,09:13:41.000,291,11061193,-795,0,1760778820,15181.857900779993,172.91720277000422,50718.74027064001 2025-10-18,09:13:42.000,291,11061228,-795,0,1760778821,15181.857900779993,173.0370379800006,50718.81712896001 2025-10-18,09:13:43.000,291,11061286,-795,0,1760778822,15181.830955539997,172.93130103000294,50718.845077440004 2025-10-18,09:13:44.000,291,11061293,-795,0,1760778823,15181.770328749997,173.01589059000253,50718.85206456 2025-10-18,09:13:45.000,291,11061352,-635,0,1760778824,15181.770328749997,172.95244842000102,50718.82411608 2025-10-18,09:13:46.000,291,11061382,-795,0,1760778825,15181.682756720002,173.0229397200019,50718.77520624 2025-10-18,09:13:47.000,291,11061348,-795,0,1760778826,15181.649075169997,173.1004801500021,50718.88001304 2025-10-18,09:13:48.000,291,11061394,-795,0,1760778827,15181.682756720002,173.1216275400002,50719.01975544 2025-10-18,09:13:49.000,291,11061310,-795,0,1760778828,15181.689493029997,173.15687319000426,50718.81014184 2025-10-18,09:13:50.000,291,11061279,-795,0,1760778829,15181.628866239997,173.1850697100017,50718.80315472 2025-10-18,09:13:51.000,291,11061238,-795,0,1760778830,15181.595184689992,173.26261014000193,50718.866038800006 2025-10-18,09:13:52.000,291,11061221,-795,0,1760778831,15181.601921000001,173.2485118800032,50718.85206456 2025-10-18,09:13:53.000,291,11061199,-795,0,1760778832,15181.494140039991,173.27670840000064,50718.81712896001 2025-10-18,09:13:54.000,291,11061302,-795,0,1760778833,15181.494140039991,173.2485118800032,50718.8311032 2025-10-18,09:13:55.000,291,11061328,-795,0,1760778834,15181.548030519996,173.28375753,50718.78219336 2025-10-18,09:13:56.000,291,11061295,-795,0,1760778835,15181.467194799996,173.26965927000128,50718.76821912001 2025-10-18,09:13:57.000,291,11061266,-795,0,1760778836,15181.386359079996,173.25556101000257,50718.78219336 2025-10-18,09:13:58.000,291,11061306,-795,0,1760778837,15181.406568009996,173.31195405000472,50718.87302592 2025-10-18,09:13:59.000,291,11061346,-795,0,1760778838,15181.41330431999,173.32605231000343,50718.761232 2025-10-18,09:14:00.000,291,11061267,-795,0,1760778839,15181.345941219995,173.45998577999853,50718.83809032001 2025-10-18,09:14:01.000,291,11061294,-675,0,1760778840,15181.33920491,173.45998577999853,50718.71232216 2025-10-18,09:14:02.000,291,11061323,-795,0,1760778841,15181.244896569995,173.57277186000283,50718.9009744 2025-10-18,09:14:03.000,291,11061349,-755,0,1760778842,15181.29878705,173.57277186000283,50718.87302592 2025-10-18,09:14:04.000,291,11061388,-795,0,1760778843,15181.17753347,173.50228056000196,50718.83809032001 2025-10-18,09:14:05.000,291,11061294,-795,0,1760778844,15181.13711561,173.57277186000283,50718.74027064001 2025-10-18,09:14:06.000,291,11061344,-795,0,1760778845,15181.08996143999,173.58687012000155,50718.68437368 2025-10-18,09:14:07.000,291,11061356,-795,0,1760778846,15181.05627989,173.6291648999977,50718.796167600005 2025-10-18,09:14:08.000,291,11061304,-635,0,1760778847,15181.08996143999,173.70670532999793,50718.76821912001 2025-10-18,09:14:09.000,291,11061327,-795,0,1760778848,15181.04954357999,173.6785088100005,50718.78918048001 2025-10-18,09:14:10.000,291,11061261,-795,0,1760778849,15181.002389409994,173.68555793999985,50718.77520624 2025-10-18,09:14:11.000,291,11061289,-795,0,1760778850,15180.995653099999,173.69965619999857,50718.761232 2025-10-18,09:14:12.000,291,11061304,-795,0,1760778851,15180.881135829994,173.81949141000223,50718.8311032 2025-10-18,09:14:13.000,291,11061289,-795,0,1760778852,15180.867663209989,173.81244228000287,50718.726296400004 2025-10-18,09:14:14.000,291,11061350,-795,0,1760778853,15180.847454279989,173.81244228000287,50718.8311032 2025-10-18,09:14:15.000,291,11061284,-795,0,1760778854,15180.894608449998,173.88293358000374,50718.80315472 2025-10-18,09:14:16.000,291,11061302,-795,0,1760778855,15180.827245349989,173.93227748999925,50718.76821912001 2025-10-18,09:14:17.000,291,11061204,-795,0,1760778856,15180.807036419988,173.98162140000204,50718.747257760006 2025-10-18,09:14:18.000,291,11061315,-795,0,1760778857,15180.732937009998,173.97457227000268,50718.85206456 2025-10-18,09:14:19.000,291,11061328,-795,0,1760778858,15180.739673319993,174.00276879000012,50718.82411608 2025-10-18,09:14:20.000,291,11061301,-795,0,1760778859,15180.699255459993,173.96047401000396,50718.747257760006 2025-10-18,09:14:21.000,291,11061362,-795,0,1760778860,15180.712728079998,174.01686704999884,50718.726296400004 2025-10-18,09:14:22.000,291,11061337,-795,0,1760778861,15180.658837599993,174.00276879000012,50718.75424488 2025-10-18,09:14:23.000,291,11061354,-795,0,1760778862,15180.631892359997,174.10145660999842,50718.71930928001 2025-10-18,09:14:24.000,291,11061383,-795,0,1760778863,15180.604947120002,174.12260400000378,50718.69136080001 2025-10-18,09:14:25.000,291,11061339,-795,0,1760778864,15180.557792949992,174.15784965000057,50718.64943808001 2025-10-18,09:14:26.000,291,11061281,-795,0,1760778865,15180.578001879992,174.1719479099993,50718.61450248 2025-10-18,09:14:27.000,291,11061280,-795,0,1760778866,15180.517375089992,174.19309530000464,50718.67039944001 2025-10-18,09:14:28.000,291,11061396,-795,0,1760778867,15180.490429849997,174.11555487000442,50718.66341232 2025-10-18,09:14:29.000,291,11061310,-795,0,1760778868,15180.450011989997,174.2353900800008,50718.677386560004 2025-10-18,09:14:30.000,291,11061295,-795,0,1760778869,15180.490429849997,174.186046169998,50718.62148960001 2025-10-18,09:14:31.000,291,11061372,-795,0,1760778870,15180.436539369992,174.186046169998,50718.62148960001 2025-10-18,09:14:32.000,291,11061249,-795,0,1760778871,15180.342231030001,174.17899703999865,50718.628476720005 2025-10-18,09:14:33.000,291,11061362,-795,0,1760778872,15180.369176269996,174.21424269000272,50718.698347920006 2025-10-18,09:14:34.000,291,11061156,-795,0,1760778873,15180.335494719991,174.27063573000487,50718.60751536 2025-10-18,09:14:35.000,291,11061317,-795,0,1760778874,15180.342231030001,174.3340778999991,50718.60751536 2025-10-18,09:14:36.000,291,11061290,-795,0,1760778875,15180.288340549996,174.26358659999823,50718.67039944001 2025-10-18,09:14:37.000,291,11061309,-795,0,1760778876,15180.28160424,174.22834095000144,50718.6564252 2025-10-18,09:14:38.000,291,11061311,-795,0,1760778877,15180.28160424,174.31293051000102,50718.62148960001 2025-10-18,09:14:39.000,291,11061386,-795,0,1760778878,15180.234450069991,174.34112702999846,50718.67039944001 2025-10-18,09:14:40.000,291,11061221,-795,0,1760778879,15180.308549479996,174.2847339900036,50718.747257760006 2025-10-18,09:14:41.000,291,11061253,-715,0,1760778880,15180.17382327999,174.2847339900036,50718.63546384 2025-10-18,09:14:42.000,291,11061381,-795,0,1760778881,15180.207504829996,174.3340778999991,50718.56559264 2025-10-18,09:14:43.000,291,11061434,-795,0,1760778882,15180.146878039995,174.34112702999846,50718.64245096 2025-10-18,09:14:44.000,291,11061229,-795,0,1760778883,15180.18055959,174.31293051000102,50718.60751536 2025-10-18,09:14:45.000,291,11061366,-795,0,1760778884,15180.1199328,174.3340778999991,50718.64943808001 2025-10-18,09:14:46.000,291,11061296,-795,0,1760778885,15180.07277862999,174.3975200700006,50718.64943808001 2025-10-18,09:14:47.000,291,11061257,-795,0,1760778886,15180.05256969999,174.4186674599987,50718.63546384 2025-10-18,09:14:48.000,291,11061244,-795,0,1760778887,15180.07951494,174.4821096300002,50718.628476720005 2025-10-18,09:14:49.000,291,11061229,-795,0,1760778888,15180.045833389995,174.45391311000276,50718.6564252 2025-10-18,09:14:50.000,291,11061383,-795,0,1760778889,15179.985206599995,174.45391311000276,50718.71232216 2025-10-18,09:14:51.000,291,11061388,-795,0,1760778890,15180.025624459995,174.45391311000276,50718.558605520004 2025-10-18,09:14:52.000,291,11061350,-795,0,1760778891,15180.05930601,174.4962078899989,50718.67039944001 2025-10-18,09:14:53.000,291,11061360,-795,0,1760778892,15180.005415529995,174.4962078899989,50718.71232216 2025-10-18,09:14:54.000,291,11061289,-795,0,1760778893,15179.99194290999,174.46801137000148,50718.63546384 2025-10-18,09:14:55.000,291,11061235,-795,0,1760778894,15179.99867922,174.4821096300002,50718.67039944001 2025-10-18,09:14:56.000,291,11061291,-795,0,1760778895,15179.93805243,174.43276572000468,50718.71930928001 2025-10-18,09:14:57.000,291,11061320,-795,0,1760778896,15179.85048039999,174.42571658999805,50718.6564252 2025-10-18,09:14:58.000,291,11061318,-795,0,1760778897,15179.81006253999,174.46096224000212,50718.69136080001 2025-10-18,09:14:59.000,291,11061482,-795,0,1760778898,15179.83027146999,174.47506050000084,50718.677386560004 2025-10-18,09:15:00.000,291,11061344,-795,0,1760778899,15179.83027146999,174.41161832999933,50718.6564252 2025-10-18,09:15:01.000,291,11061308,-795,0,1760778900,15179.776380989999,174.39047094000125,50718.62148960001 2025-10-18,09:15:02.000,291,11061344,-795,0,1760778901,15179.803326229994,174.30588138000167,50718.57257976001 2025-10-18,09:15:03.000,291,11061312,-795,0,1760778902,15179.762908369994,174.3340778999991,50718.50270856001 2025-10-18,09:15:04.000,291,11061341,-795,0,1760778903,15179.675336339998,174.34817615999782,50718.59354112 2025-10-18,09:15:05.000,291,11061316,-795,0,1760778904,15179.702281579994,174.3834218100019,50718.54463128 2025-10-18,09:15:06.000,291,11061238,-795,0,1760778905,15179.668600029989,174.40456919999997,50718.60052824001 2025-10-18,09:15:07.000,291,11061380,-675,0,1760778906,15179.655127409998,174.35522529000446,50718.558605520004 2025-10-18,09:15:08.000,291,11061283,-795,0,1760778907,15179.648391099989,174.36932355000317,50718.57257976001 2025-10-18,09:15:09.000,291,11061258,-795,0,1760778908,15179.621445859993,174.32702876999974,50718.57257976001 2025-10-18,09:15:10.000,291,11061335,-795,0,1760778909,15179.560819069993,174.3834218100019,50718.558605520004 2025-10-18,09:15:11.000,291,11061336,-635,0,1760778910,15179.533873829998,174.30588138000167,50718.54463128 2025-10-18,09:15:12.000,291,11061320,-795,0,1760778911,15179.648391099989,174.3340778999991,50718.54463128 2025-10-18,09:15:13.000,291,11061306,-795,0,1760778912,15179.587764309988,174.30588138000167,50718.59354112 2025-10-18,09:15:14.000,291,11061286,-795,0,1760778913,15179.594500619998,174.24243921000016,50718.57257976001 2025-10-18,09:15:15.000,291,11061274,-795,0,1760778914,15179.587764309988,174.34112702999846,50718.586554 2025-10-18,09:15:16.000,291,11061187,-795,0,1760778915,15179.594500619998,174.34112702999846,50718.56559264 2025-10-18,09:15:17.000,291,11061306,-795,0,1760778916,15179.513664899998,174.30588138000167,50718.558605520004 2025-10-18,09:15:18.000,291,11061304,-795,0,1760778917,15179.513664899998,174.34112702999846,50718.56559264 2025-10-18,09:15:19.000,291,11061267,-795,0,1760778918,15179.500192279993,174.24948833999952,50718.60052824001 2025-10-18,09:15:20.000,291,11061258,-795,0,1760778919,15179.473247039998,174.3622744200038,50718.509695680004 2025-10-18,09:15:21.000,291,11061230,-795,0,1760778920,15179.412620249997,174.34112702999846,50718.509695680004 2025-10-18,09:15:22.000,291,11061331,-795,0,1760778921,15179.385675010002,174.37637268000253,50718.55161840001 2025-10-18,09:15:23.000,291,11061268,-795,0,1760778922,15179.372202389997,174.36932355000317,50718.60052824001 2025-10-18,09:15:24.000,291,11061176,-795,0,1760778923,15179.392411319997,174.27063573000487,50718.54463128 2025-10-18,09:15:25.000,291,11061268,-795,0,1760778924,15179.298102979992,174.30588138000167,50718.52366992001 2025-10-18,09:15:26.000,291,11061316,-795,0,1760778925,15179.230739879997,174.46801137000148,50718.558605520004 2025-10-18,09:15:27.000,291,11061361,-795,0,1760778926,15179.230739879997,174.31997964000038,50718.50270856001 2025-10-18,09:15:28.000,291,11061343,-795,0,1760778927,15179.250948809997,174.2847339900036,50718.579566880006 2025-10-18,09:15:29.000,291,11061368,-795,0,1760778928,15179.237476189992,174.27063573000487,50718.40488888001 2025-10-18,09:15:30.000,291,11061313,-795,0,1760778929,15179.122958920001,174.31293051000102,50718.46777296 2025-10-18,09:15:31.000,291,11061300,-795,0,1760778930,15179.136431539991,174.31997964000038,50718.530657040006 2025-10-18,09:15:32.000,291,11061248,-795,0,1760778931,15179.055595819991,174.3622744200038,50718.57257976001 2025-10-18,09:15:33.000,291,11061280,-795,0,1760778932,15179.075804749991,174.2353900800008,50718.53764416 2025-10-18,09:15:34.000,291,11061215,-795,0,1760778933,15178.98149641,174.25653746999888,50718.45379872001 2025-10-18,09:15:35.000,291,11061228,-795,0,1760778934,15179.075804749991,174.22834095000144,50718.558605520004 2025-10-18,09:15:36.000,291,11061374,-795,0,1760778935,15179.028650579996,174.27063573000487,50718.46777296 2025-10-18,09:15:37.000,291,11061322,-795,0,1760778936,15178.96128748,174.34817615999782,50718.5166828 2025-10-18,09:15:38.000,291,11061426,-795,0,1760778937,15178.927605929995,174.25653746999888,50718.4468116 2025-10-18,09:15:39.000,291,11061358,-795,0,1760778938,15178.907396999995,174.31293051000102,50718.509695680004 2025-10-18,09:15:40.000,291,11061182,-795,0,1760778939,15178.86024283,174.34112702999846,50718.57257976001 2025-10-18,09:15:41.000,291,11061201,-795,0,1760778940,15178.8400339,174.27768486000423,50718.46777296 2025-10-18,09:15:42.000,291,11061294,-795,0,1760778941,15178.866979139995,174.31997964000038,50718.411876000006 2025-10-18,09:15:43.000,291,11061223,-795,0,1760778942,15178.79961604,174.34112702999846,50718.3769404 2025-10-18,09:15:44.000,291,11061213,-795,0,1760778943,15178.81982497,174.31293051000102,50718.39790176 2025-10-18,09:15:45.000,291,11061411,-795,0,1760778944,15178.73898925,174.32702876999974,50718.52366992001 2025-10-18,09:15:46.000,291,11061304,-795,0,1760778945,15178.79961604,174.43981485000404,50718.52366992001 2025-10-18,09:15:47.000,291,11061206,-795,0,1760778946,15178.745725559995,174.41161832999933,50718.41886312 2025-10-18,09:15:48.000,291,11061320,-795,0,1760778947,15178.75919818,174.39047094000125,50718.390914640004 2025-10-18,09:15:49.000,291,11061297,-795,0,1760778948,15178.685098769995,174.43981485000404,50718.43283736001 2025-10-18,09:15:50.000,291,11061370,-795,0,1760778949,15178.61099935999,174.3834218100019,50718.40488888001 2025-10-18,09:15:51.000,291,11061369,-795,0,1760778950,15178.664889839994,174.34817615999782,50718.48174720001 2025-10-18,09:15:52.000,291,11061205,-715,0,1760778951,15178.644680909994,174.3622744200038,50718.390914640004 2025-10-18,09:15:53.000,291,11061352,-795,0,1760778952,15178.61773567,174.37637268000253,50718.43283736001 2025-10-18,09:15:54.000,291,11061441,-795,0,1760778953,15178.577317809999,174.3622744200038,50718.43283736001 2025-10-18,09:15:55.000,291,11061305,-795,0,1760778954,15178.597526739999,174.35522529000446,50718.48174720001 2025-10-18,09:15:56.000,291,11061269,-795,0,1760778955,15178.509954709989,174.3340778999991,50718.43982448 2025-10-18,09:15:57.000,291,11061223,-795,0,1760778956,15178.462800539994,174.2353900800008,50718.47476008 2025-10-18,09:15:58.000,291,11061271,-795,0,1760778957,15178.469536849989,174.34817615999782,50718.411876000006 2025-10-18,09:15:59.000,291,11061207,-795,0,1760778958,15178.456064229998,174.39047094000125,50718.3769404 2025-10-18,09:16:00.000,291,11061202,-795,0,1760778959,15178.355019579998,174.34112702999846,50718.460785840005 2025-10-18,09:16:01.000,291,11061314,-795,0,1760778960,15178.381964819993,174.25653746999888,50718.26514648001 2025-10-18,09:16:02.000,291,11061334,-795,0,1760778961,15178.348283269988,174.1367022600025,50718.32803056 2025-10-18,09:16:03.000,291,11061249,-795,0,1760778962,15178.348283269988,174.1508005200012,50718.32803056 2025-10-18,09:16:04.000,291,11061320,-795,0,1760778963,15178.381964819993,174.22834095000144,50718.33501768001 2025-10-18,09:16:05.000,291,11061248,-795,0,1760778964,15178.287656479988,174.24948833999952,50718.390914640004 2025-10-18,09:16:06.000,291,11061374,-795,0,1760778965,15178.287656479988,174.186046169998,50718.40488888001 2025-10-18,09:16:07.000,291,11061333,-795,0,1760778966,15178.227029690002,174.24948833999952,50718.43283736001 2025-10-18,09:16:08.000,291,11061283,-795,0,1760778967,15178.233765999998,174.20719356000336,50718.43982448 2025-10-18,09:16:09.000,291,11061316,-795,0,1760778968,15178.193348139997,174.2353900800008,50718.41886312 2025-10-18,09:16:10.000,291,11061387,-795,0,1760778969,15178.200084449993,174.24948833999952,50718.39790176 2025-10-18,09:16:11.000,291,11061395,-795,0,1760778970,15178.132721349997,174.27063573000487,50718.32104344 2025-10-18,09:16:12.000,291,11061374,-795,0,1760778971,15178.139457659992,174.22834095000144,50718.3070692 2025-10-18,09:16:13.000,291,11061300,-795,0,1760778972,15178.099039799992,174.2353900800008,50718.30008208 2025-10-18,09:16:14.000,291,11061316,-795,0,1760778973,15178.092303489997,174.186046169998,50718.33501768001 2025-10-18,09:16:15.000,291,11061340,-795,0,1760778974,15178.058621939992,174.12260400000378,50718.3769404 2025-10-18,09:16:16.000,291,11061411,-795,0,1760778975,15178.031676699997,174.19309530000464,50718.43283736001 2025-10-18,09:16:17.000,291,11061286,-795,0,1760778976,15178.004731460001,174.19309530000464,50718.38392752001 2025-10-18,09:16:18.000,291,11061304,-795,0,1760778977,15177.977786219992,174.25653746999888,50718.31405632001 2025-10-18,09:16:19.000,291,11061369,-795,0,1760778978,15177.876741569991,174.22834095000144,50718.32803056 2025-10-18,09:16:20.000,291,11061232,-795,0,1760778979,15177.903686810001,174.200144430004,50718.2721336 2025-10-18,09:16:21.000,291,11061315,-795,0,1760778980,15177.910423119996,174.27063573000487,50718.32104344 2025-10-18,09:16:22.000,291,11061309,-795,0,1760778981,15177.890214189996,174.21424269000272,50718.39790176 2025-10-18,09:16:23.000,291,11061284,-795,0,1760778982,15177.77569691999,174.16489877999993,50718.30008208 2025-10-18,09:16:24.000,291,11061326,-795,0,1760778983,15177.73527905999,174.27768486000423,50718.35597904001 2025-10-18,09:16:25.000,291,11061278,-795,0,1760778984,15177.708333819995,174.22129182000208,50718.342004800004 2025-10-18,09:16:26.000,291,11061301,-795,0,1760778985,15177.647707029995,174.15784965000057,50718.30008208 2025-10-18,09:16:27.000,291,11061245,-795,0,1760778986,15177.627498099995,174.1719479099993,50718.411876000006 2025-10-18,09:16:28.000,291,11061326,-795,0,1760778987,15177.688124889995,174.15784965000057,50718.35597904001 2025-10-18,09:16:29.000,291,11061381,-795,0,1760778988,15177.59381654999,174.21424269000272,50718.28610784001 2025-10-18,09:16:30.000,291,11061221,-795,0,1760778989,15177.647707029995,174.22129182000208,50718.362966160006 2025-10-18,09:16:31.000,291,11061317,-795,0,1760778990,15177.47929928,174.21424269000272,50718.23719800001 2025-10-18,09:16:32.000,291,11061380,-795,0,1760778991,15177.587080239995,174.1508005200012,50718.27912072 2025-10-18,09:16:33.000,291,11061263,-795,0,1760778992,15177.465826659994,174.22129182000208,50718.293094960005 2025-10-18,09:16:34.000,291,11061322,-795,0,1760778993,15177.45235403999,174.17899703999865,50718.293094960005 2025-10-18,09:16:35.000,291,11061381,-795,0,1760778994,15177.486035589995,174.17899703999865,50718.27912072 2025-10-18,09:16:36.000,291,11061362,-795,0,1760778995,15177.45235403999,174.12965313000313,50718.390914640004 2025-10-18,09:16:37.000,291,11061386,-795,0,1760778996,15177.41193617999,174.11555487000442,50718.18828816001 2025-10-18,09:16:38.000,291,11061318,-795,0,1760778997,15177.39172724999,174.15784965000057,50718.35597904001 2025-10-18,09:16:39.000,291,11061364,-795,0,1760778998,15177.378254629999,174.25653746999888,50718.2721336 2025-10-18,09:16:40.000,291,11061243,-795,0,1760778999,15177.33110045999,174.24243921000016,50718.26514648001 2025-10-18,09:16:41.000,291,11061320,-795,0,1760779000,15177.257001049999,174.25653746999888,50718.32104344 2025-10-18,09:16:42.000,291,11061175,-795,0,1760779001,15177.35130938999,174.26358659999823,50718.32104344 2025-10-18,09:16:43.000,291,11061353,-795,0,1760779002,15177.250264739989,174.24948833999952,50718.23021088 2025-10-18,09:16:44.000,291,11061294,-795,0,1760779003,15177.358045699999,174.2353900800008,50718.34899192 2025-10-18,09:16:45.000,291,11061552,-795,0,1760779004,15177.337836769999,174.31997964000038,50718.30008208 2025-10-18,09:16:46.000,291,11061359,-795,0,1760779005,15177.358045699999,174.2353900800008,50718.43283736001 2025-10-18,09:16:47.000,291,11061359,-795,0,1760779006,15177.317627839999,174.31293051000102,50718.32803056 2025-10-18,09:16:48.000,291,11061344,-795,0,1760779007,15177.297418909999,174.34112702999846,50718.30008208 2025-10-18,09:16:49.000,291,11061316,-795,0,1760779008,15177.283946289994,174.35522529000446,50718.32104344 2025-10-18,09:16:50.000,291,11061354,-795,0,1760779009,15177.236792119998,174.3622744200038,50718.26514648001 2025-10-18,09:16:51.000,291,11061432,-795,0,1760779010,15177.283946289994,174.27063573000487,50718.20924952 2025-10-18,09:16:52.000,291,11061369,-795,0,1760779011,15177.169429019988,174.24948833999952,50718.342004800004 2025-10-18,09:16:53.000,291,11061350,-795,0,1760779012,15177.135747469998,174.41161832999933,50718.21623664001 2025-10-18,09:16:54.000,291,11061390,-795,0,1760779013,15177.182901639993,174.31293051000102,50718.28610784001 2025-10-18,09:16:55.000,291,11061406,-795,0,1760779014,15177.216583189998,174.3975200700006,50718.2721336 2025-10-18,09:16:56.000,291,11061458,-795,0,1760779015,15177.129011159988,174.24948833999952,50718.342004800004 2025-10-18,09:16:57.000,291,11061261,-795,0,1760779016,15177.149220089988,174.3340778999991,50718.27912072 2025-10-18,09:16:58.000,291,11061328,-795,0,1760779017,15177.048175440003,174.32702876999974,50718.36995328 2025-10-18,09:16:59.000,291,11061290,-795,0,1760779018,15177.001021269993,174.37637268000253,50718.38392752001 2025-10-18,09:17:00.000,291,11061270,-795,0,1760779019,15176.960603409992,174.3834218100019,50718.48873432 2025-10-18,09:17:01.000,291,11061249,-795,0,1760779020,15176.879767689992,174.36932355000317,50718.32803056 2025-10-18,09:17:02.000,291,11061373,-795,0,1760779021,15176.866295070002,174.3975200700006,50718.509695680004 2025-10-18,09:17:03.000,291,11061240,-795,0,1760779022,15176.846086140002,174.4186674599987,50718.36995328 2025-10-18,09:17:04.000,291,11061380,-795,0,1760779023,15176.798931969992,174.4186674599987,50718.4468116 2025-10-18,09:17:05.000,291,11061434,-795,0,1760779024,15176.798931969992,174.34817615999782,50718.35597904001 2025-10-18,09:17:06.000,291,11061251,-795,0,1760779025,15176.825877210002,174.46801137000148,50718.460785840005 2025-10-18,09:17:07.000,291,11061393,-795,0,1760779026,15176.812404589997,174.43276572000468,50718.3769404 2025-10-18,09:17:08.000,291,11061502,-795,0,1760779027,15176.731568869996,174.5103061500049,50718.460785840005 2025-10-18,09:17:09.000,291,11061385,-795,0,1760779028,15176.670942079996,174.48915875999955,50718.5166828 2025-10-18,09:17:10.000,291,11061351,-795,0,1760779029,15176.778723039992,174.4962078899989,50718.41886312 2025-10-18,09:17:11.000,291,11061279,-795,0,1760779030,15176.758514109992,174.53850267000234,50718.42585024 2025-10-18,09:17:12.000,291,11061374,-795,0,1760779031,15176.738305179992,174.4821096300002,50718.47476008 2025-10-18,09:17:13.000,291,11061233,-795,0,1760779032,15176.677678389991,174.55260093000106,50718.362966160006 2025-10-18,09:17:14.000,291,11061182,-795,0,1760779033,15176.704623630001,174.60194484000385,50718.4468116 2025-10-18,09:17:15.000,291,11061446,-795,0,1760779034,15176.711359939996,174.55965006000042,50718.45379872001 2025-10-18,09:17:16.000,291,11061251,-795,0,1760779035,15176.657469459991,174.6089939700032,50718.5166828 2025-10-18,09:17:17.000,291,11061281,-795,0,1760779036,15176.677678389991,174.62309223000193,50718.411876000006 2025-10-18,09:17:18.000,291,11061355,-795,0,1760779037,15176.677678389991,174.66538700999808,50718.558605520004 2025-10-18,09:17:19.000,291,11061229,-795,0,1760779038,15176.610315289996,174.63719049000065,50718.48873432 2025-10-18,09:17:20.000,291,11061192,-795,0,1760779039,15176.718096249992,174.67243614000472,50718.45379872001 2025-10-18,09:17:21.000,291,11061260,-795,0,1760779040,15176.711359939996,174.65128874999937,50718.35597904001 2025-10-18,09:17:22.000,291,11061176,-795,0,1760779041,15176.751777799996,174.60194484000385,50718.3769404 2025-10-18,09:17:23.000,291,11061420,-795,0,1760779042,15176.758514109992,174.53850267000234,50718.4468116 2025-10-18,09:17:24.000,291,11061379,-795,0,1760779043,15176.697887319991,174.64423962,50718.50270856001 2025-10-18,09:17:25.000,291,11061289,-795,0,1760779044,15176.697887319991,174.58784657999786,50718.60052824001 2025-10-18,09:17:26.000,291,11061340,-795,0,1760779045,15176.670942079996,174.55965006000042,50718.55161840001 2025-10-18,09:17:27.000,291,11061193,-795,0,1760779046,15176.664205770001,174.55260093000106,50718.61450248 2025-10-18,09:17:28.000,291,11061353,-795,0,1760779047,15176.704623630001,174.4962078899989,50718.60751536 2025-10-18,09:17:29.000,291,11061282,-795,0,1760779048,15176.64399684,174.5455518000017,50718.761232 2025-10-18,09:17:30.000,291,11061337,-795,0,1760779049,15176.677678389991,174.56669918999978,50718.69136080001 2025-10-18,09:17:31.000,291,11061246,-795,0,1760779050,15176.664205770001,174.4468639800034,50718.530657040006 2025-10-18,09:17:32.000,291,11061237,-795,0,1760779051,15176.617051599991,174.4186674599987,50718.64943808001 2025-10-18,09:17:33.000,291,11061307,-795,0,1760779052,15176.630524219996,174.57374831999914,50718.71930928001 2025-10-18,09:17:34.000,291,11061237,-795,0,1760779053,15176.677678389991,174.55965006000042,50718.63546384 2025-10-18,09:17:35.000,291,11061241,-795,0,1760779054,15176.60357898,174.46096224000212,50718.61450248 2025-10-18,09:17:36.000,291,11061238,-795,0,1760779055,15176.62378791,174.4962078899989,50718.62148960001 2025-10-18,09:17:37.000,291,11061302,-795,0,1760779056,15176.596842669991,174.46801137000148,50718.70533504 2025-10-18,09:17:38.000,291,11061351,-795,0,1760779057,15176.590106359996,174.4962078899989,50718.78918048001 2025-10-18,09:17:39.000,291,11061276,-795,0,1760779058,15176.590106359996,174.42571658999805,50718.73328352 2025-10-18,09:17:40.000,291,11061278,-795,0,1760779059,15176.664205770001,174.39047094000125,50718.82411608 2025-10-18,09:17:41.000,291,11061347,-795,0,1760779060,15176.650733149996,174.3834218100019,50718.77520624 2025-10-18,09:17:42.000,291,11061290,-795,0,1760779061,15176.64399684,174.36932355000317,50718.80315472 2025-10-18,09:17:43.000,291,11061298,-795,0,1760779062,15176.590106359996,174.32702876999974,50718.71930928001 2025-10-18,09:17:44.000,291,11061382,-795,0,1760779063,15176.617051599991,174.39047094000125,50718.63546384 2025-10-18,09:17:45.000,291,11061442,-795,0,1760779064,15176.664205770001,174.41161832999933,50718.74027064001 2025-10-18,09:17:46.000,291,11061301,-795,0,1760779065,15176.596842669991,174.42571658999805,50718.68437368 2025-10-18,09:17:47.000,291,11061413,-795,0,1760779066,15176.637260529991,174.3834218100019,50718.78219336 2025-10-18,09:17:48.000,291,11061347,-795,0,1760779067,15176.576633739991,174.34817615999782,50718.82411608 2025-10-18,09:17:49.000,291,11061162,-795,0,1760779068,15176.576633739991,174.34112702999846,50718.73328352 2025-10-18,09:17:50.000,291,11061374,-795,0,1760779069,15176.610315289996,174.36932355000317,50718.71232216 2025-10-18,09:17:51.000,291,11061196,-795,0,1760779070,15176.569897429996,174.32702876999974,50718.73328352 2025-10-18,09:17:52.000,291,11061355,-795,0,1760779071,15176.50253433,174.19309530000464,50718.796167600005 2025-10-18,09:17:53.000,291,11061270,-795,0,1760779072,15176.47558908999,174.39047094000125,50718.68437368 2025-10-18,09:17:54.000,291,11061254,-715,0,1760779073,15176.45538015999,174.34112702999846,50718.71930928001 2025-10-18,09:17:55.000,291,11061260,-795,0,1760779074,15176.55642480999,174.2988322500023,50718.80315472 2025-10-18,09:17:56.000,291,11061251,-795,0,1760779075,15176.489061709995,174.2847339900036,50718.77520624 2025-10-18,09:17:57.000,291,11061279,-795,0,1760779076,15176.52274326,174.29178312000295,50718.78918048001 2025-10-18,09:17:58.000,291,11061206,-795,0,1760779077,15176.50253433,174.32702876999974,50718.88001304 2025-10-18,09:17:59.000,291,11061256,-795,0,1760779078,15176.4823254,174.2847339900036,50718.90796152001 2025-10-18,09:18:00.000,291,11061354,-795,0,1760779079,15176.47558908999,174.30588138000167,50718.747257760006 2025-10-18,09:18:01.000,291,11061377,-795,0,1760779080,15176.41496229999,174.29178312000295,50718.81712896001 2025-10-18,09:18:02.000,291,11061292,-795,0,1760779081,15176.428434919995,174.34817615999782,50718.866038800006 2025-10-18,09:18:03.000,291,11061366,-795,0,1760779082,15176.46211647,174.24243921000016,50718.85206456 2025-10-18,09:18:04.000,291,11061312,-795,0,1760779083,15176.34086289,174.27768486000423,50718.82411608 2025-10-18,09:18:05.000,291,11061294,-755,0,1760779084,15176.367808129995,174.24948833999952,50718.81014184 2025-10-18,09:18:06.000,291,11061171,-795,0,1760779085,15176.41496229999,174.27768486000423,50718.9708456 2025-10-18,09:18:07.000,291,11061345,-795,0,1760779086,15176.41496229999,174.31997964000038,50718.78219336 2025-10-18,09:18:08.000,291,11061293,-795,0,1760779087,15176.36107182,174.32702876999974,50718.92892288 2025-10-18,09:18:09.000,291,11061391,-795,0,1760779088,15176.286972409995,174.30588138000167,50718.963858480005 2025-10-18,09:18:10.000,291,11061259,-795,0,1760779089,15176.42169861,174.3340778999991,50718.92892288 2025-10-18,09:18:11.000,291,11061256,-795,0,1760779090,15176.286972409995,174.3340778999991,50718.92193576 2025-10-18,09:18:12.000,291,11061266,-795,0,1760779091,15176.32065396,174.43981485000404,50719.061678160004 2025-10-18,09:18:13.000,291,11061305,-795,0,1760779092,15176.367808129995,174.3834218100019,50718.99879408 2025-10-18,09:18:14.000,291,11061330,-795,0,1760779093,15176.35433550999,174.40456919999997,50719.12456224001 2025-10-18,09:18:15.000,291,11061280,-795,0,1760779094,15176.35433550999,174.34817615999782,50719.09661376 2025-10-18,09:18:16.000,291,11061316,-795,0,1760779095,15176.31391764999,174.34817615999782,50719.07565240001 2025-10-18,09:18:17.000,291,11061272,-795,0,1760779096,15176.27349978999,174.39047094000125,50719.131549360005 2025-10-18,09:18:18.000,291,11061343,-795,0,1760779097,15176.307181339995,174.3622744200038,50719.18744632 2025-10-18,09:18:19.000,291,11061316,-795,0,1760779098,15176.327390269995,174.37637268000253,50719.10360088001 2025-10-18,09:18:20.000,291,11061422,-795,0,1760779099,15176.33412657999,174.3622744200038,50719.18744632 2025-10-18,09:18:21.000,291,11061332,-795,0,1760779100,15176.29370871999,174.46096224000212,50719.16648496 2025-10-18,09:18:22.000,291,11061342,-795,0,1760779101,15176.25329085999,174.40456919999997,50719.250330400006 2025-10-18,09:18:23.000,291,11061214,-795,0,1760779102,15176.35433550999,174.3834218100019,50719.24334328001 2025-10-18,09:18:24.000,291,11061208,-795,0,1760779103,15176.31391764999,174.4468639800034,50719.250330400006 2025-10-18,09:18:25.000,291,11061198,-795,0,1760779104,15176.32065396,174.43981485000404,50719.25731752 2025-10-18,09:18:26.000,291,11061171,-795,0,1760779105,15176.30044503,174.47506050000084,50719.27827888 2025-10-18,09:18:27.000,291,11061267,-795,0,1760779106,15176.21287299999,174.4468639800034,50719.201420560006 2025-10-18,09:18:28.000,291,11061292,-755,0,1760779107,15176.158982519999,174.5103061500049,50719.180459200004 2025-10-18,09:18:29.000,291,11061379,-795,0,1760779108,15176.158982519999,174.4821096300002,50719.26430464 2025-10-18,09:18:30.000,291,11061275,-795,0,1760779109,15176.19266406999,174.47506050000084,50719.348150080004 2025-10-18,09:18:31.000,291,11061329,-675,0,1760779110,15176.165718829994,174.47506050000084,50719.16648496 2025-10-18,09:18:32.000,291,11061264,-795,0,1760779111,15176.118564659999,174.45391311000276,50719.348150080004 2025-10-18,09:18:33.000,291,11061385,-795,0,1760779112,15176.15224620999,174.42571658999805,50719.285266 2025-10-18,09:18:34.000,291,11061341,-795,0,1760779113,15176.17245513999,174.4186674599987,50719.369111440006 2025-10-18,09:18:35.000,291,11061257,-795,0,1760779114,15176.078146799999,174.3834218100019,50719.41103416001 2025-10-18,09:18:36.000,291,11061340,-795,0,1760779115,15176.111828349989,174.42571658999805,50719.3551372 2025-10-18,09:18:37.000,291,11061429,-795,0,1760779116,15176.091619419989,174.40456919999997,50719.39007280001 2025-10-18,09:18:38.000,291,11061329,-795,0,1760779117,15176.091619419989,174.4468639800034,50719.39007280001 2025-10-18,09:18:39.000,291,11061376,-795,0,1760779118,15176.078146799999,174.3834218100019,50719.44596976 2025-10-18,09:18:40.000,291,11061234,-795,0,1760779119,15176.030992629989,174.3622744200038,50719.45994400001 2025-10-18,09:18:41.000,291,11061281,-795,0,1760779120,15175.997311079998,174.3622744200038,50719.4250084 2025-10-18,09:18:42.000,291,11061414,-795,0,1760779121,15175.970365839989,174.34817615999782,50719.45295688 2025-10-18,09:18:43.000,291,11061357,-795,0,1760779122,15175.963629529993,174.39047094000125,50719.47391824 2025-10-18,09:18:44.000,291,11061323,-795,0,1760779123,15175.963629529993,174.43981485000404,50719.515840960004 2025-10-18,09:18:45.000,291,11061296,-795,0,1760779124,15175.983838459993,174.39047094000125,50719.55776368001 2025-10-18,09:18:46.000,291,11061339,-795,0,1760779125,15175.990574769989,174.3975200700006,50719.54378944 2025-10-18,09:18:47.000,291,11061383,-795,0,1760779126,15175.956893219998,174.40456919999997,50719.57173792 2025-10-18,09:18:48.000,291,11061360,-795,0,1760779127,15175.929947979988,174.36932355000317,50719.62064776 2025-10-18,09:18:49.000,291,11061277,-795,0,1760779128,15176.024256319994,174.46801137000148,50719.59269928 2025-10-18,09:18:50.000,291,11061282,-795,0,1760779129,15175.970365839989,174.42571658999805,50719.55077656 2025-10-18,09:18:51.000,291,11061355,-795,0,1760779130,15175.977102149998,174.43276572000468,50719.65558336001 2025-10-18,09:18:52.000,291,11061336,-795,0,1760779131,15176.010783699989,174.45391311000276,50719.71846744 2025-10-18,09:18:53.000,291,11061400,-795,0,1760779132,15175.990574769989,174.43276572000468,50719.71846744 2025-10-18,09:18:54.000,291,11061252,-795,0,1760779133,15175.963629529993,174.46096224000212,50719.732441680004 2025-10-18,09:18:55.000,291,11061327,-795,0,1760779134,15175.929947979988,174.45391311000276,50719.76737728 2025-10-18,09:18:56.000,291,11061376,-795,0,1760779135,15176.004047389994,174.3975200700006,50719.67654472001 2025-10-18,09:18:57.000,291,11061201,-795,0,1760779136,15176.064674179994,174.31293051000102,50719.65558336001 2025-10-18,09:18:58.000,291,11061458,-795,0,1760779137,15175.970365839989,174.41161832999933,50719.753403040006 2025-10-18,09:18:59.000,291,11061394,-795,0,1760779138,15175.997311079998,174.36932355000317,50719.79532576001 2025-10-18,09:19:00.000,291,11061285,-795,0,1760779139,15175.977102149998,174.39047094000125,50719.851222720004 2025-10-18,09:19:01.000,291,11061116,-795,0,1760779140,15175.923211669993,174.45391311000276,50719.76737728 2025-10-18,09:19:02.000,291,11061262,-795,0,1760779141,15175.963629529993,174.40456919999997,50719.732441680004 2025-10-18,09:19:03.000,291,11061333,-795,0,1760779142,15175.876057499998,174.40456919999997,50719.77436440001 2025-10-18,09:19:04.000,291,11061340,-795,0,1760779143,15175.896266429998,174.3622744200038,50719.90711968 2025-10-18,09:19:05.000,291,11061267,-795,0,1760779144,15175.882793809993,174.37637268000253,50719.82327424001 2025-10-18,09:19:06.000,291,11061242,-795,0,1760779145,15175.903002739993,174.27063573000487,50719.85820984 2025-10-18,09:19:07.000,291,11061199,-795,0,1760779146,15175.862584879993,174.31293051000102,50719.900132560004 2025-10-18,09:19:08.000,291,11061314,-795,0,1760779147,15175.903002739993,174.35522529000446,50719.983978 2025-10-18,09:19:09.000,291,11061320,-795,0,1760779148,15175.909739049988,174.30588138000167,50719.83724848 2025-10-18,09:19:10.000,291,11061403,-795,0,1760779149,15175.909739049988,174.27768486000423,50719.91410680001 2025-10-18,09:19:11.000,291,11061247,-795,0,1760779150,15175.963629529993,174.25653746999888,50719.900132560004 2025-10-18,09:19:12.000,291,11061272,-795,0,1760779151,15175.862584879993,174.17899703999865,50719.93506816 2025-10-18,09:19:13.000,291,11061368,-795,0,1760779152,15175.903002739993,174.15784965000057,50719.99795224 2025-10-18,09:19:14.000,291,11061305,-795,0,1760779153,15175.842375949993,174.12965313000313,50719.99795224 2025-10-18,09:19:15.000,291,11061275,-795,0,1760779154,15175.842375949993,174.10850573999778,50719.970003760005 2025-10-18,09:19:16.000,291,11061309,-795,0,1760779155,15175.909739049988,174.15784965000057,50719.99795224 2025-10-18,09:19:17.000,291,11061351,-795,0,1760779156,15175.862584879993,174.12260400000378,50719.872184080006 2025-10-18,09:19:18.000,291,11061301,-795,0,1760779157,15175.815430709998,174.09440747999906,50719.99795224 2025-10-18,09:19:19.000,291,11061344,-795,0,1760779158,15175.822167019993,174.0873583499997,50720.039874960006 2025-10-18,09:19:20.000,291,11061328,-795,0,1760779159,15175.808694400002,174.10850573999778,50720.02590072 2025-10-18,09:19:21.000,291,11061265,-795,0,1760779160,15175.775012849997,174.0521127000029,50720.00493936 2025-10-18,09:19:22.000,291,11061284,-795,0,1760779161,15175.795221779998,174.07326009000099,50720.1237204 2025-10-18,09:19:23.000,291,11061218,-795,0,1760779162,15175.795221779998,174.0521127000029,50720.08179768001 2025-10-18,09:19:24.000,291,11061257,-795,0,1760779163,15175.795221779998,174.09440747999906,50720.07481056 2025-10-18,09:19:25.000,291,11061215,-795,0,1760779164,15175.768276540002,174.0521127000029,50720.14468176 2025-10-18,09:19:26.000,291,11061363,-795,0,1760779165,15175.761540229993,174.00981791999948,50720.039874960006 2025-10-18,09:19:27.000,291,11061293,-795,0,1760779166,15175.775012849997,174.05916183000227,50720.10275904 2025-10-18,09:19:28.000,291,11061258,-795,0,1760779167,15175.775012849997,174.07326009000099,50720.0538492 2025-10-18,09:19:29.000,291,11061432,-795,0,1760779168,15175.849112259988,174.01686704999884,50720.20057872001 2025-10-18,09:19:30.000,291,11061221,-795,0,1760779169,15175.761540229993,174.10850573999778,50720.16564312 2025-10-18,09:19:31.000,291,11061338,-795,0,1760779170,15175.768276540002,174.01686704999884,50720.11673328 2025-10-18,09:19:32.000,291,11061246,-795,0,1760779171,15175.788485470002,174.03096531000483,50720.1935916 2025-10-18,09:19:33.000,291,11061406,-795,0,1760779172,15175.775012849997,174.06621096000163,50720.21455296 2025-10-18,09:19:34.000,291,11061247,-795,0,1760779173,15175.741331299992,174.14375139000185,50720.186604480004 2025-10-18,09:19:35.000,291,11061263,-795,0,1760779174,15175.842375949993,174.06621096000163,50720.15865600001 2025-10-18,09:19:36.000,291,11061309,-795,0,1760779175,15175.795221779998,174.0521127000029,50720.28442416 2025-10-18,09:19:37.000,291,11061256,-795,0,1760779176,15175.761540229993,174.10850573999778,50720.17263024 2025-10-18,09:19:38.000,291,11061323,-795,0,1760779177,15175.781749159993,174.06621096000163,50720.28442416 2025-10-18,09:19:39.000,291,11061416,-795,0,1760779178,15175.808694400002,174.00981791999948,50720.34032112 2025-10-18,09:19:40.000,291,11061295,-795,0,1760779179,15175.761540229993,174.04506357000355,50720.29839840001 2025-10-18,09:19:41.000,291,11061323,-795,0,1760779180,15175.795221779998,174.06621096000163,50720.31935976 2025-10-18,09:19:42.000,291,11061254,-795,0,1760779181,15175.795221779998,174.0521127000029,50720.36826960001 2025-10-18,09:19:43.000,291,11061293,-795,0,1760779182,15175.835639639998,174.01686704999884,50720.39621808001 2025-10-18,09:19:44.000,291,11061206,-795,0,1760779183,15175.855848569998,174.07326009000099,50720.424166560006 2025-10-18,09:19:45.000,291,11061238,-795,0,1760779184,15175.822167019993,174.0380144400042,50720.34730824001 2025-10-18,09:19:46.000,291,11061384,-795,0,1760779185,15175.801958089993,174.0239161799982,50720.41019232 2025-10-18,09:19:47.000,291,11061248,-795,0,1760779186,15175.882793809993,174.07326009000099,50720.354295360004 2025-10-18,09:19:48.000,291,11061335,-795,0,1760779187,15175.909739049988,174.05916183000227,50720.38923096 2025-10-18,09:19:49.000,291,11061409,-795,0,1760779188,15175.936684289998,174.1367022600025,50720.45910216 2025-10-18,09:19:50.000,291,11061231,-795,0,1760779189,15175.950156909988,174.0380144400042,50720.36128248 2025-10-18,09:19:51.000,291,11061299,-795,0,1760779190,15175.983838459993,174.01686704999884,50720.424166560006 2025-10-18,09:19:52.000,291,11061308,-795,0,1760779191,15175.943420599993,173.89703184000246,50720.36826960001 2025-10-18,09:19:53.000,291,11061199,-795,0,1760779192,15175.983838459993,173.94637574999797,50720.38923096 2025-10-18,09:19:54.000,291,11061273,-795,0,1760779193,15176.004047389994,173.91817923000053,50720.424166560006 2025-10-18,09:19:55.000,291,11061309,-795,0,1760779194,15176.024256319994,173.81949141000223,50720.542947600006 2025-10-18,09:19:56.000,291,11061276,-795,0,1760779195,15176.024256319994,173.8406388000003,50720.45211504 2025-10-18,09:19:57.000,291,11061332,-795,0,1760779196,15176.030992629989,173.85473705999902,50720.44512792001 2025-10-18,09:19:58.000,291,11061318,-795,0,1760779197,15175.997311079998,173.93227748999925,50720.59884456 2025-10-18,09:19:59.000,291,11061221,-795,0,1760779198,15176.071410489989,173.8899827100031,50720.51499912001 2025-10-18,09:20:00.000,291,11061279,-795,0,1760779199,15176.084883109994,173.87588445000438,50720.63378016001 2025-10-18,09:20:01.000,291,11061278,-795,0,1760779200,15176.051201559989,173.8053931500035,50720.8224324 2025-10-18,09:20:02.000,291,11061313,-795,0,1760779201,15176.111828349989,173.8406388000003,50720.738586960004 2025-10-18,09:20:03.000,291,11061418,-795,0,1760779202,15176.179191449999,173.73490185000264,50720.759548320006 2025-10-18,09:20:04.000,291,11061338,-795,0,1760779203,15176.21960931,173.87588445000438,50720.67570288 2025-10-18,09:20:05.000,291,11061440,-795,0,1760779204,15176.27349978999,173.81244228000287,50720.68269000001 2025-10-18,09:20:06.000,291,11061336,-795,0,1760779205,15176.19266406999,173.72080359000392,50720.62679304 2025-10-18,09:20:07.000,291,11061230,-795,0,1760779206,15176.125300969994,173.66441055000178,50720.61281880001 2025-10-18,09:20:08.000,291,11061234,-795,0,1760779207,15176.21960931,173.60801750999963,50720.75256120001 2025-10-18,09:20:09.000,291,11061203,-795,0,1760779208,15176.21287299999,173.62211576999835,50720.78050968001 2025-10-18,09:20:10.000,291,11061416,-795,0,1760779209,15176.266763479995,173.6432631600037,50720.738586960004 2025-10-18,09:20:11.000,291,11061299,-795,0,1760779210,15176.21960931,173.65736142000242,50720.81544528 2025-10-18,09:20:12.000,291,11061405,-795,0,1760779211,15176.226345619994,173.6785088100005,50720.759548320006 2025-10-18,09:20:13.000,291,11061363,-715,0,1760779212,15176.26002717,173.56572273000347,50720.878329360006 2025-10-18,09:20:14.000,291,11061275,-795,0,1760779213,15176.23981824,173.615066639999,50720.927239200006 2025-10-18,09:20:15.000,291,11061356,-795,0,1760779214,15176.30044503,173.615066639999,50720.84339376 2025-10-18,09:20:16.000,291,11061354,-795,0,1760779215,15176.327390269995,173.53752620999876,50720.91326496 2025-10-18,09:20:17.000,291,11061429,-795,0,1760779216,15176.36107182,173.60801750999963,50720.927239200006 2025-10-18,09:20:18.000,291,11061343,-795,0,1760779217,15176.388017059995,173.54457533999812,50721.00409752 2025-10-18,09:20:19.000,291,11061414,-795,0,1760779218,15176.42169861,173.57277186000283,50720.927239200006 2025-10-18,09:20:20.000,291,11061276,-795,0,1760779219,15176.41496229999,173.5304770799994,50721.025058880005 2025-10-18,09:20:21.000,291,11061295,-795,0,1760779220,15176.43517122999,173.53752620999876,50721.025058880005 2025-10-18,09:20:22.000,291,11061391,-795,0,1760779221,15176.46211647,173.45998577999853,50721.03903312001 2025-10-18,09:20:23.000,291,11061327,-795,0,1760779222,15176.569897429996,173.47408404000453,50721.05999448 2025-10-18,09:20:24.000,291,11061361,-795,0,1760779223,15176.549688499996,173.52342795000004,50721.046020240006 2025-10-18,09:20:25.000,291,11061268,-795,0,1760779224,15176.590106359996,173.51637882000068,50721.025058880005 2025-10-18,09:20:26.000,291,11061313,-755,0,1760779225,15176.569897429996,173.47408404000453,50721.08794296001 2025-10-18,09:20:27.000,291,11061317,-795,0,1760779226,15176.62378791,173.3683470899996,50721.073968720004 2025-10-18,09:20:28.000,291,11061291,-795,0,1760779227,15176.691151009996,173.40359274000366,50721.1717884 2025-10-18,09:20:29.000,291,11061356,-795,0,1760779228,15176.670942079996,173.40359274000366,50721.12986568 2025-10-18,09:20:30.000,291,11061290,-795,0,1760779229,15176.704623630001,173.31900318000407,50721.08794296001 2025-10-18,09:20:31.000,291,11061411,-795,0,1760779230,15176.758514109992,173.34015057000215,50720.99711040001 2025-10-18,09:20:32.000,291,11061438,-795,0,1760779231,15176.745041490001,173.32605231000343,50721.08794296001 2025-10-18,09:20:33.000,291,11061252,-795,0,1760779232,15176.724832560001,173.26965927000128,50721.01807176001 2025-10-18,09:20:34.000,291,11061271,-795,0,1760779233,15176.724832560001,173.28375753,50721.05300736 2025-10-18,09:20:35.000,291,11061282,-795,0,1760779234,15176.798931969992,173.28375753,50721.192749760005 2025-10-18,09:20:36.000,291,11061288,-795,0,1760779235,15176.771986729997,173.21326622999914,50721.143839920005 2025-10-18,09:20:37.000,291,11061320,-795,0,1760779236,15176.846086140002,173.16392232000362,50721.18576264001 2025-10-18,09:20:38.000,291,11061338,-795,0,1760779237,15176.832613519997,173.17097145000298,50721.12986568 2025-10-18,09:20:39.000,291,11061255,-795,0,1760779238,15176.839349829992,173.17802058000234,50721.192749760005 2025-10-18,09:20:40.000,291,11061258,-795,0,1760779239,15176.785459350001,173.11457841000083,50721.12986568 2025-10-18,09:20:41.000,291,11061353,-795,0,1760779240,15176.893240309997,173.0370379800006,50721.16480128001 2025-10-18,09:20:42.000,291,11061269,-795,0,1760779241,15176.778723039992,173.02998885000125,50721.18576264001 2025-10-18,09:20:43.000,291,11061293,-795,0,1760779242,15176.859558759992,173.05113623999932,50721.311530800005 2025-10-18,09:20:44.000,291,11061315,-795,0,1760779243,15176.852822449997,173.1004801500021,50721.311530800005 2025-10-18,09:20:45.000,291,11061289,-795,0,1760779244,15176.785459350001,173.0017923300038,50721.30454368001 2025-10-18,09:20:46.000,291,11061312,-795,0,1760779245,15176.866295070002,173.04408710999996,50721.3464664 2025-10-18,09:20:47.000,291,11061431,-795,0,1760779246,15176.805668280002,173.11457841000083,50721.4163376 2025-10-18,09:20:48.000,291,11061216,-795,0,1760779247,15176.819140899992,173.05818536999868,50721.46524744 2025-10-18,09:20:49.000,291,11061241,-795,0,1760779248,15176.852822449997,173.09343102000275,50721.44428608 2025-10-18,09:20:50.000,291,11061329,-795,0,1760779249,15176.839349829992,173.1004801500021,50721.360440640005 2025-10-18,09:20:51.000,291,11061312,-795,0,1760779250,15176.832613519997,172.98064493999846,50721.4163376 2025-10-18,09:20:52.000,291,11061218,-715,0,1760779251,15176.886504000002,173.0370379800006,50721.43729896 2025-10-18,09:20:53.000,291,11061264,-795,0,1760779252,15176.832613519997,173.0863818900034,50721.52114440001 2025-10-18,09:20:54.000,291,11061303,-795,0,1760779253,15176.886504000002,173.00884146000317,50721.40236336001 2025-10-18,09:20:55.000,291,11061274,-795,0,1760779254,15176.879767689992,173.05818536999868,50721.43729896 2025-10-18,09:20:56.000,291,11061277,-795,0,1760779255,15176.920185549992,173.0229397200019,50721.528131520005 2025-10-18,09:20:57.000,291,11061387,-795,0,1760779256,15176.873031379997,173.05818536999868,50721.60498984 2025-10-18,09:20:58.000,291,11061348,-795,0,1760779257,15176.953867099997,173.01589059000253,50721.57005424001 2025-10-18,09:20:59.000,291,11061349,-795,0,1760779258,15176.940394479992,173.05113623999932,50721.61197696 2025-10-18,09:21:00.000,291,11061326,-795,0,1760779259,15176.920185549992,173.07933276000404,50721.6608868 2025-10-18,09:21:01.000,291,11061348,-795,0,1760779260,15176.920185549992,173.12867666999955,50721.577041360004 2025-10-18,09:21:02.000,291,11061292,-795,0,1760779261,15176.967339720002,173.16392232000362,50721.77966784 2025-10-18,09:21:03.000,291,11061347,-795,0,1760779262,15177.021230199993,173.09343102000275,50721.71678376001 2025-10-18,09:21:04.000,291,11061344,-795,0,1760779263,15177.014493889998,173.17097145000298,50721.72377088 2025-10-18,09:21:05.000,291,11061268,-795,0,1760779264,15177.041439129993,173.09343102000275,50721.70979664001 2025-10-18,09:21:06.000,291,11061353,-795,0,1760779265,15176.994284959997,173.11457841000083,50721.70979664001 2025-10-18,09:21:07.000,291,11061196,-795,0,1760779266,15177.081856989993,173.16392232000362,50721.83556480001 2025-10-18,09:21:08.000,291,11061505,-795,0,1760779267,15177.048175440003,173.1357257999989,50721.730758 2025-10-18,09:21:09.000,291,11061278,-755,0,1760779268,15177.014493889998,173.1004801500021,50721.765693600006 2025-10-18,09:21:10.000,291,11061294,-795,0,1760779269,15177.061648059993,173.0863818900034,50721.91941024 2025-10-18,09:21:11.000,291,11061290,-795,0,1760779270,15177.135747469998,173.1004801500021,50721.92639736001 2025-10-18,09:21:12.000,291,11061218,-795,0,1760779271,15177.135747469998,172.9735958099991,50721.98928144 2025-10-18,09:21:13.000,291,11061137,-795,0,1760779272,15177.162692709993,172.98769406999781,50721.9403716 2025-10-18,09:21:14.000,291,11061315,-795,0,1760779273,15177.169429019988,173.02998885000125,50721.9403716 2025-10-18,09:21:15.000,291,11061301,-795,0,1760779274,15177.115538539998,173.07228363000468,50721.96133296 2025-10-18,09:21:16.000,291,11061392,-795,0,1760779275,15177.236792119998,173.06523449999804,50722.10806248 2025-10-18,09:21:17.000,291,11061521,-795,0,1760779276,15177.243528429994,173.05113623999932,50722.080114000004 2025-10-18,09:21:18.000,291,11061327,-795,0,1760779277,15177.095329609998,173.0370379800006,50722.02421704001 2025-10-18,09:21:19.000,291,11061346,-795,0,1760779278,15177.196374259998,173.01589059000253,50722.1150496 2025-10-18,09:21:20.000,291,11061271,-795,0,1760779279,15177.216583189998,173.0863818900034,50721.99626856 2025-10-18,09:21:21.000,291,11061197,-795,0,1760779280,15177.155956399998,172.93130103000294,50722.03819128 2025-10-18,09:21:22.000,291,11061212,-795,0,1760779281,15177.189637949989,172.8890062499995,50722.0102428 2025-10-18,09:21:23.000,291,11061309,-795,0,1760779282,15177.182901639993,172.96654667999974,50722.14299808001 2025-10-18,09:21:24.000,291,11061300,-795,0,1760779283,15177.176165329998,172.9383501600023,50722.1849208 2025-10-18,09:21:25.000,291,11061307,-795,0,1760779284,15177.243528429994,172.86080973000207,50722.1849208 2025-10-18,09:21:26.000,291,11061161,-795,0,1760779285,15177.142483779993,172.9383501600023,50722.254792 2025-10-18,09:21:27.000,291,11061313,-795,0,1760779286,15177.162692709993,172.8890062499995,50722.3246632 2025-10-18,09:21:28.000,291,11061300,-795,0,1760779287,15177.122274849993,172.8890062499995,50722.254792 2025-10-18,09:21:29.000,291,11061266,-795,0,1760779288,15177.122274849993,172.9735958099991,50722.37357304 2025-10-18,09:21:30.000,291,11061234,-795,0,1760779289,15177.182901639993,172.8890062499995,50722.42947000001 2025-10-18,09:21:31.000,291,11061234,-795,0,1760779290,15177.182901639993,172.95949755000038,50722.22684352 2025-10-18,09:21:32.000,291,11061550,-795,0,1760779291,15177.149220089988,173.05818536999868,50722.47837984001 2025-10-18,09:21:33.000,291,11061186,-795,0,1760779292,15177.216583189998,172.95244842000102,50722.38056016001 2025-10-18,09:21:34.000,291,11061321,-795,0,1760779293,15177.270473669989,172.98064493999846,50722.40850864001 2025-10-18,09:21:35.000,291,11061383,-795,0,1760779294,15177.243528429994,173.05113623999932,50722.34562456 2025-10-18,09:21:36.000,291,11061261,-795,0,1760779295,15177.270473669989,173.11457841000083,50722.42248288 2025-10-18,09:21:37.000,291,11061319,-755,0,1760779296,15177.297418909999,173.00884146000317,50722.34562456 2025-10-18,09:21:38.000,291,11061228,-795,0,1760779297,15177.384990939994,173.11457841000083,50722.3246632 2025-10-18,09:21:39.000,291,11061335,-795,0,1760779298,15177.405199869994,173.0863818900034,50722.366585920005 2025-10-18,09:21:40.000,291,11061267,-795,0,1760779299,15177.364782009994,173.05113623999932,50722.45043136 2025-10-18,09:21:41.000,291,11061172,-795,0,1760779300,15177.405199869994,173.09343102000275,50722.40850864001 2025-10-18,09:21:42.000,291,11061242,-795,0,1760779301,15177.43888142,173.17097145000298,50722.4644056 2025-10-18,09:21:43.000,291,11061287,-795,0,1760779302,15177.465826659994,173.16392232000362,50722.436457120006 2025-10-18,09:21:44.000,291,11061320,-795,0,1760779303,15177.49950821,173.14277492999827,50722.50632832001 2025-10-18,09:21:45.000,291,11061335,-635,0,1760779304,15177.506244519995,173.1216275400002,50722.40152152 2025-10-18,09:21:46.000,291,11061231,-795,0,1760779305,15177.47256296999,173.1004801500021,50722.4644056 2025-10-18,09:21:47.000,291,11061334,-795,0,1760779306,15177.45235403999,173.02998885000125,50722.51331544 2025-10-18,09:21:48.000,291,11061384,-795,0,1760779307,15177.445617729994,173.1216275400002,50722.436457120006 2025-10-18,09:21:49.000,291,11061297,-795,0,1760779308,15177.53992607,173.02998885000125,50722.50632832001 2025-10-18,09:21:50.000,291,11061237,-795,0,1760779309,15177.58034393,173.06523449999804,50722.534276800005 2025-10-18,09:21:51.000,291,11061257,-795,0,1760779310,15177.526453449995,173.09343102000275,50722.4993412 2025-10-18,09:21:52.000,291,11061157,-795,0,1760779311,15177.506244519995,173.11457841000083,50722.50632832001 2025-10-18,09:21:53.000,291,11061328,-795,0,1760779312,15177.51971714,173.12867666999955,50722.548251039996 2025-10-18,09:21:54.000,291,11061248,-795,0,1760779313,15177.59381654999,173.1498240600049,50722.51331544 2025-10-18,09:21:55.000,291,11061229,-795,0,1760779314,15177.53992607,173.12867666999955,50722.62510936001 2025-10-18,09:21:56.000,291,11061297,-795,0,1760779315,15177.58034393,173.11457841000083,50722.56222528 2025-10-18,09:21:57.000,291,11061270,-795,0,1760779316,15177.58034393,173.17802058000234,50722.49235408 2025-10-18,09:21:58.000,291,11061129,-795,0,1760779317,15177.63423440999,173.09343102000275,50722.715941919996 2025-10-18,09:21:59.000,291,11061267,-795,0,1760779318,15177.60055286,173.12867666999955,50722.72991616 2025-10-18,09:22:00.000,291,11061293,-795,0,1760779319,15177.566871309995,173.19211884000106,50722.715941919996 2025-10-18,09:22:01.000,291,11061250,-795,0,1760779320,15177.58034393,173.14277492999827,50722.701967680005 2025-10-18,09:22:02.000,291,11061287,-795,0,1760779321,15177.667915959995,173.1498240600049,50722.701967680005 2025-10-18,09:22:03.000,291,11061206,-795,0,1760779322,15177.64097072,173.12867666999955,50722.72991616 2025-10-18,09:22:04.000,291,11061255,-795,0,1760779323,15177.61402547999,173.21326622999914,50722.78581312 2025-10-18,09:22:05.000,291,11061216,-795,0,1760779324,15177.587080239995,173.17802058000234,50722.81376160001 2025-10-18,09:22:06.000,291,11061327,-795,0,1760779325,15177.61402547999,173.19211884000106,50722.778826 2025-10-18,09:22:07.000,291,11061348,-795,0,1760779326,15177.607289169995,173.19916797000042,50722.79280024001 2025-10-18,09:22:08.000,291,11061224,-795,0,1760779327,15177.688124889995,173.2485118800032,50722.81376160001 2025-10-18,09:22:09.000,291,11061289,-795,0,1760779328,15177.667915959995,173.27670840000064,50722.820748720005 2025-10-18,09:22:10.000,291,11061398,-795,0,1760779329,15177.70159751,173.30490491999808,50722.82773584 2025-10-18,09:22:11.000,291,11061301,-795,0,1760779330,15177.65444333999,173.26965927000128,50722.91158128001 2025-10-18,09:22:12.000,291,11061294,-795,0,1760779331,15177.73527905999,173.3331014400028,50722.953504 2025-10-18,09:22:13.000,291,11061319,-795,0,1760779332,15177.74201537,173.28375753,50722.79978736 2025-10-18,09:22:14.000,291,11061295,-795,0,1760779333,15177.73527905999,173.3965436100043,50722.869658560005 2025-10-18,09:22:15.000,291,11061230,-795,0,1760779334,15177.69486119999,173.34015057000215,50722.94651688 2025-10-18,09:22:16.000,291,11061195,-795,0,1760779335,15177.74201537,173.3471997000015,50723.00940096001 2025-10-18,09:22:17.000,291,11061276,-795,0,1760779336,15177.708333819995,173.42474013000174,50722.96049112001 2025-10-18,09:22:18.000,291,11061332,-795,0,1760779337,15177.795905849991,173.37539621999895,50722.92555552 2025-10-18,09:22:19.000,291,11061171,-795,0,1760779338,15177.789169539996,173.4317892600011,50722.918568400004 2025-10-18,09:22:20.000,291,11061301,-795,0,1760779339,15177.80264216,173.3824453499983,50722.97446536 2025-10-18,09:22:21.000,291,11061412,-795,0,1760779340,15177.78243323,173.36129796000023,50723.05831080001 2025-10-18,09:22:22.000,291,11061297,-795,0,1760779341,15177.856532639991,173.41769100000238,50723.107220640006 2025-10-18,09:22:23.000,291,11061407,-795,0,1760779342,15177.836323709991,173.3471997000015,50723.0233752 2025-10-18,09:22:24.000,291,11061341,-795,0,1760779343,15177.84306002,173.29080665999936,50723.086259280004 2025-10-18,09:22:25.000,291,11061416,-795,0,1760779344,15177.856532639991,173.3471997000015,50723.10023352001 2025-10-18,09:22:26.000,291,11061283,-795,0,1760779345,15177.917159429991,173.31195405000472,50723.0932464 2025-10-18,09:22:27.000,291,11061271,-795,0,1760779346,15177.964313600001,173.2485118800032,50723.12119488 2025-10-18,09:22:28.000,291,11061343,-795,0,1760779347,15177.937368359992,173.26261014000193,50723.07927216001 2025-10-18,09:22:29.000,291,11061343,-795,0,1760779348,15178.004731460001,173.24146275000385,50723.0932464 2025-10-18,09:22:30.000,291,11061339,-795,0,1760779349,15178.004731460001,173.19211884000106,50723.18407896 2025-10-18,09:22:31.000,291,11061269,-795,0,1760779350,15178.004731460001,173.17802058000234,50723.14215624 2025-10-18,09:22:32.000,291,11061332,-795,0,1760779351,15178.038413009992,173.21326622999914,50723.10023352001 2025-10-18,09:22:33.000,291,11061352,-795,0,1760779352,15178.051885629997,173.15687319000426,50723.12119488 2025-10-18,09:22:34.000,291,11061280,-795,0,1760779353,15178.078830869992,173.17097145000298,50723.2329888 2025-10-18,09:22:35.000,291,11061314,-795,0,1760779354,15178.112512419997,173.17097145000298,50723.24696304001 2025-10-18,09:22:36.000,291,11061228,-795,0,1760779355,15178.078830869992,173.12867666999955,50723.219014559996 2025-10-18,09:22:37.000,291,11061333,-795,0,1760779356,15178.078830869992,173.17802058000234,50723.24696304001 2025-10-18,09:22:38.000,291,11061314,-795,0,1760779357,15178.119248729992,173.28375753,50723.28189864 2025-10-18,09:22:39.000,291,11061241,-795,0,1760779358,15178.125985040002,173.22736448999785,50723.253950160004 2025-10-18,09:22:40.000,291,11061385,-795,0,1760779359,15178.038413009992,173.15687319000426,50723.26093728 2025-10-18,09:22:41.000,291,11061356,-795,0,1760779360,15178.031676699997,173.14277492999827,50723.19106608 2025-10-18,09:22:42.000,291,11061300,-795,0,1760779361,15178.058621939992,173.05113623999932,50723.26093728 2025-10-18,09:22:43.000,291,11061295,-795,0,1760779362,15178.125985040002,172.99474320000445,50723.24696304001 2025-10-18,09:22:44.000,291,11061264,-795,0,1760779363,15178.132721349997,173.0229397200019,50723.28189864 2025-10-18,09:22:45.000,291,11061343,-795,0,1760779364,15178.051885629997,172.98769406999781,50723.3377956 2025-10-18,09:22:46.000,291,11061346,-795,0,1760779365,15178.119248729992,172.99474320000445,50723.372731200005 2025-10-18,09:22:47.000,291,11061299,-795,0,1760779366,15178.112512419997,172.96654667999974,50723.421641040004 2025-10-18,09:22:48.000,291,11061264,-795,0,1760779367,15178.078830869992,172.9383501600023,50723.491512240005 2025-10-18,09:22:49.000,291,11061359,-795,0,1760779368,15178.125985040002,172.91720277000422,50723.442602400006 2025-10-18,09:22:50.000,291,11061327,-795,0,1760779369,15178.072094559997,172.8890062499995,50723.45657664 2025-10-18,09:22:51.000,291,11061298,-795,0,1760779370,15178.213557069997,172.91720277000422,50723.39369256001 2025-10-18,09:22:52.000,291,11061441,-795,0,1760779371,15178.179875519992,172.86080973000207,50723.35875696 2025-10-18,09:22:53.000,291,11061307,-795,0,1760779372,15178.193348139997,172.839662340004,50723.37971832 2025-10-18,09:22:54.000,291,11061316,-795,0,1760779373,15178.193348139997,172.85376060000272,50723.39369256001 2025-10-18,09:22:55.000,291,11061290,-795,0,1760779374,15178.179875519992,172.80441668999993,50723.372731200005 2025-10-18,09:22:56.000,291,11061288,-795,0,1760779375,15178.179875519992,172.7762201700025,50723.4076668 2025-10-18,09:22:57.000,291,11061308,-795,0,1760779376,15178.173139209997,172.7762201700025,50723.42862816 2025-10-18,09:22:58.000,291,11061351,-795,0,1760779377,15178.139457659992,172.76212191000377,50723.442602400006 2025-10-18,09:22:59.000,291,11061273,-795,0,1760779378,15178.152930279997,172.7550727800044,50723.51946072 2025-10-18,09:23:00.000,291,11061300,-795,0,1760779379,15178.220293379993,172.70572887000162,50723.48452512001 2025-10-18,09:23:01.000,291,11061356,-795,0,1760779380,15178.159666589992,172.71277800000098,50723.491512240005 2025-10-18,09:23:02.000,291,11061314,-795,0,1760779381,15178.193348139997,172.76917104000313,50723.51946072 2025-10-18,09:23:03.000,291,11061257,-795,0,1760779382,15178.220293379993,172.74802364999778,50723.6172804 2025-10-18,09:23:04.000,291,11061345,-795,0,1760779383,15178.206820760002,172.76917104000313,50723.610293280006 2025-10-18,09:23:05.000,291,11061284,-795,0,1760779384,15178.220293379993,172.78326930000185,50723.610293280006 2025-10-18,09:23:06.000,291,11061337,-795,0,1760779385,15178.267447550003,172.76212191000377,50723.62426752 2025-10-18,09:23:07.000,291,11061283,-795,0,1760779386,15178.287656479988,172.7903184300012,50723.610293280006 2025-10-18,09:23:08.000,291,11061317,-795,0,1760779387,15178.280920169993,172.7762201700025,50723.57535768 2025-10-18,09:23:09.000,291,11061247,-795,0,1760779388,15178.247238620002,172.78326930000185,50723.5474092 2025-10-18,09:23:10.000,291,11061299,-795,0,1760779389,15178.307865409988,172.81851494999864,50723.59631904 2025-10-18,09:23:11.000,291,11061320,-795,0,1760779390,15178.280920169993,172.74097451999842,50723.59631904 2025-10-18,09:23:12.000,291,11061286,-795,0,1760779391,15178.280920169993,172.68458148000354,50723.69413872 2025-10-18,09:23:13.000,291,11061275,-795,0,1760779392,15178.274183859998,172.69867974000226,50723.56837056 2025-10-18,09:23:14.000,291,11061343,-795,0,1760779393,15178.294392789998,172.74097451999842,50723.610293280006 2025-10-18,09:23:15.000,291,11061208,-795,0,1760779394,15178.274183859998,172.64933582999947,50723.63824176 2025-10-18,09:23:16.000,291,11061356,-795,0,1760779395,15178.301129099993,172.76212191000377,50723.68016448001 2025-10-18,09:23:17.000,291,11061307,-795,0,1760779396,15178.260711239993,172.69867974000226,50723.70112584001 2025-10-18,09:23:18.000,291,11061286,-795,0,1760779397,15178.280920169993,172.70572887000162,50723.68016448001 2025-10-18,09:23:19.000,291,11061335,-795,0,1760779398,15178.280920169993,172.6634340899982,50723.76400992 2025-10-18,09:23:20.000,291,11061326,-715,0,1760779399,15178.301129099993,172.5788445299986,50723.722087199996 2025-10-18,09:23:21.000,291,11061321,-795,0,1760779400,15178.253974929998,172.65638495999883,50723.77099704001 2025-10-18,09:23:22.000,291,11061316,-795,0,1760779401,15178.260711239993,172.5647462699999,50723.7919584 2025-10-18,09:23:23.000,291,11061379,-795,0,1760779402,15178.206820760002,172.57179539999925,50723.75003568001 2025-10-18,09:23:24.000,291,11061347,-795,0,1760779403,15178.186611830002,172.47310758000094,50723.79894552001 2025-10-18,09:23:25.000,291,11061324,-795,0,1760779404,15178.227029690002,172.5435988800018,50723.8618296 2025-10-18,09:23:26.000,291,11061313,-795,0,1760779405,15178.227029690002,172.4801567100003,50723.84785536001 2025-10-18,09:23:27.000,291,11061314,-795,0,1760779406,15178.227029690002,172.52245149000373,50723.80593264 2025-10-18,09:23:28.000,291,11061302,-795,0,1760779407,15178.220293379993,172.42376366999815,50723.7919584 2025-10-18,09:23:29.000,291,11061310,-795,0,1760779408,15178.240502309993,172.49425496999902,50723.90375232 2025-10-18,09:23:30.000,291,11061328,-795,0,1760779409,15178.159666589992,172.50835322999774,50723.924713680004 2025-10-18,09:23:31.000,291,11061295,-795,0,1760779410,15178.186611830002,172.50130409999838,50723.8618296 2025-10-18,09:23:32.000,291,11061273,-795,0,1760779411,15178.220293379993,172.47310758000094,50723.89676520001 2025-10-18,09:23:33.000,291,11061395,-795,0,1760779412,15178.179875519992,172.5435988800018,50723.8618296 2025-10-18,09:23:34.000,291,11061262,-795,0,1760779413,15178.132721349997,172.50130409999838,50723.83388112 2025-10-18,09:23:35.000,291,11061200,-795,0,1760779414,15178.099039799992,172.52245149000373,50723.83388112 2025-10-18,09:23:36.000,291,11061321,-795,0,1760779415,15178.179875519992,172.50835322999774,50723.91772656001 2025-10-18,09:23:37.000,291,11061249,-795,0,1760779416,15178.146193970002,172.5788445299986,50723.90375232 2025-10-18,09:23:38.000,291,11061354,-795,0,1760779417,15178.179875519992,172.5929427900046,50723.98061064 2025-10-18,09:23:39.000,291,11061337,-795,0,1760779418,15178.179875519992,172.50130409999838,50723.89676520001 2025-10-18,09:23:40.000,291,11061291,-795,0,1760779419,15178.186611830002,172.52245149000373,50723.86881672001 2025-10-18,09:23:41.000,291,11061239,-795,0,1760779420,15178.186611830002,172.55769714000053,50723.924713680004 2025-10-18,09:23:42.000,291,11061325,-795,0,1760779421,15178.240502309993,172.63523757000075,50723.90375232 2025-10-18,09:23:43.000,291,11061355,-795,0,1760779422,15178.179875519992,172.55769714000053,50724.043494720005 2025-10-18,09:23:44.000,291,11061393,-795,0,1760779423,15178.247238620002,172.49425496999902,50723.97362352 2025-10-18,09:23:45.000,291,11061276,-795,0,1760779424,15178.247238620002,172.60704105000332,50724.0714432 2025-10-18,09:23:46.000,291,11061283,-795,0,1760779425,15178.280920169993,172.5929427900046,50723.98061064 2025-10-18,09:23:47.000,291,11061405,-795,0,1760779426,15178.260711239993,172.53654975000245,50723.98759776001 2025-10-18,09:23:48.000,291,11061381,-795,0,1760779427,15178.334810649998,172.5788445299986,50724.02952048 2025-10-18,09:23:49.000,291,11061258,-795,0,1760779428,15178.247238620002,172.55769714000053,50724.05048184 2025-10-18,09:23:50.000,291,11061354,-795,0,1760779429,15178.260711239993,172.57179539999925,50724.08541744001 2025-10-18,09:23:51.000,291,11061261,-795,0,1760779430,15178.294392789998,172.47310758000094,50723.994584880005 2025-10-18,09:23:52.000,291,11061271,-795,0,1760779431,15178.213557069997,172.50835322999774,50724.001572 2025-10-18,09:23:53.000,291,11061285,-795,0,1760779432,15178.260711239993,172.43786193000415,50724.01554624001 2025-10-18,09:23:54.000,291,11061283,-795,0,1760779433,15178.260711239993,172.4449110600035,50724.13432728001 2025-10-18,09:23:55.000,291,11061262,-795,0,1760779434,15178.206820760002,172.381468890002,50724.18323712001 2025-10-18,09:23:56.000,291,11061258,-795,0,1760779435,15178.240502309993,172.34622323999793,50724.19022424 2025-10-18,09:23:57.000,291,11061313,-795,0,1760779436,15178.166402900002,172.36737063000328,50724.162275760005 2025-10-18,09:23:58.000,291,11061275,-795,0,1760779437,15178.152930279997,172.33917410999857,50724.20419848001 2025-10-18,09:23:59.000,291,11061275,-795,0,1760779438,15178.132721349997,172.36032150000392,50724.12734016 2025-10-18,09:24:00.000,291,11061392,-795,0,1760779439,15178.139457659992,172.38851802000136,50724.15528864001 2025-10-18,09:24:01.000,291,11061296,-795,0,1760779440,15178.065358250002,172.36032150000392,50724.10637880001 2025-10-18,09:24:02.000,291,11061300,-795,0,1760779441,15178.051885629997,172.4449110600035,50724.1413144 2025-10-18,09:24:03.000,291,11061321,-795,0,1760779442,15178.045149320002,172.4167145399988,50724.211185600005 2025-10-18,09:24:04.000,291,11061279,-795,0,1760779443,15177.991258839997,172.46605845000158,50724.13432728001 2025-10-18,09:24:05.000,291,11061355,-795,0,1760779444,15177.944104670001,172.5647462699999,50724.20419848001 2025-10-18,09:24:06.000,291,11061243,-795,0,1760779445,15177.957577289992,172.5647462699999,50724.30900528 2025-10-18,09:24:07.000,291,11061220,-795,0,1760779446,15177.971049909997,172.53654975000245,50724.16926288 2025-10-18,09:24:08.000,291,11061317,-795,0,1760779447,15177.964313600001,172.53654975000245,50724.1413144 2025-10-18,09:24:09.000,291,11061271,-795,0,1760779448,15177.971049909997,172.5647462699999,50724.23214696001 2025-10-18,09:24:10.000,291,11061251,-795,0,1760779449,15177.910423119996,172.46605845000158,50724.260095440004 2025-10-18,09:24:11.000,291,11061291,-795,0,1760779450,15177.937368359992,172.50835322999774,50724.12035304 2025-10-18,09:24:12.000,291,11061299,-795,0,1760779451,15177.971049909997,172.46605845000158,50724.18323712001 2025-10-18,09:24:13.000,291,11061294,-795,0,1760779452,15177.957577289992,172.49425496999902,50724.20419848001 2025-10-18,09:24:14.000,291,11061340,-795,0,1760779453,15178.011467769997,172.4801567100003,50724.2461212 2025-10-18,09:24:15.000,291,11061417,-795,0,1760779454,15177.964313600001,172.45900932000222,50724.21817272 2025-10-18,09:24:16.000,291,11061289,-795,0,1760779455,15177.997995149992,172.45900932000222,50724.281056800006 2025-10-18,09:24:17.000,291,11061260,-795,0,1760779456,15177.910423119996,172.4308128000048,50724.26708256 2025-10-18,09:24:18.000,291,11061351,-795,0,1760779457,15177.944104670001,172.52245149000373,50724.41381208 2025-10-18,09:24:19.000,291,11061269,-795,0,1760779458,15177.876741569991,172.5295006200031,50724.35791512 2025-10-18,09:24:20.000,291,11061309,-795,0,1760779459,15177.937368359992,172.52245149000373,50724.3858636 2025-10-18,09:24:21.000,291,11061360,-795,0,1760779460,15177.991258839997,172.38851802000136,50724.34394088 2025-10-18,09:24:22.000,291,11061245,-795,0,1760779461,15177.944104670001,172.50130409999838,50724.34394088 2025-10-18,09:24:23.000,291,11061335,-795,0,1760779462,15177.876741569991,172.50130409999838,50724.35791512 2025-10-18,09:24:24.000,291,11061201,-795,0,1760779463,15177.923895740001,172.62113931000204,50724.378876480005 2025-10-18,09:24:25.000,291,11061265,-795,0,1760779464,15177.849796329996,172.5435988800018,50724.3858636 2025-10-18,09:24:26.000,291,11061423,-795,0,1760779465,15177.870005259996,172.5788445299986,50724.39983784001 2025-10-18,09:24:27.000,291,11061462,-795,0,1760779466,15177.890214189996,172.4801567100003,50724.36490224 2025-10-18,09:24:28.000,291,11061363,-795,0,1760779467,15177.944104670001,172.51540236000437,50724.46272192 2025-10-18,09:24:29.000,291,11061258,-795,0,1760779468,15177.917159429991,172.46605845000158,50724.39983784001 2025-10-18,09:24:30.000,291,11061437,-795,0,1760779469,15177.917159429991,172.35327237000456,50724.46272192 2025-10-18,09:24:31.000,291,11061341,-795,0,1760779470,15177.883477880001,172.52245149000373,50724.40682496 2025-10-18,09:24:32.000,291,11061299,-795,0,1760779471,15177.984522530001,172.50130409999838,50724.53259312 2025-10-18,09:24:33.000,291,11061280,-795,0,1760779472,15177.977786219992,172.381468890002,50724.51861888001 2025-10-18,09:24:34.000,291,11061366,-795,0,1760779473,15177.930632049996,172.50130409999838,50724.546567360005 2025-10-18,09:24:35.000,291,11061350,-795,0,1760779474,15177.964313600001,172.43786193000415,50724.46272192 2025-10-18,09:24:36.000,291,11061350,-795,0,1760779475,15177.883477880001,172.46605845000158,50724.37188936001 2025-10-18,09:24:37.000,291,11061216,-795,0,1760779476,15177.863268950001,172.5295006200031,50724.51163176 2025-10-18,09:24:38.000,291,11061293,-795,0,1760779477,15177.849796329996,172.6281884400014,50724.525606 2025-10-18,09:24:39.000,291,11061322,-795,0,1760779478,15177.849796329996,172.58589365999796,50724.55355448 2025-10-18,09:24:40.000,291,11061331,-795,0,1760779479,15177.903686810001,172.61409018000268,50724.53958024001 2025-10-18,09:24:41.000,291,11061140,-795,0,1760779480,15177.896950499991,172.53654975000245,50724.40682496 2025-10-18,09:24:42.000,291,11061304,-795,0,1760779481,15177.856532639991,172.55769714000053,50724.448747680006 2025-10-18,09:24:43.000,291,11061409,-795,0,1760779482,15177.890214189996,172.63523757000075,50724.525606 2025-10-18,09:24:44.000,291,11061320,-795,0,1760779483,15177.923895740001,172.58589365999796,50724.55355448 2025-10-18,09:24:45.000,291,11061326,-795,0,1760779484,15177.903686810001,172.58589365999796,50724.63739992001 2025-10-18,09:24:46.000,291,11061311,-795,0,1760779485,15177.876741569991,172.5435988800018,50724.560541599996 2025-10-18,09:24:47.000,291,11061351,-795,0,1760779486,15177.910423119996,172.50835322999774,50724.69329688 2025-10-18,09:24:48.000,291,11061305,-795,0,1760779487,15177.896950499991,172.4801567100003,50724.67233552 2025-10-18,09:24:49.000,291,11061266,-795,0,1760779488,15177.876741569991,172.48720583999966,50724.58849008001 2025-10-18,09:24:50.000,291,11061253,-795,0,1760779489,15177.896950499991,172.47310758000094,50724.728232479996 2025-10-18,09:24:51.000,291,11061416,-795,0,1760779490,15177.809378469996,172.5295006200031,50724.616438560006 2025-10-18,09:24:52.000,291,11061416,-795,0,1760779491,15177.78243323,172.4801567100003,50724.68630976001 2025-10-18,09:24:53.000,291,11061261,-795,0,1760779492,15177.883477880001,172.4801567100003,50724.74919384 2025-10-18,09:24:54.000,291,11061204,-795,0,1760779493,15177.957577289992,172.52245149000373,50724.80509080001 2025-10-18,09:24:55.000,291,11061213,-795,0,1760779494,15177.863268950001,172.40261628000007,50724.728232479996 2025-10-18,09:24:56.000,291,11061304,-795,0,1760779495,15177.971049909997,172.4167145399988,50724.74220672 2025-10-18,09:24:57.000,291,11061190,-795,0,1760779496,15177.944104670001,172.28983020000305,50724.763168080004 2025-10-18,09:24:58.000,291,11061336,-795,0,1760779497,15177.923895740001,172.33917410999857,50724.763168080004 2025-10-18,09:24:59.000,291,11061395,-795,0,1760779498,15177.964313600001,172.28983020000305,50724.79111656 2025-10-18,09:25:00.000,291,11061288,-795,0,1760779499,15177.964313600001,172.25458454999898,50724.82605216001 2025-10-18,09:25:01.000,291,11061424,-795,0,1760779500,15177.883477880001,172.24048629000026,50724.73521960001 2025-10-18,09:25:02.000,291,11061377,-795,0,1760779501,15177.910423119996,172.22638803000154,50724.74919384 2025-10-18,09:25:03.000,291,11061352,-795,0,1760779502,15177.991258839997,172.27573194000433,50724.86797488 2025-10-18,09:25:04.000,291,11061414,-795,0,1760779503,15177.883477880001,172.28983020000305,50724.81906504 2025-10-18,09:25:05.000,291,11061287,-635,0,1760779504,15177.944104670001,172.2334371600009,50724.81906504 2025-10-18,09:25:06.000,291,11061324,-795,0,1760779505,15177.937368359992,172.26163367999834,50724.84701352 2025-10-18,09:25:07.000,291,11061354,-795,0,1760779506,15177.997995149992,172.2968793300024,50724.895923359996 2025-10-18,09:25:08.000,291,11061408,-795,0,1760779507,15177.917159429991,172.24048629000026,50724.90291048001 2025-10-18,09:25:09.000,291,11061268,-795,0,1760779508,15177.883477880001,172.2968793300024,50724.86098776 2025-10-18,09:25:10.000,291,11061341,-795,0,1760779509,15177.917159429991,172.26163367999834,50724.79810368 2025-10-18,09:25:11.000,291,11061330,-795,0,1760779510,15177.876741569991,172.28983020000305,50724.85400064001 2025-10-18,09:25:12.000,291,11061424,-795,0,1760779511,15177.870005259996,172.31097759000113,50724.88893624 2025-10-18,09:25:13.000,291,11061293,-795,0,1760779512,15177.890214189996,172.33917410999857,50724.81906504 2025-10-18,09:25:14.000,291,11061382,-795,0,1760779513,15177.829587399996,172.3180267200005,50724.87496200001 2025-10-18,09:25:15.000,291,11061268,-795,0,1760779514,15177.84306002,172.30392846000177,50724.833039280005 2025-10-18,09:25:16.000,291,11061251,-795,0,1760779515,15177.870005259996,172.31097759000113,50724.8400264 2025-10-18,09:25:17.000,291,11061365,-795,0,1760779516,15177.80264216,172.28983020000305,50724.728232479996 2025-10-18,09:25:18.000,291,11061258,-795,0,1760779517,15177.816114779991,172.3321249799992,50724.79810368 2025-10-18,09:25:19.000,291,11061282,-795,0,1760779518,15177.80264216,172.3180267200005,50724.84701352 2025-10-18,09:25:20.000,291,11061291,-795,0,1760779519,15177.795905849991,172.32507584999985,50724.91688472 2025-10-18,09:25:21.000,291,11061367,-795,0,1760779520,15177.789169539996,172.24048629000026,50724.75618096001 2025-10-18,09:25:22.000,291,11061254,-795,0,1760779521,15177.836323709991,172.36032150000392,50724.91688472 2025-10-18,09:25:23.000,291,11061305,-795,0,1760779522,15177.917159429991,172.3180267200005,50724.84701352 2025-10-18,09:25:24.000,291,11061218,-795,0,1760779523,15177.849796329996,172.2686828099977,50724.79810368 2025-10-18,09:25:25.000,291,11061365,-795,0,1760779524,15177.748751679996,172.32507584999985,50724.7701552 2025-10-18,09:25:26.000,291,11061329,-795,0,1760779525,15177.816114779991,172.3321249799992,50724.833039280005 2025-10-18,09:25:27.000,291,11061327,-795,0,1760779526,15177.82285109,172.2686828099977,50724.94483320001 2025-10-18,09:25:28.000,291,11061358,-795,0,1760779527,15177.80264216,172.22638803000154,50724.9797688 2025-10-18,09:25:29.000,291,11061340,-795,0,1760779528,15177.903686810001,172.27573194000433,50724.86098776 2025-10-18,09:25:30.000,291,11061312,-795,0,1760779529,15177.816114779991,172.28983020000305,50725.000730160005 2025-10-18,09:25:31.000,291,11061393,-795,0,1760779530,15177.768960609996,172.24753541999962,50725.000730160005 2025-10-18,09:25:32.000,291,11061313,-795,0,1760779531,15177.789169539996,172.3321249799992,50725.04265288001 2025-10-18,09:25:33.000,291,11061337,-795,0,1760779532,15177.728542749996,172.21933890000219,50725.000730160005 2025-10-18,09:25:34.000,291,11061263,-795,0,1760779533,15177.795905849991,172.22638803000154,50725.098549840004 2025-10-18,09:25:35.000,291,11061323,-795,0,1760779534,15177.789169539996,172.2334371600009,50725.13348544 2025-10-18,09:25:36.000,291,11061348,-795,0,1760779535,15177.75548798999,172.2968793300024,50725.16143392001 2025-10-18,09:25:37.000,291,11061387,-795,0,1760779536,15177.809378469996,172.27573194000433,50725.04265288001 2025-10-18,09:25:38.000,291,11061391,-795,0,1760779537,15177.795905849991,172.3321249799992,50725.02169152001 2025-10-18,09:25:39.000,291,11061308,-755,0,1760779538,15177.80264216,172.381468890002,50725.12649832 2025-10-18,09:25:40.000,291,11061307,-795,0,1760779539,15177.77569691999,172.36032150000392,50725.168421040005 2025-10-18,09:25:41.000,291,11061186,-795,0,1760779540,15177.73527905999,172.33917410999857,50725.14745968 2025-10-18,09:25:42.000,291,11061336,-795,0,1760779541,15177.7622243,172.35327237000456,50725.14745968 2025-10-18,09:25:43.000,291,11061391,-795,0,1760779542,15177.748751679996,172.4167145399988,50725.07060136001 2025-10-18,09:25:44.000,291,11061286,-795,0,1760779543,15177.74201537,172.35327237000456,50725.21034376001 2025-10-18,09:25:45.000,291,11061309,-795,0,1760779544,15177.75548798999,172.38851802000136,50725.0845756 2025-10-18,09:25:46.000,291,11061260,-795,0,1760779545,15177.768960609996,172.34622323999793,50725.11252408001 2025-10-18,09:25:47.000,291,11061406,-795,0,1760779546,15177.748751679996,172.35327237000456,50725.18938240001 2025-10-18,09:25:48.000,291,11061406,-795,0,1760779547,15177.7622243,172.32507584999985,50725.098549840004 2025-10-18,09:25:49.000,291,11061241,-795,0,1760779548,15177.795905849991,172.39556715000072,50725.02867864 2025-10-18,09:25:50.000,291,11061307,-795,0,1760779549,15177.80264216,172.32507584999985,50725.05662712 2025-10-18,09:25:51.000,291,11061271,-795,0,1760779550,15177.82285109,172.38851802000136,50725.02867864 2025-10-18,09:25:52.000,291,11061272,-795,0,1760779551,15177.84306002,172.33917410999857,50725.03566576 2025-10-18,09:25:53.000,291,11061240,-795,0,1760779552,15177.870005259996,172.34622323999793,50725.168421040005 2025-10-18,09:25:54.000,291,11061296,-795,0,1760779553,15177.863268950001,172.3321249799992,50725.18938240001 2025-10-18,09:25:55.000,291,11061394,-795,0,1760779554,15177.883477880001,172.4167145399988,50725.18239528 2025-10-18,09:25:56.000,291,11061323,-795,0,1760779555,15177.883477880001,172.28983020000305,50725.20335664 2025-10-18,09:25:57.000,291,11061340,-795,0,1760779556,15177.883477880001,172.26163367999834,50725.1544468 2025-10-18,09:25:58.000,291,11061285,-795,0,1760779557,15177.856532639991,172.35327237000456,50725.28021496001 2025-10-18,09:25:59.000,291,11061369,-795,0,1760779558,15177.863268950001,172.3321249799992,50725.27322784 2025-10-18,09:26:00.000,291,11061347,-795,0,1760779559,15177.863268950001,172.31097759000113,50725.17540816 2025-10-18,09:26:01.000,291,11061279,-795,0,1760779560,15177.80264216,172.21228977000283,50725.224318 2025-10-18,09:26:02.000,291,11061389,-795,0,1760779561,15177.903686810001,172.25458454999898,50725.217330880005 2025-10-18,09:26:03.000,291,11061308,-795,0,1760779562,15177.768960609996,172.24048629000026,50725.18938240001 2025-10-18,09:26:04.000,291,11061272,-795,0,1760779563,15177.849796329996,172.19114238000475,50725.266240720004 2025-10-18,09:26:05.000,291,11061288,-795,0,1760779564,15177.80264216,172.26163367999834,50725.28021496001 2025-10-18,09:26:06.000,291,11061290,-795,0,1760779565,15177.890214189996,172.28983020000305,50725.287202080006 2025-10-18,09:26:07.000,291,11061277,-795,0,1760779566,15177.789169539996,172.3321249799992,50725.266240720004 2025-10-18,09:26:08.000,291,11061362,-795,0,1760779567,15177.78243323,172.2827810700037,50725.2941892 2025-10-18,09:26:09.000,291,11061320,-795,0,1760779568,15177.829587399996,172.32507584999985,50725.30816344001 2025-10-18,09:26:10.000,291,11061241,-795,0,1760779569,15177.789169539996,172.31097759000113,50725.25226648 2025-10-18,09:26:11.000,291,11061410,-795,0,1760779570,15177.77569691999,172.33917410999857,50725.35707328001 2025-10-18,09:26:12.000,291,11061315,-795,0,1760779571,15177.7622243,172.36032150000392,50725.287202080006 2025-10-18,09:26:13.000,291,11061330,-795,0,1760779572,15177.74201537,172.37441976000264,50725.24527936 2025-10-18,09:26:14.000,291,11061419,-795,0,1760779573,15177.748751679996,172.37441976000264,50725.25226648 2025-10-18,09:26:15.000,291,11061362,-795,0,1760779574,15177.768960609996,172.38851802000136,50725.23829224001 2025-10-18,09:26:16.000,291,11061261,-795,0,1760779575,15177.78243323,172.42376366999815,50725.336111920005 2025-10-18,09:26:17.000,291,11061234,-795,0,1760779576,15177.849796329996,172.48720583999966,50725.34309904 2025-10-18,09:26:18.000,291,11061318,-795,0,1760779577,15177.82285109,172.4308128000048,50725.336111920005 2025-10-18,09:26:19.000,291,11061360,-795,0,1760779578,15177.836323709991,172.4801567100003,50725.51078992 2025-10-18,09:26:20.000,291,11061337,-795,0,1760779579,15177.816114779991,172.48720583999966,50725.31515056 2025-10-18,09:26:21.000,291,11061251,-795,0,1760779580,15177.77569691999,172.50130409999838,50725.30117632 2025-10-18,09:26:22.000,291,11061254,-795,0,1760779581,15177.870005259996,172.5647462699999,50725.3640604 2025-10-18,09:26:23.000,291,11061339,-795,0,1760779582,15177.863268950001,172.63523757000075,50725.336111920005 2025-10-18,09:26:24.000,291,11061238,-795,0,1760779583,15177.84306002,172.68458148000354,50725.37104752 2025-10-18,09:26:25.000,291,11061391,-795,0,1760779584,15177.816114779991,172.61409018000268,50725.42694448001 2025-10-18,09:26:26.000,291,11061358,-795,0,1760779585,15177.870005259996,172.67753235000418,50725.433931600004 2025-10-18,09:26:27.000,291,11061257,-795,0,1760779586,15177.876741569991,172.62113931000204,50725.454892960006 2025-10-18,09:26:28.000,291,11061365,-795,0,1760779587,15177.944104670001,172.71277800000098,50725.42694448001 2025-10-18,09:26:29.000,291,11061295,-755,0,1760779588,15177.870005259996,172.67048322000483,50725.32912480001 2025-10-18,09:26:30.000,291,11061285,-795,0,1760779589,15177.896950499991,172.6281884400014,50725.385021760005 2025-10-18,09:26:31.000,291,11061340,-795,0,1760779590,15177.930632049996,172.69867974000226,50725.266240720004 2025-10-18,09:26:32.000,291,11061369,-795,0,1760779591,15177.977786219992,172.6422867000001,50725.46188008 2025-10-18,09:26:33.000,291,11061319,-795,0,1760779592,15178.065358250002,172.6422867000001,50725.287202080006 2025-10-18,09:26:34.000,291,11061415,-795,0,1760779593,15178.018204079992,172.5647462699999,50725.433931600004 2025-10-18,09:26:35.000,291,11061222,-795,0,1760779594,15177.991258839997,172.6916306100029,50725.44790584001 2025-10-18,09:26:36.000,291,11061370,-795,0,1760779595,15178.112512419997,172.70572887000162,50725.385021760005 2025-10-18,09:26:37.000,291,11061293,-795,0,1760779596,15178.119248729992,172.68458148000354,50725.454892960006 2025-10-18,09:26:38.000,291,11061355,-795,0,1760779597,15178.206820760002,172.74097451999842,50725.34309904 2025-10-18,09:26:39.000,291,11061209,-795,0,1760779598,15178.186611830002,172.71277800000098,50725.47585432001 2025-10-18,09:26:40.000,291,11061242,-795,0,1760779599,15178.220293379993,172.63523757000075,50725.48982856 2025-10-18,09:26:41.000,291,11061263,-795,0,1760779600,15178.247238620002,172.62113931000204,50725.35008616 2025-10-18,09:26:42.000,291,11061209,-795,0,1760779601,15178.186611830002,172.6281884400014,50725.44091872 2025-10-18,09:26:43.000,291,11061345,-795,0,1760779602,15178.220293379993,172.6422867000001,50725.34309904 2025-10-18,09:26:44.000,291,11061338,-795,0,1760779603,15178.267447550003,172.38851802000136,50725.3640604 2025-10-18,09:26:45.000,291,11061409,-795,0,1760779604,15178.274183859998,172.55769714000053,50725.3640604 2025-10-18,09:26:46.000,291,11061267,-795,0,1760779605,15178.294392789998,172.47310758000094,50725.385021760005 2025-10-18,09:26:47.000,291,11061321,-795,0,1760779606,15178.321338029993,172.59999192000396,50725.44790584001 2025-10-18,09:26:48.000,291,11061408,-795,0,1760779607,15178.381964819993,172.50130409999838,50725.46188008 2025-10-18,09:26:49.000,291,11061406,-795,0,1760779608,15178.341546959993,172.53654975000245,50725.48982856 2025-10-18,09:26:50.000,291,11061338,-795,0,1760779609,15178.375228509998,172.49425496999902,50725.44091872 2025-10-18,09:26:51.000,291,11061278,-795,0,1760779610,15178.429118989989,172.40966540999943,50725.58764824 2025-10-18,09:26:52.000,291,11061291,-795,0,1760779611,15178.348283269988,172.381468890002,50725.5387384 2025-10-18,09:26:53.000,291,11061375,-795,0,1760779612,15178.381964819993,172.36032150000392,50725.48982856 2025-10-18,09:26:54.000,291,11061232,-795,0,1760779613,15178.408910059989,172.4801567100003,50725.48982856 2025-10-18,09:26:55.000,291,11061302,-795,0,1760779614,15178.422382679993,172.36032150000392,50725.46188008 2025-10-18,09:26:56.000,291,11061138,-795,0,1760779615,15178.395437439998,172.35327237000456,50725.57367400001 2025-10-18,09:26:57.000,291,11061189,-795,0,1760779616,15178.456064229998,172.40966540999943,50725.47585432001 2025-10-18,09:26:58.000,291,11061404,-795,0,1760779617,15178.395437439998,172.3321249799992,50725.61559672001 2025-10-18,09:26:59.000,291,11061458,-795,0,1760779618,15178.442591609994,172.37441976000264,50725.68546792 2025-10-18,09:27:00.000,291,11061327,-795,0,1760779619,15178.489745779989,172.30392846000177,50725.61559672001 2025-10-18,09:27:01.000,291,11061291,-795,0,1760779620,15178.368492199988,172.2968793300024,50725.5387384 2025-10-18,09:27:02.000,291,11061320,-795,0,1760779621,15178.449327919989,172.4167145399988,50725.6086096 2025-10-18,09:27:03.000,291,11061396,-795,0,1760779622,15178.429118989989,172.381468890002,50725.5387384 2025-10-18,09:27:04.000,291,11061420,-795,0,1760779623,15178.449327919989,172.32507584999985,50725.69245504001 2025-10-18,09:27:05.000,291,11061297,-795,0,1760779624,15178.489745779989,172.33917410999857,50725.671493680005 2025-10-18,09:27:06.000,291,11061417,-795,0,1760779625,15178.577317809999,172.34622323999793,50725.63655808 2025-10-18,09:27:07.000,291,11061292,-795,0,1760779626,15178.496482089999,172.2968793300024,50725.66450656001 2025-10-18,09:27:08.000,291,11061221,-795,0,1760779627,15178.557108879999,172.25458454999898,50725.601622480004 2025-10-18,09:27:09.000,291,11061303,-795,0,1760779628,15178.509954709989,172.381468890002,50725.61559672001 2025-10-18,09:27:10.000,291,11061350,-795,0,1760779629,15178.563845189994,172.2968793300024,50725.720403520005 2025-10-18,09:27:11.000,291,11061392,-795,0,1760779630,15178.577317809999,172.34622323999793,50725.6784808 2025-10-18,09:27:12.000,291,11061286,-795,0,1760779631,15178.65815353,172.2686828099977,50725.622583840006 2025-10-18,09:27:13.000,291,11061290,-795,0,1760779632,15178.6379446,172.3180267200005,50725.6086096 2025-10-18,09:27:14.000,291,11061227,-795,0,1760779633,15178.69183507999,172.36737063000328,50725.69944216 2025-10-18,09:27:15.000,291,11061300,-795,0,1760779634,15178.71204400999,172.31097759000113,50725.64354520001 2025-10-18,09:27:16.000,291,11061305,-795,0,1760779635,15178.67836246,172.3321249799992,50725.63655808 2025-10-18,09:27:17.000,291,11061268,-795,0,1760779636,15178.75919818,172.2968793300024,50725.68546792 2025-10-18,09:27:18.000,291,11061310,-795,0,1760779637,15178.75919818,172.30392846000177,50725.70642928 2025-10-18,09:27:19.000,291,11061191,-795,0,1760779638,15178.71204400999,172.34622323999793,50725.671493680005 2025-10-18,09:27:20.000,291,11061484,-795,0,1760779639,15178.765934489995,172.31097759000113,50725.720403520005 2025-10-18,09:27:21.000,291,11061266,-795,0,1760779640,15178.705307699995,172.2827810700037,50725.622583840006 2025-10-18,09:27:22.000,291,11061267,-795,0,1760779641,15178.73225293999,172.33917410999857,50725.72739064 2025-10-18,09:27:23.000,291,11061252,-795,0,1760779642,15178.826561279995,172.2827810700037,50725.77630048 2025-10-18,09:27:24.000,291,11061196,-795,0,1760779643,15178.81982497,172.35327237000456,50725.74136488001 2025-10-18,09:27:25.000,291,11061214,-795,0,1760779644,15178.826561279995,172.32507584999985,50725.70642928 2025-10-18,09:27:26.000,291,11061372,-795,0,1760779645,15178.826561279995,172.26163367999834,50725.65751944 2025-10-18,09:27:27.000,291,11061320,-795,0,1760779646,15178.81308865999,172.2827810700037,50725.720403520005 2025-10-18,09:27:28.000,291,11061283,-795,0,1760779647,15178.826561279995,172.27573194000433,50725.72739064 2025-10-18,09:27:29.000,291,11061281,-795,0,1760779648,15178.826561279995,172.2334371600009,50725.72739064 2025-10-18,09:27:30.000,291,11061268,-675,0,1760779649,15178.85350651999,172.1840932499981,50725.81123608001 2025-10-18,09:27:31.000,291,11061336,-795,0,1760779650,15178.826561279995,172.14884760000132,50725.65751944 2025-10-18,09:27:32.000,291,11061327,-795,0,1760779651,15178.91413330999,172.14179847000196,50725.72739064 2025-10-18,09:27:33.000,291,11061184,-795,0,1760779652,15178.866979139995,172.05720891000237,50725.76232624001 2025-10-18,09:27:34.000,291,11061309,-795,0,1760779653,15178.907396999995,172.12065108000388,50725.790274720006 2025-10-18,09:27:35.000,291,11061287,-795,0,1760779654,15178.8400339,172.05720891000237,50725.79726184 2025-10-18,09:27:36.000,291,11061340,-635,0,1760779655,15178.86024283,172.0360615200043,50725.77630048 2025-10-18,09:27:37.000,291,11061290,-795,0,1760779656,15178.91413330999,172.05720891000237,50725.769313360004 2025-10-18,09:27:38.000,291,11061390,-795,0,1760779657,15178.87371544999,171.97966848000215,50725.8182232 2025-10-18,09:27:39.000,291,11061195,-795,0,1760779658,15178.8400339,171.96557022000343,50725.84617168 2025-10-18,09:27:40.000,291,11061272,-795,0,1760779659,15178.91413330999,171.95852109000407,50725.839184560005 2025-10-18,09:27:41.000,291,11061247,-795,0,1760779660,15178.846770209995,171.88098066000384,50725.77630048 2025-10-18,09:27:42.000,291,11061318,-795,0,1760779661,15178.87371544999,171.86688239999785,50725.839184560005 2025-10-18,09:27:43.000,291,11061229,-795,0,1760779662,15178.907396999995,171.84573500999977,50725.86713304 2025-10-18,09:27:44.000,291,11061347,-795,0,1760779663,15178.887188069995,171.8386858800004,50725.8531588 2025-10-18,09:27:45.000,291,11061326,-795,0,1760779664,15178.85350651999,171.81753849000233,50725.90905576001 2025-10-18,09:27:46.000,291,11061252,-795,0,1760779665,15178.866979139995,171.7752437099989,50725.77630048 2025-10-18,09:27:47.000,291,11061299,-795,0,1760779666,15178.8400339,171.76819457999954,50725.8531588 2025-10-18,09:27:48.000,291,11061268,-795,0,1760779667,15178.79287972999,171.76819457999954,50725.839184560005 2025-10-18,09:27:49.000,291,11061226,-795,0,1760779668,15178.826561279995,171.7893419700049,50725.83219744001 2025-10-18,09:27:50.000,291,11061401,-795,0,1760779669,15178.86024283,171.76114545000019,50725.86014592001 2025-10-18,09:27:51.000,291,11061339,-795,0,1760779670,15178.86024283,171.6413102400038,50725.89508152 2025-10-18,09:27:52.000,291,11061309,-795,0,1760779671,15178.86024283,171.69065414999932,50725.82521032 2025-10-18,09:27:53.000,291,11061383,-795,0,1760779672,15178.8400339,171.7258998000034,50725.888094400005 2025-10-18,09:27:54.000,291,11061252,-795,0,1760779673,15178.887188069995,171.70475240999804,50725.90905576001 2025-10-18,09:27:55.000,291,11061337,-795,0,1760779674,15178.83329758999,171.56376981000358,50725.91604288 2025-10-18,09:27:56.000,291,11061213,-795,0,1760779675,15178.95455116999,171.55672068000422,50725.93001712001 2025-10-18,09:27:57.000,291,11061371,-795,0,1760779676,15178.887188069995,171.5778680700023,50725.80424896 2025-10-18,09:27:58.000,291,11061296,-755,0,1760779677,15178.94107855,171.57081894000294,50725.86014592001 2025-10-18,09:27:59.000,291,11061283,-795,0,1760779678,15178.96128748,171.56376981000358,50726.03482392 2025-10-18,09:28:00.000,291,11061421,-795,0,1760779679,15178.907396999995,171.45803285999864,50725.91604288 2025-10-18,09:28:01.000,291,11061344,-795,0,1760779680,15178.947814859996,171.45803285999864,50725.90905576001 2025-10-18,09:28:02.000,291,11061327,-795,0,1760779681,15178.947814859996,171.3945906900044,50725.86713304 2025-10-18,09:28:03.000,291,11061367,-795,0,1760779682,15178.927605929995,171.41573808000248,50725.89508152 2025-10-18,09:28:04.000,291,11061404,-795,0,1760779683,15178.94107855,171.37344329999905,50725.92303 2025-10-18,09:28:05.000,291,11061337,-795,0,1760779684,15178.907396999995,171.34524678000162,50725.9929012 2025-10-18,09:28:06.000,291,11061374,-795,0,1760779685,15178.927605929995,171.21131330999924,50725.93001712001 2025-10-18,09:28:07.000,291,11061198,-795,0,1760779686,15178.91413330999,171.2465589600033,50725.93001712001 2025-10-18,09:28:08.000,291,11061296,-795,0,1760779687,15178.91413330999,171.1831167900018,50725.98591408 2025-10-18,09:28:09.000,291,11061292,-795,0,1760779688,15178.94107855,171.17606766000245,50725.89508152 2025-10-18,09:28:10.000,291,11061330,-795,0,1760779689,15178.887188069995,171.19016592000116,50725.93001712001 2025-10-18,09:28:11.000,291,11061325,-795,0,1760779690,15178.85350651999,171.09852723000222,50725.92303 2025-10-18,09:28:12.000,291,11061275,-795,0,1760779691,15178.87371544999,171.020986800002,50725.87412016 2025-10-18,09:28:13.000,291,11061327,-795,0,1760779692,15178.887188069995,171.04918331999943,50725.937004240004 2025-10-18,09:28:14.000,291,11061370,-795,0,1760779693,15178.93434223999,171.020986800002,50725.93001712001 2025-10-18,09:28:15.000,291,11061290,-795,0,1760779694,15178.88045176,171.04918331999943,50726.006875440005 2025-10-18,09:28:16.000,291,11061289,-795,0,1760779695,15178.927605929995,170.99279028000456,50726.03482392 2025-10-18,09:28:17.000,291,11061262,-795,0,1760779696,15178.90066069,171.0844289700035,50725.95097848001 2025-10-18,09:28:18.000,291,11061373,-795,0,1760779697,15178.93434223999,171.0562324499988,50725.94399136 2025-10-18,09:28:19.000,291,11061397,-795,0,1760779698,15178.93434223999,171.020986800002,50725.98591408 2025-10-18,09:28:20.000,291,11061427,-795,0,1760779699,15178.98149641,170.99983941000391,50726.006875440005 2025-10-18,09:28:21.000,291,11061228,-795,0,1760779700,15178.92086962,171.00688854000327,50725.90905576001 2025-10-18,09:28:22.000,291,11061384,-795,0,1760779701,15178.92086962,171.0562324499988,50725.99988832001 2025-10-18,09:28:23.000,291,11061296,-795,0,1760779702,15178.927605929995,170.9716428899992,50726.055785280005 2025-10-18,09:28:24.000,291,11061281,-795,0,1760779703,15178.887188069995,170.9716428899992,50725.98591408 2025-10-18,09:28:25.000,291,11061353,-795,0,1760779704,15178.89392437999,170.89410245999898,50726.03482392 2025-10-18,09:28:26.000,291,11061334,-795,0,1760779705,15178.90066069,170.96459375999984,50725.97193984 2025-10-18,09:28:27.000,291,11061364,-795,0,1760779706,15178.83329758999,170.9363972400024,50725.957965600006 2025-10-18,09:28:28.000,291,11061268,-795,0,1760779707,15178.907396999995,170.9082007199977,50726.02084968 2025-10-18,09:28:29.000,291,11061376,-795,0,1760779708,15178.91413330999,170.94344637000177,50725.91604288 2025-10-18,09:28:30.000,291,11061289,-795,0,1760779709,15178.94107855,170.86590594000154,50725.99988832001 2025-10-18,09:28:31.000,291,11061335,-795,0,1760779710,15178.907396999995,170.90115158999834,50725.99988832001 2025-10-18,09:28:32.000,291,11061271,-795,0,1760779711,15178.947814859996,170.88000420000026,50725.9929012 2025-10-18,09:28:33.000,291,11061374,-795,0,1760779712,15179.008441649996,170.8377094200041,50726.104695120004 2025-10-18,09:28:34.000,291,11061306,-795,0,1760779713,15178.988232719996,170.8236111599981,50726.04879816001 2025-10-18,09:28:35.000,291,11061282,-795,0,1760779714,15179.00170534,170.80246377000003,50725.99988832001 2025-10-18,09:28:36.000,291,11061224,-795,0,1760779715,15179.055595819991,170.76721812000324,50726.08373376 2025-10-18,09:28:37.000,291,11061284,-795,0,1760779716,15179.0421232,170.69672682000237,50726.03482392 2025-10-18,09:28:38.000,291,11061307,-795,0,1760779717,15179.102749990001,170.689677690003,50726.13963072 2025-10-18,09:28:39.000,291,11061292,-795,0,1760779718,15179.082541060001,170.6614811699983,50726.04879816001 2025-10-18,09:28:40.000,291,11061242,-795,0,1760779719,15179.082541060001,170.59803900000406,50725.9929012 2025-10-18,09:28:41.000,291,11061266,-795,0,1760779720,15179.0421232,170.61918639000214,50726.02084968 2025-10-18,09:28:42.000,291,11061441,-795,0,1760779721,15179.170113089996,170.5275477000032,50726.104695120004 2025-10-18,09:28:43.000,291,11061320,-795,0,1760779722,15179.163376780001,170.56279335,50726.02084968 2025-10-18,09:28:44.000,291,11061296,-795,0,1760779723,15179.237476189992,170.58394073999807,50725.96495272 2025-10-18,09:28:45.000,291,11061369,-795,0,1760779724,15179.197058329992,170.54164596000192,50726.0627724 2025-10-18,09:28:46.000,291,11061385,-795,0,1760779725,15179.230739879997,170.4641055300017,50726.08373376 2025-10-18,09:28:47.000,291,11061410,-795,0,1760779726,15179.176849399992,170.43590901000425,50725.86014592001 2025-10-18,09:28:48.000,291,11061353,-795,0,1760779727,15179.237476189992,170.49935117999848,50725.99988832001 2025-10-18,09:28:49.000,291,11061337,-795,0,1760779728,15179.230739879997,170.4429581400036,50725.99988832001 2025-10-18,09:28:50.000,291,11061290,-795,0,1760779729,15179.203794640001,170.43590901000425,50726.07674664001 2025-10-18,09:28:51.000,291,11061278,-795,0,1760779730,15179.170113089996,170.4641055300017,50725.937004240004 2025-10-18,09:28:52.000,291,11061362,-795,0,1760779731,15179.197058329992,170.3301720599993,50725.94399136 2025-10-18,09:28:53.000,291,11061251,-795,0,1760779732,15179.250948809997,170.37246684000274,50726.02783680001 2025-10-18,09:28:54.000,291,11061321,-795,0,1760779733,15179.170113089996,170.35131945000467,50726.04181104 2025-10-18,09:28:55.000,291,11061264,-795,0,1760779734,15179.224003570002,170.34427031999803,50726.0627724 2025-10-18,09:28:56.000,291,11061276,-795,0,1760779735,15179.250948809997,170.32312292999995,50726.01386256 2025-10-18,09:28:57.000,291,11061309,-795,0,1760779736,15179.271157739997,170.27377902000444,50726.02084968 2025-10-18,09:28:58.000,291,11061307,-795,0,1760779737,15179.210530949997,170.16099294000014,50726.01386256 2025-10-18,09:28:59.000,291,11061465,-795,0,1760779738,15179.257685119992,170.2526316299991,50726.04181104 2025-10-18,09:29:00.000,291,11061348,-795,0,1760779739,15179.237476189992,170.17509119999886,50726.02783680001 2025-10-18,09:29:01.000,291,11061263,-795,0,1760779740,15179.197058329992,170.14689468000142,50725.888094400005 2025-10-18,09:29:02.000,291,11061342,-795,0,1760779741,15179.271157739997,170.11164903000463,50725.96495272 2025-10-18,09:29:03.000,291,11061308,-795,0,1760779742,15179.304839290002,170.2173859800023,50726.03482392 2025-10-18,09:29:04.000,291,11061378,-795,0,1760779743,15179.284630360002,170.2173859800023,50726.125656480006 2025-10-18,09:29:05.000,291,11061318,-795,0,1760779744,15179.291366669997,170.1680420699995,50725.97892696001 2025-10-18,09:29:06.000,291,11061417,-795,0,1760779745,15179.277894049992,170.24558249999973,50725.9929012 2025-10-18,09:29:07.000,291,11061402,-795,0,1760779746,15179.284630360002,170.29492641000252,50726.01386256 2025-10-18,09:29:08.000,291,11061355,-795,0,1760779747,15179.284630360002,170.18918946000485,50726.01386256 2025-10-18,09:29:09.000,291,11061334,-795,0,1760779748,15179.284630360002,170.25968075999845,50726.02783680001 2025-10-18,09:29:10.000,291,11061327,-795,0,1760779749,15179.372202389997,170.25968075999845,50725.9929012 2025-10-18,09:29:11.000,291,11061304,-795,0,1760779750,15179.358729769992,170.23853337000037,50726.09770800001 2025-10-18,09:29:12.000,291,11061336,-795,0,1760779751,15179.351993459997,170.27377902000444,50726.03482392 2025-10-18,09:29:13.000,291,11061334,-795,0,1760779752,15179.426092870002,170.29492641000252,50726.04181104 2025-10-18,09:29:14.000,291,11061349,-795,0,1760779753,15179.459774419993,170.30197554000188,50726.04879816001 2025-10-18,09:29:15.000,291,11061355,-795,0,1760779754,15179.479983349993,170.23853337000037,50726.1326436 2025-10-18,09:29:16.000,291,11061349,-795,0,1760779755,15179.527137519988,170.27377902000444,50726.13963072 2025-10-18,09:29:17.000,291,11061345,-795,0,1760779756,15179.587764309988,170.38656510000146,50726.069759519996 2025-10-18,09:29:18.000,291,11061399,-795,0,1760779757,15179.581027999993,170.42181074999826,50726.02783680001 2025-10-18,09:29:19.000,291,11061339,-795,0,1760779758,15179.614709549998,170.38656510000146,50726.03482392 2025-10-18,09:29:20.000,291,11061437,-795,0,1760779759,15179.695545269999,170.45705640000233,50726.02783680001 2025-10-18,09:29:21.000,291,11061273,-795,0,1760779760,15179.628182169989,170.4429581400036,50725.888094400005 2025-10-18,09:29:22.000,291,11061330,-795,0,1760779761,15179.682072649994,170.42181074999826,50725.98591408 2025-10-18,09:29:23.000,291,11061270,-795,0,1760779762,15179.682072649994,170.4641055300017,50726.01386256 2025-10-18,09:29:24.000,291,11061314,-795,0,1760779763,15179.735963129999,170.48525291999977,50725.97892696001 2025-10-18,09:29:25.000,291,11061293,-795,0,1760779764,15179.776380989999,170.4288598800049,50726.02084968 2025-10-18,09:29:26.000,291,11061292,-795,0,1760779765,15179.81006253999,170.43590901000425,50726.14661784001 2025-10-18,09:29:27.000,291,11061338,-795,0,1760779766,15179.87742564,170.3795159700021,50726.04879816001 2025-10-18,09:29:28.000,291,11061212,-795,0,1760779767,15179.83027146999,170.37246684000274,50726.006875440005 2025-10-18,09:29:29.000,291,11061355,-795,0,1760779768,15179.99194290999,170.4288598800049,50725.95097848001 2025-10-18,09:29:30.000,291,11061349,-795,0,1760779769,15180.01215183999,170.4641055300017,50726.04879816001 2025-10-18,09:29:31.000,291,11061344,-795,0,1760779770,15180.01215183999,170.49230204999913,50725.90905576001 2025-10-18,09:29:32.000,291,11061364,-795,0,1760779771,15180.05930601,170.39361423000082,50726.11866936001 2025-10-18,09:29:33.000,291,11061351,-795,0,1760779772,15180.126669109995,170.37246684000274,50725.91604288 2025-10-18,09:29:34.000,291,11061389,-795,0,1760779773,15180.14014173,170.37246684000274,50725.97193984 2025-10-18,09:29:35.000,291,11061333,-795,0,1760779774,15180.234450069991,170.30197554000188,50725.97193984 2025-10-18,09:29:36.000,291,11061280,-795,0,1760779775,15180.22097745,170.231484240001,50726.08373376 2025-10-18,09:29:37.000,291,11061298,-795,0,1760779776,15180.20076852,170.23853337000037,50726.08373376 2025-10-18,09:29:38.000,291,11061352,-795,0,1760779777,15180.247922689996,170.1962385900042,50726.006875440005 2025-10-18,09:29:39.000,291,11061255,-795,0,1760779778,15180.268131619996,170.13984555000206,50725.95097848001 2025-10-18,09:29:40.000,291,11061304,-795,0,1760779779,15180.234450069991,170.04820686000312,50726.055785280005 2025-10-18,09:29:41.000,291,11061189,-795,0,1760779780,15180.234450069991,170.09755076999863,50725.94399136 2025-10-18,09:29:42.000,291,11061349,-795,0,1760779781,15180.301813170001,170.08345250999992,50726.01386256 2025-10-18,09:29:43.000,291,11061403,-795,0,1760779782,15180.295076859991,169.9847646900016,50726.01386256 2025-10-18,09:29:44.000,291,11061275,-795,0,1760779783,15180.362439960001,169.90722426000139,50726.02084968 2025-10-18,09:29:45.000,291,11061377,-795,0,1760779784,15180.362439960001,169.9213225200001,50726.02783680001 2025-10-18,09:29:46.000,291,11061273,-795,0,1760779785,15180.308549479996,169.90017513000203,50726.055785280005 2025-10-18,09:29:47.000,291,11061337,-795,0,1760779786,15180.389385199996,169.94246990999818,50726.13963072 2025-10-18,09:29:48.000,291,11061360,-795,0,1760779787,15180.375912579992,169.90017513000203,50726.07674664001 2025-10-18,09:29:49.000,291,11061353,-795,0,1760779788,15180.463484610002,169.89312600000267,50725.99988832001 2025-10-18,09:29:50.000,291,11061342,-795,0,1760779789,15180.429803059997,169.87902774000395,50726.08373376 2025-10-18,09:29:51.000,291,11061265,-795,0,1760779790,15180.396121509992,169.76624165999965,50726.02783680001 2025-10-18,09:29:52.000,291,11061308,-795,0,1760779791,15180.456748299992,169.8226347000018,50726.14661784001 2025-10-18,09:29:53.000,291,11061235,-795,0,1760779792,15180.470220919997,169.79443818000436,50726.09072088 2025-10-18,09:29:54.000,291,11061309,-795,0,1760779793,15180.564529260002,169.70279948999814,50726.08373376 2025-10-18,09:29:55.000,291,11061434,-795,0,1760779794,15180.503902470002,169.68870122999942,50726.13963072 2025-10-18,09:29:56.000,291,11061396,-795,0,1760779795,15180.571265569997,169.59706254000048,50726.104695120004 2025-10-18,09:29:57.000,291,11061445,-795,0,1760779796,15180.618419739993,169.58296428000176,50726.11168224 2025-10-18,09:29:58.000,291,11061332,-795,0,1760779797,15180.611683429997,169.54066949999833,50726.09072088 2025-10-18,09:29:59.000,291,11061139,-795,0,1760779798,15180.665573910002,169.54066949999833,50726.19552768001 2025-10-18,09:30:00.000,291,11061297,-795,0,1760779799,15180.692519149998,169.44903080999939,50726.19552768001 2025-10-18,09:30:01.000,291,11061265,-795,0,1760779800,15180.780091179993,169.4137851600026,50726.16059208 2025-10-18,09:30:02.000,291,11061323,-795,0,1760779801,15180.793563799998,169.40673603000323,50726.07674664001 2025-10-18,09:30:03.000,291,11061348,-715,0,1760779802,15180.746409629988,169.3150973400043,50726.0627724 2025-10-18,09:30:04.000,291,11061231,-795,0,1760779803,15180.847454279989,169.28690081999957,50726.15360496 2025-10-18,09:30:05.000,291,11061324,-795,0,1760779804,15180.827245349989,169.3009990799983,50726.09770800001 2025-10-18,09:30:06.000,291,11061202,-795,0,1760779805,15180.753145939998,169.22345864999807,50726.07674664001 2025-10-18,09:30:07.000,291,11061370,-795,0,1760779806,15180.874399519998,169.15296735000447,50726.16059208 2025-10-18,09:30:08.000,291,11061271,-795,0,1760779807,15180.820509039993,169.13886908999848,50726.16059208 2025-10-18,09:30:09.000,291,11061258,-795,0,1760779808,15180.874399519998,169.06132865999825,50726.09770800001 2025-10-18,09:30:10.000,291,11061272,-795,0,1760779809,15180.860926899994,169.04723039999953,50726.11866936001 2025-10-18,09:30:11.000,291,11061306,-795,0,1760779810,15180.955235239999,169.03313214000082,50726.09770800001 2025-10-18,09:30:12.000,291,11061333,-795,0,1760779811,15180.941762619994,168.94149345000187,50726.16757920001 2025-10-18,09:30:13.000,291,11061303,-795,0,1760779812,15180.921553689994,168.9696899699993,50726.19552768001 2025-10-18,09:30:14.000,291,11061297,-795,0,1760779813,15180.921553689994,168.8569038900023,50726.11168224 2025-10-18,09:30:15.000,291,11061336,-795,0,1760779814,15181.015862029999,168.871002150001,50726.16757920001 2025-10-18,09:30:16.000,291,11061331,-795,0,1760779815,15181.04954357999,168.82165823999821,50726.174566320005 2025-10-18,09:30:17.000,291,11061295,-795,0,1760779816,15181.05627989,168.744117809998,50726.18155344 2025-10-18,09:30:18.000,291,11061311,-795,0,1760779817,15181.15058822999,168.73001954999927,50726.16757920001 2025-10-18,09:30:19.000,291,11061291,-795,0,1760779818,15181.15058822999,168.744117809998,50726.069759519996 2025-10-18,09:30:20.000,291,11061238,-795,0,1760779819,15181.17079715999,168.61723347000225,50726.16757920001 2025-10-18,09:30:21.000,291,11061372,-795,0,1760779820,15181.1977424,168.63133173000097,50726.14661784001 2025-10-18,09:30:22.000,291,11061288,-795,0,1760779821,15181.224687639995,168.64542998999968,50726.23046328 2025-10-18,09:30:23.000,291,11061298,-795,0,1760779822,15181.19100608999,168.55379130000074,50726.21648904001 2025-10-18,09:30:24.000,291,11061349,-795,0,1760779823,15181.184269779995,168.60313521000353,50726.27937312 2025-10-18,09:30:25.000,291,11061298,-795,0,1760779824,15181.17753347,168.5608404300001,50726.1326436 2025-10-18,09:30:26.000,291,11061359,-795,0,1760779825,15181.15058822999,168.53969304000202,50726.21648904001 2025-10-18,09:30:27.000,291,11061329,-795,0,1760779826,15181.17079715999,168.51854565000394,50726.2025148 2025-10-18,09:30:28.000,291,11061252,-795,0,1760779827,15181.1977424,168.53264391000266,50726.26539888001 2025-10-18,09:30:29.000,291,11061328,-795,0,1760779828,15181.164060849995,168.5608404300001,50726.24443752001 2025-10-18,09:30:30.000,291,11061295,-795,0,1760779829,15181.204478709995,168.58198781999818,50726.125656480006 2025-10-18,09:30:31.000,291,11061306,-795,0,1760779830,15181.143851919995,168.53264391000266,50726.24443752001 2025-10-18,09:30:32.000,291,11061387,-795,0,1760779831,15181.265105499995,168.49034912999923,50726.237450399996 2025-10-18,09:30:33.000,291,11061288,-795,0,1760779832,15181.23816026,168.5255947800033,50726.3073216 2025-10-18,09:30:34.000,291,11061280,-795,0,1760779833,15181.23816026,168.412808699999,50726.26539888001 2025-10-18,09:30:35.000,291,11061282,-795,0,1760779834,15181.25836919,168.46920174000115,50726.342257200005 2025-10-18,09:30:36.000,291,11061347,-795,0,1760779835,15181.244896569995,168.49034912999923,50726.26539888001 2025-10-18,09:30:37.000,291,11061334,-795,0,1760779836,15181.27857812,168.46920174000115,50726.25142464 2025-10-18,09:30:38.000,291,11061272,-795,0,1760779837,15181.33920491,168.4762508700005,50726.32828296 2025-10-18,09:30:39.000,291,11061204,-795,0,1760779838,15181.345941219995,168.45510348000244,50726.3073216 2025-10-18,09:30:40.000,291,11061393,-795,0,1760779839,15181.35941384,168.42690695999772,50726.32828296 2025-10-18,09:30:41.000,291,11061265,-795,0,1760779840,15181.35941384,168.43395609000436,50726.272386000004 2025-10-18,09:30:42.000,291,11061283,-795,0,1760779841,15181.48066742,168.3987104400003,50726.35623144 2025-10-18,09:30:43.000,291,11061250,-795,0,1760779842,15181.41330431999,168.38461218000157,50726.28636024001 2025-10-18,09:30:44.000,291,11061265,-795,0,1760779843,15181.46045849,168.42690695999772,50726.24443752001 2025-10-18,09:30:45.000,291,11061273,-795,0,1760779844,15181.527821589996,168.30002262000198,50726.3073216 2025-10-18,09:30:46.000,291,11061388,-795,0,1760779845,15181.588448379996,168.2647769699979,50726.3771928 2025-10-18,09:30:47.000,291,11061244,-795,0,1760779846,15181.608657309996,168.33526826999878,50726.34924432 2025-10-18,09:30:48.000,291,11061354,-795,0,1760779847,15181.642338860001,168.25772783999855,50726.25841176 2025-10-18,09:30:49.000,291,11061290,-795,0,1760779848,15181.709701959997,168.19428567000432,50726.27937312 2025-10-18,09:30:50.000,291,11061366,-795,0,1760779849,15181.750119819997,168.22248219000176,50726.35623144 2025-10-18,09:30:51.000,291,11061360,-795,0,1760779850,15181.770328749997,168.20133480000368,50726.2025148 2025-10-18,09:30:52.000,291,11061385,-795,0,1760779851,15181.756856129992,168.2506787099992,50726.342257200005 2025-10-18,09:30:53.000,291,11061387,-795,0,1760779852,15181.824219230002,168.18723653999768,50726.28636024001 2025-10-18,09:30:54.000,291,11061300,-795,0,1760779853,15181.898318639993,168.14494176000153,50726.237450399996 2025-10-18,09:30:55.000,291,11061261,-795,0,1760779854,15181.857900779993,168.1308435000028,50726.42610264 2025-10-18,09:30:56.000,291,11061301,-795,0,1760779855,15181.965681739988,168.06035220000194,50726.3073216 2025-10-18,09:30:57.000,291,11061221,-795,0,1760779856,15181.851164469997,168.07445046000066,50726.20950192 2025-10-18,09:30:58.000,291,11061267,-795,0,1760779857,15181.972418049998,167.98986090000108,50726.38417992001 2025-10-18,09:30:59.000,291,11061354,-795,0,1760779858,15181.878109709993,167.9405169899983,50726.36321856001 2025-10-18,09:31:00.000,291,11061249,-795,0,1760779859,15181.979154359993,168.0039591599998,50726.32129584 2025-10-18,09:31:01.000,291,11061463,-755,0,1760779860,15181.898318639993,167.9193696000002,50726.3771928 2025-10-18,09:31:02.000,291,11061389,-795,0,1760779861,15181.925263879988,167.94756611999765,50726.37020568 2025-10-18,09:31:03.000,291,11061281,-795,0,1760779862,15181.864637090002,167.8206817800019,50726.41911552 2025-10-18,09:31:04.000,291,11061220,-795,0,1760779863,15181.878109709993,167.81363265000255,50726.28636024001 2025-10-18,09:31:05.000,291,11061394,-795,0,1760779864,15181.864637090002,167.73609222000232,50726.32828296 2025-10-18,09:31:06.000,291,11061332,-795,0,1760779865,15181.918527569993,167.8065835200032,50726.41212840001 2025-10-18,09:31:07.000,291,11061169,-795,0,1760779866,15181.871373399998,167.82773091000126,50726.36321856001 2025-10-18,09:31:08.000,291,11061235,-795,0,1760779867,15181.871373399998,167.66560092000145,50726.35623144 2025-10-18,09:31:09.000,291,11061223,-795,0,1760779868,15181.777065059992,167.7219939600036,50726.36321856001 2025-10-18,09:31:10.000,291,11061275,-795,0,1760779869,15181.878109709993,167.70789570000488,50726.38417992001 2025-10-18,09:31:11.000,291,11061394,-795,0,1760779870,15181.750119819997,167.63035527000466,50726.30033448 2025-10-18,09:31:12.000,291,11061343,-795,0,1760779871,15181.783801370002,167.6937974399989,50726.45405112001 2025-10-18,09:31:13.000,291,11061326,-795,0,1760779872,15181.763592440002,167.63740440000402,50726.37020568 2025-10-18,09:31:14.000,291,11061349,-715,0,1760779873,15181.777065059992,167.61625700999866,50726.405141279996 2025-10-18,09:31:15.000,291,11061381,-795,0,1760779874,15181.756856129992,167.51756919000036,50726.42610264 2025-10-18,09:31:16.000,291,11061465,-795,0,1760779875,15181.790537679997,167.52461831999972,50726.30033448 2025-10-18,09:31:17.000,291,11061419,-795,0,1760779876,15181.810746609997,167.61625700999866,50726.391167040005 2025-10-18,09:31:18.000,291,11061349,-795,0,1760779877,15181.797273989992,167.59510962000058,50726.31430872001 2025-10-18,09:31:19.000,291,11061214,-795,0,1760779878,15181.851164469997,167.5739622300025,50726.43308976001 2025-10-18,09:31:20.000,291,11061368,-795,0,1760779879,15181.851164469997,167.5598639700038,50726.42610264 2025-10-18,09:31:21.000,291,11061446,-795,0,1760779880,15181.783801370002,167.5457657099978,50726.39815416 2025-10-18,09:31:22.000,291,11061497,-795,0,1760779881,15181.932000189998,167.4470778899995,50726.440076880004 2025-10-18,09:31:23.000,291,11061304,-795,0,1760779882,15181.864637090002,167.48232354000356,50726.391167040005 2025-10-18,09:31:24.000,291,11061212,-795,0,1760779883,15181.938736499993,167.41888137000205,50726.37020568 2025-10-18,09:31:25.000,291,11061313,-795,0,1760779884,15181.945472809988,167.41888137000205,50726.405141279996 2025-10-18,09:31:26.000,291,11061371,-795,0,1760779885,15182.026308529988,167.37658658999862,50726.49597384 2025-10-18,09:31:27.000,291,11061305,-795,0,1760779886,15181.992626979998,167.3624883299999,50726.38417992001 2025-10-18,09:31:28.000,291,11061312,-795,0,1760779887,15181.925263879988,167.37658658999862,50726.46802536 2025-10-18,09:31:29.000,291,11061416,-795,0,1760779888,15181.958945429993,167.33429181000247,50726.440076880004 2025-10-18,09:31:30.000,291,11061352,-795,0,1760779889,15182.012835909998,167.15101443000458,50726.3771928 2025-10-18,09:31:31.000,291,11061383,-795,0,1760779890,15182.019572219993,167.2003583400001,50726.45405112001 2025-10-18,09:31:32.000,291,11061337,-795,0,1760779891,15181.999363289993,167.10871965000115,50726.41911552 2025-10-18,09:31:33.000,291,11061286,-795,0,1760779892,15182.039781149993,167.03117922000092,50726.440076880004 2025-10-18,09:31:34.000,291,11061314,-715,0,1760779893,15181.938736499993,167.0805231300037,50726.45405112001 2025-10-18,09:31:35.000,291,11061412,-795,0,1760779894,15182.059990079993,167.0805231300037,50726.42610264 2025-10-18,09:31:36.000,291,11061266,-795,0,1760779895,15181.992626979998,166.9536387900007,50726.53090944001 2025-10-18,09:31:37.000,291,11061209,-795,0,1760779896,15181.952209119998,167.03822835000028,50726.440076880004 2025-10-18,09:31:38.000,291,11061300,-795,0,1760779897,15182.019572219993,167.052326609999,50726.48898672 2025-10-18,09:31:39.000,291,11061164,-795,0,1760779898,15181.945472809988,166.91134401000454,50726.41911552 2025-10-18,09:31:40.000,291,11061421,-795,0,1760779899,15181.979154359993,166.9183931400039,50726.53090944001 2025-10-18,09:31:41.000,291,11061360,-795,0,1760779900,15181.864637090002,167.05937573999836,50726.47501248 2025-10-18,09:31:42.000,291,11061359,-795,0,1760779901,15181.891582329998,167.03117922000092,50726.50296096001 2025-10-18,09:31:43.000,291,11061327,-795,0,1760779902,15181.851164469997,167.00298270000349,50726.56584504 2025-10-18,09:31:44.000,291,11061339,-795,0,1760779903,15181.871373399998,167.02413009000156,50726.63571624 2025-10-18,09:31:45.000,291,11061402,-795,0,1760779904,15181.810746609997,166.99593357000413,50726.52392232 2025-10-18,09:31:46.000,291,11061222,-795,0,1760779905,15181.810746609997,167.12281790999987,50726.572832159996 2025-10-18,09:31:47.000,291,11061246,-795,0,1760779906,15181.702965650002,167.09462139000243,50726.59379352 2025-10-18,09:31:48.000,291,11061298,-795,0,1760779907,15181.723174580002,167.05937573999836,50726.64969048001 2025-10-18,09:31:49.000,291,11061354,-795,0,1760779908,15181.689493029997,167.10871965000115,50726.57981928001 2025-10-18,09:31:50.000,291,11061584,-795,0,1760779909,15181.723174580002,167.0170809600022,50726.607767760004 2025-10-18,09:31:51.000,291,11061436,-795,0,1760779910,15181.723174580002,167.19330921000073,50726.54488368 2025-10-18,09:31:52.000,291,11061272,-795,0,1760779911,15181.797273989992,167.1016705200018,50726.54488368 2025-10-18,09:31:53.000,291,11061393,-795,0,1760779912,15181.736647199992,167.2638005100016,50726.50296096001 2025-10-18,09:31:54.000,291,11061433,-795,0,1760779913,15181.709701959997,167.23560399000417,50726.56584504 2025-10-18,09:31:55.000,291,11061269,-795,0,1760779914,15181.763592440002,167.27789877000032,50726.63571624 2025-10-18,09:31:56.000,291,11061454,-795,0,1760779915,15181.844428160002,167.3624883299999,50726.6566776 2025-10-18,09:31:57.000,291,11061349,-795,0,1760779916,15181.797273989992,167.3131444200044,50726.59379352 2025-10-18,09:31:58.000,291,11061350,-795,0,1760779917,15181.857900779993,167.28494789999968,50726.66366472 2025-10-18,09:31:59.000,291,11061327,-795,0,1760779918,15181.918527569993,167.35543920000055,50726.56584504 2025-10-18,09:32:00.000,291,11061377,-795,0,1760779919,15181.790537679997,167.35543920000055,50726.64270336 2025-10-18,09:32:01.000,291,11061396,-795,0,1760779920,15181.918527569993,167.32019355000375,50726.54488368 2025-10-18,09:32:02.000,291,11061378,-795,0,1760779921,15181.952209119998,167.4118322400027,50726.53090944001 2025-10-18,09:32:03.000,291,11061197,-795,0,1760779922,15181.985890669988,167.28494789999968,50726.69860032001 2025-10-18,09:32:04.000,291,11061330,-795,0,1760779923,15181.925263879988,167.29199702999904,50726.61475488 2025-10-18,09:32:05.000,291,11061116,-795,0,1760779924,15182.039781149993,167.3483900700012,50726.607767760004 2025-10-18,09:32:06.000,291,11061370,-795,0,1760779925,15182.039781149993,167.30609528999776,50726.64270336 2025-10-18,09:32:07.000,291,11061323,-795,0,1760779926,15181.985890669988,167.39068485000462,50726.76847152001 2025-10-18,09:32:08.000,291,11061323,-795,0,1760779927,15182.039781149993,167.4259305000014,50726.6916132 2025-10-18,09:32:09.000,291,11061449,-795,0,1760779928,15182.080199009994,167.41888137000205,50726.55187080001 2025-10-18,09:32:10.000,291,11061296,-795,0,1760779929,15182.059990079993,167.3272426800031,50726.677638960005 2025-10-18,09:32:11.000,291,11061322,-795,0,1760779930,15181.979154359993,167.38363571999798,50726.48199960001 2025-10-18,09:32:12.000,291,11061557,-795,0,1760779931,15182.012835909998,167.4470778899995,50726.607767760004 2025-10-18,09:32:13.000,291,11061427,-795,0,1760779932,15182.120616869994,167.5598639700038,50726.63571624 2025-10-18,09:32:14.000,291,11061266,-795,0,1760779933,15182.012835909998,167.4470778899995,50726.677638960005 2025-10-18,09:32:15.000,291,11061212,-795,0,1760779934,15181.979154359993,167.49642180000228,50726.60078064001 2025-10-18,09:32:16.000,291,11061281,-795,0,1760779935,15181.979154359993,167.55281484000443,50726.5868064 2025-10-18,09:32:17.000,291,11061307,-675,0,1760779936,15181.985890669988,167.6092078799993,50726.628729120006 2025-10-18,09:32:18.000,291,11061591,-795,0,1760779937,15182.086935319989,167.7219939600036,50726.6916132 2025-10-18,09:32:19.000,291,11061307,-795,0,1760779938,15182.127353179989,167.71494483000424,50726.62174200001 2025-10-18,09:32:20.000,291,11061296,-795,0,1760779939,15182.134089489999,167.73609222000232,50726.5868064 2025-10-18,09:32:21.000,291,11061340,-795,0,1760779940,15182.086935319989,167.67969918000017,50726.54488368 2025-10-18,09:32:22.000,291,11061207,-795,0,1760779941,15182.134089489999,167.74314135000168,50726.55187080001 2025-10-18,09:32:23.000,291,11061182,-795,0,1760779942,15182.140825799994,167.7572396100004,50726.75449728 2025-10-18,09:32:24.000,291,11061182,-795,0,1760779943,15182.18797996999,167.79248526000447,50726.677638960005 2025-10-18,09:32:25.000,291,11061335,-795,0,1760779944,15182.221661519994,167.77133786999912,50726.5868064 2025-10-18,09:32:26.000,291,11061387,-795,0,1760779945,15182.221661519994,167.79248526000447,50726.64270336 2025-10-18,09:32:27.000,291,11061356,-795,0,1760779946,15182.214925209999,167.66560092000145,50726.607767760004 2025-10-18,09:32:28.000,291,11061359,-795,0,1760779947,15182.20818889999,167.70084656999825,50726.54488368 2025-10-18,09:32:29.000,291,11061124,-795,0,1760779948,15182.302497239994,167.67969918000017,50726.46802536 2025-10-18,09:32:30.000,291,11061238,-795,0,1760779949,15182.28902461999,167.71494483000424,50726.59379352 2025-10-18,09:32:31.000,291,11061071,-795,0,1760779950,15182.36986033999,167.6092078799993,50726.52392232 2025-10-18,09:32:32.000,291,11061185,-795,0,1760779951,15182.39006926999,167.60215874999994,50726.67065184001 2025-10-18,09:32:33.000,291,11061309,-795,0,1760779952,15182.423750819995,167.5598639700038,50726.56584504 2025-10-18,09:32:34.000,291,11061450,-795,0,1760779953,15182.363124029995,167.510520060001,50726.70558744 2025-10-18,09:32:35.000,291,11061261,-795,0,1760779954,15182.43722344,167.40478311000334,50726.70558744 2025-10-18,09:32:36.000,291,11061180,-795,0,1760779955,15182.464168679995,167.4470778899995,50726.70558744 2025-10-18,09:32:37.000,291,11061345,-795,0,1760779956,15182.464168679995,167.2638005100016,50726.52392232 2025-10-18,09:32:38.000,291,11061440,-795,0,1760779957,15182.45069605999,167.27789877000032,50726.56584504 2025-10-18,09:32:39.000,291,11061243,-795,0,1760779958,15182.43048712999,167.2144565999988,50726.46802536 2025-10-18,09:32:40.000,291,11061312,-795,0,1760779959,15182.51805916,167.1157687800005,50726.52392232 2025-10-18,09:32:41.000,291,11061289,-795,0,1760779960,15182.4776413,167.03117922000092,50726.55187080001 2025-10-18,09:32:42.000,291,11061319,-795,0,1760779961,15182.53826809,166.93954053000198,50726.53090944001 2025-10-18,09:32:43.000,291,11061501,-795,0,1760779962,15182.47090498999,166.91134401000454,50726.5868064 2025-10-18,09:32:44.000,291,11061251,-795,0,1760779963,15182.53153177999,166.93249140000262,50726.67065184001 2025-10-18,09:32:45.000,291,11061274,-795,0,1760779964,15182.4776413,166.87609836000047,50726.6916132 2025-10-18,09:32:46.000,291,11061465,-755,0,1760779965,15182.59215856999,166.8690492300011,50726.43308976001 2025-10-18,09:32:47.000,291,11061409,-795,0,1760779966,15182.4776413,166.89724574999855,50726.64969048001 2025-10-18,09:32:48.000,291,11061533,-795,0,1760779967,15182.464168679995,166.94658966000134,50726.572832159996 2025-10-18,09:32:49.000,291,11061270,-795,0,1760779968,15182.443959749995,166.76331228000345,50726.55187080001 2025-10-18,09:32:50.000,291,11061484,-795,0,1760779969,15182.443959749995,166.76331228000345,50726.60078064001 2025-10-18,09:32:51.000,291,11061361,-795,0,1760779970,15182.41027819999,166.78445967000152,50726.53090944001 2025-10-18,09:32:52.000,291,11061385,-795,0,1760779971,15182.45743237,166.8056070599996,50726.558857920005 2025-10-18,09:32:53.000,291,11061404,-795,0,1760779972,15182.39680558,166.77741054000217,50726.5169352 2025-10-18,09:32:54.000,291,11061331,-795,0,1760779973,15182.41027819999,166.69282098000258,50726.53789656 2025-10-18,09:32:55.000,291,11061296,-795,0,1760779974,15182.41701451,166.8056070599996,50726.63571624 2025-10-18,09:32:56.000,291,11061366,-795,0,1760779975,15182.423750819995,166.76331228000345,50726.61475488 2025-10-18,09:32:57.000,291,11061371,-795,0,1760779976,15182.39006926999,166.84085271000367,50726.607767760004 2025-10-18,09:32:58.000,291,11061425,-795,0,1760779977,15182.423750819995,166.8056070599996,50726.71956168001 2025-10-18,09:32:59.000,291,11061369,-795,0,1760779978,15182.41701451,166.84085271000367,50726.6566776 2025-10-18,09:33:00.000,291,11061378,-795,0,1760779979,15182.39680558,166.86200010000175,50726.67065184001 2025-10-18,09:33:01.000,291,11061543,-795,0,1760779980,15182.4776413,166.7562631500041,50726.67065184001 2025-10-18,09:33:02.000,291,11061215,-795,0,1760779981,15182.55174070999,166.79150880000088,50726.63571624 2025-10-18,09:33:03.000,291,11061422,-795,0,1760779982,15182.443959749995,166.87609836000047,50726.57981928001 2025-10-18,09:33:04.000,291,11061345,-795,0,1760779983,15182.29576093,166.81970531999832,50726.447064 2025-10-18,09:33:05.000,291,11061383,-795,0,1760779984,15182.43722344,166.86200010000175,50726.52392232 2025-10-18,09:33:06.000,291,11061431,-795,0,1760779985,15182.41027819999,166.7562631500041,50726.6566776 2025-10-18,09:33:07.000,291,11061253,-795,0,1760779986,15182.443959749995,166.8056070599996,50726.558857920005 2025-10-18,09:33:08.000,291,11061398,-795,0,1760779987,15182.49111391999,166.7421648899981,50726.48898672 2025-10-18,09:33:09.000,291,11061507,-795,0,1760779988,15182.383332959995,166.8690492300011,50726.5169352 2025-10-18,09:33:10.000,291,11061414,-795,0,1760779989,15182.51805916,166.86200010000175,50726.48898672 2025-10-18,09:33:11.000,291,11061434,-795,0,1760779990,15182.53826809,166.82675444999768,50726.405141279996 2025-10-18,09:33:12.000,291,11061180,-795,0,1760779991,15182.605631189996,166.82675444999768,50726.50296096001 2025-10-18,09:33:13.000,291,11061274,-795,0,1760779992,15182.55174070999,166.69987011000194,50726.740523039996 2025-10-18,09:33:14.000,291,11061248,-795,0,1760779993,15182.61910381,166.79150880000088,50726.60078064001 2025-10-18,09:33:15.000,291,11061581,-795,0,1760779994,15182.585422259996,166.7421648899981,50726.447064 2025-10-18,09:33:16.000,291,11061046,-795,0,1760779995,15182.61910381,166.68577185000322,50726.45405112001 2025-10-18,09:33:17.000,291,11061486,-795,0,1760779996,15182.53153177999,166.77741054000217,50726.628729120006 2025-10-18,09:33:18.000,291,11061372,-795,0,1760779997,15182.652785359991,166.81970531999832,50726.37020568 2025-10-18,09:33:19.000,291,11061449,-795,0,1760779998,15182.686466909996,166.87609836000047,50726.47501248 2025-10-18,09:33:20.000,291,11061295,-795,0,1760779999,15182.57194963999,166.83380358000431,50726.461038240006 2025-10-18,09:33:21.000,291,11061438,-795,0,1760780000,15182.652785359991,166.83380358000431,50726.447064 2025-10-18,09:33:22.000,291,11061285,-795,0,1760780001,15182.57868595,166.79855793000024,50726.48199960001 2025-10-18,09:33:23.000,291,11061165,-795,0,1760780002,15182.646049049996,166.79855793000024,50726.67065184001 2025-10-18,09:33:24.000,291,11061359,-795,0,1760780003,15182.720148460001,166.77741054000217,50726.3771928 2025-10-18,09:33:25.000,291,11061398,-795,0,1760780004,15182.69993953,167.0170809600022,50726.37020568 2025-10-18,09:33:26.000,291,11061370,-795,0,1760780005,15182.706675839996,166.92544227000326,50726.39815416 2025-10-18,09:33:27.000,291,11061489,-795,0,1760780006,15182.6797306,166.92544227000326,50726.391167040005 2025-10-18,09:33:28.000,291,11061288,-795,0,1760780007,15182.740357390001,167.0170809600022,50726.32129584 2025-10-18,09:33:29.000,291,11061255,-795,0,1760780008,15182.69993953,166.99593357000413,50726.32828296 2025-10-18,09:33:30.000,291,11061515,-795,0,1760780009,15182.747093699996,166.96068792000005,50726.42610264 2025-10-18,09:33:31.000,291,11061282,-795,0,1760780010,15182.69993953,166.94658966000134,50726.39815416 2025-10-18,09:33:32.000,291,11061379,-795,0,1760780011,15182.827929419997,166.9042948799979,50726.3771928 2025-10-18,09:33:33.000,291,11061172,-795,0,1760780012,15182.807720489996,166.93249140000262,50726.3771928 2025-10-18,09:33:34.000,291,11061245,-795,0,1760780013,15182.760566320001,166.87609836000047,50726.32828296 2025-10-18,09:33:35.000,291,11061465,-795,0,1760780014,15182.733621079991,167.00298270000349,50726.38417992001 2025-10-18,09:33:36.000,291,11061450,-795,0,1760780015,15182.814456799992,166.86200010000175,50726.237450399996 2025-10-18,09:33:37.000,291,11061266,-795,0,1760780016,15182.760566320001,167.02413009000156,50726.34924432 2025-10-18,09:33:38.000,291,11061334,-795,0,1760780017,15182.794247869992,166.82675444999768,50726.32828296 2025-10-18,09:33:39.000,291,11061505,-795,0,1760780018,15182.854874659992,166.81970531999832,50726.53090944001 2025-10-18,09:33:40.000,291,11061035,-795,0,1760780019,15182.814456799992,166.78445967000152,50726.342257200005 2025-10-18,09:33:41.000,291,11061507,-795,0,1760780020,15182.861610970001,166.8690492300011,50726.36321856001 2025-10-18,09:33:42.000,291,11061377,-755,0,1760780021,15182.747093699996,166.9042948799979,50726.25841176 2025-10-18,09:33:43.000,291,11061392,-795,0,1760780022,15182.949182999997,166.89724574999855,50726.30033448 2025-10-18,09:33:44.000,291,11061337,-795,0,1760780023,15182.848138349997,166.6223296800017,50726.45405112001 2025-10-18,09:33:45.000,291,11061681,-795,0,1760780024,15182.922237760002,166.72806662999938,50726.37020568 2025-10-18,09:33:46.000,291,11061511,-795,0,1760780025,15182.949182999997,166.76331228000345,50726.440076880004 2025-10-18,09:33:47.000,291,11061395,-795,0,1760780026,15182.922237760002,166.73511575999873,50726.27937312 2025-10-18,09:33:48.000,291,11061336,-795,0,1760780027,15182.854874659992,166.58003489999828,50726.34924432 2025-10-18,09:33:49.000,291,11061324,-795,0,1760780028,15183.009809789997,166.47429795000062,50726.405141279996 2025-10-18,09:33:50.000,291,11061386,-795,0,1760780029,15183.056963959993,166.5236418600034,50726.41911552 2025-10-18,09:33:51.000,291,11061356,-795,0,1760780030,15182.868347279997,166.42495403999783,50726.41212840001 2025-10-18,09:33:52.000,291,11061424,-795,0,1760780031,15182.976128239992,166.40380664999975,50726.37020568 2025-10-18,09:33:53.000,291,11061319,-795,0,1760780032,15182.989600859997,166.22757840000122,50726.35623144 2025-10-18,09:33:54.000,291,11061288,-795,0,1760780033,15183.036755029992,166.2487257899993,50726.42610264 2025-10-18,09:33:55.000,291,11061205,-795,0,1760780034,15183.003073480002,166.30511883000145,50726.405141279996 2025-10-18,09:33:56.000,291,11061386,-795,0,1760780035,15183.016546099992,166.2487257899993,50726.41212840001 2025-10-18,09:33:57.000,291,11061315,-795,0,1760780036,15183.056963959993,166.19938188000378,50726.41212840001 2025-10-18,09:33:58.000,291,11061307,-715,0,1760780037,15182.989600859997,166.19938188000378,50726.41911552 2025-10-18,09:33:59.000,291,11061393,-795,0,1760780038,15182.962655620002,166.14298884000164,50726.440076880004 2025-10-18,09:34:00.000,291,11061384,-795,0,1760780039,15182.962655620002,166.09364492999885,50726.440076880004 2025-10-18,09:34:01.000,291,11061382,-795,0,1760780040,15182.881819900002,166.10774319000484,50726.3073216 2025-10-18,09:34:02.000,291,11061341,-795,0,1760780041,15182.834665729992,165.9667605900031,50726.47501248 2025-10-18,09:34:03.000,291,11061442,-795,0,1760780042,15182.854874659992,165.93151493999903,50726.27937312 2025-10-18,09:34:04.000,291,11061245,-795,0,1760780043,15182.800984180001,165.92446580999967,50726.30033448 2025-10-18,09:34:05.000,291,11061365,-795,0,1760780044,15182.760566320001,165.78348320999794,50726.18155344 2025-10-18,09:34:06.000,291,11061384,-795,0,1760780045,15182.787511559996,165.74823756000114,50726.1326436 2025-10-18,09:34:07.000,291,11061283,-795,0,1760780046,15182.753830009991,165.67774626000028,50726.055785280005 2025-10-18,09:34:08.000,291,11061328,-795,0,1760780047,15182.666257979996,165.68479538999964,50726.16757920001 2025-10-18,09:34:09.000,291,11061278,-795,0,1760780048,15182.61236749999,165.51561627000046,50726.16757920001 2025-10-18,09:34:10.000,291,11061293,-795,0,1760780049,15182.63931274,165.4098793200028,50726.14661784001 2025-10-18,09:34:11.000,291,11061377,-795,0,1760780050,15182.51805916,165.5579110500039,50726.2025148 2025-10-18,09:34:12.000,291,11061327,-795,0,1760780051,15182.51132284999,165.42397758000152,50726.16757920001 2025-10-18,09:34:13.000,291,11061351,-795,0,1760780052,15182.53826809,165.4098793200028,50726.25142464 2025-10-18,09:34:14.000,291,11061426,-795,0,1760780053,15182.53826809,165.41692845000216,50726.19552768001 2025-10-18,09:34:15.000,291,11061283,-795,0,1760780054,15182.524795469995,165.42397758000152,50726.125656480006 2025-10-18,09:34:16.000,291,11061322,-795,0,1760780055,15182.484377609995,165.35348628000065,50726.27937312 2025-10-18,09:34:17.000,291,11061322,-795,0,1760780056,15182.403541889995,165.29004410999914,50726.18854056 2025-10-18,09:34:18.000,291,11061402,-795,0,1760780057,15182.423750819995,165.21955280999828,50726.2025148 2025-10-18,09:34:19.000,291,11061401,-795,0,1760780058,15182.43048712999,165.2618475900017,50726.09072088 2025-10-18,09:34:20.000,291,11061357,-795,0,1760780059,15182.342915099995,165.32528976000322,50726.20950192 2025-10-18,09:34:21.000,291,11061391,-795,0,1760780060,15182.37659665,165.28299497999978,50726.0627724 2025-10-18,09:34:22.000,291,11061259,-795,0,1760780061,15182.342915099995,165.19135629000084,50726.09072088 2025-10-18,09:34:23.000,291,11061211,-795,0,1760780062,15182.41701451,165.17020890000276,50726.13963072 2025-10-18,09:34:24.000,291,11061469,-795,0,1760780063,15182.363124029995,165.2266019400049,50725.97892696001 2025-10-18,09:34:25.000,291,11061357,-795,0,1760780064,15182.37659665,165.1984054200002,50726.09770800001 2025-10-18,09:34:26.000,291,11061477,-795,0,1760780065,15182.342915099995,165.0503736899991,50726.11168224 2025-10-18,09:34:27.000,291,11061338,-795,0,1760780066,15182.302497239994,165.12086498999997,50726.13963072 2025-10-18,09:34:28.000,291,11061350,-795,0,1760780067,15182.26881568999,165.12791411999933,50726.02783680001 2025-10-18,09:34:29.000,291,11061495,-795,0,1760780068,15182.24860675999,165.09266847000254,50726.055785280005 2025-10-18,09:34:30.000,291,11061365,-795,0,1760780069,15182.262079379994,165.0503736899991,50726.0627724 2025-10-18,09:34:31.000,291,11061229,-795,0,1760780070,15182.235134139999,165.02922630000103,50726.09770800001 2025-10-18,09:34:32.000,291,11061239,-795,0,1760780071,15182.140825799994,164.97988238999824,50726.18854056 2025-10-18,09:34:33.000,291,11061243,-795,0,1760780072,15182.113880559999,165.10676673000125,50725.902068639996 2025-10-18,09:34:34.000,291,11061221,-795,0,1760780073,15182.073462699998,165.0362754300004,50726.11866936001 2025-10-18,09:34:35.000,291,11061412,-795,0,1760780074,15182.033044839998,164.95873500000016,50726.01386256 2025-10-18,09:34:36.000,291,11061283,-795,0,1760780075,15181.965681739988,164.93053848000272,50726.069759519996 2025-10-18,09:34:37.000,291,11061339,-795,0,1760780076,15181.911791259998,165.02217717000167,50726.03482392 2025-10-18,09:34:38.000,291,11061370,-795,0,1760780077,15181.857900779993,165.0010297800036,50725.88110728001 2025-10-18,09:34:39.000,291,11061285,-795,0,1760780078,15181.878109709993,164.97283325999888,50725.92303 2025-10-18,09:34:40.000,291,11061406,-795,0,1760780079,15181.810746609997,165.00807891000295,50725.902068639996 2025-10-18,09:34:41.000,291,11061253,-795,0,1760780080,15181.837691849993,165.02922630000103,50725.9929012 2025-10-18,09:34:42.000,291,11061218,-795,0,1760780081,15181.750119819997,165.02922630000103,50726.006875440005 2025-10-18,09:34:43.000,291,11061418,-795,0,1760780082,15181.777065059992,165.07857021000382,50725.93001712001 2025-10-18,09:34:44.000,291,11061503,-795,0,1760780083,15181.682756720002,165.00807891000295,50725.96495272 2025-10-18,09:34:45.000,291,11061426,-795,0,1760780084,15181.716438269992,165.06447194999782,50725.84617168 2025-10-18,09:34:46.000,291,11061332,-795,0,1760780085,15181.595184689992,165.04332455999975,50725.96495272 2025-10-18,09:34:47.000,291,11061329,-795,0,1760780086,15181.615393619992,165.00807891000295,50725.87412016 2025-10-18,09:34:48.000,291,11061222,-795,0,1760780087,15181.554766829991,164.916440220004,50725.83219744001 2025-10-18,09:34:49.000,291,11061381,-795,0,1760780088,15181.608657309996,164.86004718000186,50725.83219744001 2025-10-18,09:34:50.000,291,11061136,-715,0,1760780089,15181.581712070001,164.90939109000465,50725.9929012 2025-10-18,09:34:51.000,291,11061336,-795,0,1760780090,15181.574975759992,164.8529980500025,50725.70642928 2025-10-18,09:34:52.000,291,11061321,-795,0,1760780091,15181.433513249991,164.7684084900029,50725.89508152 2025-10-18,09:34:53.000,291,11061291,-795,0,1760780092,15181.467194799996,164.8036541399997,50725.68546792 2025-10-18,09:34:54.000,291,11061480,-795,0,1760780093,15181.386359079996,164.78250675000163,50725.748352 2025-10-18,09:34:55.000,291,11061480,-795,0,1760780094,15181.345941219995,164.71201545000076,50725.839184560005 2025-10-18,09:34:56.000,291,11061386,-795,0,1760780095,15181.345941219995,164.7402119699982,50725.8182232 2025-10-18,09:34:57.000,291,11061341,-795,0,1760780096,15181.1977424,164.71201545000076,50725.734377759996 2025-10-18,09:34:58.000,291,11061325,-795,0,1760780097,15181.27184180999,164.6415241499999,50725.82521032 2025-10-18,09:34:59.000,291,11061249,-795,0,1760780098,15181.09669775,164.47234503000072,50725.97193984 2025-10-18,09:35:00.000,291,11061148,-795,0,1760780099,15181.08996143999,164.56398371999967,50725.92303 2025-10-18,09:35:01.000,291,11061305,-795,0,1760780100,15181.103434059994,164.47939416000008,50725.89508152 2025-10-18,09:35:02.000,291,11061331,-795,0,1760780101,15180.894608449998,164.4441485100033,50725.8531588 2025-10-18,09:35:03.000,291,11061338,-795,0,1760780102,15180.941762619994,164.58513110999775,50725.83219744001 2025-10-18,09:35:04.000,291,11061384,-795,0,1760780103,15180.887872139989,164.40890285999922,50725.720403520005 2025-10-18,09:35:05.000,291,11061323,-795,0,1760780104,15180.766618559988,164.40185372999986,50725.82521032 2025-10-18,09:35:06.000,291,11061167,-795,0,1760780105,15180.827245349989,164.35250982000434,50725.8182232 2025-10-18,09:35:07.000,291,11061349,-795,0,1760780106,15180.726200699988,164.38070634000178,50725.790274720006 2025-10-18,09:35:08.000,291,11061560,-795,0,1760780107,15180.584738190002,164.2961167800022,50725.90905576001 2025-10-18,09:35:09.000,291,11061425,-795,0,1760780108,15180.625156050002,164.32431329999963,50725.77630048 2025-10-18,09:35:10.000,291,11061329,-795,0,1760780109,15180.658837599993,164.2467728699994,50725.769313360004 2025-10-18,09:35:11.000,291,11061389,-795,0,1760780110,15180.463484610002,164.30316591000155,50725.81123608001 2025-10-18,09:35:12.000,291,11061240,-795,0,1760780111,15180.544320330002,164.3595589500037,50725.671493680005 2025-10-18,09:35:13.000,291,11061448,-795,0,1760780112,15180.450011989997,164.3948046000005,50725.68546792 2025-10-18,09:35:14.000,291,11061351,-795,0,1760780113,15180.362439960001,164.3595589500037,50725.77630048 2025-10-18,09:35:15.000,291,11061391,-795,0,1760780114,15180.348967339996,164.32431329999963,50725.769313360004 2025-10-18,09:35:16.000,291,11061253,-795,0,1760780115,15180.24118638,164.4441485100033,50725.8182232 2025-10-18,09:35:17.000,291,11061360,-795,0,1760780116,15180.315285789991,164.3948046000005,50725.769313360004 2025-10-18,09:35:18.000,291,11061401,-795,0,1760780117,15180.15361434999,164.45119764000265,50725.71341640001 2025-10-18,09:35:19.000,291,11061262,-795,0,1760780118,15180.146878039995,164.46529590000137,50725.8182232 2025-10-18,09:35:20.000,291,11061368,-795,0,1760780119,15180.09298755999,164.56398371999967,50725.53175128 2025-10-18,09:35:21.000,291,11061335,-795,0,1760780120,15180.09972387,164.46529590000137,50725.6086096 2025-10-18,09:35:22.000,291,11061254,-795,0,1760780121,15180.07951494,164.59218024000438,50725.68546792 2025-10-18,09:35:23.000,291,11061358,-795,0,1760780122,15180.01215183999,164.61332763000246,50725.5387384 2025-10-18,09:35:24.000,291,11061320,-795,0,1760780123,15179.97847029,164.56398371999967,50725.5387384 2025-10-18,09:35:25.000,291,11061281,-795,0,1760780124,15179.99194290999,164.69086806000269,50725.71341640001 2025-10-18,09:35:26.000,291,11061365,-795,0,1760780125,15179.93131611999,164.81070326999907,50725.58764824 2025-10-18,09:35:27.000,291,11061441,-795,0,1760780126,15179.985206599995,164.71201545000076,50725.566686879996 2025-10-18,09:35:28.000,291,11061360,-795,0,1760780127,15179.97847029,164.84594892000314,50725.6086096 2025-10-18,09:35:29.000,291,11061325,-795,0,1760780128,15179.904370879995,164.84594892000314,50725.503802800005 2025-10-18,09:35:30.000,291,11061387,-795,0,1760780129,15179.863953019994,164.86709631000122,50725.40598312001 2025-10-18,09:35:31.000,291,11061360,-795,0,1760780130,15179.904370879995,164.8882436999993,50725.57367400001 2025-10-18,09:35:32.000,291,11061451,-795,0,1760780131,15179.91110718999,164.86709631000122,50725.54572552001 2025-10-18,09:35:33.000,291,11061275,-675,0,1760780132,15179.83700778,164.95873500000016,50725.58066112 2025-10-18,09:35:34.000,291,11061269,-795,0,1760780133,15179.81006253999,164.82480152999779,50725.37803464001 2025-10-18,09:35:35.000,291,11061324,-795,0,1760780134,15179.83700778,164.916440220004,50725.454892960006 2025-10-18,09:35:36.000,291,11061178,-795,0,1760780135,15179.87068932999,164.82480152999779,50725.4688672 2025-10-18,09:35:37.000,291,11061332,-795,0,1760780136,15179.796589919999,164.79660501000035,50725.454892960006 2025-10-18,09:35:38.000,291,11061273,-795,0,1760780137,15179.668600029989,164.79660501000035,50725.59463536001 2025-10-18,09:35:39.000,291,11061247,-795,0,1760780138,15179.661863719994,164.7684084900029,50725.41995736 2025-10-18,09:35:40.000,291,11061327,-795,0,1760780139,15179.634918479998,164.76135936000355,50725.39200888 2025-10-18,09:35:51.000,291,11061254,-795,0,1760780150,15179.06233213,164.52168894000351,50725.224318 2025-10-18,09:35:52.000,291,11061347,-795,0,1760780151,15178.947814859996,164.4441485100033,50725.336111920005 2025-10-18,09:35:53.000,291,11061229,-795,0,1760780152,15179.048859509996,164.40185372999986,50725.266240720004 2025-10-18,09:35:54.000,291,11061331,-715,0,1760780153,15178.927605929995,164.42300111999793,50725.20335664 2025-10-18,09:35:55.000,291,11061378,-795,0,1760780154,15178.94107855,164.41595198999858,50725.17540816 2025-10-18,09:35:56.000,291,11061203,-795,0,1760780155,15178.81982497,164.32431329999963,50725.1544468 2025-10-18,09:35:57.000,291,11061200,-795,0,1760780156,15178.79961604,164.33841155999835,50725.16143392001 2025-10-18,09:35:58.000,291,11061302,-795,0,1760780157,15178.77267079999,164.3948046000005,50725.30117632 2025-10-18,09:35:59.000,291,11061324,-795,0,1760780158,15178.69857139,164.40185372999986,50725.18938240001 2025-10-18,09:36:00.000,291,11061189,-795,0,1760780159,15178.71878032,164.30316591000155,50725.231305119996 2025-10-18,09:36:01.000,291,11061326,-795,0,1760780160,15178.664889839994,164.2961167800022,50725.16143392001 2025-10-18,09:36:02.000,291,11061257,-795,0,1760780161,15178.584054119994,164.2961167800022,50725.21034376001 2025-10-18,09:36:03.000,291,11061346,-795,0,1760780162,15178.523427329994,164.32431329999963,50725.224318 2025-10-18,09:36:04.000,291,11061310,-795,0,1760780163,15178.435855299998,164.46529590000137,50725.18239528 2025-10-18,09:36:05.000,291,11061372,-795,0,1760780164,15178.429118989989,164.43709938000393,50725.17540816 2025-10-18,09:36:06.000,291,11061399,-795,0,1760780165,15178.429118989989,164.3948046000005,50725.07758848 2025-10-18,09:36:07.000,291,11061268,-675,0,1760780166,15178.341546959993,164.46529590000137,50725.0845756 2025-10-18,09:36:08.000,291,11061318,-795,0,1760780167,15178.341546959993,164.54988546000095,50725.0845756 2025-10-18,09:36:09.000,291,11061375,-795,0,1760780168,15178.301129099993,164.5428363300016,50724.98675592 2025-10-18,09:36:10.000,291,11061367,-795,0,1760780169,15178.227029690002,164.6697206700046,50725.049640000005 2025-10-18,09:36:11.000,291,11061352,-795,0,1760780170,15178.200084449993,164.7402119699982,50725.02867864 2025-10-18,09:36:12.000,291,11061315,-795,0,1760780171,15178.152930279997,164.7402119699982,50725.07758848 2025-10-18,09:36:13.000,291,11061383,-795,0,1760780172,15178.112512419997,164.7402119699982,50725.07060136001 2025-10-18,09:36:14.000,291,11061279,-795,0,1760780173,15178.018204079992,164.79660501000035,50725.049640000005 2025-10-18,09:36:15.000,291,11061414,-795,0,1760780174,15177.984522530001,164.89529282999865,50724.951820320006 2025-10-18,09:36:16.000,291,11061250,-795,0,1760780175,15177.957577289992,164.88119456999993,50724.99374304001 2025-10-18,09:36:17.000,291,11061313,-795,0,1760780176,15177.883477880001,164.90939109000465,50724.99374304001 2025-10-18,09:36:18.000,291,11061330,-795,0,1760780177,15177.789169539996,164.90939109000465,50724.92387184001 2025-10-18,09:36:19.000,291,11061308,-795,0,1760780178,15177.77569691999,165.0010297800036,50724.91688472 2025-10-18,09:36:20.000,291,11061328,-795,0,1760780179,15177.73527905999,164.97283325999888,50725.000730160005 2025-10-18,09:36:21.000,291,11061281,-795,0,1760780180,15177.627498099995,164.9516858700008,50724.930858960004 2025-10-18,09:36:22.000,291,11061369,-795,0,1760780181,15177.627498099995,165.00807891000295,50724.881949120005 2025-10-18,09:36:23.000,291,11061305,-795,0,1760780182,15177.58034393,165.0997176000019,50724.88893624 2025-10-18,09:36:24.000,291,11061369,-795,0,1760780183,15177.53992607,165.06447194999782,50724.88893624 2025-10-18,09:36:25.000,291,11061365,-795,0,1760780184,15177.41193617999,165.08561934000318,50724.94483320001 2025-10-18,09:36:26.000,291,11061233,-795,0,1760780185,15177.337836769999,165.17020890000276,50724.881949120005 2025-10-18,09:36:27.000,291,11061211,-795,0,1760780186,15177.310891529989,165.28299497999978,50724.92387184001 2025-10-18,09:36:28.000,291,11061301,-795,0,1760780187,15177.203110569993,165.247749330003,50724.8400264 2025-10-18,09:36:29.000,291,11061250,-795,0,1760780188,15177.108802229988,165.2970932399985,50724.79810368 2025-10-18,09:36:30.000,291,11061360,-795,0,1760780189,15177.081856989993,165.33938802000193,50724.81207792 2025-10-18,09:36:31.000,291,11061399,-795,0,1760780190,15176.994284959997,165.46627235999767,50724.81207792 2025-10-18,09:36:32.000,291,11061383,-795,0,1760780191,15176.873031379997,165.48741975000303,50724.80509080001 2025-10-18,09:36:33.000,291,11061487,-795,0,1760780192,15176.792195659997,165.5438127899979,50724.82605216001 2025-10-18,09:36:34.000,291,11061352,-795,0,1760780193,15176.751777799996,165.5931567000007,50724.91688472 2025-10-18,09:36:35.000,291,11061345,-795,0,1760780194,15176.691151009996,165.6565988700022,50724.82605216001 2025-10-18,09:36:36.000,291,11061401,-795,0,1760780195,15176.64399684,165.77643407999858,50724.88893624 2025-10-18,09:36:37.000,291,11061297,-795,0,1760780196,15176.62378791,165.83282712000073,50724.833039280005 2025-10-18,09:36:38.000,291,11061293,-795,0,1760780197,15176.58337005,165.91741668000031,50724.79111656 2025-10-18,09:36:39.000,291,11061261,-795,0,1760780198,15176.43517122999,166.04430102000333,50724.728232479996 2025-10-18,09:36:40.000,291,11061435,-795,0,1760780199,15176.468852779995,166.14298884000164,50724.80509080001 2025-10-18,09:36:41.000,291,11061303,-795,0,1760780200,15176.34086289,166.13593971000228,50724.728232479996 2025-10-18,09:36:42.000,291,11061332,-795,0,1760780201,15176.31391764999,166.2980697000021,50724.700284 2025-10-18,09:36:43.000,291,11061299,-795,0,1760780202,15176.246554549994,166.3967575200004,50724.72124536 2025-10-18,09:36:44.000,291,11061292,-795,0,1760780203,15176.19940038,166.5095436000047,50724.77714232001 2025-10-18,09:36:45.000,291,11061403,-755,0,1760780204,15176.13203727999,166.6434770699998,50724.70727112001 2025-10-18,09:36:46.000,291,11061365,-795,0,1760780205,15176.105092039994,166.72101750000002,50724.69329688 2025-10-18,09:36:47.000,291,11061302,-795,0,1760780206,15176.057937869999,166.78445967000152,50724.63739992001 2025-10-18,09:36:48.000,291,11061383,-795,0,1760780207,15175.990574769989,167.01003183000284,50724.65836128001 2025-10-18,09:36:49.000,291,11061290,-795,0,1760780208,15175.943420599993,167.1651126900033,50724.60945144001 2025-10-18,09:36:50.000,291,11061405,-795,0,1760780209,15175.916475359998,167.1651126900033,50724.6304128 2025-10-18,09:36:51.000,291,11061207,-795,0,1760780210,15175.822167019993,167.33429181000247,50724.58849008001 2025-10-18,09:36:52.000,291,11061369,-795,0,1760780211,15175.909739049988,167.4752744100042,50724.55355448 2025-10-18,09:36:53.000,291,11061355,-795,0,1760780212,15175.855848569998,167.5598639700038,50724.58150296 2025-10-18,09:36:54.000,291,11061387,-795,0,1760780213,15175.970365839989,167.67969918000017,50724.4557348 2025-10-18,09:36:55.000,291,11061415,-795,0,1760780214,15175.903002739993,167.72904309000296,50724.51163176 2025-10-18,09:36:56.000,291,11061279,-795,0,1760780215,15175.862584879993,167.98986090000108,50724.546567360005 2025-10-18,09:36:57.000,291,11061385,-795,0,1760780216,15175.929947979988,168.02510654999787,50724.50464464 2025-10-18,09:36:58.000,291,11061366,-795,0,1760780217,15175.903002739993,168.06035220000194,50724.427786320004 2025-10-18,09:36:59.000,291,11061334,-795,0,1760780218,15175.903002739993,168.15904002000025,50724.497657520005 2025-10-18,09:37:00.000,291,11061321,-795,0,1760780219,15175.795221779998,168.3634647900035,50724.51861888001 2025-10-18,09:37:01.000,291,11061187,-675,0,1760780220,15175.828903330003,168.38461218000157,50724.427786320004 2025-10-18,09:37:02.000,291,11061374,-795,0,1760780221,15175.754803919997,168.55379130000074,50724.4557348 2025-10-18,09:37:03.000,291,11061308,-795,0,1760780222,15175.788485470002,168.51854565000394,50724.41381208 2025-10-18,09:37:04.000,291,11061476,-795,0,1760780223,15175.788485470002,168.6101843400029,50724.53958024001 2025-10-18,09:37:05.000,291,11061329,-795,0,1760780224,15175.768276540002,168.71592129000055,50724.30900528 2025-10-18,09:37:06.000,291,11061349,-795,0,1760780225,15175.748067610002,168.73001954999927,50724.35092800001 2025-10-18,09:37:07.000,291,11061318,-795,0,1760780226,15175.700913439992,168.68067564000376,50724.3858636 2025-10-18,09:37:08.000,291,11061265,-795,0,1760780227,15175.680704509992,168.82870737000485,50724.49067040001 2025-10-18,09:37:09.000,291,11061383,-795,0,1760780228,15175.640286649992,168.75821607000398,50724.40682496 2025-10-18,09:37:10.000,291,11061299,-795,0,1760780229,15175.647022960002,168.94149345000187,50724.525606 2025-10-18,09:37:11.000,291,11061402,-795,0,1760780230,15175.660495579992,168.91329693000444,50724.40682496 2025-10-18,09:37:12.000,291,11061200,-795,0,1760780231,15175.620077719992,168.94149345000187,50724.329966640005 2025-10-18,09:37:13.000,291,11061371,-795,0,1760780232,15175.525769380001,169.01198475000274,50724.35092800001 2025-10-18,09:37:14.000,291,11061321,-795,0,1760780233,15175.519033069992,169.00493562000338,50724.3159924 2025-10-18,09:37:15.000,291,11061267,-795,0,1760780234,15175.485351520001,169.0683777900049,50724.39983784001 2025-10-18,09:37:16.000,291,11061436,-795,0,1760780235,15175.498824139991,169.0190338800021,50724.329966640005 2025-10-18,09:37:17.000,291,11061448,-795,0,1760780236,15175.438197349991,169.22345864999807,50724.329966640005 2025-10-18,09:37:18.000,291,11061337,-795,0,1760780237,15175.444933660001,169.17411474000255,50724.392850719996 2025-10-18,09:37:19.000,291,11061336,-795,0,1760780238,15175.417988419991,169.24460604000342,50724.35092800001 2025-10-18,09:37:20.000,291,11061299,-795,0,1760780239,15175.34388901,169.27280256000086,50724.20419848001 2025-10-18,09:37:21.000,291,11061285,-795,0,1760780240,15175.431461039996,169.3644412499998,50724.17625 2025-10-18,09:37:22.000,291,11061250,-795,0,1760780241,15175.458406279991,169.3926377700045,50724.19022424 2025-10-18,09:37:23.000,291,11061360,-795,0,1760780242,15175.498824139991,169.30804820999765,50724.113365920006 2025-10-18,09:37:24.000,291,11061284,-795,0,1760780243,15175.4045158,169.39968690000387,50724.20419848001 2025-10-18,09:37:25.000,291,11061124,-795,0,1760780244,15175.411252109996,169.48427646000346,50724.043494720005 2025-10-18,09:37:26.000,291,11061235,-795,0,1760780245,15175.498824139991,169.37853950999852,50724.07843032 2025-10-18,09:37:27.000,291,11061325,-795,0,1760780246,15175.471878899996,169.56886602000304,50724.06445608001 2025-10-18,09:37:28.000,291,11061310,-795,0,1760780247,15175.545978310001,169.4772273300041,50724.14830152 2025-10-18,09:37:29.000,291,11061389,-795,0,1760780248,15175.512296759996,169.6111607999992,50724.15528864001 2025-10-18,09:37:30.000,291,11061361,-795,0,1760780249,15175.478615209991,169.58296428000176,50724.09939168 2025-10-18,09:37:31.000,291,11061350,-795,0,1760780250,15175.465142590001,169.60411166999984,50724.05048184 2025-10-18,09:37:32.000,291,11061329,-795,0,1760780251,15175.451669969996,169.70984862000478,50724.08541744001 2025-10-18,09:37:33.000,291,11061344,-795,0,1760780252,15175.4045158,169.660504710002,50724.09939168 2025-10-18,09:37:34.000,291,11061327,-795,0,1760780253,15175.417988419991,169.63230819000455,50724.07843032 2025-10-18,09:37:35.000,291,11061322,-795,0,1760780254,15175.478615209991,169.65345558000263,50723.98061064 2025-10-18,09:37:36.000,291,11061476,-795,0,1760780255,15175.411252109996,169.68165210000006,50724.05048184 2025-10-18,09:37:37.000,291,11061262,-795,0,1760780256,15175.411252109996,169.65345558000263,50723.96663640001 2025-10-18,09:37:38.000,291,11061211,-795,0,1760780257,15175.417988419991,169.79443818000436,50724.00855912 2025-10-18,09:37:39.000,291,11061258,-795,0,1760780258,15175.377570559991,169.78033991999837,50724.08541744001 2025-10-18,09:37:40.000,291,11061346,-795,0,1760780259,15175.27652590999,169.78033991999837,50723.98061064 2025-10-18,09:37:41.000,291,11061415,-795,0,1760780260,15175.310207459996,169.73099601000285,50723.96663640001 2025-10-18,09:37:42.000,291,11061220,-795,0,1760780261,15175.269789599995,169.89312600000267,50724.03650760001 2025-10-18,09:37:43.000,291,11061249,-795,0,1760780262,15175.23610804999,169.84378208999988,50723.889778079996 2025-10-18,09:37:44.000,291,11061206,-795,0,1760780263,15175.07443660999,169.86492947999795,50723.90375232 2025-10-18,09:37:45.000,291,11061434,-795,0,1760780264,15175.148536019995,169.94951904000482,50723.945675040006 2025-10-18,09:37:46.000,291,11061286,-795,0,1760780265,15175.09464553999,169.96361730000353,50724.01554624001 2025-10-18,09:37:47.000,291,11061312,-795,0,1760780266,15174.97339195999,169.99886295000033,50723.95266216 2025-10-18,09:37:48.000,291,11061464,-795,0,1760780267,15174.93297409999,170.0341086000044,50724.02253336 2025-10-18,09:37:49.000,291,11061391,-795,0,1760780268,15174.939710409999,169.90722426000139,50724.001572 2025-10-18,09:37:50.000,291,11061370,-795,0,1760780269,15174.885819929994,169.99886295000033,50724.06445608001 2025-10-18,09:37:51.000,291,11061530,-795,0,1760780270,15174.831929449989,170.0200103399984,50724.162275760005 2025-10-18,09:37:52.000,291,11061386,-795,0,1760780271,15174.838665759999,169.94951904000482,50723.9317008 2025-10-18,09:37:53.000,291,11061401,-795,0,1760780272,15174.804984209994,169.95656817000418,50723.93868792001 2025-10-18,09:37:54.000,291,11061307,-795,0,1760780273,15174.717412179998,169.96361730000353,50724.05048184 2025-10-18,09:37:55.000,291,11061298,-795,0,1760780274,15174.744357419993,170.0341086000044,50723.98061064 2025-10-18,09:37:56.000,291,11061373,-795,0,1760780275,15174.724148489993,169.9706664300029,50724.02952048 2025-10-18,09:37:57.000,291,11061200,-795,0,1760780276,15174.676994319998,170.0200103399984,50724.03650760001 2025-10-18,09:37:58.000,291,11061410,-795,0,1760780277,15174.717412179998,170.0200103399984,50723.97362352 2025-10-18,09:37:59.000,291,11061306,-795,0,1760780278,15174.737621109998,170.0059120799997,50724.001572 2025-10-18,09:38:00.000,291,11061369,-795,0,1760780279,15174.623103839993,170.04115773000376,50724.01554624001 2025-10-18,09:38:01.000,291,11061338,-795,0,1760780280,15174.656785389998,170.07640338000056,50723.98759776001 2025-10-18,09:38:02.000,291,11061298,-795,0,1760780281,15174.582685979993,170.01296120999905,50723.95266216 2025-10-18,09:38:03.000,291,11061409,-795,0,1760780282,15174.528795500002,170.1680420699995,50724.01554624001 2025-10-18,09:38:04.000,291,11061350,-795,0,1760780283,15174.616367529998,170.13984555000206,50723.84785536001 2025-10-18,09:38:05.000,291,11061372,-795,0,1760780284,15174.555740739997,170.18214032999822,50723.91772656001 2025-10-18,09:38:06.000,291,11061313,-795,0,1760780285,15174.542268119993,170.2808281500038,50723.889778079996 2025-10-18,09:38:07.000,291,11061336,-795,0,1760780286,15174.474905019997,170.3301720599993,50723.76400992 2025-10-18,09:38:08.000,291,11061424,-795,0,1760780287,15174.535531809997,170.2667298899978,50723.945675040006 2025-10-18,09:38:09.000,291,11061308,-795,0,1760780288,15174.461432399992,170.32312292999995,50723.90375232 2025-10-18,09:38:10.000,291,11061211,-795,0,1760780289,15174.474905019997,170.45000727000297,50723.83388112 2025-10-18,09:38:11.000,291,11061303,-795,0,1760780290,15174.461432399992,170.45705640000233,50723.722087199996 2025-10-18,09:38:12.000,291,11061343,-795,0,1760780291,15174.488377640002,170.5768916099987,50723.78497128 2025-10-18,09:38:13.000,291,11061297,-795,0,1760780292,15174.474905019997,170.53459683000256,50723.91073944 2025-10-18,09:38:14.000,291,11061224,-795,0,1760780293,15174.454696089997,170.54164596000192,50723.75003568001 2025-10-18,09:38:15.000,291,11061348,-795,0,1760780294,15174.434487159997,170.64033378000022,50723.757022800004 2025-10-18,09:38:16.000,291,11061392,-795,0,1760780295,15174.373860369997,170.7742672500026,50723.88279096 2025-10-18,09:38:17.000,291,11061311,-795,0,1760780296,15174.367124060002,170.76016899000388,50723.81291976 2025-10-18,09:38:18.000,291,11061324,-795,0,1760780297,15174.333442509997,170.7742672500026,50723.84785536001 2025-10-18,09:38:19.000,291,11061373,-795,0,1760780298,15174.299760959992,170.9222989800037,50723.77099704001 2025-10-18,09:38:20.000,291,11061295,-795,0,1760780299,15174.279552029991,170.95049550000113,50723.76400992 2025-10-18,09:38:21.000,291,11061265,-795,0,1760780300,15174.279552029991,171.01393767000263,50723.66619024 2025-10-18,09:38:22.000,291,11061367,-795,0,1760780301,15174.225661550001,171.07737984000414,50723.96663640001 2025-10-18,09:38:23.000,291,11061256,-795,0,1760780302,15174.252606789996,171.13377287999901,50723.8618296 2025-10-18,09:38:24.000,291,11061472,-795,0,1760780303,15174.212188929996,171.22541156999796,50723.84785536001 2025-10-18,09:38:25.000,291,11061456,-795,0,1760780304,15174.151562139996,171.32409939000354,50723.826894000005 2025-10-18,09:38:26.000,291,11061329,-795,0,1760780305,15174.16503476,171.32409939000354,50723.875803840005 2025-10-18,09:38:27.000,291,11061343,-795,0,1760780306,15174.178507379991,171.42278721000184,50723.83388112 2025-10-18,09:38:28.000,291,11061510,-795,0,1760780307,15174.131353209996,171.41573808000248,50723.78497128 2025-10-18,09:38:29.000,291,11061327,-795,0,1760780308,15174.131353209996,171.6272119799978,50723.81291976 2025-10-18,09:38:30.000,291,11061385,-795,0,1760780309,15174.1246169,171.66245763000188,50723.84785536001 2025-10-18,09:38:31.000,291,11061400,-795,0,1760780310,15174.14482583,171.79639110000426,50723.71510008 2025-10-18,09:38:32.000,291,11061538,-795,0,1760780311,15174.11788058999,171.8598332699985,50723.77099704001 2025-10-18,09:38:33.000,291,11061338,-795,0,1760780312,15174.14482583,171.91622631000064,50723.67317736 2025-10-18,09:38:34.000,291,11061220,-795,0,1760780313,15174.14482583,171.99376674000086,50723.83388112 2025-10-18,09:38:35.000,291,11061450,-795,0,1760780314,15174.11788058999,172.0219632599983,50723.80593264 2025-10-18,09:38:36.000,291,11061303,-795,0,1760780315,15174.13808951999,172.1347493400026,50723.6172804 2025-10-18,09:38:37.000,291,11061335,-795,0,1760780316,15174.16503476,172.21933890000219,50723.63125464001 2025-10-18,09:38:38.000,291,11061256,-795,0,1760780317,15174.14482583,172.2334371600009,50723.70112584001 2025-10-18,09:38:39.000,291,11061513,-795,0,1760780318,15174.198716309991,172.2968793300024,50723.66619024 2025-10-18,09:38:40.000,291,11061416,-795,0,1760780319,15174.198716309991,172.25458454999898,50723.66619024 2025-10-18,09:38:41.000,291,11061389,-795,0,1760780320,15174.158298449991,172.35327237000456,50723.51247360001 2025-10-18,09:38:42.000,291,11061407,-795,0,1760780321,15174.191979999996,172.4449110600035,50723.5474092 2025-10-18,09:38:43.000,291,11061403,-795,0,1760780322,15174.131353209996,172.48720583999966,50723.64522888 2025-10-18,09:38:44.000,291,11061325,-795,0,1760780323,15174.198716309991,172.50130409999838,50723.70112584001 2025-10-18,09:38:45.000,291,11061510,-795,0,1760780324,15174.20545262,172.46605845000158,50723.56837056 2025-10-18,09:38:46.000,291,11061422,-795,0,1760780325,15174.178507379991,172.51540236000437,50723.43561528001 2025-10-18,09:38:47.000,291,11061403,-795,0,1760780326,15174.259343099991,172.5929427900046,50723.49849936 2025-10-18,09:38:48.000,291,11061445,-795,0,1760780327,15174.266079410001,172.5788445299986,50723.5474092 2025-10-18,09:38:49.000,291,11061280,-795,0,1760780328,15174.306497270001,172.5647462699999,50723.491512240005 2025-10-18,09:38:50.000,291,11061418,-795,0,1760780329,15174.319969889992,172.5788445299986,50723.48452512001 2025-10-18,09:38:51.000,291,11061319,-795,0,1760780330,15174.299760959992,172.58589365999796,50723.46356376001 2025-10-18,09:38:52.000,291,11061297,-795,0,1760780331,15174.293024649996,172.65638495999883,50723.51247360001 2025-10-18,09:38:53.000,291,11061407,-795,0,1760780332,15174.333442509997,172.6422867000001,50723.37971832 2025-10-18,09:38:54.000,291,11061361,-795,0,1760780333,15174.421014539992,172.71277800000098,50723.52644784 2025-10-18,09:38:55.000,291,11061358,-795,0,1760780334,15174.441223469992,172.6916306100029,50723.57535768 2025-10-18,09:38:56.000,291,11061459,-795,0,1760780335,15174.434487159997,172.69867974000226,50723.52644784 2025-10-18,09:38:57.000,291,11061238,-795,0,1760780336,15174.481641329992,172.7268762599997,50723.39369256001 2025-10-18,09:38:58.000,291,11061293,-795,0,1760780337,15174.427750850002,172.71982713000034,50723.41465392001 2025-10-18,09:38:59.000,291,11061306,-795,0,1760780338,15174.501850259992,172.69867974000226,50723.45657664 2025-10-18,09:39:00.000,291,11061273,-795,0,1760780339,15174.474905019997,172.71982713000034,50723.51946072 2025-10-18,09:39:01.000,291,11061428,-795,0,1760780340,15174.468168710002,172.81851494999864,50723.51946072 2025-10-18,09:39:02.000,291,11061304,-795,0,1760780341,15174.508586570002,172.7762201700025,50723.477538 2025-10-18,09:39:03.000,291,11061384,-795,0,1760780342,15174.501850259992,172.70572887000162,50723.57535768 2025-10-18,09:39:04.000,291,11061304,-795,0,1760780343,15174.508586570002,172.70572887000162,50723.59631904 2025-10-18,09:39:05.000,291,11061427,-795,0,1760780344,15174.528795500002,172.68458148000354,50723.45657664 2025-10-18,09:39:06.000,291,11061444,-795,0,1760780345,15174.629840149988,172.74097451999842,50723.46356376001 2025-10-18,09:39:07.000,291,11061315,-795,0,1760780346,15174.656785389998,172.6634340899982,50723.40067968 2025-10-18,09:39:08.000,291,11061237,-795,0,1760780347,15174.582685979993,172.69867974000226,50723.491512240005 2025-10-18,09:39:09.000,291,11061281,-795,0,1760780348,15174.602894909993,172.64933582999947,50723.477538 2025-10-18,09:39:10.000,291,11061314,-795,0,1760780349,15174.751093729988,172.6634340899982,50723.47055088 2025-10-18,09:39:11.000,291,11061325,-795,0,1760780350,15174.737621109998,172.65638495999883,50723.50548648 2025-10-18,09:39:12.000,291,11061263,-795,0,1760780351,15174.730884799988,172.5647462699999,50723.5474092 2025-10-18,09:39:13.000,291,11061231,-795,0,1760780352,15174.757830039998,172.5435988800018,50723.47055088 2025-10-18,09:39:14.000,291,11061342,-795,0,1760780353,15174.771302659989,172.58589365999796,50723.45657664 2025-10-18,09:39:15.000,291,11061321,-795,0,1760780354,15174.737621109998,172.47310758000094,50723.56837056 2025-10-18,09:39:16.000,291,11061260,-795,0,1760780355,15174.778038969998,172.46605845000158,50723.47055088 2025-10-18,09:39:17.000,291,11061323,-715,0,1760780356,15174.838665759999,172.48720583999966,50723.56138344001 2025-10-18,09:39:18.000,291,11061282,-795,0,1760780357,15174.879083619999,172.35327237000456,50723.477538 2025-10-18,09:39:19.000,291,11061491,-795,0,1760780358,15174.852138379989,172.35327237000456,50723.47055088 2025-10-18,09:39:20.000,291,11061282,-795,0,1760780359,15174.899292549999,172.3180267200005,50723.35176984 2025-10-18,09:39:21.000,291,11061407,-795,0,1760780360,15174.852138379989,172.24048629000026,50723.253950160004 2025-10-18,09:39:22.000,291,11061321,-795,0,1760780361,15174.939710409999,172.22638803000154,50723.30984712 2025-10-18,09:39:23.000,291,11061355,-795,0,1760780362,15174.858874689999,172.12065108000388,50723.28189864 2025-10-18,09:39:24.000,291,11061461,-795,0,1760780363,15174.899292549999,172.02901238999766,50723.2329888 2025-10-18,09:39:25.000,291,11061368,-795,0,1760780364,15174.98012827,172.04311065000365,50723.274911520006 2025-10-18,09:39:26.000,291,11061353,-795,0,1760780365,15174.959919339999,171.92327544,50723.29587288001 2025-10-18,09:39:27.000,291,11061368,-795,0,1760780366,15175.06096399,171.96557022000343,50723.33080848 2025-10-18,09:39:28.000,291,11061428,-795,0,1760780367,15175.06096399,171.88098066000384,50723.28888576 2025-10-18,09:39:29.000,291,11061304,-795,0,1760780368,15175.047491369995,171.8245876200017,50723.19805320001 2025-10-18,09:39:30.000,291,11061311,-795,0,1760780369,15175.108118159995,171.7893419700049,50723.21202744 2025-10-18,09:39:31.000,291,11061525,-795,0,1760780370,15175.07443660999,171.7258998000034,50723.14914336001 2025-10-18,09:39:32.000,291,11061330,-795,0,1760780371,15175.18221757,171.70475240999804,50723.28189864 2025-10-18,09:39:33.000,291,11061244,-795,0,1760780372,15175.168744949995,171.60606458999973,50723.205040320005 2025-10-18,09:39:34.000,291,11061329,-795,0,1760780373,15175.13506339999,171.6272119799978,50723.205040320005 2025-10-18,09:39:35.000,291,11061337,-795,0,1760780374,15175.209162809995,171.59901546000037,50723.30984712 2025-10-18,09:39:36.000,291,11061344,-795,0,1760780375,15175.15527232999,171.45098372999928,50723.19805320001 2025-10-18,09:39:37.000,291,11061385,-795,0,1760780376,15175.22263543,171.43688547000056,50723.14215624 2025-10-18,09:39:38.000,291,11061372,-795,0,1760780377,15175.19569018999,171.31000113000482,50723.219014559996 2025-10-18,09:39:39.000,291,11061388,-795,0,1760780378,15175.128327089995,171.26065722000203,50723.253950160004 2025-10-18,09:39:40.000,291,11061449,-795,0,1760780379,15175.19569018999,171.30295199999819,50723.219014559996 2025-10-18,09:39:41.000,291,11061241,-795,0,1760780380,15175.17548125999,171.14787113999773,50723.14215624 2025-10-18,09:39:42.000,291,11061364,-715,0,1760780381,15175.128327089995,171.21131330999924,50723.219014559996 2025-10-18,09:39:43.000,291,11061424,-795,0,1760780382,15175.14179971,171.13377287999901,50723.323821360005 2025-10-18,09:39:44.000,291,11061317,-795,0,1760780383,15175.16200864,171.09852723000222,50723.33080848 2025-10-18,09:39:45.000,291,11061406,-795,0,1760780384,15175.08117292,171.01393767000263,50723.205040320005 2025-10-18,09:39:46.000,291,11061344,-795,0,1760780385,15175.07443660999,171.020986800002,50723.323821360005 2025-10-18,09:39:47.000,291,11061505,-795,0,1760780386,15175.09464553999,170.98574114999792,50723.28189864 2025-10-18,09:39:48.000,291,11061248,-795,0,1760780387,15174.99360088999,170.92934811000305,50723.30984712 2025-10-18,09:39:49.000,291,11061319,-795,0,1760780388,15175.007073509994,170.8377094200041,50723.33080848 2025-10-18,09:39:50.000,291,11061395,-795,0,1760780389,15175.007073509994,170.91524985000433,50723.30286 2025-10-18,09:39:51.000,291,11061419,-795,0,1760780390,15174.892556239989,170.81656202999875,50723.19805320001 2025-10-18,09:39:52.000,291,11061487,-795,0,1760780391,15174.966655649994,170.79541464000067,50723.26792440001 2025-10-18,09:39:53.000,291,11061336,-795,0,1760780392,15174.966655649994,170.78131638000195,50723.34478272001 2025-10-18,09:39:54.000,291,11061209,-795,0,1760780393,15174.93297409999,170.7108250800011,50723.323821360005 2025-10-18,09:39:55.000,291,11061452,-795,0,1760780394,15174.91276516999,170.69672682000237,50723.323821360005 2025-10-18,09:39:56.000,291,11061284,-795,0,1760780395,15174.845402069994,170.63328465000086,50723.26792440001 2025-10-18,09:39:57.000,291,11061433,-795,0,1760780396,15174.879083619999,170.52049857000384,50723.12818200001 2025-10-18,09:39:58.000,291,11061336,-795,0,1760780397,15174.99360088999,170.5275477000032,50723.156130480005 2025-10-18,09:39:59.000,291,11061476,-795,0,1760780398,15174.986864579994,170.49230204999913,50723.21202744 2025-10-18,09:40:00.000,291,11061574,-795,0,1760780399,15174.959919339999,170.53459683000256,50723.21202744 2025-10-18,09:40:01.000,291,11061351,-795,0,1760780400,15174.892556239989,170.33722118999867,50722.99542672 2025-10-18,09:40:02.000,291,11061263,-795,0,1760780401,15175.007073509994,170.40771248999954,50723.07927216001 2025-10-18,09:40:03.000,291,11061300,-795,0,1760780402,15174.906028859994,170.4288598800049,50723.10023352001 2025-10-18,09:40:04.000,291,11061488,-795,0,1760780403,15175.10138185,170.3795159700021,50723.14215624 2025-10-18,09:40:05.000,291,11061252,-795,0,1760780404,15174.966655649994,170.3301720599993,50723.23997592 2025-10-18,09:40:06.000,291,11061241,-795,0,1760780405,15175.067700299995,170.29492641000252,50723.219014559996 2025-10-18,09:40:07.000,291,11061475,-795,0,1760780406,15175.04075506,170.45705640000233,50723.18407896 2025-10-18,09:40:08.000,291,11061248,-795,0,1760780407,15175.09464553999,170.38656510000146,50723.086259280004 2025-10-18,09:40:09.000,291,11061421,-795,0,1760780408,15175.06096399,170.33722118999867,50723.11420776 2025-10-18,09:40:10.000,291,11061512,-755,0,1760780409,15175.11485446999,170.24558249999973,50723.037349440005 2025-10-18,09:40:11.000,291,11061344,-795,0,1760780410,15175.12159078,170.37246684000274,50723.01638808 2025-10-18,09:40:12.000,291,11061227,-795,0,1760780411,15175.09464553999,170.40066336000018,50723.03036232001 2025-10-18,09:40:13.000,291,11061363,-795,0,1760780412,15175.12159078,170.39361423000082,50723.04433656 2025-10-18,09:40:14.000,291,11061329,-795,0,1760780413,15175.11485446999,170.34427031999803,50723.01638808 2025-10-18,09:40:15.000,291,11061317,-795,0,1760780414,15175.19569018999,170.3795159700021,50723.0233752 2025-10-18,09:40:16.000,291,11061294,-795,0,1760780415,15175.087909229995,170.3160738000006,50723.04433656 2025-10-18,09:40:17.000,291,11061439,-795,0,1760780416,15175.04075506,170.3160738000006,50723.12119488 2025-10-18,09:40:18.000,291,11061415,-795,0,1760780417,15175.08117292,170.25968075999845,50723.10023352001 2025-10-18,09:40:19.000,291,11061394,-795,0,1760780418,15175.14179971,170.21033685000293,50723.219014559996 2025-10-18,09:40:20.000,291,11061468,-795,0,1760780419,15175.07443660999,170.15394381000078,50723.03036232001 2025-10-18,09:40:21.000,291,11061358,-795,0,1760780420,15175.07443660999,170.104599899998,50722.92555552 2025-10-18,09:40:22.000,291,11061359,-795,0,1760780421,15175.168744949995,170.13984555000206,50723.10023352001 2025-10-18,09:40:23.000,291,11061324,-795,0,1760780422,15175.08117292,170.104599899998,50723.03036232001 2025-10-18,09:40:24.000,291,11061333,-795,0,1760780423,15175.13506339999,170.0341086000044,50723.03036232001 2025-10-18,09:40:25.000,291,11061265,-795,0,1760780424,15175.108118159995,169.99886295000033,50723.01638808 2025-10-18,09:40:26.000,291,11061349,-795,0,1760780425,15175.087909229995,170.0059120799997,50722.988439600005 2025-10-18,09:40:27.000,291,11061361,-795,0,1760780426,15175.10138185,169.97771556000225,50723.14215624 2025-10-18,09:40:28.000,291,11061273,-795,0,1760780427,15175.108118159995,169.9213225200001,50723.107220640006 2025-10-18,09:40:29.000,291,11061280,-795,0,1760780428,15175.148536019995,169.94951904000482,50723.00241384 2025-10-18,09:40:30.000,291,11061280,-795,0,1760780429,15175.067700299995,169.85083121999924,50723.00940096001 2025-10-18,09:40:31.000,291,11061300,-795,0,1760780430,15175.23610804999,169.74509427000157,50722.97446536 2025-10-18,09:40:32.000,291,11061273,-795,0,1760780431,15175.188953879995,169.83673296000052,50723.03036232001 2025-10-18,09:40:33.000,291,11061392,-795,0,1760780432,15175.16200864,169.76624165999965,50723.00940096001 2025-10-18,09:40:34.000,291,11061369,-795,0,1760780433,15175.148536019995,169.81558557000244,50722.96049112001 2025-10-18,09:40:35.000,291,11061318,-795,0,1760780434,15175.249580669995,169.7380451400022,50722.94651688 2025-10-18,09:40:36.000,291,11061375,-795,0,1760780435,15175.21589911999,169.69575035999878,50723.051323679996 2025-10-18,09:40:37.000,291,11061456,-795,0,1760780436,15175.249580669995,169.68870122999942,50723.06529792 2025-10-18,09:40:38.000,291,11061297,-795,0,1760780437,15175.29673483999,169.70984862000478,50723.00940096001 2025-10-18,09:40:39.000,291,11061428,-795,0,1760780438,15175.26305329,169.59001341000112,50723.05831080001 2025-10-18,09:40:40.000,291,11061343,-795,0,1760780439,15175.26305329,169.5477186299977,50722.90459416 2025-10-18,09:40:41.000,291,11061288,-795,0,1760780440,15175.17548125999,169.5477186299977,50722.76485176001 2025-10-18,09:40:42.000,291,11061440,-795,0,1760780441,15175.289998529996,169.50542385000153,50723.00940096001 2025-10-18,09:40:43.000,291,11061293,-795,0,1760780442,15175.370834249996,169.51952211000025,50723.00241384 2025-10-18,09:40:44.000,291,11061316,-795,0,1760780443,15175.33715269999,169.47017820000474,50722.89061992001 2025-10-18,09:40:45.000,291,11061296,-795,0,1760780444,15175.532505689996,169.38558863999788,50722.953504 2025-10-18,09:40:46.000,291,11061321,-795,0,1760780445,15175.42472473,169.42083429000195,50723.0233752 2025-10-18,09:40:47.000,291,11061304,-795,0,1760780446,15175.391043179996,169.34329386000172,50722.820748720005 2025-10-18,09:40:48.000,291,11061343,-715,0,1760780447,15175.458406279991,169.2798516900002,50722.83472296 2025-10-18,09:40:49.000,291,11061382,-795,0,1760780448,15175.505560450001,169.2657534300015,50722.83472296 2025-10-18,09:40:50.000,291,11061325,-795,0,1760780449,15175.42472473,169.19526213000063,50722.85568432 2025-10-18,09:40:51.000,291,11061325,-795,0,1760780450,15175.444933660001,169.13886908999848,50722.8486972 2025-10-18,09:40:52.000,291,11061372,-795,0,1760780451,15175.431461039996,169.15296735000447,50722.79978736 2025-10-18,09:40:53.000,291,11061351,-795,0,1760780452,15175.417988419991,169.13181995999912,50722.72292904001 2025-10-18,09:40:54.000,291,11061307,-795,0,1760780453,15175.458406279991,169.06132865999825,50722.750877520004 2025-10-18,09:40:55.000,291,11061328,-795,0,1760780454,15175.370834249996,168.97673909999867,50722.883632799996 2025-10-18,09:40:56.000,291,11061344,-795,0,1760780455,15175.391043179996,168.96264083999995,50722.96049112001 2025-10-18,09:40:57.000,291,11061299,-795,0,1760780456,15175.32368008,168.94854258000123,50722.89760704 2025-10-18,09:40:58.000,291,11061327,-795,0,1760780457,15175.370834249996,168.9696899699993,50722.92555552 2025-10-18,09:40:59.000,291,11061364,-795,0,1760780458,15175.350625319996,168.88510040999972,50722.93254264001 2025-10-18,09:41:00.000,291,11061294,-795,0,1760780459,15175.25631697999,168.871002150001,50722.820748720005 2025-10-18,09:41:01.000,291,11061256,-795,0,1760780460,15175.229371739995,168.84985476000293,50722.82773584 2025-10-18,09:41:02.000,291,11061317,-795,0,1760780461,15175.2024265,168.80051085000014,50722.80677448 2025-10-18,09:41:03.000,291,11061269,-795,0,1760780462,15175.249580669995,168.75116694000462,50722.89760704 2025-10-18,09:41:04.000,291,11061299,-795,0,1760780463,15175.19569018999,168.6101843400029,50722.84171008001 2025-10-18,09:41:05.000,291,11061255,-795,0,1760780464,15175.188953879995,168.6101843400029,50722.918568400004 2025-10-18,09:41:06.000,291,11061423,-795,0,1760780465,15175.26305329,168.64542998999968,50722.883632799996 2025-10-18,09:41:07.000,291,11061375,-795,0,1760780466,15175.18221757,168.61723347000225,50722.92555552 2025-10-18,09:41:08.000,291,11061298,-795,0,1760780467,15175.168744949995,168.4762508700005,50722.91158128001 2025-10-18,09:41:09.000,291,11061342,-795,0,1760780468,15175.249580669995,168.44805435000308,50722.883632799996 2025-10-18,09:41:10.000,291,11061320,-795,0,1760780469,15175.310207459996,168.3775630500022,50722.84171008001 2025-10-18,09:41:11.000,291,11061323,-795,0,1760780470,15175.29673483999,168.38461218000157,50722.83472296 2025-10-18,09:41:12.000,291,11061251,-795,0,1760780471,15175.30347115,168.3775630500022,50722.84171008001 2025-10-18,09:41:13.000,291,11061252,-795,0,1760780472,15175.31694376999,168.28592436000326,50722.99542672 2025-10-18,09:41:14.000,291,11061211,-755,0,1760780473,15175.310207459996,168.2154330600024,50722.79978736 2025-10-18,09:41:15.000,291,11061164,-795,0,1760780474,15175.31694376999,168.24362957999983,50722.820748720005 2025-10-18,09:41:16.000,291,11061422,-795,0,1760780475,15175.330416389996,168.23658045000047,50722.918568400004 2025-10-18,09:41:17.000,291,11061303,-795,0,1760780476,15175.30347115,168.20838393000304,50722.820748720005 2025-10-18,09:41:18.000,291,11061347,-795,0,1760780477,15175.391043179996,168.10969611000473,50722.8486972 2025-10-18,09:41:19.000,291,11061360,-795,0,1760780478,15175.377570559991,168.17313827999897,50722.883632799996 2025-10-18,09:41:20.000,291,11061372,-795,0,1760780479,15175.377570559991,168.1167452400041,50722.85568432 2025-10-18,09:41:21.000,291,11061315,-795,0,1760780480,15175.32368008,168.1026469799981,50722.76485176001 2025-10-18,09:41:22.000,291,11061378,-795,0,1760780481,15175.411252109996,168.08149959000002,50722.715941919996 2025-10-18,09:41:23.000,291,11061351,-795,0,1760780482,15175.38430687,168.01100828999915,50722.939529760006 2025-10-18,09:41:24.000,291,11061249,-795,0,1760780483,15175.370834249996,168.06035220000194,50722.75786464 2025-10-18,09:41:25.000,291,11061412,-715,0,1760780484,15175.32368008,167.9405169899983,50722.78581312 2025-10-18,09:41:26.000,291,11061340,-795,0,1760780485,15175.357361629991,167.968713510003,50722.771838880006 2025-10-18,09:41:27.000,291,11061328,-795,0,1760780486,15175.458406279991,167.87707482000405,50722.84171008001 2025-10-18,09:41:28.000,291,11061414,-795,0,1760780487,15175.411252109996,167.8065835200032,50722.85568432 2025-10-18,09:41:29.000,291,11061272,-795,0,1760780488,15175.438197349991,167.89117308000277,50722.80677448 2025-10-18,09:41:30.000,291,11061338,-795,0,1760780489,15175.397779489991,167.94756611999765,50722.84171008001 2025-10-18,09:41:31.000,291,11061249,-795,0,1760780490,15175.391043179996,167.8559274299987,50722.64607072001 2025-10-18,09:41:32.000,291,11061224,-795,0,1760780491,15175.519033069992,167.8700256900047,50722.72292904001 2025-10-18,09:41:33.000,291,11061297,-795,0,1760780492,15175.485351520001,167.84887829999934,50722.76485176001 2025-10-18,09:41:34.000,291,11061388,-795,0,1760780493,15175.620077719992,167.78543612999783,50722.80677448 2025-10-18,09:41:35.000,291,11061217,-795,0,1760780494,15175.505560450001,167.95461525000428,50722.778826 2025-10-18,09:41:36.000,291,11061502,-795,0,1760780495,15175.667231890002,167.8841239500034,50722.820748720005 2025-10-18,09:41:37.000,291,11061287,-795,0,1760780496,15175.593132479997,167.84182916999998,50722.74389040001 2025-10-18,09:41:38.000,291,11061192,-795,0,1760780497,15175.734594989997,167.70789570000488,50722.701967680005 2025-10-18,09:41:39.000,291,11061318,-795,0,1760780498,15175.680704509992,167.82773091000126,50722.66004496 2025-10-18,09:41:40.000,291,11061388,-795,0,1760780499,15175.714386059997,167.7572396100004,50722.701967680005 2025-10-18,09:41:41.000,291,11061372,-795,0,1760780500,15175.748067610002,167.8065835200032,50722.61113512 2025-10-18,09:41:42.000,291,11061446,-715,0,1760780501,15175.754803919997,167.6726500500008,50722.778826 2025-10-18,09:41:43.000,291,11061335,-795,0,1760780502,15175.781749159993,167.59510962000058,50722.68100632 2025-10-18,09:41:44.000,291,11061354,-795,0,1760780503,15175.835639639998,167.5457657099978,50722.73690328 2025-10-18,09:41:45.000,291,11061359,-795,0,1760780504,15175.855848569998,167.5457657099978,50722.701967680005 2025-10-18,09:41:46.000,291,11061322,-795,0,1760780505,15175.842375949993,167.48937267000292,50722.68100632 2025-10-18,09:41:47.000,291,11061324,-795,0,1760780506,15175.849112259988,167.41888137000205,50722.59017376 2025-10-18,09:41:48.000,291,11061313,-795,0,1760780507,15175.909739049988,167.36953745999926,50722.64607072001 2025-10-18,09:41:49.000,291,11061354,-795,0,1760780508,15175.956893219998,167.27084964000096,50722.604148000006 2025-10-18,09:41:50.000,291,11061342,-795,0,1760780509,15175.977102149998,167.28494789999968,50722.69498056001 2025-10-18,09:41:51.000,291,11061347,-795,0,1760780510,15175.970365839989,167.15806356000394,50722.7089548 2025-10-18,09:41:52.000,291,11061429,-795,0,1760780511,15175.950156909988,167.12986703999923,50722.653057840005 2025-10-18,09:41:53.000,291,11061353,-795,0,1760780512,15176.037728939998,167.0805231300037,50722.61113512 2025-10-18,09:41:54.000,291,11061338,-795,0,1760780513,15175.970365839989,167.0170809600022,50722.653057840005 2025-10-18,09:41:55.000,291,11061294,-795,0,1760780514,15176.010783699989,166.94658966000134,50722.653057840005 2025-10-18,09:41:56.000,291,11061259,-795,0,1760780515,15175.977102149998,166.87609836000047,50722.74389040001 2025-10-18,09:41:57.000,291,11061287,-795,0,1760780516,15175.970365839989,166.87609836000047,50722.66004496 2025-10-18,09:41:58.000,291,11061280,-795,0,1760780517,15175.990574769989,166.74921402000473,50722.74389040001 2025-10-18,09:41:59.000,291,11061299,-795,0,1760780518,15175.990574769989,166.7703614100028,50722.67401920001 2025-10-18,09:42:00.000,291,11061307,-795,0,1760780519,15176.010783699989,166.608231420003,50722.66703208 2025-10-18,09:42:01.000,291,11061334,-795,0,1760780520,15175.956893219998,166.57298576999892,50722.6390836 2025-10-18,09:42:02.000,291,11061393,-675,0,1760780521,15175.950156909988,166.59413316000428,50722.66703208 2025-10-18,09:42:03.000,291,11061269,-795,0,1760780522,15175.889530119988,166.53069099000277,50722.750877520004 2025-10-18,09:42:04.000,291,11061302,-795,0,1760780523,15175.943420599993,166.53069099000277,50722.67401920001 2025-10-18,09:42:05.000,291,11061405,-795,0,1760780524,15175.943420599993,166.37561013000231,50722.62510936001 2025-10-18,09:42:06.000,291,11061387,-795,0,1760780525,15175.869321189988,166.35446274000424,50722.64607072001 2025-10-18,09:42:07.000,291,11061314,-795,0,1760780526,15175.855848569998,166.34036447999824,50722.604148000006 2025-10-18,09:42:08.000,291,11061348,-795,0,1760780527,15175.889530119988,166.20643101000314,50722.715941919996 2025-10-18,09:42:09.000,291,11061320,-795,0,1760780528,15175.828903330003,166.19938188000378,50722.66703208 2025-10-18,09:42:10.000,291,11061455,-795,0,1760780529,15175.842375949993,166.17118535999907,50722.66703208 2025-10-18,09:42:11.000,291,11061275,-795,0,1760780530,15175.801958089993,166.0865957999995,50722.63209648 2025-10-18,09:42:12.000,291,11061330,-795,0,1760780531,15175.815430709998,166.12889058000292,50722.73690328 2025-10-18,09:42:13.000,291,11061200,-795,0,1760780532,15175.822167019993,166.0302027600046,50722.74389040001 2025-10-18,09:42:14.000,291,11061381,-795,0,1760780533,15175.842375949993,165.91741668000031,50722.66004496 2025-10-18,09:42:15.000,291,11061272,-795,0,1760780534,15175.828903330003,165.91036755000096,50722.68100632 2025-10-18,09:42:16.000,291,11061366,-795,0,1760780535,15175.815430709998,165.8398762500001,50722.68100632 2025-10-18,09:42:17.000,291,11061346,-755,0,1760780536,15175.801958089993,165.77643407999858,50722.64607072001 2025-10-18,09:42:18.000,291,11061231,-795,0,1760780537,15175.849112259988,165.79053234000457,50722.715941919996 2025-10-18,09:42:19.000,291,11061483,-795,0,1760780538,15175.882793809993,165.691844519999,50722.72991616 2025-10-18,09:42:20.000,291,11061452,-795,0,1760780539,15175.828903330003,165.60020583000005,50722.66004496 2025-10-18,09:42:21.000,291,11061275,-795,0,1760780540,15175.788485470002,165.60020583000005,50722.66004496 2025-10-18,09:42:22.000,291,11061237,-795,0,1760780541,15175.788485470002,165.5085671400011,50722.701967680005 2025-10-18,09:42:23.000,291,11061285,-795,0,1760780542,15175.801958089993,165.5579110500039,50722.66004496 2025-10-18,09:42:24.000,291,11061298,-795,0,1760780543,15175.855848569998,165.4733214900043,50722.701967680005 2025-10-18,09:42:25.000,291,11061284,-795,0,1760780544,15175.862584879993,165.4944688800024,50722.604148000006 2025-10-18,09:42:26.000,291,11061361,-795,0,1760780545,15175.781749159993,165.3816827999981,50722.61812224 2025-10-18,09:42:27.000,291,11061311,-795,0,1760780546,15175.822167019993,165.4098793200028,50722.69498056001 2025-10-18,09:42:28.000,291,11061270,-795,0,1760780547,15175.815430709998,165.36758453999937,50722.74389040001 2025-10-18,09:42:29.000,291,11061326,-795,0,1760780548,15175.835639639998,165.2618475900017,50722.778826 2025-10-18,09:42:30.000,291,11061302,-795,0,1760780549,15175.889530119988,165.3111915000045,50722.80677448 2025-10-18,09:42:31.000,291,11061290,-795,0,1760780550,15175.882793809993,165.3111915000045,50722.87664568 2025-10-18,09:42:32.000,291,11061407,-795,0,1760780551,15175.889530119988,165.2266019400049,50722.94651688 2025-10-18,09:42:33.000,291,11061459,-795,0,1760780552,15175.835639639998,165.2266019400049,50722.82773584 2025-10-18,09:42:34.000,291,11061288,-795,0,1760780553,15175.876057499998,165.2618475900017,50722.883632799996 2025-10-18,09:42:35.000,291,11061383,-795,0,1760780554,15175.815430709998,165.30414236999786,50722.89760704 2025-10-18,09:42:36.000,291,11061360,-795,0,1760780555,15175.815430709998,165.3111915000045,50722.89061992001 2025-10-18,09:42:37.000,291,11061329,-795,0,1760780556,15175.795221779998,165.18430716000148,50722.883632799996 2025-10-18,09:42:38.000,291,11061335,-795,0,1760780557,15175.761540229993,165.21955280999828,50722.94651688 2025-10-18,09:42:39.000,291,11061269,-795,0,1760780558,15175.781749159993,165.3111915000045,50722.8486972 2025-10-18,09:42:40.000,291,11061430,-795,0,1760780559,15175.660495579992,165.2266019400049,50722.83472296 2025-10-18,09:42:41.000,291,11061333,-795,0,1760780560,15175.694177129997,165.14906151000469,50722.82773584 2025-10-18,09:42:42.000,291,11061310,-795,0,1760780561,15175.741331299992,165.247749330003,50722.86267144001 2025-10-18,09:42:43.000,291,11061201,-795,0,1760780562,15175.694177129997,165.24070020000363,50722.91158128001 2025-10-18,09:42:44.000,291,11061426,-795,0,1760780563,15175.660495579992,165.17020890000276,50722.94651688 2025-10-18,09:42:45.000,291,11061267,-795,0,1760780564,15175.566187240001,165.25479846000235,50722.96747824 2025-10-18,09:42:46.000,291,11061265,-795,0,1760780565,15175.647022960002,165.1349632499987,50722.96049112001 2025-10-18,09:42:47.000,291,11061283,-795,0,1760780566,15175.626814030002,165.14906151000469,50722.92555552 2025-10-18,09:42:48.000,291,11061295,-795,0,1760780567,15175.599868789992,165.1138158600006,50722.93254264001 2025-10-18,09:42:49.000,291,11061344,-795,0,1760780568,15175.532505689996,165.10676673000125,50722.89760704 2025-10-18,09:42:50.000,291,11061328,-795,0,1760780569,15175.512296759996,164.98693152000487,50722.86267144001 2025-10-18,09:42:51.000,291,11061330,-795,0,1760780570,15175.525769380001,164.99398065000423,50722.89760704 2025-10-18,09:42:52.000,291,11061204,-795,0,1760780571,15175.451669969996,165.0997176000019,50722.99542672 2025-10-18,09:42:53.000,291,11061363,-795,0,1760780572,15175.431461039996,165.05742281999846,50722.939529760006 2025-10-18,09:42:54.000,291,11061353,-795,0,1760780573,15175.478615209991,165.0151280400023,50722.939529760006 2025-10-18,09:42:55.000,291,11061303,-795,0,1760780574,15175.458406279991,165.05742281999846,50722.953504 2025-10-18,09:42:56.000,291,11061305,-795,0,1760780575,15175.465142590001,164.97283325999888,50722.98145248001 2025-10-18,09:42:57.000,291,11061199,-795,0,1760780576,15175.42472473,165.00807891000295,50722.85568432 2025-10-18,09:42:58.000,291,11061261,-795,0,1760780577,15175.465142590001,165.0010297800036,50722.98145248001 2025-10-18,09:42:59.000,291,11061104,-795,0,1760780578,15175.411252109996,164.9516858700008,50723.06529792 2025-10-18,09:43:00.000,291,11061442,-795,0,1760780579,15175.438197349991,165.02922630000103,50722.96049112001 2025-10-18,09:43:01.000,291,11061345,-795,0,1760780580,15175.458406279991,165.07857021000382,50722.939529760006 2025-10-18,09:43:02.000,291,11061374,-795,0,1760780581,15175.471878899996,165.0503736899991,50722.91158128001 2025-10-18,09:43:03.000,291,11061333,-795,0,1760780582,15175.458406279991,165.1138158600006,50723.06529792 2025-10-18,09:43:04.000,291,11061216,-795,0,1760780583,15175.579659859992,165.08561934000318,50723.04433656 2025-10-18,09:43:05.000,291,11061300,-795,0,1760780584,15175.525769380001,165.07152108000446,50722.988439600005 2025-10-18,09:43:06.000,291,11061351,-795,0,1760780585,15175.498824139991,165.08561934000318,50723.05831080001 2025-10-18,09:43:07.000,291,11061333,-795,0,1760780586,15175.539241999992,165.0010297800036,50723.03036232001 2025-10-18,09:43:08.000,291,11061334,-795,0,1760780587,15175.539241999992,165.1138158600006,50723.07228504 2025-10-18,09:43:09.000,291,11061346,-795,0,1760780588,15175.599868789992,165.08561934000318,50723.11420776 2025-10-18,09:43:10.000,291,11061375,-795,0,1760780589,15175.532505689996,165.08561934000318,50723.086259280004 2025-10-18,09:43:11.000,291,11061205,-795,0,1760780590,15175.492087829996,165.18430716000148,50722.96747824 2025-10-18,09:43:12.000,291,11061275,-795,0,1760780591,15175.552714619997,165.20545454999956,50722.988439600005 2025-10-18,09:43:13.000,291,11061295,-795,0,1760780592,15175.545978310001,165.1984054200002,50722.96747824 2025-10-18,09:43:14.000,291,11061413,-795,0,1760780593,15175.566187240001,165.21955280999828,50723.07228504 2025-10-18,09:43:15.000,291,11061268,-795,0,1760780594,15175.545978310001,165.19135629000084,50723.13516912 2025-10-18,09:43:16.000,291,11061256,-795,0,1760780595,15175.593132479997,165.24070020000363,50723.01638808 2025-10-18,09:43:17.000,291,11061325,-795,0,1760780596,15175.559450929992,165.19135629000084,50723.107220640006 2025-10-18,09:43:18.000,291,11061300,-795,0,1760780597,15175.519033069992,165.17020890000276,50723.10023352001 2025-10-18,09:43:19.000,291,11061360,-795,0,1760780598,15175.539241999992,165.28299497999978,50723.107220640006 2025-10-18,09:43:20.000,291,11061445,-715,0,1760780599,15175.512296759996,165.14906151000469,50723.0932464 2025-10-18,09:43:21.000,291,11061496,-795,0,1760780600,15175.559450929992,165.20545454999956,50723.05831080001 2025-10-18,09:43:22.000,291,11061428,-795,0,1760780601,15175.566187240001,165.33938802000193,50723.0932464 2025-10-18,09:43:23.000,291,11061353,-795,0,1760780602,15175.519033069992,165.36053541,50723.14914336001 2025-10-18,09:43:24.000,291,11061381,-795,0,1760780603,15175.505560450001,165.26889672000107,50723.22600168001 2025-10-18,09:43:25.000,291,11061254,-795,0,1760780604,15175.539241999992,165.4098793200028,50723.086259280004 2025-10-18,09:43:26.000,291,11061241,-795,0,1760780605,15175.532505689996,165.4733214900043,50723.12818200001 2025-10-18,09:43:27.000,291,11061266,-795,0,1760780606,15175.579659859992,165.45217409999896,50723.086259280004 2025-10-18,09:43:28.000,291,11061336,-795,0,1760780607,15175.545978310001,165.50151801000175,50723.13516912 2025-10-18,09:43:29.000,291,11061360,-795,0,1760780608,15175.606605100002,165.52266539999982,50723.17010472 2025-10-18,09:43:30.000,291,11061375,-795,0,1760780609,15175.667231890002,165.60020583000005,50723.12119488 2025-10-18,09:43:31.000,291,11061401,-795,0,1760780610,15175.653759269997,165.68479538999964,50723.06529792 2025-10-18,09:43:32.000,291,11061286,-795,0,1760780611,15175.741331299992,165.64954974000284,50723.107220640006 2025-10-18,09:43:33.000,291,11061351,-795,0,1760780612,15175.828903330003,165.64250061000348,50723.11420776 2025-10-18,09:43:34.000,291,11061364,-795,0,1760780613,15175.916475359998,165.818728860002,50723.14914336001 2025-10-18,09:43:35.000,291,11061399,-795,0,1760780614,15175.896266429998,165.691844519999,50723.205040320005 2025-10-18,09:43:36.000,291,11061305,-795,0,1760780615,15175.997311079998,165.71299191000435,50723.11420776 2025-10-18,09:43:37.000,291,11061267,-795,0,1760780616,15175.963629529993,165.7552866900005,50723.0932464 2025-10-18,09:43:38.000,291,11061280,-795,0,1760780617,15176.071410489989,165.79758147000393,50723.13516912 2025-10-18,09:43:39.000,291,11061327,-795,0,1760780618,15176.125300969994,165.69889364999835,50723.18407896 2025-10-18,09:43:40.000,291,11061283,-795,0,1760780619,15176.13203727999,165.79758147000393,50723.10023352001 2025-10-18,09:43:41.000,291,11061341,-795,0,1760780620,15176.078146799999,165.8046306000033,50723.156130480005 2025-10-18,09:43:42.000,291,11061312,-795,0,1760780621,15176.206136689994,165.8398762500001,50723.14914336001 2025-10-18,09:43:43.000,291,11061261,-795,0,1760780622,15176.327390269995,165.88217103000352,50723.253950160004 2025-10-18,09:43:44.000,291,11061352,-795,0,1760780623,15176.266763479995,165.83282712000073,50723.1631176 2025-10-18,09:43:45.000,291,11061347,-795,0,1760780624,15176.31391764999,165.83282712000073,50723.0932464 2025-10-18,09:43:46.000,291,11061250,-795,0,1760780625,15176.388017059995,165.93151493999903,50723.1631176 2025-10-18,09:43:47.000,291,11061332,-795,0,1760780626,15176.408225989995,165.8398762500001,50723.22600168001 2025-10-18,09:43:48.000,291,11061345,-795,0,1760780627,15176.46211647,165.8680727700048,50723.28189864 2025-10-18,09:43:49.000,291,11061318,-795,0,1760780628,15176.509270639996,165.8046306000033,50723.274911520006 2025-10-18,09:43:50.000,291,11061330,-795,0,1760780629,15176.56316112,165.8398762500001,50723.26093728 2025-10-18,09:43:51.000,291,11061347,-795,0,1760780630,15176.60357898,165.83282712000073,50723.253950160004 2025-10-18,09:43:52.000,291,11061235,-795,0,1760780631,15176.58337005,165.77643407999858,50723.19106608 2025-10-18,09:43:53.000,291,11061259,-795,0,1760780632,15176.670942079996,165.8046306000033,50723.156130480005 2025-10-18,09:43:54.000,291,11061253,-795,0,1760780633,15176.718096249992,165.72709017000307,50723.219014559996 2025-10-18,09:43:55.000,291,11061352,-795,0,1760780634,15176.718096249992,165.74118843000178,50723.14914336001 2025-10-18,09:43:56.000,291,11061279,-795,0,1760780635,15176.771986729997,165.8046306000033,50723.219014559996 2025-10-18,09:43:57.000,291,11061318,-795,0,1760780636,15176.812404589997,165.68479538999964,50723.19106608 2025-10-18,09:43:58.000,291,11061280,-795,0,1760780637,15176.906712930002,165.74118843000178,50723.26093728 2025-10-18,09:43:59.000,291,11061298,-795,0,1760780638,15176.933658169997,165.69889364999835,50723.323821360005 2025-10-18,09:44:00.000,291,11061373,-795,0,1760780639,15176.940394479992,165.6072549599994,50723.29587288001 2025-10-18,09:44:01.000,291,11061431,-795,0,1760780640,15176.926921860002,165.64250061000348,50723.17709184001 2025-10-18,09:44:02.000,291,11061287,-795,0,1760780641,15177.027966510002,165.67069713000092,50723.28888576 2025-10-18,09:44:03.000,291,11061376,-795,0,1760780642,15177.162692709993,165.6565988700022,50723.28888576 2025-10-18,09:44:04.000,291,11061363,-795,0,1760780643,15177.189637949989,165.66364800000156,50723.28888576 2025-10-18,09:44:05.000,291,11061199,-795,0,1760780644,15177.196374259998,165.6565988700022,50723.3377956 2025-10-18,09:44:06.000,291,11061358,-795,0,1760780645,15177.223319499994,165.5085671400011,50723.42862816 2025-10-18,09:44:07.000,291,11061289,-795,0,1760780646,15177.277209979999,165.67069713000092,50723.35176984 2025-10-18,09:44:08.000,291,11061287,-795,0,1760780647,15177.304155219994,165.74823756000114,50723.33080848 2025-10-18,09:44:09.000,291,11061407,-795,0,1760780648,15177.344573079994,165.6565988700022,50723.28189864 2025-10-18,09:44:10.000,291,11061380,-795,0,1760780649,15177.45909035,165.62135321999813,50723.29587288001 2025-10-18,09:44:11.000,291,11061291,-755,0,1760780650,15177.41193617999,165.62840235000476,50723.22600168001 2025-10-18,09:44:12.000,291,11061247,-795,0,1760780651,15177.49950821,165.67774626000028,50723.24696304001 2025-10-18,09:44:13.000,291,11061246,-795,0,1760780652,15177.58034393,165.66364800000156,50723.18407896 2025-10-18,09:44:14.000,291,11061376,-795,0,1760780653,15177.560135,165.61430408999877,50723.274911520006 2025-10-18,09:44:15.000,291,11061510,-795,0,1760780654,15177.70159751,165.62840235000476,50723.30984712 2025-10-18,09:44:16.000,291,11061332,-795,0,1760780655,15177.7622243,165.62840235000476,50723.30286 2025-10-18,09:44:17.000,291,11061260,-795,0,1760780656,15177.708333819995,165.67774626000028,50723.219014559996 2025-10-18,09:44:18.000,291,11061233,-795,0,1760780657,15177.84306002,165.52971452999918,50723.30984712 2025-10-18,09:44:19.000,291,11061255,-795,0,1760780658,15177.856532639991,165.62840235000476,50723.33080848 2025-10-18,09:44:20.000,291,11061415,-795,0,1760780659,15177.890214189996,165.5579110500039,50723.372731200005 2025-10-18,09:44:21.000,291,11061243,-795,0,1760780660,15177.950840979996,165.56496018000325,50723.253950160004 2025-10-18,09:44:22.000,291,11061254,-795,0,1760780661,15177.971049909997,165.4944688800024,50723.33080848 2025-10-18,09:44:23.000,291,11061415,-795,0,1760780662,15178.085567180002,165.52971452999918,50723.36574408001 2025-10-18,09:44:24.000,291,11061314,-795,0,1760780663,15178.058621939992,165.4944688800024,50723.31683424001 2025-10-18,09:44:25.000,291,11061387,-795,0,1760780664,15178.011467769997,165.43807584000024,50723.39369256001 2025-10-18,09:44:26.000,291,11061365,-795,0,1760780665,15178.058621939992,165.39578106000408,50723.386705439996 2025-10-18,09:44:27.000,291,11061149,-795,0,1760780666,15178.065358250002,165.36758453999937,50723.45657664 2025-10-18,09:44:28.000,291,11061248,-795,0,1760780667,15178.119248729992,165.30414236999786,50723.43561528001 2025-10-18,09:44:29.000,291,11061190,-795,0,1760780668,15178.078830869992,165.32528976000322,50723.49849936 2025-10-18,09:44:30.000,291,11061375,-795,0,1760780669,15178.159666589992,165.38873193000472,50723.37971832 2025-10-18,09:44:31.000,291,11061366,-795,0,1760780670,15178.159666589992,165.4733214900043,50723.36574408001 2025-10-18,09:44:32.000,291,11061320,-795,0,1760780671,15178.159666589992,165.3464371500013,50723.442602400006 2025-10-18,09:44:33.000,291,11061327,-795,0,1760780672,15178.152930279997,165.38873193000472,50723.39369256001 2025-10-18,09:44:34.000,291,11061363,-795,0,1760780673,15178.233765999998,165.38873193000472,50723.540422080005 2025-10-18,09:44:35.000,291,11061259,-795,0,1760780674,15178.200084449993,165.32528976000322,50723.50548648 2025-10-18,09:44:36.000,291,11061253,-755,0,1760780675,15178.328074339988,165.33233889000257,50723.44958952 2025-10-18,09:44:37.000,291,11061323,-795,0,1760780676,15178.260711239993,165.37463366999873,50723.386705439996 2025-10-18,09:44:38.000,291,11061382,-795,0,1760780677,15178.388701129988,165.46627235999767,50723.51247360001 2025-10-18,09:44:39.000,291,11061361,-795,0,1760780678,15178.334810649998,165.3464371500013,50723.62426752 2025-10-18,09:44:40.000,291,11061419,-795,0,1760780679,15178.442591609994,165.40283019000344,50723.57535768 2025-10-18,09:44:41.000,291,11061280,-795,0,1760780680,15178.476273159999,165.41692845000216,50723.47055088 2025-10-18,09:44:42.000,291,11061273,-795,0,1760780681,15178.530163639989,165.41692845000216,50723.47055088 2025-10-18,09:44:43.000,291,11061317,-795,0,1760780682,15178.55037256999,165.4451249699996,50723.48452512001 2025-10-18,09:44:44.000,291,11061267,-795,0,1760780683,15178.67836246,165.45217409999896,50723.491512240005 2025-10-18,09:44:45.000,291,11061070,-795,0,1760780684,15178.624471979994,165.55086192000454,50723.53343496001 2025-10-18,09:44:46.000,291,11061393,-795,0,1760780685,15178.65141721999,165.4733214900043,50723.60330616001 2025-10-18,09:44:47.000,291,11061259,-795,0,1760780686,15178.71204400999,165.46627235999767,50723.47055088 2025-10-18,09:44:48.000,291,11061476,-795,0,1760780687,15178.67162614999,165.55086192000454,50723.44958952 2025-10-18,09:44:49.000,291,11061275,-795,0,1760780688,15178.73225293999,165.5438127899979,50723.45657664 2025-10-18,09:44:50.000,291,11061257,-795,0,1760780689,15178.8400339,165.52971452999918,50723.59631904 2025-10-18,09:44:51.000,291,11061436,-795,0,1760780690,15178.846770209995,165.57905844000197,50723.51247360001 2025-10-18,09:44:52.000,291,11061283,-795,0,1760780691,15178.89392437999,165.5085671400011,50723.540422080005 2025-10-18,09:44:53.000,291,11061310,-795,0,1760780692,15179.00170534,165.50151801000175,50723.610293280006 2025-10-18,09:44:54.000,291,11061361,-795,0,1760780693,15178.93434223999,165.61430408999877,50723.56837056 2025-10-18,09:44:55.000,291,11061344,-795,0,1760780694,15178.947814859996,165.4944688800024,50723.659203120005 2025-10-18,09:44:56.000,291,11061107,-795,0,1760780695,15179.015177959991,165.51561627000046,50723.67317736 2025-10-18,09:44:57.000,291,11061403,-795,0,1760780696,15179.048859509996,165.51561627000046,50723.63125464001 2025-10-18,09:44:58.000,291,11061305,-795,0,1760780697,15179.210530949997,165.43102671000088,50723.69413872 2025-10-18,09:44:59.000,291,11061489,-795,0,1760780698,15179.069068439996,165.52266539999982,50723.72907432001 2025-10-18,09:45:00.000,291,11061183,-795,0,1760780699,15179.136431539991,165.5579110500039,50723.78497128 2025-10-18,09:45:01.000,291,11061494,-795,0,1760780700,15179.096013679991,165.57905844000197,50723.57535768 2025-10-18,09:45:02.000,291,11061454,-795,0,1760780701,15179.190322019997,165.43102671000088,50723.610293280006 2025-10-18,09:45:03.000,291,11061250,-795,0,1760780702,15179.345257150002,165.51561627000046,50723.74304856 2025-10-18,09:45:04.000,291,11061248,-795,0,1760780703,15179.311575599997,165.4733214900043,50723.66619024 2025-10-18,09:45:05.000,291,11061335,-795,0,1760780704,15179.244212500002,165.48741975000303,50723.6871516 2025-10-18,09:45:06.000,291,11061333,-795,0,1760780705,15179.338520839992,165.42397758000152,50723.826894000005 2025-10-18,09:45:07.000,291,11061320,-795,0,1760780706,15179.432829179997,165.45217409999896,50723.757022800004 2025-10-18,09:45:08.000,291,11061356,-795,0,1760780707,15179.385675010002,165.4098793200028,50723.74304856 2025-10-18,09:45:09.000,291,11061361,-795,0,1760780708,15179.439565489993,165.38873193000472,50723.85484248 2025-10-18,09:45:10.000,291,11061251,-795,0,1760780709,15179.453038109998,165.28299497999978,50723.70112584001 2025-10-18,09:45:11.000,291,11061186,-795,0,1760780710,15179.560819069993,165.4098793200028,50723.83388112 2025-10-18,09:45:12.000,291,11061264,-795,0,1760780711,15179.648391099989,165.20545454999956,50723.66619024 2025-10-18,09:45:13.000,291,11061258,-795,0,1760780712,15179.641654789993,165.35348628000065,50723.75003568001 2025-10-18,09:45:14.000,291,11061337,-795,0,1760780713,15179.702281579994,165.25479846000235,50723.78497128 2025-10-18,09:45:15.000,291,11061368,-795,0,1760780714,15179.749435749989,165.18430716000148,50723.90375232 2025-10-18,09:45:16.000,291,11061331,-795,0,1760780715,15179.695545269999,165.18430716000148,50723.81990688001 2025-10-18,09:45:17.000,291,11061275,-795,0,1760780716,15179.776380989999,165.2266019400049,50723.74304856 2025-10-18,09:45:18.000,291,11061208,-795,0,1760780717,15179.904370879995,165.17020890000276,50723.74304856 2025-10-18,09:45:19.000,291,11061290,-795,0,1760780718,15179.884161949994,165.21250367999892,50723.84086824 2025-10-18,09:45:20.000,291,11061385,-795,0,1760780719,15179.985206599995,165.07857021000382,50723.83388112 2025-10-18,09:45:21.000,291,11061261,-795,0,1760780720,15179.89089825999,165.21955280999828,50723.78497128 2025-10-18,09:45:22.000,291,11061235,-795,0,1760780721,15179.97173397999,165.0151280400023,50723.826894000005 2025-10-18,09:45:23.000,291,11061418,-795,0,1760780722,15179.99194290999,165.06447194999782,50723.9317008 2025-10-18,09:45:24.000,291,11061164,-795,0,1760780723,15180.07277862999,165.02922630000103,50723.81291976 2025-10-18,09:45:25.000,291,11061221,-795,0,1760780724,15180.066042319995,164.9516858700008,50723.75003568001 2025-10-18,09:45:26.000,291,11061367,-795,0,1760780725,15180.106460179995,165.20545454999956,50723.89676520001 2025-10-18,09:45:27.000,291,11061302,-795,0,1760780726,15180.19403220999,164.98693152000487,50723.98061064 2025-10-18,09:45:28.000,291,11061245,-795,0,1760780727,15180.146878039995,164.92348935000336,50723.91772656001 2025-10-18,09:45:29.000,291,11061323,-795,0,1760780728,15180.227713759996,164.93758761000208,50723.86881672001 2025-10-18,09:45:30.000,291,11061402,-795,0,1760780729,15180.254658999991,164.92348935000336,50723.875803840005 2025-10-18,09:45:31.000,291,11061335,-795,0,1760780730,15180.274867929991,164.97988238999824,50723.91073944 2025-10-18,09:45:32.000,291,11061324,-795,0,1760780731,15180.268131619996,164.96578412999952,50723.826894000005 2025-10-18,09:45:33.000,291,11061365,-795,0,1760780732,15180.301813170001,164.86709631000122,50723.722087199996 2025-10-18,09:45:34.000,291,11061400,-795,0,1760780733,15180.369176269996,164.86004718000186,50723.84785536001 2025-10-18,09:45:35.000,291,11061266,-795,0,1760780734,15180.436539369992,164.90939109000465,50723.88279096 2025-10-18,09:45:36.000,291,11061291,-795,0,1760780735,15180.423066750001,164.79660501000035,50723.85484248 2025-10-18,09:45:37.000,291,11061433,-795,0,1760780736,15180.436539369992,164.84594892000314,50723.93868792001 2025-10-18,09:45:38.000,291,11061301,-795,0,1760780737,15180.483693540002,164.77545762000227,50723.93868792001 2025-10-18,09:45:39.000,291,11061304,-795,0,1760780738,15180.544320330002,164.84594892000314,50723.77099704001 2025-10-18,09:45:40.000,291,11061398,-795,0,1760780739,15180.578001879992,164.83185066000442,50723.9317008 2025-10-18,09:45:41.000,291,11061335,-795,0,1760780740,15180.598210809992,164.82480152999779,50723.79894552001 2025-10-18,09:45:42.000,291,11061382,-795,0,1760780741,15180.551056639997,164.68381893000333,50723.88279096 2025-10-18,09:45:43.000,291,11061418,-795,0,1760780742,15180.679046529993,164.6697206700046,50723.95964928 2025-10-18,09:45:44.000,291,11061392,-795,0,1760780743,15180.705991769988,164.64857327999925,50723.924713680004 2025-10-18,09:45:45.000,291,11061449,-795,0,1760780744,15180.672310219998,164.62037676000182,50723.924713680004 2025-10-18,09:45:46.000,291,11061325,-795,0,1760780745,15180.658837599993,164.62742589000118,50723.86881672001 2025-10-18,09:45:47.000,291,11061273,-795,0,1760780746,15180.759882249993,164.50054154999816,50723.924713680004 2025-10-18,09:45:48.000,291,11061345,-755,0,1760780747,15180.786827489988,164.59922937000374,50723.93868792001 2025-10-18,09:45:49.000,291,11061275,-795,0,1760780748,15180.840717969993,164.53578720000223,50723.83388112 2025-10-18,09:45:50.000,291,11061444,-795,0,1760780749,15180.854190589998,164.45119764000265,50723.97362352 2025-10-18,09:45:51.000,291,11061377,-795,0,1760780750,15180.860926899994,164.46529590000137,50723.89676520001 2025-10-18,09:45:52.000,291,11061401,-795,0,1760780751,15180.908081069989,164.38775547000114,50723.84785536001 2025-10-18,09:45:53.000,291,11061401,-795,0,1760780752,15180.935026309999,164.33841155999835,50723.91772656001 2025-10-18,09:45:54.000,291,11061362,-795,0,1760780753,15181.063016199994,164.31726417000027,50723.9317008 2025-10-18,09:45:55.000,291,11061328,-795,0,1760780754,15181.022598339994,164.16218330999982,50724.02253336 2025-10-18,09:45:56.000,291,11061412,-795,0,1760780755,15181.204478709995,164.12693766000302,50723.91772656001 2025-10-18,09:45:57.000,291,11061385,-795,0,1760780756,15181.15058822999,164.06349549000151,50723.924713680004 2025-10-18,09:45:58.000,291,11061338,-795,0,1760780757,15181.23142394999,164.16218330999982,50723.91073944 2025-10-18,09:45:59.000,291,11061425,-795,0,1760780758,15181.25836919,163.9859550600013,50723.97362352 2025-10-18,09:46:00.000,291,11061464,-795,0,1760780759,15181.285314429995,163.95775854000385,50723.994584880005 2025-10-18,09:46:01.000,291,11061304,-795,0,1760780760,15181.29878705,163.92956201999914,50724.02253336 2025-10-18,09:46:02.000,291,11061366,-795,0,1760780761,15181.433513249991,163.7744811599987,50724.02253336 2025-10-18,09:46:03.000,291,11061312,-795,0,1760780762,15181.39309538999,163.78857942000468,50723.95964928 2025-10-18,09:46:04.000,291,11061351,-795,0,1760780763,15181.494140039991,163.82382507000148,50724.07843032 2025-10-18,09:46:05.000,291,11061494,-795,0,1760780764,15181.35267752999,163.72513725000317,50724.00855912 2025-10-18,09:46:06.000,291,11061379,-795,0,1760780765,15181.446985869996,163.70398985999782,50724.02253336 2025-10-18,09:46:07.000,291,11061295,-795,0,1760780766,15181.48066742,163.57005639000272,50723.95266216 2025-10-18,09:46:08.000,291,11061272,-795,0,1760780767,15181.514348969991,163.45022117999906,50723.84086824 2025-10-18,09:46:09.000,291,11061258,-795,0,1760780768,15181.561503140001,163.53481073999865,50723.95266216 2025-10-18,09:46:10.000,291,11061453,-795,0,1760780769,15181.568239449996,163.42907379000098,50723.95266216 2025-10-18,09:46:11.000,291,11061448,-795,0,1760780770,15181.642338860001,163.35153336000076,50723.86881672001 2025-10-18,09:46:12.000,291,11061307,-795,0,1760780771,15181.608657309996,163.37268074999884,50723.76400992 2025-10-18,09:46:13.000,291,11061340,-795,0,1760780772,15181.595184689992,163.21055075999902,50723.83388112 2025-10-18,09:46:14.000,291,11061296,-795,0,1760780773,15181.649075169997,163.17530511000223,50723.8618296 2025-10-18,09:46:15.000,291,11061369,-795,0,1760780774,15181.669284099997,163.12596119999944,50723.89676520001 2025-10-18,09:46:16.000,291,11061286,-795,0,1760780775,15181.669284099997,163.17530511000223,50723.91772656001 2025-10-18,09:46:17.000,291,11061424,-795,0,1760780776,15181.750119819997,163.1471085900048,50724.01554624001 2025-10-18,09:46:18.000,291,11061438,-795,0,1760780777,15181.797273989992,163.14005945999816,50723.84785536001 2025-10-18,09:46:19.000,291,11061312,-795,0,1760780778,15181.797273989992,162.9990768600037,50723.93868792001 2025-10-18,09:46:20.000,291,11061407,-795,0,1760780779,15181.898318639993,162.8862907799994,50723.96663640001 2025-10-18,09:46:21.000,291,11061390,-795,0,1760780780,15181.851164469997,162.8510451300026,50723.97362352 2025-10-18,09:46:22.000,291,11061394,-795,0,1760780781,15181.911791259998,162.8510451300026,50723.89676520001 2025-10-18,09:46:23.000,291,11061228,-795,0,1760780782,15181.992626979998,162.6889151400028,50724.07843032 2025-10-18,09:46:24.000,291,11061307,-795,0,1760780783,15181.952209119998,162.62547297000128,50723.88279096 2025-10-18,09:46:25.000,291,11061450,-795,0,1760780784,15181.965681739988,162.61842384000192,50723.84086824 2025-10-18,09:46:26.000,291,11061448,-795,0,1760780785,15181.891582329998,162.55498167000042,50724.08541744001 2025-10-18,09:46:27.000,291,11061318,-795,0,1760780786,15181.958945429993,162.5056377600049,50724.001572 2025-10-18,09:46:28.000,291,11061438,-795,0,1760780787,15182.033044839998,162.32236037999974,50724.043494720005 2025-10-18,09:46:29.000,291,11061395,-795,0,1760780788,15182.019572219993,162.2941638600023,50723.91772656001 2025-10-18,09:46:30.000,291,11061284,-795,0,1760780789,15182.019572219993,162.23777082000015,50724.07843032 2025-10-18,09:46:31.000,291,11061352,-795,0,1760780790,15182.039781149993,162.195476040004,50724.02253336 2025-10-18,09:46:32.000,291,11061503,-795,0,1760780791,15182.059990079993,162.16727951999928,50723.95266216 2025-10-18,09:46:33.000,291,11061286,-795,0,1760780792,15182.059990079993,162.0192477899982,50723.98759776001 2025-10-18,09:46:34.000,291,11061238,-795,0,1760780793,15182.073462699998,162.06859170000098,50723.97362352 2025-10-18,09:46:35.000,291,11061360,-795,0,1760780794,15182.100407939994,161.97695301000203,50724.01554624001 2025-10-18,09:46:36.000,291,11061556,-795,0,1760780795,15182.20818889999,161.87826519000373,50724.05048184 2025-10-18,09:46:37.000,291,11061317,-795,0,1760780796,15182.134089489999,161.92760909999924,50723.98759776001 2025-10-18,09:46:38.000,291,11061265,-795,0,1760780797,15182.086935319989,161.8007247600035,50724.001572 2025-10-18,09:46:39.000,291,11061222,-795,0,1760780798,15182.140825799994,161.75138085000071,50724.07843032 2025-10-18,09:46:40.000,291,11061387,-795,0,1760780799,15182.053253769998,161.70203693999792,50724.09939168 2025-10-18,09:46:41.000,291,11061381,-795,0,1760780800,15182.066726389989,161.6526930300024,50724.05048184 2025-10-18,09:46:42.000,291,11061397,-795,0,1760780801,15182.120616869994,161.64564390000305,50724.07843032 2025-10-18,09:46:43.000,291,11061351,-795,0,1760780802,15182.100407939994,161.48351391000324,50724.13432728001 2025-10-18,09:46:44.000,291,11061264,-795,0,1760780803,15182.134089489999,161.50466130000132,50724.12035304 2025-10-18,09:46:45.000,291,11061288,-795,0,1760780804,15182.134089489999,161.3918752200043,50724.14830152 2025-10-18,09:46:46.000,291,11061356,-795,0,1760780805,15182.100407939994,161.3777769599983,50724.16926288 2025-10-18,09:46:47.000,291,11061412,-795,0,1760780806,15182.140825799994,161.3072856600047,50724.092404560004 2025-10-18,09:46:48.000,291,11061400,-795,0,1760780807,15181.999363289993,161.27908914,50724.02952048 2025-10-18,09:46:49.000,291,11061302,-795,0,1760780808,15182.026308529988,161.3072856600047,50724.06445608001 2025-10-18,09:46:50.000,291,11061478,-795,0,1760780809,15182.033044839998,161.18745045000105,50724.09939168 2025-10-18,09:46:51.000,291,11061359,-795,0,1760780810,15182.019572219993,161.18745045000105,50724.043494720005 2025-10-18,09:46:52.000,291,11061498,-795,0,1760780811,15181.972418049998,161.20154870999977,50724.07843032 2025-10-18,09:46:53.000,291,11061457,-795,0,1760780812,15181.979154359993,161.1804013200017,50723.994584880005 2025-10-18,09:46:54.000,291,11061351,-675,0,1760780813,15181.891582329998,161.1310574099989,50724.057468959996 2025-10-18,09:46:55.000,291,11061248,-795,0,1760780814,15182.006099599988,161.12400827999954,50724.00855912 2025-10-18,09:46:56.000,291,11061380,-795,0,1760780815,15181.952209119998,161.04646784999932,50724.07843032 2025-10-18,09:46:57.000,291,11061446,-795,0,1760780816,15181.891582329998,160.9830256799978,50723.89676520001 2025-10-18,09:46:58.000,291,11061330,-795,0,1760780817,15181.972418049998,160.9830256799978,50723.91073944 2025-10-18,09:46:59.000,291,11061351,-795,0,1760780818,15181.938736499993,160.89843611999822,50724.043494720005 2025-10-18,09:47:00.000,291,11061337,-795,0,1760780819,15182.012835909998,160.834993950004,50724.02952048 2025-10-18,09:47:01.000,291,11061341,-795,0,1760780820,15181.979154359993,160.77155178000248,50723.89676520001 2025-10-18,09:47:02.000,291,11061359,-795,0,1760780821,15181.938736499993,160.77860091000184,50723.95266216 2025-10-18,09:47:03.000,291,11061296,-795,0,1760780822,15181.952209119998,160.6869622200029,50724.16926288 2025-10-18,09:47:04.000,291,11061279,-755,0,1760780823,15181.979154359993,160.65171656999883,50724.17625 2025-10-18,09:47:05.000,291,11061196,-795,0,1760780824,15181.992626979998,160.56712700999924,50724.00855912 2025-10-18,09:47:06.000,291,11061354,-795,0,1760780825,15182.059990079993,160.51073397000437,50723.945675040006 2025-10-18,09:47:07.000,291,11061416,-795,0,1760780826,15182.026308529988,160.45434093000222,50723.97362352 2025-10-18,09:47:08.000,291,11061365,-795,0,1760780827,15181.992626979998,160.36975137000263,50723.85484248 2025-10-18,09:47:09.000,291,11061339,-795,0,1760780828,15182.080199009994,160.2781126800037,50723.97362352 2025-10-18,09:47:10.000,291,11061356,-755,0,1760780829,15181.985890669988,160.1441792100013,50724.12035304 2025-10-18,09:47:11.000,291,11061152,-795,0,1760780830,15182.093671629998,160.24286702999962,50724.092404560004 2025-10-18,09:47:12.000,291,11061369,-795,0,1760780831,15181.979154359993,160.07368791000044,50724.001572 2025-10-18,09:47:13.000,291,11061259,-795,0,1760780832,15181.965681739988,159.96795096000278,50723.90375232 2025-10-18,09:47:14.000,291,11061351,-795,0,1760780833,15181.965681739988,159.99614748000022,50723.91772656001 2025-10-18,09:47:15.000,291,11061250,-795,0,1760780834,15181.871373399998,160.05254052000237,50723.945675040006 2025-10-18,09:47:16.000,291,11061349,-795,0,1760780835,15181.884846020002,159.90450879000127,50724.02952048 2025-10-18,09:47:17.000,291,11061352,-795,0,1760780836,15181.857900779993,159.89041053000255,50723.9317008 2025-10-18,09:47:18.000,291,11061349,-795,0,1760780837,15181.824219230002,159.91860705,50723.90375232 2025-10-18,09:47:19.000,291,11061310,-795,0,1760780838,15181.783801370002,159.9820492200015,50724.02253336 2025-10-18,09:47:20.000,291,11061501,-795,0,1760780839,15181.716438269992,159.8340174900004,50724.092404560004 2025-10-18,09:47:21.000,291,11061269,-795,0,1760780840,15181.756856129992,159.90450879000127,50723.994584880005 2025-10-18,09:47:22.000,291,11061235,-795,0,1760780841,15181.682756720002,159.8199192300017,50724.06445608001 2025-10-18,09:47:23.000,291,11061243,-795,0,1760780842,15181.574975759992,159.81287010000233,50723.93868792001 2025-10-18,09:47:24.000,291,11061242,-795,0,1760780843,15181.682756720002,159.93975443999807,50723.9317008 2025-10-18,09:47:25.000,291,11061265,-795,0,1760780844,15181.588448379996,159.8340174900004,50724.03650760001 2025-10-18,09:47:26.000,291,11061199,-795,0,1760780845,15181.581712070001,159.8199192300017,50723.88279096 2025-10-18,09:47:27.000,291,11061270,-795,0,1760780846,15181.541294210001,159.81287010000233,50723.90375232 2025-10-18,09:47:28.000,291,11061227,-795,0,1760780847,15181.453722179991,159.92565617999935,50723.98759776001 2025-10-18,09:47:29.000,291,11061492,-795,0,1760780848,15181.3998317,159.9327053099987,50723.89676520001 2025-10-18,09:47:30.000,291,11061185,-795,0,1760780849,15181.48066742,159.80582097000297,50724.09939168 2025-10-18,09:47:31.000,291,11061340,-795,0,1760780850,15181.487403729996,159.86221400999784,50724.092404560004 2025-10-18,09:47:32.000,291,11061159,-795,0,1760780851,15181.473931109991,159.90450879000127,50723.98061064 2025-10-18,09:47:33.000,291,11061306,-795,0,1760780852,15181.44024956,159.82696836000105,50724.02253336 2025-10-18,09:47:34.000,291,11061297,-795,0,1760780853,15181.386359079996,159.86221400999784,50723.9317008 2025-10-18,09:47:35.000,291,11061342,-795,0,1760780854,15181.33920491,159.8340174900004,50724.00855912 2025-10-18,09:47:36.000,291,11061425,-795,0,1760780855,15181.21795133,159.7846735800049,50723.91073944 2025-10-18,09:47:37.000,291,11061422,-795,0,1760780856,15181.33920491,159.7987718400036,50723.98759776001 2025-10-18,09:47:38.000,291,11061406,-795,0,1760780857,15181.265105499995,159.70008401999803,50724.06445608001 2025-10-18,09:47:39.000,291,11061267,-795,0,1760780858,15181.23816026,159.70713315000467,50723.95964928 2025-10-18,09:47:40.000,291,11061307,-795,0,1760780859,15181.1977424,159.66483837000123,50724.08541744001 2025-10-18,09:47:41.000,291,11061226,-795,0,1760780860,15181.143851919995,159.69303488999867,50723.90375232 2025-10-18,09:47:42.000,291,11061354,-795,0,1760780861,15180.995653099999,159.66483837000123,50723.90375232 2025-10-18,09:47:43.000,291,11061213,-795,0,1760780862,15181.015862029999,159.70008401999803,50724.05048184 2025-10-18,09:47:44.000,291,11061310,-795,0,1760780863,15181.083225129994,159.70008401999803,50724.19721136 2025-10-18,09:47:45.000,291,11061389,-795,0,1760780864,15180.98891678999,159.62959272000444,50724.09939168 2025-10-18,09:47:46.000,291,11061410,-795,0,1760780865,15180.961971549994,159.70008401999803,50724.13432728001 2025-10-18,09:47:47.000,291,11061282,-795,0,1760780866,15180.894608449998,159.7705753199989,50724.1413144 2025-10-18,09:47:48.000,291,11061280,-795,0,1760780867,15180.894608449998,159.67893662999995,50724.10637880001 2025-10-18,09:47:49.000,291,11061404,-795,0,1760780868,15180.739673319993,159.6718875000006,50724.12035304 2025-10-18,09:47:50.000,291,11061248,-795,0,1760780869,15180.719464389993,159.67893662999995,50723.96663640001 2025-10-18,09:47:51.000,291,11061396,-795,0,1760780870,15180.618419739993,159.7705753199989,50724.06445608001 2025-10-18,09:47:52.000,291,11061468,-795,0,1760780871,15180.564529260002,159.65778924000188,50723.95964928 2025-10-18,09:47:53.000,291,11061410,-795,0,1760780872,15180.557792949992,159.64369098000316,50724.05048184 2025-10-18,09:47:54.000,291,11061375,-795,0,1760780873,15180.571265569997,159.66483837000123,50724.15528864001 2025-10-18,09:47:55.000,291,11061278,-795,0,1760780874,15180.409594129997,159.72828054000274,50724.03650760001 2025-10-18,09:47:56.000,291,11061222,-795,0,1760780875,15180.375912579992,159.65778924000188,50724.092404560004 2025-10-18,09:47:57.000,291,11061295,-795,0,1760780876,15180.295076859991,159.80582097000297,50724.14830152 2025-10-18,09:47:58.000,291,11061270,-795,0,1760780877,15180.24118638,159.79172271000425,50724.1413144 2025-10-18,09:47:59.000,291,11061591,-795,0,1760780878,15180.187295899996,159.85516487999848,50724.092404560004 2025-10-18,09:48:00.000,291,11061438,-795,0,1760780879,15180.09972387,159.8199192300017,50724.113365920006 2025-10-18,09:48:01.000,291,11061349,-795,0,1760780880,15180.045833389995,159.80582097000297,50724.15528864001 2025-10-18,09:48:02.000,291,11061303,-635,0,1760780881,15179.99867922,159.91860705,50724.07843032 2025-10-18,09:48:03.000,291,11061348,-795,0,1760780882,15179.93805243,159.81287010000233,50724.13432728001 2025-10-18,09:48:04.000,291,11061489,-795,0,1760780883,15179.89763457,159.99614748000022,50724.17625 2025-10-18,09:48:05.000,291,11061215,-795,0,1760780884,15179.843744089994,159.9820492200015,50724.113365920006 2025-10-18,09:48:06.000,291,11061430,-795,0,1760780885,15179.675336339998,159.91155792000063,50724.0714432 2025-10-18,09:48:07.000,291,11061383,-795,0,1760780886,15179.709017889989,160.0807370399998,50724.1413144 2025-10-18,09:48:08.000,291,11061321,-795,0,1760780887,15179.668600029989,160.1300809500026,50724.16926288 2025-10-18,09:48:09.000,291,11061319,-795,0,1760780888,15179.567555379988,160.2781126800037,50724.17625 2025-10-18,09:48:10.000,291,11061193,-795,0,1760780889,15179.479983349993,160.24991615999897,50724.18323712001 2025-10-18,09:48:11.000,291,11061397,-795,0,1760780890,15179.439565489993,160.28516181000305,50724.23214696001 2025-10-18,09:48:12.000,291,11061479,-795,0,1760780891,15179.479983349993,160.2922109400024,50724.14830152 2025-10-18,09:48:13.000,291,11061520,-795,0,1760780892,15179.426092870002,160.376800500002,50724.20419848001 2025-10-18,09:48:14.000,291,11061480,-795,0,1760780893,15179.304839290002,160.46843919000094,50724.23214696001 2025-10-18,09:48:15.000,291,11061306,-795,0,1760780894,15179.284630360002,160.58122526999796,50724.05048184 2025-10-18,09:48:16.000,291,11061236,-795,0,1760780895,15179.210530949997,160.52483223000308,50724.15528864001 2025-10-18,09:48:17.000,291,11061439,-755,0,1760780896,15179.163376780001,160.6235200500014,50724.10637880001 2025-10-18,09:48:18.000,291,11061310,-795,0,1760780897,15179.156640469992,160.74335525999777,50724.14830152 2025-10-18,09:48:19.000,291,11061278,-795,0,1760780898,15179.069068439996,160.79269917000056,50724.18323712001 2025-10-18,09:48:20.000,291,11061218,-795,0,1760780899,15178.988232719996,160.834993950004,50724.211185600005 2025-10-18,09:48:21.000,291,11061345,-795,0,1760780900,15178.927605929995,160.89843611999822,50724.18323712001 2025-10-18,09:48:22.000,291,11061364,-795,0,1760780901,15178.93434223999,160.82794482000463,50724.14830152 2025-10-18,09:48:23.000,291,11061305,-795,0,1760780902,15178.907396999995,160.9689274199991,50724.12734016 2025-10-18,09:48:24.000,291,11061382,-795,0,1760780903,15178.90066069,160.97597654999845,50724.23913408 2025-10-18,09:48:25.000,291,11061258,-795,0,1760780904,15178.75919818,161.10286089000147,50724.13432728001 2025-10-18,09:48:26.000,291,11061320,-795,0,1760780905,15178.826561279995,161.1310574099989,50724.08541744001 2025-10-18,09:48:27.000,291,11061375,-795,0,1760780906,15178.725516629995,161.20154870999977,50724.21817272 2025-10-18,09:48:28.000,291,11061349,-795,0,1760780907,15178.624471979994,161.25794175000192,50724.18323712001 2025-10-18,09:48:29.000,291,11061450,-795,0,1760780908,15178.63120828999,161.33548218000215,50724.18323712001 2025-10-18,09:48:30.000,291,11061301,-795,0,1760780909,15178.61773567,161.405973480003,50724.27406968001 2025-10-18,09:48:31.000,291,11061306,-795,0,1760780910,15178.57058149999,161.44826825999917,50724.23214696001 2025-10-18,09:48:32.000,291,11061371,-795,0,1760780911,15178.55037256999,161.5399069499981,50724.162275760005 2025-10-18,09:48:33.000,291,11061366,-795,0,1760780912,15178.469536849989,161.56810347000282,50724.281056800006 2025-10-18,09:48:34.000,291,11061282,-795,0,1760780913,15178.476273159999,161.60334911999962,50724.16926288 2025-10-18,09:48:35.000,291,11061341,-795,0,1760780914,15178.415646369998,161.6526930300024,50724.19721136 2025-10-18,09:48:36.000,291,11061304,-795,0,1760780915,15178.402173749993,161.74433172000136,50724.23214696001 2025-10-18,09:48:37.000,291,11061359,-795,0,1760780916,15178.314601719998,161.79367563000415,50724.21817272 2025-10-18,09:48:38.000,291,11061356,-795,0,1760780917,15178.287656479988,161.8994125800018,50724.27406968001 2025-10-18,09:48:39.000,291,11061403,-795,0,1760780918,15178.287656479988,161.9487564900046,50724.2461212 2025-10-18,09:48:40.000,291,11061393,-795,0,1760780919,15178.280920169993,162.06859170000098,50724.2461212 2025-10-18,09:48:41.000,291,11061323,-795,0,1760780920,15178.152930279997,161.96285475000332,50724.27406968001 2025-10-18,09:48:42.000,291,11061309,-795,0,1760780921,15178.112512419997,162.12498474000313,50724.281056800006 2025-10-18,09:48:43.000,291,11061357,-795,0,1760780922,15178.125985040002,162.13908300000185,50724.33695376 2025-10-18,09:48:44.000,291,11061318,-795,0,1760780923,15178.065358250002,162.18842691000464,50724.25310832001 2025-10-18,09:48:45.000,291,11061294,-795,0,1760780924,15178.045149320002,162.2448199499995,50724.32297952001 2025-10-18,09:48:46.000,291,11061355,-795,0,1760780925,15178.031676699997,162.2941638600023,50724.23214696001 2025-10-18,09:48:47.000,291,11061378,-795,0,1760780926,15177.964313600001,162.37875342000189,50724.23913408 2025-10-18,09:48:48.000,291,11061338,-795,0,1760780927,15177.944104670001,162.42809733000468,50724.28804392 2025-10-18,09:48:49.000,291,11061431,-795,0,1760780928,15177.923895740001,162.4562938500021,50724.281056800006 2025-10-18,09:48:50.000,291,11061352,-795,0,1760780929,15177.863268950001,162.42104819999804,50724.3858636 2025-10-18,09:48:51.000,291,11061370,-675,0,1760780930,15177.78243323,162.46334298000147,50724.21817272 2025-10-18,09:48:52.000,291,11061354,-795,0,1760780931,15177.667915959995,162.6043255800032,50724.2461212 2025-10-18,09:48:53.000,291,11061344,-795,0,1760780932,15177.69486119999,162.63957123,50724.26708256 2025-10-18,09:48:54.000,291,11061253,-795,0,1760780933,15177.70159751,162.7241607899996,50724.21817272 2025-10-18,09:48:55.000,291,11061374,-755,0,1760780934,15177.65444333999,162.85809426000196,50724.20419848001 2025-10-18,09:48:56.000,291,11061345,-795,0,1760780935,15177.627498099995,162.8017012199998,50724.18323712001 2025-10-18,09:48:57.000,291,11061369,-795,0,1760780936,15177.587080239995,162.8228486099979,50724.14830152 2025-10-18,09:48:58.000,291,11061238,-795,0,1760780937,15177.49277189999,162.92858556000283,50724.21817272 2025-10-18,09:48:59.000,291,11061321,-795,0,1760780938,15177.49277189999,162.97088033999898,50724.18323712001 2025-10-18,09:49:00.000,291,11061496,-795,0,1760780939,15177.49950821,162.9849785999977,50724.260095440004 2025-10-18,09:49:01.000,291,11061311,-795,0,1760780940,15177.506244519995,163.0484207699992,50724.23913408 2025-10-18,09:49:02.000,291,11061473,-795,0,1760780941,15177.43888142,163.21055075999902,50724.225159839996 2025-10-18,09:49:03.000,291,11061400,-795,0,1760780942,15177.425408799994,163.3444842300014,50724.23214696001 2025-10-18,09:49:04.000,291,11061273,-795,0,1760780943,15177.384990939994,163.28809118999925,50724.092404560004 2025-10-18,09:49:05.000,291,11061284,-795,0,1760780944,15177.33110045999,163.37268074999884,50724.12035304 2025-10-18,09:49:06.000,291,11061268,-795,0,1760780945,15177.290682599989,163.37268074999884,50723.994584880005 2025-10-18,09:49:07.000,291,11061361,-795,0,1760780946,15177.290682599989,163.47841770000377,50724.09939168 2025-10-18,09:49:08.000,291,11061194,-795,0,1760780947,15177.270473669989,163.56300726000336,50724.12734016 2025-10-18,09:49:09.000,291,11061231,-795,0,1760780948,15177.209846879989,163.71103899000445,50724.13432728001 2025-10-18,09:49:10.000,291,11061315,-795,0,1760780949,15177.230055809989,163.7392355100019,50724.06445608001 2025-10-18,09:49:11.000,291,11061350,-795,0,1760780950,15177.155956399998,163.7392355100019,50723.98061064 2025-10-18,09:49:12.000,291,11061473,-755,0,1760780951,15177.162692709993,163.85907071999827,50724.09939168 2025-10-18,09:49:13.000,291,11061311,-795,0,1760780952,15177.041439129993,163.92251288999978,50724.00855912 2025-10-18,09:49:14.000,291,11061309,-795,0,1760780953,15177.102065919993,163.92251288999978,50724.10637880001 2025-10-18,09:49:15.000,291,11061282,-795,0,1760780954,15177.061648059993,163.9859550600013,50724.00855912 2025-10-18,09:49:16.000,291,11061378,-795,0,1760780955,15176.994284959997,163.9366111499985,50724.05048184 2025-10-18,09:49:17.000,291,11061407,-795,0,1760780956,15176.940394479992,163.9648076700032,50723.994584880005 2025-10-18,09:49:18.000,291,11061326,-795,0,1760780957,15176.974076029997,164.1128394000043,50724.092404560004 2025-10-18,09:49:19.000,291,11061319,-795,0,1760780958,15176.967339720002,164.1128394000043,50724.043494720005 2025-10-18,09:49:20.000,291,11061385,-795,0,1760780959,15176.866295070002,164.16218330999982,50724.113365920006 2025-10-18,09:49:21.000,291,11061391,-795,0,1760780960,15176.751777799996,164.20447809000325,50724.03650760001 2025-10-18,09:49:22.000,291,11061401,-795,0,1760780961,15176.839349829992,164.17628156999854,50724.16926288 2025-10-18,09:49:23.000,291,11061355,-795,0,1760780962,15176.805668280002,164.22562548000133,50724.057468959996 2025-10-18,09:49:24.000,291,11061332,-795,0,1760780963,15176.697887319991,164.23267461000069,50724.113365920006 2025-10-18,09:49:25.000,291,11061409,-795,0,1760780964,15176.731568869996,164.3948046000005,50724.00855912 2025-10-18,09:49:26.000,291,11061449,-795,0,1760780965,15176.60357898,164.41595198999858,50724.14830152 2025-10-18,09:49:27.000,291,11061382,-795,0,1760780966,15176.60357898,164.43709938000393,50723.98759776001 2025-10-18,09:49:28.000,291,11061421,-795,0,1760780967,15176.56316112,164.45119764000265,50724.0714432 2025-10-18,09:49:29.000,291,11061416,-795,0,1760780968,15176.50253433,164.52873807000287,50724.12734016 2025-10-18,09:49:30.000,291,11061243,-795,0,1760780969,15176.43517122999,164.52873807000287,50724.113365920006 2025-10-18,09:49:31.000,291,11061380,-795,0,1760780970,15176.38128075,164.59922937000374,50724.02952048 2025-10-18,09:49:32.000,291,11061277,-795,0,1760780971,15176.30044503,164.67676980000397,50724.14830152 2025-10-18,09:49:33.000,291,11061259,-795,0,1760780972,15176.367808129995,164.7402119699982,50724.08541744001 2025-10-18,09:49:34.000,291,11061398,-795,0,1760780973,15176.347599199995,164.7543102300042,50724.057468959996 2025-10-18,09:49:35.000,291,11061430,-795,0,1760780974,15176.21960931,164.7543102300042,50724.16926288 2025-10-18,09:49:36.000,291,11061461,-795,0,1760780975,15176.179191449999,164.94463674000144,50724.08541744001 2025-10-18,09:49:37.000,291,11061351,-795,0,1760780976,15176.17245513999,164.94463674000144,50724.043494720005 2025-10-18,09:49:38.000,291,11061337,-795,0,1760780977,15176.091619419989,164.86004718000186,50724.02253336 2025-10-18,09:49:39.000,291,11061226,-795,0,1760780978,15176.078146799999,165.10676673000125,50724.043494720005 2025-10-18,09:49:40.000,291,11061186,-795,0,1760780979,15176.044465249994,165.10676673000125,50724.00855912 2025-10-18,09:49:41.000,291,11061391,-795,0,1760780980,15176.017520009998,165.2970932399985,50724.03650760001 2025-10-18,09:49:42.000,291,11061412,-795,0,1760780981,15175.929947979988,165.35348628000065,50723.98061064 2025-10-18,09:49:43.000,291,11061263,-795,0,1760780982,15175.929947979988,165.42397758000152,50723.994584880005 2025-10-18,09:49:44.000,291,11061529,-795,0,1760780983,15175.916475359998,165.5579110500039,50724.10637880001 2025-10-18,09:49:45.000,291,11061356,-795,0,1760780984,15175.828903330003,165.46627235999767,50724.057468959996 2025-10-18,09:49:46.000,291,11061344,-795,0,1760780985,15175.801958089993,165.61430408999877,50724.06445608001 2025-10-18,09:49:47.000,291,11061393,-795,0,1760780986,15175.727858680002,165.7200410400037,50723.95964928 2025-10-18,09:49:48.000,291,11061288,-795,0,1760780987,15175.647022960002,165.71299191000435,50723.96663640001 2025-10-18,09:49:49.000,291,11061359,-795,0,1760780988,15175.626814030002,165.78348320999794,50724.12035304 2025-10-18,09:49:50.000,291,11061182,-795,0,1760780989,15175.660495579992,165.74118843000178,50724.092404560004 2025-10-18,09:49:51.000,291,11061399,-795,0,1760780990,15175.566187240001,165.92446580999967,50724.06445608001 2025-10-18,09:49:52.000,291,11061226,-795,0,1760780991,15175.525769380001,165.9385640699984,50724.001572 2025-10-18,09:49:53.000,291,11061280,-795,0,1760780992,15175.545978310001,166.05839928000205,50724.113365920006 2025-10-18,09:49:54.000,291,11061376,-795,0,1760780993,15175.492087829996,166.09364492999885,50724.057468959996 2025-10-18,09:49:55.000,291,11061438,-795,0,1760780994,15175.458406279991,166.1006940599982,50723.98061064 2025-10-18,09:49:56.000,291,11061318,-795,0,1760780995,15175.42472473,166.19233275000443,50724.02952048 2025-10-18,09:49:57.000,291,11061327,-795,0,1760780996,15175.417988419991,166.3615118700036,50724.02253336 2025-10-18,09:49:58.000,291,11061266,-795,0,1760780997,15175.4045158,166.29102057000273,50723.98759776001 2025-10-18,09:49:59.000,291,11061223,-795,0,1760780998,15175.370834249996,166.4108557799991,50724.092404560004 2025-10-18,09:50:00.000,291,11061326,-795,0,1760780999,15175.25631697999,166.48134707999998,50724.15528864001 2025-10-18,09:50:01.000,291,11061416,-795,0,1760781000,15175.17548125999,166.5588875100002,50723.96663640001 2025-10-18,09:50:02.000,291,11061285,-755,0,1760781001,15175.19569018999,166.58708402999764,50724.00855912 2025-10-18,09:50:03.000,291,11061344,-795,0,1760781002,15175.209162809995,166.56593663999956,50724.0714432 2025-10-18,09:50:04.000,291,11061291,-795,0,1760781003,15175.2024265,166.79150880000088,50724.043494720005 2025-10-18,09:50:05.000,291,11061343,-795,0,1760781004,15175.12159078,166.81265618999896,50724.092404560004 2025-10-18,09:50:06.000,291,11061199,-795,0,1760781005,15175.17548125999,166.8690492300011,50724.13432728001 2025-10-18,09:50:07.000,291,11061379,-755,0,1760781006,15174.986864579994,166.88314748999983,50724.02253336 2025-10-18,09:50:08.000,291,11061314,-795,0,1760781007,15174.97339195999,166.93249140000262,50723.98759776001 2025-10-18,09:50:09.000,291,11061368,-795,0,1760781008,15174.97339195999,166.97478617999877,50723.96663640001 2025-10-18,09:50:10.000,291,11061362,-795,0,1760781009,15174.99360088999,167.15806356000394,50724.01554624001 2025-10-18,09:50:11.000,291,11061282,-795,0,1760781010,15175.0003372,167.12281790999987,50723.994584880005 2025-10-18,09:50:12.000,291,11061313,-795,0,1760781011,15175.007073509994,167.22150572999817,50723.994584880005 2025-10-18,09:50:13.000,291,11061424,-795,0,1760781012,15174.959919339999,167.2638005100016,50724.02253336 2025-10-18,09:50:14.000,291,11061348,-795,0,1760781013,15174.93297409999,167.38363571999798,50723.93868792001 2025-10-18,09:50:15.000,291,11061286,-795,0,1760781014,15174.845402069994,167.44002876000013,50723.91772656001 2025-10-18,09:50:16.000,291,11061450,-795,0,1760781015,15174.865610999994,167.40478311000334,50723.924713680004 2025-10-18,09:50:17.000,291,11061332,-795,0,1760781016,15174.831929449989,167.59510962000058,50723.9317008 2025-10-18,09:50:18.000,291,11061310,-795,0,1760781017,15174.744357419993,167.62330613999802,50724.02253336 2025-10-18,09:50:19.000,291,11061291,-795,0,1760781018,15174.690466939988,167.63035527000466,50723.96663640001 2025-10-18,09:50:20.000,291,11061350,-795,0,1760781019,15174.730884799988,167.74314135000168,50724.001572 2025-10-18,09:50:21.000,291,11061344,-795,0,1760781020,15174.697203249998,167.84887829999934,50723.93868792001 2025-10-18,09:50:22.000,291,11061245,-795,0,1760781021,15174.697203249998,167.93346785999893,50723.994584880005 2025-10-18,09:50:23.000,291,11061232,-795,0,1760781022,15174.602894909993,167.94756611999765,50724.02253336 2025-10-18,09:50:24.000,291,11061186,-795,0,1760781023,15174.676994319998,167.96166438000364,50724.03650760001 2025-10-18,09:50:25.000,291,11061324,-795,0,1760781024,15174.596158599998,168.04625394000323,50723.95964928 2025-10-18,09:50:26.000,291,11061267,-795,0,1760781025,15174.596158599998,168.12379437000345,50723.96663640001 2025-10-18,09:50:27.000,291,11061402,-795,0,1760781026,15174.501850259992,168.18018740999833,50723.91772656001 2025-10-18,09:50:28.000,291,11061367,-795,0,1760781027,15174.461432399992,168.2647769699979,50723.924713680004 2025-10-18,09:50:29.000,291,11061387,-795,0,1760781028,15174.501850259992,168.37051392000285,50723.91772656001 2025-10-18,09:50:30.000,291,11061434,-795,0,1760781029,15174.481641329992,168.39166131000093,50723.994584880005 2025-10-18,09:50:31.000,291,11061201,-795,0,1760781030,15174.387332990002,168.57493868999882,50723.93868792001 2025-10-18,09:50:32.000,291,11061233,-795,0,1760781031,15174.427750850002,168.56788955999946,50723.83388112 2025-10-18,09:50:33.000,291,11061227,-795,0,1760781032,15174.340178819992,168.56788955999946,50724.02952048 2025-10-18,09:50:34.000,291,11061259,-795,0,1760781033,15174.293024649996,168.63133173000097,50723.95964928 2025-10-18,09:50:35.000,291,11061348,-795,0,1760781034,15174.380596679992,168.5608404300001,50723.85484248 2025-10-18,09:50:36.000,291,11061207,-795,0,1760781035,15174.293024649996,168.744117809998,50723.84785536001 2025-10-18,09:50:37.000,291,11061247,-795,0,1760781036,15174.346915130001,168.76526520000334,50723.86881672001 2025-10-18,09:50:38.000,291,11061327,-795,0,1760781037,15174.326706200001,168.76526520000334,50723.91073944 2025-10-18,09:50:39.000,291,11061255,-795,0,1760781038,15174.373860369997,168.8357565000042,50723.889778079996 2025-10-18,09:50:40.000,291,11061115,-795,0,1760781039,15174.272815719996,168.92739519000315,50723.84785536001 2025-10-18,09:50:41.000,291,11061212,-795,0,1760781040,15174.441223469992,168.89214953999908,50723.9317008 2025-10-18,09:50:42.000,291,11061363,-795,0,1760781041,15174.306497270001,168.9555917100006,50724.0714432 2025-10-18,09:50:43.000,291,11061341,-795,0,1760781042,15174.313233579996,169.0542795299989,50723.95266216 2025-10-18,09:50:44.000,291,11061458,-795,0,1760781043,15174.299760959992,169.03313214000082,50723.96663640001 2025-10-18,09:50:45.000,291,11061511,-795,0,1760781044,15174.407541920002,169.06132865999825,50723.924713680004 2025-10-18,09:50:46.000,291,11061228,-795,0,1760781045,15174.447959780002,169.02608301000146,50723.96663640001 2025-10-18,09:50:47.000,291,11061301,-795,0,1760781046,15174.421014539992,169.0824760500036,50723.81291976 2025-10-18,09:50:48.000,291,11061333,-795,0,1760781047,15174.414278229997,169.13181995999912,50724.01554624001 2025-10-18,09:50:49.000,291,11061212,-795,0,1760781048,15174.400805609992,169.02608301000146,50723.86881672001 2025-10-18,09:50:50.000,291,11061282,-795,0,1760781049,15174.380596679992,169.10362344000168,50723.8618296 2025-10-18,09:50:51.000,291,11061384,-795,0,1760781050,15174.394069299997,169.20231126,50723.89676520001 2025-10-18,09:50:52.000,291,11061409,-795,0,1760781051,15174.474905019997,169.18821300000127,50723.93868792001 2025-10-18,09:50:53.000,291,11061169,-795,0,1760781052,15174.421014539992,169.08952518000297,50723.86881672001 2025-10-18,09:50:54.000,291,11061442,-795,0,1760781053,15174.461432399992,169.13886908999848,50723.91772656001 2025-10-18,09:50:55.000,291,11061287,-795,0,1760781054,15174.414278229997,169.14591821999784,50723.91073944 2025-10-18,09:50:56.000,291,11061403,-795,0,1760781055,15174.468168710002,169.04723039999953,50723.80593264 2025-10-18,09:50:57.000,291,11061386,-795,0,1760781056,15174.495113949997,169.14591821999784,50723.889778079996 2025-10-18,09:50:58.000,291,11061466,-795,0,1760781057,15174.346915130001,169.1670656100032,50723.84086824 2025-10-18,09:50:59.000,291,11061264,-795,0,1760781058,15174.474905019997,169.13886908999848,50723.8618296 2025-10-18,09:51:00.000,291,11061402,-795,0,1760781059,15174.387332990002,169.20231126,50723.708112960005 2025-10-18,09:51:01.000,291,11061308,-795,0,1760781060,15174.387332990002,169.14591821999784,50723.75003568001 2025-10-18,09:51:02.000,291,11061476,-795,0,1760781061,15174.421014539992,169.12477082999976,50723.722087199996 2025-10-18,09:51:03.000,291,11061322,-795,0,1760781062,15174.434487159997,169.1811638700019,50723.71510008 2025-10-18,09:51:04.000,291,11061209,-795,0,1760781063,15174.340178819992,169.11067257000104,50723.80593264 2025-10-18,09:51:05.000,291,11061443,-795,0,1760781064,15174.319969889992,169.13181995999912,50723.71510008 2025-10-18,09:51:06.000,291,11061347,-795,0,1760781065,15174.407541920002,169.12477082999976,50723.76400992 2025-10-18,09:51:07.000,291,11061276,-795,0,1760781066,15174.367124060002,169.15296735000447,50723.77099704001 2025-10-18,09:51:08.000,291,11061377,-795,0,1760781067,15174.286288340001,169.09657431000232,50723.7919584 2025-10-18,09:51:09.000,291,11061507,-755,0,1760781068,15174.353651439997,169.03313214000082,50723.708112960005 2025-10-18,09:51:10.000,291,11061297,-795,0,1760781069,15174.279552029991,169.17411474000255,50723.74304856 2025-10-18,09:51:11.000,291,11061280,-795,0,1760781070,15174.20545262,169.12477082999976,50723.6871516 2025-10-18,09:51:12.000,291,11061418,-795,0,1760781071,15174.306497270001,169.2305077800047,50723.70112584001 2025-10-18,09:51:13.000,291,11061395,-795,0,1760781072,15174.266079410001,169.22345864999807,50723.70112584001 2025-10-18,09:51:14.000,291,11061321,-795,0,1760781073,15174.286288340001,169.2657534300015,50723.777984160006 2025-10-18,09:51:15.000,291,11061611,-795,0,1760781074,15174.232397859996,169.29394994999893,50723.6871516 2025-10-18,09:51:16.000,291,11061365,-795,0,1760781075,15174.218925239991,169.23755691000406,50723.708112960005 2025-10-18,09:51:17.000,291,11061433,-795,0,1760781076,15174.191979999996,169.20231126,50723.708112960005 2025-10-18,09:51:18.000,291,11061400,-795,0,1760781077,15174.225661550001,169.25870430000214,50723.63824176 2025-10-18,09:51:19.000,291,11061376,-795,0,1760781078,15174.20545262,169.2798516900002,50723.70112584001 2025-10-18,09:51:20.000,291,11061369,-795,0,1760781079,15174.232397859996,169.35034299000108,50723.68016448001 2025-10-18,09:51:21.000,291,11061395,-795,0,1760781080,15174.18524369,169.2657534300015,50723.63125464001 2025-10-18,09:51:22.000,291,11061351,-795,0,1760781081,15174.18524369,169.38558863999788,50723.708112960005 2025-10-18,09:51:23.000,291,11061328,-795,0,1760781082,15174.239134169991,169.35739212000044,50723.70112584001 2025-10-18,09:51:24.000,291,11061234,-795,0,1760781083,15174.198716309991,169.32214647000364,50723.71510008 2025-10-18,09:51:25.000,291,11061365,-795,0,1760781084,15174.16503476,169.43493255000067,50723.64522888 2025-10-18,09:51:26.000,291,11061451,-795,0,1760781085,15174.13808951999,169.29394994999893,50723.659203120005 2025-10-18,09:51:27.000,291,11061226,-795,0,1760781086,15174.232397859996,169.42083429000195,50723.64522888 2025-10-18,09:51:28.000,291,11061263,-795,0,1760781087,15174.20545262,169.37149037999916,50723.63824176 2025-10-18,09:51:29.000,291,11061424,-795,0,1760781088,15174.20545262,169.37853950999852,50723.63824176 2025-10-18,09:51:30.000,291,11061207,-795,0,1760781089,15174.232397859996,169.4772273300041,50723.554396319996 2025-10-18,09:51:41.000,291,11061363,-795,0,1760781100,15174.218925239991,169.54066949999833,50723.48452512001 2025-10-18,09:51:42.000,291,11061298,-795,0,1760781101,15174.252606789996,169.47017820000474,50723.46356376001 2025-10-18,09:51:43.000,291,11061211,-795,0,1760781102,15174.286288340001,169.51952211000025,50723.35176984 2025-10-18,09:51:44.000,291,11061211,-795,0,1760781103,15174.272815719996,169.5265712399996,50723.44958952 2025-10-18,09:51:45.000,291,11061325,-795,0,1760781104,15174.333442509997,169.44903080999939,50723.372731200005 2025-10-18,09:51:46.000,291,11061391,-795,0,1760781105,15174.272815719996,169.56886602000304,50723.42862816 2025-10-18,09:51:47.000,291,11061345,-795,0,1760781106,15174.340178819992,169.5759151500024,50723.36574408001 2025-10-18,09:51:48.000,291,11061214,-795,0,1760781107,15174.299760959992,169.54066949999833,50723.50548648 2025-10-18,09:51:49.000,291,11061396,-795,0,1760781108,15174.373860369997,169.51952211000025,50723.4076668 2025-10-18,09:51:50.000,291,11061405,-635,0,1760781109,15174.306497270001,169.56181689000368,50723.53343496001 2025-10-18,09:51:51.000,291,11061411,-795,0,1760781110,15174.319969889992,169.4631290699981,50723.41465392001 2025-10-18,09:51:52.000,291,11061277,-795,0,1760781111,15174.299760959992,169.5477186299977,50723.35875696 2025-10-18,09:51:53.000,291,11061354,-795,0,1760781112,15174.299760959992,169.61820992999856,50723.30286 2025-10-18,09:51:54.000,291,11061514,-755,0,1760781113,15174.232397859996,169.59706254000048,50723.45657664 2025-10-18,09:51:55.000,291,11061420,-795,0,1760781114,15174.353651439997,169.56181689000368,50723.43561528001 2025-10-18,09:51:56.000,291,11061304,-795,0,1760781115,15174.373860369997,169.49132559000282,50723.44958952 2025-10-18,09:51:57.000,291,11061313,-795,0,1760781116,15174.380596679992,169.4772273300041,50723.30984712 2025-10-18,09:51:58.000,291,11061344,-795,0,1760781117,15174.387332990002,169.5265712399996,50723.36574408001 2025-10-18,09:51:59.000,291,11061330,-795,0,1760781118,15174.380596679992,169.4631290699981,50723.35176984 2025-10-18,09:52:00.000,291,11061237,-795,0,1760781119,15174.407541920002,169.44903080999939,50723.40067968 2025-10-18,09:52:01.000,291,11061314,-795,0,1760781120,15174.373860369997,169.44903080999939,50723.3377956 2025-10-18,09:52:02.000,291,11061373,-795,0,1760781121,15174.414278229997,169.48427646000346,50723.4076668 2025-10-18,09:52:03.000,291,11061238,-795,0,1760781122,15174.421014539992,169.39968690000387,50723.44958952 2025-10-18,09:52:04.000,291,11061437,-795,0,1760781123,15174.394069299997,169.35034299000108,50723.421641040004 2025-10-18,09:52:05.000,291,11061327,-795,0,1760781124,15174.421014539992,169.4137851600026,50723.40067968 2025-10-18,09:52:06.000,291,11061484,-795,0,1760781125,15174.461432399992,169.37149037999916,50723.34478272001 2025-10-18,09:52:07.000,291,11061372,-795,0,1760781126,15174.319969889992,169.37149037999916,50723.2329888 2025-10-18,09:52:08.000,291,11061383,-795,0,1760781127,15174.394069299997,169.35034299000108,50723.22600168001 2025-10-18,09:52:09.000,291,11061265,-755,0,1760781128,15174.421014539992,169.37853950999852,50723.33080848 2025-10-18,09:52:10.000,291,11061176,-795,0,1760781129,15174.353651439997,169.329195600003,50723.42862816 2025-10-18,09:52:11.000,291,11061287,-795,0,1760781130,15174.373860369997,169.35739212000044,50723.26792440001 2025-10-18,09:52:12.000,291,11061234,-795,0,1760781131,15174.340178819992,169.3009990799983,50723.253950160004 2025-10-18,09:52:13.000,291,11061313,-795,0,1760781132,15174.266079410001,169.24460604000342,50723.22600168001 2025-10-18,09:52:14.000,291,11061322,-795,0,1760781133,15174.353651439997,169.2798516900002,50723.3377956 2025-10-18,09:52:15.000,291,11061307,-795,0,1760781134,15174.340178819992,169.32214647000364,50723.2329888 2025-10-18,09:52:16.000,291,11061184,-795,0,1760781135,15174.367124060002,169.28690081999957,50723.19805320001 2025-10-18,09:52:17.000,291,11061376,-795,0,1760781136,15174.340178819992,169.3150973400043,50723.28189864 2025-10-18,09:52:18.000,291,11061359,-795,0,1760781137,15174.306497270001,169.32214647000364,50723.156130480005 2025-10-18,09:52:19.000,291,11061365,-795,0,1760781138,15174.360387749992,169.2657534300015,50723.24696304001 2025-10-18,09:52:20.000,291,11061256,-795,0,1760781139,15174.272815719996,169.24460604000342,50723.28888576 2025-10-18,09:52:21.000,291,11061209,-795,0,1760781140,15174.259343099991,169.2657534300015,50723.107220640006 2025-10-18,09:52:22.000,291,11061363,-795,0,1760781141,15174.286288340001,169.29394994999893,50723.2329888 2025-10-18,09:52:23.000,291,11061264,-795,0,1760781142,15174.313233579996,169.35034299000108,50723.19805320001 2025-10-18,09:52:24.000,291,11061429,-795,0,1760781143,15174.252606789996,169.2798516900002,50723.11420776 2025-10-18,09:52:25.000,291,11061419,-795,0,1760781144,15174.293024649996,169.3009990799983,50723.06529792 2025-10-18,09:52:26.000,291,11061514,-715,0,1760781145,15174.16503476,169.3009990799983,50723.17709184001 2025-10-18,09:52:27.000,291,11061323,-795,0,1760781146,15174.239134169991,169.39968690000387,50723.14215624 2025-10-18,09:52:28.000,291,11061286,-795,0,1760781147,15174.340178819992,169.3150973400043,50723.17709184001 2025-10-18,09:52:29.000,291,11061363,-795,0,1760781148,15174.259343099991,169.4278834200013,50723.24696304001 2025-10-18,09:52:30.000,291,11061295,-795,0,1760781149,15174.232397859996,169.37149037999916,50723.05831080001 2025-10-18,09:52:41.000,291,11061254,-795,0,1760781160,15174.447959780002,169.25870430000214,50723.07228504 2025-10-18,09:52:42.000,291,11061372,-795,0,1760781161,15174.400805609992,169.3009990799983,50723.06529792 2025-10-18,09:52:43.000,291,11061244,-795,0,1760781162,15174.407541920002,169.23755691000406,50723.0932464 2025-10-18,09:52:44.000,291,11061339,-795,0,1760781163,15174.481641329992,169.24460604000342,50723.0233752 2025-10-18,09:52:45.000,291,11061258,-795,0,1760781164,15174.495113949997,169.2164095199987,50722.96747824 2025-10-18,09:52:46.000,291,11061345,-795,0,1760781165,15174.515322879997,169.2657534300015,50722.99542672 2025-10-18,09:52:47.000,291,11061306,-795,0,1760781166,15174.501850259992,169.28690081999957,50722.89061992001 2025-10-18,09:52:48.000,291,11061319,-795,0,1760781167,15174.481641329992,169.2657534300015,50722.99542672 2025-10-18,09:52:49.000,291,11061360,-795,0,1760781168,15174.549004430002,169.2657534300015,50722.988439600005 2025-10-18,09:52:50.000,291,11061295,-795,0,1760781169,15174.589422290002,169.25870430000214,50723.051323679996 2025-10-18,09:52:51.000,291,11061351,-795,0,1760781170,15174.528795500002,169.27280256000086,50722.91158128001 2025-10-18,09:52:52.000,291,11061341,-795,0,1760781171,15174.542268119993,169.28690081999957,50723.04433656 2025-10-18,09:52:53.000,291,11061434,-795,0,1760781172,15174.535531809997,169.30804820999765,50723.03036232001 2025-10-18,09:52:54.000,291,11061381,-795,0,1760781173,15174.569213360002,169.30804820999765,50723.07228504 2025-10-18,09:52:55.000,291,11061368,-795,0,1760781174,15174.495113949997,169.18821300000127,50722.96049112001 2025-10-18,09:52:56.000,291,11061256,-795,0,1760781175,15174.549004430002,169.20936038999935,50722.91158128001 2025-10-18,09:52:57.000,291,11061413,-795,0,1760781176,15174.602894909993,169.16001648000383,50722.869658560005 2025-10-18,09:52:58.000,291,11061349,-795,0,1760781177,15174.508586570002,169.13886908999848,50722.97446536 2025-10-18,09:52:59.000,291,11061278,-795,0,1760781178,15174.596158599998,169.22345864999807,50723.0233752 2025-10-18,09:53:00.000,291,11061380,-795,0,1760781179,15174.616367529998,169.19526213000063,50722.91158128001 2025-10-18,09:53:01.000,291,11061335,-795,0,1760781180,15174.582685979993,169.22345864999807,50722.97446536 2025-10-18,09:53:02.000,291,11061331,-795,0,1760781181,15174.683730629993,169.2164095199987,50722.988439600005 2025-10-18,09:53:03.000,291,11061393,-795,0,1760781182,15174.596158599998,169.16001648000383,50722.83472296 2025-10-18,09:53:04.000,291,11061330,-795,0,1760781183,15174.663521699993,169.17411474000255,50722.918568400004 2025-10-18,09:53:05.000,291,11061259,-795,0,1760781184,15174.650049079988,169.08952518000297,50722.79978736 2025-10-18,09:53:06.000,291,11061309,-795,0,1760781185,15174.703939559993,169.14591821999784,50722.820748720005 2025-10-18,09:53:07.000,291,11061335,-795,0,1760781186,15174.690466939988,169.1811638700019,50722.820748720005 2025-10-18,09:53:08.000,291,11061354,-795,0,1760781187,15174.778038969998,169.1811638700019,50722.85568432 2025-10-18,09:53:09.000,291,11061364,-795,0,1760781188,15174.778038969998,169.06132865999825,50722.869658560005 2025-10-18,09:53:10.000,291,11061414,-755,0,1760781189,15174.798247899998,169.08952518000297,50722.85568432 2025-10-18,09:53:11.000,291,11061287,-755,0,1760781190,15174.811720519989,169.0190338800021,50722.883632799996 2025-10-18,09:53:12.000,291,11061407,-795,0,1760781191,15174.825193139994,169.0683777900049,50722.820748720005 2025-10-18,09:53:13.000,291,11061360,-795,0,1760781192,15174.804984209994,169.02608301000146,50722.74389040001 2025-10-18,09:53:14.000,291,11061330,-795,0,1760781193,15174.804984209994,168.9696899699993,50722.778826 2025-10-18,09:53:15.000,291,11061322,-795,0,1760781194,15174.831929449989,169.04018127000018,50722.76485176001 2025-10-18,09:53:16.000,291,11061403,-795,0,1760781195,15174.784775279993,169.0190338800021,50722.85568432 2025-10-18,09:53:17.000,291,11061356,-795,0,1760781196,15174.872347309989,168.99083736000466,50722.84171008001 2025-10-18,09:53:18.000,291,11061354,-795,0,1760781197,15174.831929449989,168.99083736000466,50722.74389040001 2025-10-18,09:53:19.000,291,11061287,-795,0,1760781198,15174.798247899998,169.00493562000338,50722.74389040001 2025-10-18,09:53:20.000,291,11061306,-795,0,1760781199,15174.838665759999,168.96264083999995,50722.75786464 2025-10-18,09:53:21.000,291,11061306,-795,0,1760781200,15174.899292549999,168.88510040999972,50722.778826 2025-10-18,09:53:22.000,291,11061300,-795,0,1760781201,15174.845402069994,168.99083736000466,50722.84171008001 2025-10-18,09:53:23.000,291,11061277,-795,0,1760781202,15174.838665759999,168.9203460600038,50722.80677448 2025-10-18,09:53:24.000,291,11061383,-795,0,1760781203,15174.852138379989,168.89919866999844,50722.79978736 2025-10-18,09:53:25.000,291,11061369,-795,0,1760781204,15174.899292549999,168.89214953999908,50722.883632799996 2025-10-18,09:53:26.000,291,11061407,-795,0,1760781205,15174.959919339999,168.8569038900023,50722.89760704 2025-10-18,09:53:27.000,291,11061386,-795,0,1760781206,15174.91276516999,168.89214953999908,50722.79978736 2025-10-18,09:53:28.000,291,11061342,-795,0,1760781207,15174.939710409999,168.96264083999995,50722.85568432 2025-10-18,09:53:29.000,291,11061320,-795,0,1760781208,15174.98012827,168.9062477999978,50722.8486972 2025-10-18,09:53:30.000,291,11061424,-795,0,1760781209,15174.91276516999,168.8075599799995,50722.85568432 2025-10-18,09:53:31.000,291,11061444,-795,0,1760781210,15174.97339195999,168.88510040999972,50722.8486972 2025-10-18,09:53:32.000,291,11061411,-795,0,1760781211,15174.986864579994,168.82165823999821,50722.82773584 2025-10-18,09:53:33.000,291,11061289,-795,0,1760781212,15174.99360088999,168.8075599799995,50722.67401920001 2025-10-18,09:53:34.000,291,11061338,-795,0,1760781213,15175.007073509994,168.84280563000357,50722.68799344 2025-10-18,09:53:35.000,291,11061366,-795,0,1760781214,15174.966655649994,168.77936346000206,50722.78581312 2025-10-18,09:53:36.000,291,11061641,-795,0,1760781215,15175.03401874999,168.744117809998,50722.69498056001 2025-10-18,09:53:37.000,291,11061364,-795,0,1760781216,15174.97339195999,168.80051085000014,50722.653057840005 2025-10-18,09:53:38.000,291,11061244,-795,0,1760781217,15175.02054613,168.744117809998,50722.78581312 2025-10-18,09:53:39.000,291,11061317,-795,0,1760781218,15175.047491369995,168.75821607000398,50722.74389040001 2025-10-18,09:53:40.000,291,11061316,-795,0,1760781219,15175.067700299995,168.6595282499984,50722.62510936001 2025-10-18,09:53:41.000,291,11061345,-795,0,1760781220,15175.03401874999,168.71592129000055,50722.57619952001 2025-10-18,09:53:42.000,291,11061363,-755,0,1760781221,15175.06096399,168.68772477000311,50722.59716088001 2025-10-18,09:53:43.000,291,11061467,-795,0,1760781222,15175.067700299995,168.75821607000398,50722.4993412 2025-10-18,09:53:44.000,291,11061198,-795,0,1760781223,15175.04075506,168.70182303000183,50722.64607072001 2025-10-18,09:53:45.000,291,11061469,-795,0,1760781224,15175.067700299995,168.6242826000016,50722.69498056001 2025-10-18,09:53:46.000,291,11061237,-755,0,1760781225,15175.12159078,168.63133173000097,50722.653057840005 2025-10-18,09:53:47.000,291,11061132,-795,0,1760781226,15175.087909229995,168.66657737999776,50722.6390836 2025-10-18,09:53:48.000,291,11061245,-795,0,1760781227,15175.09464553999,168.68067564000376,50722.6390836 2025-10-18,09:53:49.000,291,11061317,-795,0,1760781228,15175.13506339999,168.6595282499984,50722.583186640004 2025-10-18,09:53:50.000,291,11061401,-795,0,1760781229,15175.18221757,168.5890369500048,50722.701967680005 2025-10-18,09:53:51.000,291,11061413,-795,0,1760781230,15175.19569018999,168.69477390000247,50722.68100632 2025-10-18,09:53:52.000,291,11061253,-795,0,1760781231,15175.148536019995,168.5890369500048,50722.59017376 2025-10-18,09:53:53.000,291,11061312,-795,0,1760781232,15175.128327089995,168.55379130000074,50722.66004496 2025-10-18,09:53:54.000,291,11061381,-795,0,1760781233,15175.13506339999,168.58198781999818,50722.5692124 2025-10-18,09:53:55.000,291,11061271,-795,0,1760781234,15175.21589911999,168.6242826000016,50722.59716088001 2025-10-18,09:53:56.000,291,11061426,-795,0,1760781235,15175.16200864,168.51149652000458,50722.68799344 2025-10-18,09:53:57.000,291,11061406,-795,0,1760781236,15175.16200864,168.4621526100018,50722.4993412 2025-10-18,09:53:58.000,291,11061588,-795,0,1760781237,15175.25631697999,168.41985782999836,50722.63209648 2025-10-18,09:53:59.000,291,11061349,-795,0,1760781238,15175.229371739995,168.35641566000413,50722.57619952001 2025-10-18,09:54:00.000,291,11061461,-715,0,1760781239,15175.209162809995,168.44100522000372,50722.52728968001 2025-10-18,09:54:01.000,291,11061435,-795,0,1760781240,15175.25631697999,168.3987104400003,50722.59017376 2025-10-18,09:54:02.000,291,11061447,-795,0,1760781241,15175.289998529996,168.44100522000372,50722.59017376 2025-10-18,09:54:03.000,291,11061516,-795,0,1760781242,15175.377570559991,168.33526826999878,50722.59716088001 2025-10-18,09:54:04.000,291,11061368,-795,0,1760781243,15175.33715269999,168.34231739999814,50722.49235408 2025-10-18,09:54:05.000,291,11061365,-795,0,1760781244,15175.31694376999,168.38461218000157,50722.5692124 2025-10-18,09:54:06.000,291,11061338,-795,0,1760781245,15175.391043179996,168.2647769699979,50722.51331544 2025-10-18,09:54:07.000,291,11061373,-795,0,1760781246,15175.391043179996,168.18018740999833,50722.604148000006 2025-10-18,09:54:08.000,291,11061265,-795,0,1760781247,15175.397779489991,168.22248219000176,50722.51331544 2025-10-18,09:54:09.000,291,11061384,-795,0,1760781248,15175.350625319996,168.2154330600024,50722.56222528 2025-10-18,09:54:10.000,291,11061368,-795,0,1760781249,15175.397779489991,168.24362957999983,50722.54126392 2025-10-18,09:54:11.000,291,11061348,-795,0,1760781250,15175.36409794,168.18018740999833,50722.47139272 2025-10-18,09:54:12.000,291,11061318,-795,0,1760781251,15175.377570559991,168.20133480000368,50722.366585920005 2025-10-18,09:54:13.000,291,11061289,-795,0,1760781252,15175.438197349991,168.12379437000345,50722.51331544 2025-10-18,09:54:14.000,291,11061429,-795,0,1760781253,15175.417988419991,168.08854871999938,50722.50632832001 2025-10-18,09:54:15.000,291,11061371,-795,0,1760781254,15175.391043179996,168.06035220000194,50722.55523816001 2025-10-18,09:54:16.000,291,11061403,-795,0,1760781255,15175.370834249996,168.02510654999787,50722.52728968001 2025-10-18,09:54:17.000,291,11061388,-795,0,1760781256,15175.330416389996,168.04625394000323,50722.485366960005 2025-10-18,09:54:18.000,291,11061456,-795,0,1760781257,15175.391043179996,168.08854871999938,50722.59017376 2025-10-18,09:54:19.000,291,11061335,-795,0,1760781258,15175.350625319996,168.04625394000323,50722.47139272 2025-10-18,09:54:20.000,291,11061380,-795,0,1760781259,15175.370834249996,168.03920481000387,50722.54126392 2025-10-18,09:54:21.000,291,11061343,-795,0,1760781260,15175.4045158,168.04625394000323,50722.42248288 2025-10-18,09:54:22.000,291,11061388,-795,0,1760781261,15175.36409794,168.04625394000323,50722.47837984001 2025-10-18,09:54:23.000,291,11061480,-795,0,1760781262,15175.411252109996,168.0674013300013,50722.52728968001 2025-10-18,09:54:24.000,291,11061415,-795,0,1760781263,15175.350625319996,168.08854871999938,50722.436457120006 2025-10-18,09:54:25.000,291,11061220,-795,0,1760781264,15175.370834249996,168.03920481000387,50722.44344424 2025-10-18,09:54:26.000,291,11061600,-795,0,1760781265,15175.350625319996,168.1308435000028,50722.35959880001 2025-10-18,09:54:27.000,291,11061249,-795,0,1760781266,15175.34388901,168.1026469799981,50722.366585920005 2025-10-18,09:54:28.000,291,11061404,-795,0,1760781267,15175.36409794,168.0674013300013,50722.33165032 2025-10-18,09:54:29.000,291,11061122,-795,0,1760781268,15175.289998529996,167.94756611999765,50722.45043136 2025-10-18,09:54:30.000,291,11061361,-795,0,1760781269,15175.31694376999,167.91232047000085,50722.30370184 2025-10-18,09:54:31.000,291,11061334,-795,0,1760781270,15175.30347115,168.07445046000066,50722.268766240006 2025-10-18,09:54:32.000,291,11061230,-795,0,1760781271,15175.350625319996,167.89117308000277,50722.35959880001 2025-10-18,09:54:33.000,291,11061412,-795,0,1760781272,15175.33715269999,167.91232047000085,50722.35261168 2025-10-18,09:54:34.000,291,11061142,-795,0,1760781273,15175.23610804999,168.05330307000258,50722.38056016001 2025-10-18,09:54:35.000,291,11061368,-795,0,1760781274,15175.289998529996,167.94756611999765,50722.27575336 2025-10-18,09:54:36.000,291,11061290,-795,0,1760781275,15175.269789599995,167.9405169899983,50722.1849208 2025-10-18,09:54:37.000,291,11061237,-795,0,1760781276,15175.350625319996,167.99691003000044,50722.254792 2025-10-18,09:54:38.000,291,11061309,-795,0,1760781277,15175.310207459996,168.0039591599998,50722.366585920005 2025-10-18,09:54:39.000,291,11061364,-795,0,1760781278,15175.32368008,167.8559274299987,50722.27575336 2025-10-18,09:54:40.000,291,11061379,-795,0,1760781279,15175.33715269999,167.92641872999957,50722.31068896001 2025-10-18,09:54:41.000,291,11061432,-795,0,1760781280,15175.33715269999,167.73609222000232,50722.15697232 2025-10-18,09:54:42.000,291,11061345,-795,0,1760781281,15175.32368008,167.79248526000447,50722.22684352 2025-10-18,09:54:43.000,291,11061350,-795,0,1760781282,15175.397779489991,167.8065835200032,50722.33165032 2025-10-18,09:54:44.000,291,11061407,-795,0,1760781283,15175.357361629991,167.77133786999912,50722.21985640001 2025-10-18,09:54:45.000,291,11061325,-795,0,1760781284,15175.33715269999,167.70789570000488,50722.28274048 2025-10-18,09:54:46.000,291,11061297,-795,0,1760781285,15175.391043179996,167.67969918000017,50722.31068896001 2025-10-18,09:54:47.000,291,11061273,-795,0,1760781286,15175.38430687,167.58806049000123,50722.3246632 2025-10-18,09:54:48.000,291,11061148,-795,0,1760781287,15175.34388901,167.55281484000443,50722.254792 2025-10-18,09:54:49.000,291,11061377,-795,0,1760781288,15175.4045158,167.5457657099978,50722.317676080005 2025-10-18,09:54:50.000,291,11061290,-795,0,1760781289,15175.42472473,167.50347093000164,50722.268766240006 2025-10-18,09:54:51.000,291,11061399,-795,0,1760781290,15175.38430687,167.49642180000228,50722.26177912001 2025-10-18,09:54:52.000,291,11061317,-795,0,1760781291,15175.417988419991,167.4611761499982,50722.31068896001 2025-10-18,09:54:53.000,291,11061266,-795,0,1760781292,15175.38430687,167.46822528000484,50722.31068896001 2025-10-18,09:54:54.000,291,11061365,-795,0,1760781293,15175.31694376999,167.4259305000014,50722.38056016001 2025-10-18,09:54:55.000,291,11061310,-795,0,1760781294,15175.397779489991,167.4118322400027,50722.268766240006 2025-10-18,09:54:56.000,291,11061307,-795,0,1760781295,15175.411252109996,167.4118322400027,50722.31068896001 2025-10-18,09:54:57.000,291,11061450,-795,0,1760781296,15175.350625319996,167.32019355000375,50722.247804880004 2025-10-18,09:54:58.000,291,11061369,-795,0,1760781297,15175.391043179996,167.3483900700012,50722.26177912001 2025-10-18,09:54:59.000,291,11061300,-795,0,1760781298,15175.31694376999,167.34134094000183,50722.33165032 2025-10-18,09:55:00.000,291,11061401,-795,0,1760781299,15175.431461039996,167.28494789999968,50722.26177912001 2025-10-18,09:55:01.000,291,11061477,-795,0,1760781300,15175.350625319996,167.2144565999988,50722.19190792001 2025-10-18,09:55:02.000,291,11061407,-795,0,1760781301,15175.370834249996,167.17216182000266,50722.1150496 2025-10-18,09:55:03.000,291,11061405,-795,0,1760781302,15175.289998529996,167.17921095000202,50722.1849208 2025-10-18,09:55:04.000,291,11061452,-795,0,1760781303,15175.397779489991,167.12281790999987,50722.317676080005 2025-10-18,09:55:05.000,291,11061360,-795,0,1760781304,15175.29673483999,167.1651126900033,50722.30370184 2025-10-18,09:55:06.000,291,11061349,-795,0,1760781305,15175.310207459996,167.12281790999987,50722.19190792001 2025-10-18,09:55:07.000,291,11061232,-795,0,1760781306,15175.28326222,167.05937573999836,50722.13601096 2025-10-18,09:55:08.000,291,11061425,-795,0,1760781307,15175.25631697999,167.09462139000243,50722.27575336 2025-10-18,09:55:09.000,291,11061327,-795,0,1760781308,15175.24284436,167.04527747999964,50722.247804880004 2025-10-18,09:55:10.000,291,11061286,-795,0,1760781309,15175.22263543,167.01003183000284,50722.20588216 2025-10-18,09:55:11.000,291,11061266,-795,0,1760781310,15175.148536019995,166.79855793000024,50722.28972760001 2025-10-18,09:55:12.000,291,11061262,-795,0,1760781311,15175.087909229995,166.9042948799979,50722.15697232 2025-10-18,09:55:13.000,291,11061181,-755,0,1760781312,15175.108118159995,166.9042948799979,50722.22684352 2025-10-18,09:55:14.000,291,11061404,-795,0,1760781313,15175.13506339999,166.84085271000367,50722.07312688001 2025-10-18,09:55:15.000,291,11061406,-795,0,1760781314,15175.14179971,166.8549509700024,50722.27575336 2025-10-18,09:55:16.000,291,11061324,-795,0,1760781315,15175.11485446999,166.78445967000152,50722.254792 2025-10-18,09:55:17.000,291,11061298,-795,0,1760781316,15175.03401874999,166.74921402000473,50722.05216552001 2025-10-18,09:55:18.000,291,11061322,-795,0,1760781317,15175.02054613,166.76331228000345,50722.17793368 2025-10-18,09:55:19.000,291,11061259,-795,0,1760781318,15174.966655649994,166.73511575999873,50722.16395944 2025-10-18,09:55:20.000,291,11061275,-795,0,1760781319,15174.906028859994,166.63642794000043,50722.080114000004 2025-10-18,09:55:31.000,291,11061330,-795,0,1760781330,15174.656785389998,166.3967575200004,50722.14299808001 2025-10-18,09:55:32.000,291,11061318,-795,0,1760781331,15174.609631220002,166.50249446999806,50722.17094656001 2025-10-18,09:55:33.000,291,11061250,-675,0,1760781332,15174.535531809997,166.4601996900019,50722.17793368 2025-10-18,09:55:34.000,291,11061252,-795,0,1760781333,15174.575949669997,166.45315056000254,50722.21985640001 2025-10-18,09:55:35.000,291,11061303,-795,0,1760781334,15174.575949669997,166.42495403999783,50722.08710112 2025-10-18,09:55:36.000,291,11061476,-795,0,1760781335,15174.454696089997,166.45315056000254,50722.02421704001 2025-10-18,09:55:37.000,291,11061347,-795,0,1760781336,15174.441223469992,166.4601996900019,50722.12203672001 2025-10-18,09:55:38.000,291,11061486,-795,0,1760781337,15174.400805609992,166.35446274000424,50722.080114000004 2025-10-18,09:55:39.000,291,11061280,-795,0,1760781338,15174.340178819992,166.3967575200004,50722.07312688001 2025-10-18,09:55:40.000,291,11061371,-795,0,1760781339,15174.333442509997,166.38970839000103,50722.1150496 2025-10-18,09:55:41.000,291,11061362,-795,0,1760781340,15174.286288340001,166.35446274000424,50722.05216552001 2025-10-18,09:55:42.000,291,11061315,-795,0,1760781341,15174.293024649996,166.36856100000296,50722.1849208 2025-10-18,09:55:43.000,291,11061472,-795,0,1760781342,15174.319969889992,166.3967575200004,50722.12902384 2025-10-18,09:55:44.000,291,11061224,-795,0,1760781343,15174.252606789996,166.34036447999824,50722.080114000004 2025-10-18,09:55:45.000,291,11061367,-795,0,1760781344,15174.16503476,166.26282404999802,50722.05915264 2025-10-18,09:55:46.000,291,11061489,-795,0,1760781345,15174.151562139996,166.43200317000446,50722.12902384 2025-10-18,09:55:47.000,291,11061220,-795,0,1760781346,15174.14482583,166.40380664999975,50722.20588216 2025-10-18,09:55:48.000,291,11061399,-795,0,1760781347,15174.131353209996,166.40380664999975,50722.149985200005 2025-10-18,09:55:49.000,291,11061266,-795,0,1760781348,15174.06399011,166.41790490999847,50722.13601096 2025-10-18,09:55:50.000,291,11061301,-795,0,1760781349,15174.07746272999,166.46724882000126,50722.198895040005 2025-10-18,09:55:51.000,291,11061333,-795,0,1760781350,15174.10440797,166.47429795000062,50722.09408824001 2025-10-18,09:55:52.000,291,11061257,-795,0,1760781351,15173.989890699995,166.36856100000296,50722.031204160005 2025-10-18,09:55:53.000,291,11061511,-795,0,1760781352,15173.87537342999,166.44610143000318,50722.06613976 2025-10-18,09:55:54.000,291,11061386,-795,0,1760781353,15173.98315439,166.5095436000047,50722.15697232 2025-10-18,09:55:55.000,291,11061540,-795,0,1760781354,15174.02357225,166.4601996900019,50722.09408824001 2025-10-18,09:55:56.000,291,11061333,-795,0,1760781355,15173.929263909995,166.44610143000318,50722.0102428 2025-10-18,09:55:57.000,291,11061373,-795,0,1760781356,15173.9225276,166.4601996900019,50722.09408824001 2025-10-18,09:55:58.000,291,11061405,-795,0,1760781357,15173.90231867,166.46724882000126,50721.982294320005 2025-10-18,09:55:59.000,291,11061431,-795,0,1760781358,15173.828219259995,166.4954453399987,50722.20588216 2025-10-18,09:56:00.000,291,11061244,-795,0,1760781359,15173.80127402,166.53774012000213,50722.12203672001 2025-10-18,09:56:01.000,291,11061362,-795,0,1760781360,15173.83495556999,166.5095436000047,50722.03819128 2025-10-18,09:56:02.000,291,11061369,-795,0,1760781361,15173.808010329994,166.57298576999892,50722.01722992 2025-10-18,09:56:03.000,291,11061322,-795,0,1760781362,15173.808010329994,166.56593663999956,50722.13601096 2025-10-18,09:56:04.000,291,11061176,-795,0,1760781363,15173.75411984999,166.4954453399987,50721.982294320005 2025-10-18,09:56:05.000,291,11061352,-795,0,1760781364,15173.639602579999,166.6223296800017,50722.101075360006 2025-10-18,09:56:06.000,291,11061354,-795,0,1760781365,15173.680020439999,166.63642794000043,50722.08710112 2025-10-18,09:56:07.000,291,11061401,-795,0,1760781366,15173.612657339989,166.58708402999764,50722.07312688001 2025-10-18,09:56:08.000,291,11061300,-795,0,1760781367,15173.592448409989,166.72806662999938,50722.10806248 2025-10-18,09:56:09.000,291,11061180,-755,0,1760781368,15173.572239479989,166.71396837000066,50721.9403716 2025-10-18,09:56:10.000,291,11061534,-795,0,1760781369,15173.498140069998,166.68577185000322,50722.20588216 2025-10-18,09:56:11.000,291,11061479,-795,0,1760781370,15173.450985899988,166.6223296800017,50722.101075360006 2025-10-18,09:56:12.000,291,11061370,-795,0,1760781371,15173.498140069998,166.67872272000386,50722.05915264 2025-10-18,09:56:13.000,291,11061465,-795,0,1760781372,15173.477931139998,166.77741054000217,50722.04517840001 2025-10-18,09:56:14.000,291,11061305,-795,0,1760781373,15173.437513279998,166.74921402000473,50722.00325568001 2025-10-18,09:56:15.000,291,11061179,-795,0,1760781374,15173.370150180002,166.8056070599996,50722.05915264 2025-10-18,09:56:16.000,291,11061379,-795,0,1760781375,15173.376886489998,166.81265618999896,50722.01722992 2025-10-18,09:56:17.000,291,11061513,-795,0,1760781376,15173.343204939993,166.7069192400013,50722.08710112 2025-10-18,09:56:18.000,291,11061309,-795,0,1760781377,15173.289314460002,166.7703614100028,50722.12902384 2025-10-18,09:56:19.000,291,11061279,-795,0,1760781378,15173.302787079992,166.8056070599996,50722.14299808001 2025-10-18,09:56:20.000,291,11061341,-795,0,1760781379,15173.248896600002,166.86200010000175,50722.14299808001 2025-10-18,09:56:21.000,291,11061361,-795,0,1760781380,15173.168060880002,166.9536387900007,50721.98928144 2025-10-18,09:56:22.000,291,11061381,-795,0,1760781381,15173.134379329997,166.93249140000262,50722.07312688001 2025-10-18,09:56:23.000,291,11061331,-795,0,1760781382,15173.161324569992,166.93954053000198,50722.06613976 2025-10-18,09:56:24.000,291,11061324,-795,0,1760781383,15173.100697779992,166.9536387900007,50722.12902384 2025-10-18,09:56:25.000,291,11061307,-795,0,1760781384,15173.040070989991,167.0170809600022,50722.07312688001 2025-10-18,09:56:26.000,291,11061304,-795,0,1760781385,15173.013125749996,167.0805231300037,50722.08710112 2025-10-18,09:56:27.000,291,11061315,-795,0,1760781386,15173.006389440001,167.12281790999987,50722.031204160005 2025-10-18,09:56:28.000,291,11061435,-795,0,1760781387,15172.959235269991,167.07347400000435,50721.94735872 2025-10-18,09:56:29.000,291,11061391,-795,0,1760781388,15172.979444199991,167.05937573999836,50722.01722992 2025-10-18,09:56:30.000,291,11061377,-795,0,1760781389,15172.959235269991,167.10871965000115,50722.01722992 2025-10-18,09:56:31.000,291,11061443,-795,0,1760781390,15172.88513586,167.13691616999859,50722.02421704001 2025-10-18,09:56:32.000,291,11061282,-795,0,1760781391,15172.939026339991,167.19330921000073,50721.98928144 2025-10-18,09:56:33.000,291,11061317,-795,0,1760781392,15172.82450907,167.30609528999776,50721.91941024 2025-10-18,09:56:34.000,291,11061528,-795,0,1760781393,15172.844718,167.3483900700012,50721.912423120004 2025-10-18,09:56:35.000,291,11061371,-795,0,1760781394,15172.790827519995,167.27789877000032,50722.02421704001 2025-10-18,09:56:36.000,291,11061368,-795,0,1760781395,15172.709991799995,167.40478311000334,50721.95434584001 2025-10-18,09:56:37.000,291,11061287,-795,0,1760781396,15172.709991799995,167.4118322400027,50721.912423120004 2025-10-18,09:56:38.000,291,11061263,-795,0,1760781397,15172.67631024999,167.35543920000055,50721.94735872 2025-10-18,09:56:39.000,291,11061339,-795,0,1760781398,15172.669573939995,167.43297963000077,50721.90543600001 2025-10-18,09:56:40.000,291,11061439,-795,0,1760781399,15172.66283763,167.45412701999885,50721.92639736001 2025-10-18,09:56:41.000,291,11061412,-795,0,1760781400,15172.49442987999,167.5598639700038,50721.82159056 2025-10-18,09:56:42.000,291,11061328,-795,0,1760781401,15172.55505666999,167.6092078799993,50721.84953904 2025-10-18,09:56:43.000,291,11061297,-795,0,1760781402,15172.467484639994,167.58806049000123,50721.98928144 2025-10-18,09:56:44.000,291,11061327,-795,0,1760781403,15172.501166189999,167.66560092000145,50722.0102428 2025-10-18,09:56:45.000,291,11061323,-795,0,1760781404,15172.359703679998,167.7572396100004,50721.95434584001 2025-10-18,09:56:46.000,291,11061314,-795,0,1760781405,15172.386648919994,167.77133786999912,50722.02421704001 2025-10-18,09:56:47.000,291,11061284,-795,0,1760781406,15172.292340579988,167.84887829999934,50721.95434584001 2025-10-18,09:56:48.000,291,11061301,-795,0,1760781407,15172.231713789988,167.94756611999765,50722.02421704001 2025-10-18,09:56:49.000,291,11061349,-795,0,1760781408,15172.218241169998,167.98281177000172,50722.02421704001 2025-10-18,09:56:50.000,291,11061524,-795,0,1760781409,15172.211504859988,167.97576264000236,50722.05216552001 2025-10-18,09:56:51.000,291,11061439,-795,0,1760781410,15172.164350689993,168.10969611000473,50722.0102428 2025-10-18,09:56:52.000,291,11061394,-715,0,1760781411,15172.150878070002,168.18018740999833,50722.101075360006 2025-10-18,09:56:53.000,291,11061315,-795,0,1760781412,15172.164350689993,168.20133480000368,50721.94735872 2025-10-18,09:56:54.000,291,11061192,-795,0,1760781413,15172.137405449997,168.22953132000112,50721.96832008 2025-10-18,09:56:55.000,291,11061324,-795,0,1760781414,15172.063306039992,168.20838393000304,50721.94735872 2025-10-18,09:56:56.000,291,11061239,-795,0,1760781415,15172.103723899992,168.3634647900035,50721.9403716 2025-10-18,09:56:57.000,291,11061482,-795,0,1760781416,15172.029624490002,168.40575956999965,50721.89146176 2025-10-18,09:56:58.000,291,11061438,-795,0,1760781417,15171.975734009997,168.43395609000436,50721.91941024 2025-10-18,09:56:59.000,291,11061261,-795,0,1760781418,15171.901634599992,168.5890369500048,50721.9403716 2025-10-18,09:57:00.000,291,11061255,-795,0,1760781419,15171.861216739992,168.7088721600012,50721.89146176 2025-10-18,09:57:01.000,291,11061330,-795,0,1760781420,15171.854480429996,168.8075599799995,50721.90543600001 2025-10-18,09:57:02.000,291,11061314,-795,0,1760781421,15171.854480429996,168.84280563000357,50721.95434584001 2025-10-18,09:57:03.000,291,11061339,-795,0,1760781422,15171.814062569996,168.8569038900023,50721.912423120004 2025-10-18,09:57:04.000,291,11061297,-795,0,1760781423,15171.800589949991,168.96264083999995,50721.96832008 2025-10-18,09:57:05.000,291,11061287,-795,0,1760781424,15171.7669084,169.01198475000274,50721.933384480006 2025-10-18,09:57:06.000,291,11061346,-795,0,1760781425,15171.733226849996,169.04723039999953,50721.83556480001 2025-10-18,09:57:07.000,291,11061344,-795,0,1760781426,15171.793853639996,169.04723039999953,50721.8705004 2025-10-18,09:57:08.000,291,11061387,-795,0,1760781427,15171.72649054,169.19526213000063,50721.87748752001 2025-10-18,09:57:09.000,291,11061429,-795,0,1760781428,15171.760172089991,169.16001648000383,50721.84953904 2025-10-18,09:57:10.000,291,11061349,-795,0,1760781429,15171.64565482,169.3644412499998,50721.96133296 2025-10-18,09:57:11.000,291,11061344,-795,0,1760781430,15171.58502803,169.329195600003,50721.85652616001 2025-10-18,09:57:12.000,291,11061333,-795,0,1760781431,15171.60523696,169.38558863999788,50721.82857768 2025-10-18,09:57:13.000,291,11061320,-795,0,1760781432,15171.64565482,169.5265712399996,50721.84953904 2025-10-18,09:57:14.000,291,11061293,-795,0,1760781433,15171.62544589,169.5759151500024,50721.89844888 2025-10-18,09:57:15.000,291,11061382,-795,0,1760781434,15171.571555409995,169.68870122999942,50721.88447464001 2025-10-18,09:57:16.000,291,11061297,-795,0,1760781435,15171.59850064999,169.69575035999878,50721.78665496001 2025-10-18,09:57:17.000,291,11061434,-795,0,1760781436,15171.591764339995,169.74509427000157,50721.68883528001 2025-10-18,09:57:18.000,291,11061384,-795,0,1760781437,15171.551346479995,169.81558557000244,50721.730758 2025-10-18,09:57:19.000,291,11061374,-795,0,1760781438,15171.57829171999,169.85083121999924,50721.77966784 2025-10-18,09:57:20.000,291,11061341,-795,0,1760781439,15171.58502803,169.9847646900016,50721.82857768 2025-10-18,09:57:21.000,291,11061433,-795,0,1760781440,15171.57829171999,169.99181382000097,50721.695822400005 2025-10-18,09:57:22.000,291,11061299,-795,0,1760781441,15171.591764339995,170.09755076999863,50721.75870648001 2025-10-18,09:57:23.000,291,11061328,-795,0,1760781442,15171.551346479995,170.118698160004,50721.79364208 2025-10-18,09:57:24.000,291,11061302,-795,0,1760781443,15171.591764339995,170.16099294000014,50721.814603440005 2025-10-18,09:57:25.000,291,11061368,-795,0,1760781444,15171.53787385999,170.27377902000444,50721.75171936 2025-10-18,09:57:26.000,291,11061295,-795,0,1760781445,15171.57829171999,170.32312292999995,50721.83556480001 2025-10-18,09:57:27.000,291,11061311,-795,0,1760781446,15171.531137549995,170.3795159700021,50721.75870648001 2025-10-18,09:57:28.000,291,11061441,-795,0,1760781447,15171.55808278999,170.47115466000105,50721.83556480001 2025-10-18,09:57:29.000,291,11061339,-795,0,1760781448,15171.47724706999,170.54164596000192,50721.765693600006 2025-10-18,09:57:30.000,291,11061297,-795,0,1760781449,15171.57829171999,170.53459683000256,50721.80761632001 2025-10-18,09:57:31.000,291,11061467,-795,0,1760781450,15171.55808278999,170.56984247999935,50721.695822400005 2025-10-18,09:57:32.000,291,11061302,-795,0,1760781451,15171.52440124,170.65443203999894,50721.73774512001 2025-10-18,09:57:33.000,291,11061298,-795,0,1760781452,15171.49745599999,170.66853029999766,50721.695822400005 2025-10-18,09:57:34.000,291,11061355,-795,0,1760781453,15171.470510759995,170.71787421000045,50721.71678376001 2025-10-18,09:57:35.000,291,11061363,-795,0,1760781454,15171.52440124,170.73197246999916,50721.730758 2025-10-18,09:57:36.000,291,11061320,-795,0,1760781455,15171.5648191,170.73902159999852,50721.77966784 2025-10-18,09:57:37.000,291,11061358,-795,0,1760781456,15171.53787385999,170.85885681000218,50721.77268072 2025-10-18,09:57:38.000,291,11061340,-795,0,1760781457,15171.55808278999,170.83066029000474,50721.82159056 2025-10-18,09:57:39.000,291,11061347,-795,0,1760781458,15171.5648191,170.8377094200041,50721.8006292 2025-10-18,09:57:40.000,291,11061337,-795,0,1760781459,15171.52440124,170.94344637000177,50721.8006292 2025-10-18,09:57:41.000,291,11061258,-795,0,1760781460,15171.490719689995,170.95754463000048,50721.72377088 2025-10-18,09:57:42.000,291,11061394,-795,0,1760781461,15171.54461017,171.04213419000007,50721.78665496001 2025-10-18,09:57:43.000,291,11061308,-795,0,1760781462,15171.5648191,171.09147810000286,50721.695822400005 2025-10-18,09:57:44.000,291,11061376,-795,0,1760781463,15171.53787385999,171.19721505000052,50721.78665496001 2025-10-18,09:57:45.000,291,11061340,-795,0,1760781464,15171.490719689995,171.12672374999966,50721.744732240004 2025-10-18,09:57:46.000,291,11061326,-795,0,1760781465,15171.51766492999,171.20426417999988,50721.77268072 2025-10-18,09:57:47.000,291,11061317,-795,0,1760781466,15171.48398338,171.2677063500014,50721.65389968 2025-10-18,09:57:48.000,291,11061442,-795,0,1760781467,15171.46377445,171.19721505000052,50721.72377088 2025-10-18,09:57:49.000,291,11061291,-795,0,1760781468,15171.510928619995,171.2465589600033,50721.75870648001 2025-10-18,09:57:50.000,291,11061412,-795,0,1760781469,15171.48398338,171.3311485200029,50721.68184816 2025-10-18,09:57:51.000,291,11061233,-795,0,1760781470,15171.48398338,171.32409939000354,50721.59101560001 2025-10-18,09:57:52.000,291,11061432,-795,0,1760781471,15171.510928619995,171.26065722000203,50721.63293832 2025-10-18,09:57:53.000,291,11061421,-795,0,1760781472,15171.51766492999,171.41573808000248,50721.71678376001 2025-10-18,09:57:54.000,291,11061415,-795,0,1760781473,15171.48398338,171.45098372999928,50721.6259512 2025-10-18,09:57:55.000,291,11061289,-795,0,1760781474,15171.46377445,171.41573808000248,50721.68184816 2025-10-18,09:57:56.000,291,11061423,-795,0,1760781475,15171.5648191,171.48622938000335,50721.68883528001 2025-10-18,09:57:57.000,291,11061331,-795,0,1760781476,15171.51766492999,171.479180250004,50721.59101560001 2025-10-18,09:57:58.000,291,11061353,-795,0,1760781477,15171.51766492999,171.50032764000207,50721.72377088 2025-10-18,09:57:59.000,291,11061362,-795,0,1760781478,15171.46377445,171.57081894000294,50721.63992544001 2025-10-18,09:58:00.000,291,11061280,-795,0,1760781479,15171.510928619995,171.53557328999887,50721.61896408001 2025-10-18,09:58:01.000,291,11061351,-795,0,1760781480,15171.51766492999,171.5778680700023,50721.65389968 2025-10-18,09:58:02.000,291,11061395,-795,0,1760781481,15171.57829171999,171.55672068000422,50721.57005424001 2025-10-18,09:58:03.000,291,11061385,-795,0,1760781482,15171.551346479995,171.65540850000252,50721.67486104 2025-10-18,09:58:04.000,291,11061273,-795,0,1760781483,15171.571555409995,171.6413102400038,50721.75870648001 2025-10-18,09:58:05.000,291,11061335,-795,0,1760781484,15171.68607268,171.66245763000188,50721.70280952 2025-10-18,09:58:06.000,291,11061362,-795,0,1760781485,15171.652391129996,171.70475240999804,50721.61896408001 2025-10-18,09:58:07.000,291,11061326,-795,0,1760781486,15171.66586375,171.76114545000019,50721.70979664001 2025-10-18,09:58:08.000,291,11061298,-795,0,1760781487,15171.63891850999,171.7258998000034,50721.646912560005 2025-10-18,09:58:09.000,291,11061392,-715,0,1760781488,15171.69954529999,171.74704719000147,50721.646912560005 2025-10-18,09:58:10.000,291,11061281,-795,0,1760781489,15171.65912743999,171.78229283999826,50721.646912560005 2025-10-18,09:58:11.000,291,11061192,-795,0,1760781490,15171.67933636999,171.7399980600021,50721.6259512 2025-10-18,09:58:12.000,291,11061270,-795,0,1760781491,15171.70628161,171.76114545000019,50721.68184816 2025-10-18,09:58:13.000,291,11061447,-795,0,1760781492,15171.692808989996,171.78229283999826,50721.61896408001 2025-10-18,09:58:14.000,291,11061402,-795,0,1760781493,15171.69954529999,171.79639110000426,50721.73774512001 2025-10-18,09:58:15.000,291,11061405,-795,0,1760781494,15171.69954529999,171.8245876200017,50721.72377088 2025-10-18,09:58:16.000,291,11061380,-795,0,1760781495,15171.74669947,171.85278413999913,50721.646912560005 2025-10-18,09:58:17.000,291,11061420,-795,0,1760781496,15171.773644709996,171.79639110000426,50721.646912560005 2025-10-18,09:58:18.000,291,11061363,-795,0,1760781497,15171.793853639996,171.7893419700049,50721.68883528001 2025-10-18,09:58:19.000,291,11061336,-795,0,1760781498,15171.787117330001,171.8386858800004,50721.65389968 2025-10-18,09:58:20.000,291,11061372,-795,0,1760781499,15171.814062569996,171.7893419700049,50721.60498984 2025-10-18,09:58:21.000,291,11061484,-795,0,1760781500,15171.854480429996,171.79639110000426,50721.58402848 2025-10-18,09:58:22.000,291,11061292,-795,0,1760781501,15171.807326260001,171.93737369999872,50721.50717016 2025-10-18,09:58:23.000,291,11061375,-795,0,1760781502,15171.881425669992,171.90212805000192,50721.65389968 2025-10-18,09:58:24.000,291,11061395,-795,0,1760781503,15171.834271499996,171.86688239999785,50721.68883528001 2025-10-18,09:58:25.000,291,11061382,-795,0,1760781504,15171.867953050001,171.80344023000362,50721.45127320001 2025-10-18,09:58:26.000,291,11061289,-795,0,1760781505,15171.888161980001,171.93032456999936,50721.68184816 2025-10-18,09:58:27.000,291,11061456,-795,0,1760781506,15171.962261389992,171.79639110000426,50721.50717016 2025-10-18,09:58:28.000,291,11061300,-795,0,1760781507,15171.982470319992,171.88098066000384,50721.56306712 2025-10-18,09:58:29.000,291,11061250,-795,0,1760781508,15171.989206630002,171.95852109000407,50721.43729896 2025-10-18,09:58:30.000,291,11061395,-795,0,1760781509,15172.016151869997,171.94442282999808,50721.59101560001 2025-10-18,09:58:31.000,291,11061370,-795,0,1760781510,15171.955525079997,171.93737369999872,50721.61896408001 2025-10-18,09:58:32.000,291,11061313,-795,0,1760781511,15171.989206630002,171.93032456999936,50721.577041360004 2025-10-18,09:58:33.000,291,11061290,-795,0,1760781512,15172.043097109992,171.90917718000128,50721.42332472001 2025-10-18,09:58:34.000,291,11061370,-795,0,1760781513,15172.076778659997,171.86688239999785,50721.56306712 2025-10-18,09:58:35.000,291,11061389,-795,0,1760781514,15172.063306039992,171.9514719600047,50721.58402848 2025-10-18,09:58:36.000,291,11061306,-795,0,1760781515,15172.076778659997,171.9726193500028,50721.52114440001 2025-10-18,09:58:37.000,291,11061317,-795,0,1760781516,15172.076778659997,171.94442282999808,50721.50717016 2025-10-18,09:58:38.000,291,11061376,-795,0,1760781517,15172.076778659997,172.00081587000022,50721.60498984 2025-10-18,09:58:39.000,291,11061270,-795,0,1760781518,15172.103723899992,171.9867176100015,50721.549092880006 2025-10-18,09:58:40.000,291,11061271,-795,0,1760781519,15172.137405449997,172.00081587000022,50721.54210576001 2025-10-18,09:58:41.000,291,11061290,-795,0,1760781520,15172.123932829993,172.01491412999894,50721.409350480004 2025-10-18,09:58:42.000,291,11061161,-795,0,1760781521,15172.157614379998,171.91622631000064,50721.549092880006 2025-10-18,09:58:43.000,291,11061357,-795,0,1760781522,15172.177823309998,171.9867176100015,50721.4163376 2025-10-18,09:58:44.000,291,11061256,-795,0,1760781523,15172.150878070002,171.9867176100015,50721.45826032 2025-10-18,09:58:45.000,291,11061455,-795,0,1760781524,15172.171087000002,171.9867176100015,50721.56306712 2025-10-18,09:58:46.000,291,11061375,-795,0,1760781525,15172.218241169998,172.02901238999766,50721.4862088 2025-10-18,09:58:47.000,291,11061344,-795,0,1760781526,15172.292340579988,171.99376674000086,50721.57005424001 2025-10-18,09:58:48.000,291,11061387,-795,0,1760781527,15172.204768549993,172.07835630000045,50721.549092880006 2025-10-18,09:58:49.000,291,11061436,-795,0,1760781528,15172.299076889998,171.8880297900032,50721.528131520005 2025-10-18,09:58:50.000,291,11061247,-795,0,1760781529,15172.265395339993,172.050159780003,50721.59101560001 2025-10-18,09:58:51.000,291,11061300,-795,0,1760781530,15172.211504859988,172.04311065000365,50721.479221680005 2025-10-18,09:58:52.000,291,11061465,-795,0,1760781531,15172.326022129993,171.96557022000343,50721.63992544001 2025-10-18,09:58:53.000,291,11061238,-795,0,1760781532,15172.258659029998,172.06425804000173,50721.479221680005 2025-10-18,09:58:54.000,291,11061406,-795,0,1760781533,15172.299076889998,171.96557022000343,50721.47223456001 2025-10-18,09:58:55.000,291,11061373,-795,0,1760781534,15172.386648919994,171.9867176100015,50721.549092880006 2025-10-18,09:58:56.000,291,11061291,-795,0,1760781535,15172.305813199993,172.01491412999894,50721.53511864 2025-10-18,09:58:57.000,291,11061316,-795,0,1760781536,15172.319285819998,172.0713071700011,50721.47223456001 2025-10-18,09:58:58.000,291,11061303,-795,0,1760781537,15172.305813199993,171.92327544,50721.63293832 2025-10-18,09:58:59.000,291,11061365,-795,0,1760781538,15172.332758439989,172.00786499999958,50721.51415728 2025-10-18,09:59:00.000,291,11061374,-795,0,1760781539,15172.346231059993,172.00786499999958,50721.47223456001 2025-10-18,09:59:01.000,291,11061438,-795,0,1760781540,15172.272131649988,172.0360615200043,50721.42332472001 2025-10-18,09:59:02.000,291,11061315,-795,0,1760781541,15172.326022129993,172.0219632599983,50721.63992544001 2025-10-18,09:59:03.000,291,11061325,-795,0,1760781542,15172.379912609998,171.92327544,50721.56306712 2025-10-18,09:59:04.000,291,11061483,-795,0,1760781543,15172.393385229989,171.90917718000128,50721.45826032 2025-10-18,09:59:05.000,291,11061383,-795,0,1760781544,15172.420330469999,171.97966848000215,50721.52114440001 2025-10-18,09:59:06.000,291,11061320,-795,0,1760781545,15172.487693569994,171.89507892000256,50721.46524744 2025-10-18,09:59:07.000,291,11061319,-795,0,1760781546,15172.400121539999,171.93032456999936,50721.479221680005 2025-10-18,09:59:08.000,291,11061430,-795,0,1760781547,15172.400121539999,171.90917718000128,50721.37441488001 2025-10-18,09:59:09.000,291,11061274,-795,0,1760781548,15172.447275709994,171.88098066000384,50721.3464664 2025-10-18,09:59:10.000,291,11061407,-795,0,1760781549,15172.454012019989,171.96557022000343,50721.44428608 2025-10-18,09:59:11.000,291,11061407,-795,0,1760781550,15172.427066779994,171.83163675000105,50721.40236336001 2025-10-18,09:59:12.000,291,11061199,-795,0,1760781551,15172.386648919994,171.81753849000233,50721.42332472001 2025-10-18,09:59:13.000,291,11061577,-795,0,1760781552,15172.467484639994,171.85278413999913,50721.47223456001 2025-10-18,09:59:14.000,291,11061422,-795,0,1760781553,15172.386648919994,171.6765558900006,50721.25563384001 2025-10-18,09:59:15.000,291,11061315,-795,0,1760781554,15172.359703679998,171.8598332699985,50721.42332472001 2025-10-18,09:59:16.000,291,11061379,-795,0,1760781555,15172.427066779994,171.83163675000105,50721.38838912 2025-10-18,09:59:17.000,291,11061335,-795,0,1760781556,15172.433803089989,171.8386858800004,50721.42332472001 2025-10-18,09:59:18.000,291,11061441,-795,0,1760781557,15172.379912609998,171.92327544,50721.46524744 2025-10-18,09:59:19.000,291,11061355,-795,0,1760781558,15172.433803089989,171.7399980600021,50721.40236336001 2025-10-18,09:59:20.000,291,11061362,-795,0,1760781559,15172.379912609998,171.70475240999804,50721.40236336001 2025-10-18,09:59:21.000,291,11061337,-795,0,1760781560,15172.366439989994,171.80344023000362,50721.35345352001 2025-10-18,09:59:22.000,291,11061429,-795,0,1760781561,15172.379912609998,171.7893419700049,50721.42332472001 2025-10-18,09:59:23.000,291,11061341,-795,0,1760781562,15172.427066779994,171.74704719000147,50721.360440640005 2025-10-18,09:59:24.000,291,11061351,-795,0,1760781563,15172.427066779994,171.7399980600021,50721.38838912 2025-10-18,09:59:25.000,291,11061245,-795,0,1760781564,15172.433803089989,171.7258998000034,50721.4163376 2025-10-18,09:59:26.000,291,11061313,-795,0,1760781565,15172.433803089989,171.73294893000275,50721.47223456001 2025-10-18,09:59:27.000,291,11061384,-795,0,1760781566,15172.440539399999,171.76114545000019,50721.33947928 2025-10-18,09:59:28.000,291,11061348,-795,0,1760781567,15172.51463880999,171.69065414999932,50721.36742776 2025-10-18,09:59:29.000,291,11061259,-795,0,1760781568,15172.467484639994,171.64835937000316,50721.3464664 2025-10-18,09:59:30.000,291,11061340,-795,0,1760781569,15172.400121539999,171.6765558900006,50721.360440640005 2025-10-18,09:59:31.000,291,11061235,-795,0,1760781570,15172.420330469999,171.68360501999996,50721.29056944 2025-10-18,09:59:32.000,291,11061318,-795,0,1760781571,15172.427066779994,171.68360501999996,50721.3464664 2025-10-18,09:59:33.000,291,11061317,-795,0,1760781572,15172.393385229989,171.71180154000467,50721.30454368001 2025-10-18,09:59:34.000,291,11061474,-795,0,1760781573,15172.487693569994,171.71885067000403,50721.381402000006 2025-10-18,09:59:35.000,291,11061383,-795,0,1760781574,15172.440539399999,171.76114545000019,50721.430311840006 2025-10-18,09:59:36.000,291,11061509,-795,0,1760781575,15172.326022129993,171.84573500999977,50721.3464664 2025-10-18,09:59:37.000,291,11061442,-795,0,1760781576,15172.454012019989,171.7893419700049,50721.430311840006 2025-10-18,09:59:38.000,291,11061370,-795,0,1760781577,15172.346231059993,171.81048936000298,50721.577041360004 2025-10-18,09:59:39.000,291,11061452,-795,0,1760781578,15172.447275709994,171.86688239999785,50721.50717016 2025-10-18,09:59:40.000,291,11061443,-795,0,1760781579,15172.447275709994,171.8386858800004,50721.430311840006 2025-10-18,09:59:41.000,291,11061342,-795,0,1760781580,15172.440539399999,171.7752437099989,50721.311530800005 2025-10-18,09:59:42.000,291,11061299,-795,0,1760781581,15172.47422094999,171.79639110000426,50721.33249216001 2025-10-18,09:59:43.000,291,11061365,-795,0,1760781582,15172.51463880999,171.79639110000426,50721.36742776 2025-10-18,09:59:44.000,291,11061302,-795,0,1760781583,15172.47422094999,171.7752437099989,50721.3464664 2025-10-18,09:59:45.000,291,11061288,-795,0,1760781584,15172.528111429994,171.7893419700049,50721.45127320001 2025-10-18,09:59:46.000,291,11061326,-795,0,1760781585,15172.507902499994,171.7399980600021,50721.49319592 2025-10-18,09:59:47.000,291,11061271,-795,0,1760781586,15172.47422094999,171.7258998000034,50721.33947928 2025-10-18,09:59:48.000,291,11061425,-795,0,1760781587,15172.467484639994,171.75409632000083,50721.28358232001 2025-10-18,09:59:49.000,291,11061241,-795,0,1760781588,15172.460748329999,171.74704719000147,50721.25563384001 2025-10-18,09:59:50.000,291,11061310,-795,0,1760781589,15172.541584049999,171.78229283999826,50721.360440640005 2025-10-18,09:59:51.000,291,11061387,-795,0,1760781590,15172.467484639994,171.71885067000403,50721.311530800005 2025-10-18,09:59:52.000,291,11061270,-795,0,1760781591,15172.487693569994,171.71180154000467,50721.241659600004 2025-10-18,09:59:53.000,291,11061328,-795,0,1760781592,15172.447275709994,171.69065414999932,50721.381402000006 2025-10-18,09:59:54.000,291,11061493,-795,0,1760781593,15172.501166189999,171.75409632000083,50721.311530800005 2025-10-18,09:59:55.000,291,11061421,-795,0,1760781594,15172.406857849994,171.76114545000019,50721.24864672 2025-10-18,09:59:56.000,291,11061393,-795,0,1760781595,15172.420330469999,171.80344023000362,50721.30454368001 2025-10-18,09:59:57.000,291,11061377,-795,0,1760781596,15172.440539399999,171.7258998000034,50721.29056944 2025-10-18,09:59:58.000,291,11061256,-795,0,1760781597,15172.379912609998,171.81753849000233,50721.29755656 2025-10-18,09:59:59.000,291,11061248,-795,0,1760781598,15172.427066779994,171.73294893000275,50721.30454368001 2025-10-18,10:00:00.000,291,11061412,-795,0,1760781599,15172.393385229989,171.79639110000426,50721.2765952 2025-10-18,10:00:01.000,291,11061377,-795,0,1760781600,15172.339494749998,171.78229283999826,50721.24864672 2025-10-18,10:00:02.000,291,11061378,-795,0,1760781601,15172.366439989994,171.8245876200017,50721.32550504 2025-10-18,10:00:03.000,291,11061417,-795,0,1760781602,15172.285604269993,171.76819457999954,50721.36742776 2025-10-18,10:00:04.000,291,11061221,-795,0,1760781603,15172.379912609998,171.8245876200017,50721.37441488001 2025-10-18,10:00:05.000,291,11061269,-795,0,1760781604,15172.319285819998,171.9867176100015,50721.31851792 2025-10-18,10:00:06.000,291,11061325,-795,0,1760781605,15172.299076889998,171.90212805000192,50721.4862088 2025-10-18,10:00:07.000,291,11061324,-795,0,1760781606,15172.386648919994,171.9514719600047,50721.33249216001 2025-10-18,10:00:08.000,291,11061358,-795,0,1760781607,15172.433803089989,171.93737369999872,50721.30454368001 2025-10-18,10:00:09.000,291,11061387,-795,0,1760781608,15172.366439989994,171.92327544,50721.262620960006 2025-10-18,10:00:10.000,291,11061392,-795,0,1760781609,15172.406857849994,172.00786499999958,50721.28358232001 2025-10-18,10:00:11.000,291,11061354,-795,0,1760781610,15172.366439989994,171.92327544,50721.31851792 2025-10-18,10:00:12.000,291,11061365,-795,0,1760781611,15172.292340579988,172.00081587000022,50721.2765952 2025-10-18,10:00:13.000,291,11061375,-795,0,1760781612,15172.319285819998,172.06425804000173,50721.2765952 2025-10-18,10:00:14.000,291,11061390,-795,0,1760781613,15172.352967369989,171.99376674000086,50721.37441488001 2025-10-18,10:00:15.000,291,11061355,-795,0,1760781614,15172.346231059993,172.1347493400026,50721.35345352001 2025-10-18,10:00:16.000,291,11061278,-795,0,1760781615,15172.359703679998,172.09245455999917,50721.28358232001 2025-10-18,10:00:17.000,291,11061283,-795,0,1760781616,15172.427066779994,172.09245455999917,50721.36742776 2025-10-18,10:00:18.000,291,11061351,-795,0,1760781617,15172.427066779994,172.12770021000324,50721.31851792 2025-10-18,10:00:19.000,291,11061293,-795,0,1760781618,15172.393385229989,172.16294586000004,50721.22069824 2025-10-18,10:00:20.000,291,11061558,-795,0,1760781619,15172.386648919994,172.26163367999834,50721.2765952 2025-10-18,10:00:21.000,291,11061353,-795,0,1760781620,15172.359703679998,172.12770021000324,50721.2765952 2025-10-18,10:00:22.000,291,11061291,-795,0,1760781621,15172.400121539999,172.12065108000388,50721.28358232001 2025-10-18,10:00:23.000,291,11061461,-795,0,1760781622,15172.352967369989,172.09245455999917,50721.26960808 2025-10-18,10:00:24.000,291,11061370,-795,0,1760781623,15172.379912609998,172.20524064000347,50721.241659600004 2025-10-18,10:00:25.000,291,11061378,-795,0,1760781624,15172.379912609998,172.1840932499981,50721.17877552 2025-10-18,10:00:26.000,291,11061437,-795,0,1760781625,15172.332758439989,172.21228977000283,50721.15082704 2025-10-18,10:00:27.000,291,11061369,-795,0,1760781626,15172.386648919994,172.20524064000347,50721.1717884 2025-10-18,10:00:28.000,291,11061469,-795,0,1760781627,15172.299076889998,172.21933890000219,50721.29755656 2025-10-18,10:00:29.000,291,11061478,-795,0,1760781628,15172.352967369989,172.27573194000433,50721.143839920005 2025-10-18,10:00:30.000,291,11061476,-795,0,1760781629,15172.258659029998,172.20524064000347,50721.19973688 2025-10-18,10:00:31.000,291,11061375,-795,0,1760781630,15172.272131649988,172.22638803000154,50721.17877552 2025-10-18,10:00:32.000,291,11061370,-795,0,1760781631,15172.319285819998,172.1981915100041,50721.18576264001 2025-10-18,10:00:33.000,291,11061287,-795,0,1760781632,15172.218241169998,172.24753541999962,50721.11589144001 2025-10-18,10:00:34.000,291,11061337,-795,0,1760781633,15172.285604269993,172.1699949899994,50721.262620960006 2025-10-18,10:00:35.000,291,11061475,-795,0,1760781634,15172.218241169998,172.22638803000154,50721.1717884 2025-10-18,10:00:36.000,291,11061325,-795,0,1760781635,15172.238450099998,172.1840932499981,50721.22768536 2025-10-18,10:00:37.000,291,11061297,-795,0,1760781636,15172.204768549993,172.21228977000283,50721.19973688 2025-10-18,10:00:38.000,291,11061359,-795,0,1760781637,15172.157614379998,172.21228977000283,50721.15781416 2025-10-18,10:00:39.000,291,11061402,-795,0,1760781638,15172.110460210002,172.27573194000433,50721.22768536 2025-10-18,10:00:40.000,291,11061516,-795,0,1760781639,15172.090251280002,172.28983020000305,50721.11589144001 2025-10-18,10:00:41.000,291,11061437,-795,0,1760781640,15172.076778659997,172.2334371600009,50721.06698160001 2025-10-18,10:00:42.000,291,11061317,-795,0,1760781641,15172.063306039992,172.31097759000113,50721.17877552 2025-10-18,10:00:43.000,291,11061373,-795,0,1760781642,15172.083514969992,172.3180267200005,50721.11589144001 2025-10-18,10:00:44.000,291,11061332,-755,0,1760781643,15172.043097109992,172.32507584999985,50721.192749760005 2025-10-18,10:00:45.000,291,11061373,-795,0,1760781644,15172.049833420002,172.3321249799992,50721.08095584 2025-10-18,10:00:46.000,291,11061405,-795,0,1760781645,15172.022888179992,172.381468890002,50721.13685280001 2025-10-18,10:00:47.000,291,11061351,-795,0,1760781646,15172.043097109992,172.39556715000072,50721.12287856 2025-10-18,10:00:48.000,291,11061452,-795,0,1760781647,15172.002679249992,172.33917410999857,50721.11589144001 2025-10-18,10:00:49.000,291,11061344,-795,0,1760781648,15171.975734009997,172.4449110600035,50721.12287856 2025-10-18,10:00:50.000,291,11061373,-795,0,1760781649,15172.036360799997,172.46605845000158,50721.1019172 2025-10-18,10:00:51.000,291,11061416,-795,0,1760781650,15172.002679249992,172.5295006200031,50721.05300736 2025-10-18,10:00:52.000,291,11061342,-795,0,1760781651,15171.975734009997,172.49425496999902,50721.143839920005 2025-10-18,10:00:53.000,291,11061405,-795,0,1760781652,15171.975734009997,172.47310758000094,50721.1019172 2025-10-18,10:00:54.000,291,11061409,-755,0,1760781653,15172.009415560002,172.47310758000094,50721.094930080006 2025-10-18,10:00:55.000,291,11061344,-795,0,1760781654,15172.016151869997,172.4167145399988,50721.05999448 2025-10-18,10:00:56.000,291,11061352,-795,0,1760781655,15172.016151869997,172.5647462699999,50721.05999448 2025-10-18,10:00:57.000,291,11061372,-795,0,1760781656,15172.002679249992,172.52245149000373,50721.032046 2025-10-18,10:00:58.000,291,11061243,-795,0,1760781657,15171.968997700002,172.46605845000158,50721.05999448 2025-10-18,10:00:59.000,291,11061301,-795,0,1760781658,15171.955525079997,172.5295006200031,50720.99012328 2025-10-18,10:01:00.000,291,11061366,-795,0,1760781659,15171.915107219997,172.53654975000245,50721.025058880005 2025-10-18,10:01:01.000,291,11061306,-795,0,1760781660,15171.921843529992,172.5435988800018,50720.94121344 2025-10-18,10:01:02.000,291,11061328,-795,0,1760781661,15171.948788770002,172.5295006200031,50720.99711040001 2025-10-18,10:01:03.000,291,11061375,-795,0,1760781662,15171.928579840001,172.5647462699999,50721.01108464 2025-10-18,10:01:04.000,291,11061362,-795,0,1760781663,15171.928579840001,172.50130409999838,50720.9621748 2025-10-18,10:01:05.000,291,11061189,-795,0,1760781664,15171.861216739992,172.53654975000245,50721.01807176001 2025-10-18,10:01:06.000,291,11061271,-795,0,1760781665,15171.834271499996,172.62113931000204,50721.01108464 2025-10-18,10:01:07.000,291,11061405,-795,0,1760781666,15171.827535190001,172.55064801000117,50721.01807176001 2025-10-18,10:01:08.000,291,11061355,-795,0,1760781667,15171.847744120001,172.53654975000245,50721.00409752 2025-10-18,10:01:09.000,291,11061408,-795,0,1760781668,15171.7669084,172.55769714000053,50720.94121344 2025-10-18,10:01:10.000,291,11061267,-795,0,1760781669,15171.70628161,172.53654975000245,50720.94121344 2025-10-18,10:01:11.000,291,11061399,-795,0,1760781670,15171.773644709996,172.59999192000396,50720.88531648 2025-10-18,10:01:12.000,291,11061284,-795,0,1760781671,15171.773644709996,172.61409018000268,50720.9621748 2025-10-18,10:01:13.000,291,11061466,-795,0,1760781672,15171.69954529999,172.61409018000268,50720.9621748 2025-10-18,10:01:14.000,291,11061395,-795,0,1760781673,15171.63891850999,172.64933582999947,50720.9621748 2025-10-18,10:01:15.000,291,11061287,-795,0,1760781674,15171.69954529999,172.64933582999947,50721.01807176001 2025-10-18,10:01:16.000,291,11061401,-795,0,1760781675,15171.63891850999,172.7268762599997,50720.94121344 2025-10-18,10:01:17.000,291,11061348,-795,0,1760781676,15171.59850064999,172.74802364999778,50720.88531648 2025-10-18,10:01:18.000,291,11061341,-795,0,1760781677,15171.652391129996,172.69867974000226,50720.976149040005 2025-10-18,10:01:19.000,291,11061333,-795,0,1760781678,15171.63891850999,172.7762201700025,50720.88531648 2025-10-18,10:01:20.000,291,11061451,-795,0,1760781679,15171.69954529999,172.7550727800044,50720.8923036 2025-10-18,10:01:21.000,291,11061481,-795,0,1760781680,15171.753435779996,172.6634340899982,50720.88531648 2025-10-18,10:01:22.000,291,11061224,-795,0,1760781681,15171.780381019991,172.73392538999906,50720.94820056001 2025-10-18,10:01:23.000,291,11061416,-795,0,1760781682,15171.719754229991,172.74097451999842,50720.82941952001 2025-10-18,10:01:24.000,291,11061337,-795,0,1760781683,15171.713017919996,172.80441668999993,50720.91326496 2025-10-18,10:01:25.000,291,11061437,-795,0,1760781684,15171.713017919996,172.78326930000185,50720.87134224001 2025-10-18,10:01:26.000,291,11061227,-795,0,1760781685,15171.60523696,172.81146581999928,50720.81544528 2025-10-18,10:01:27.000,291,11061211,-795,0,1760781686,15171.692808989996,172.81851494999864,50720.93422632 2025-10-18,10:01:28.000,291,11061268,-795,0,1760781687,15171.652391129996,172.825564079998,50720.927239200006 2025-10-18,10:01:29.000,291,11061333,-795,0,1760781688,15171.692808989996,172.7550727800044,50720.84339376 2025-10-18,10:01:30.000,291,11061402,-795,0,1760781689,15171.591764339995,172.825564079998,50720.7874968 2025-10-18,10:01:31.000,291,11061315,-795,0,1760781690,15171.58502803,172.88195712000015,50720.79448392 2025-10-18,10:01:32.000,291,11061477,-795,0,1760781691,15171.57829171999,172.89605537999887,50720.76653544 2025-10-18,10:01:33.000,291,11061371,-795,0,1760781692,15171.59850064999,172.90310450999823,50720.7874968 2025-10-18,10:01:34.000,291,11061281,-795,0,1760781693,15171.531137549995,172.94539929000166,50720.84339376 2025-10-18,10:01:35.000,291,11061382,-795,0,1760781694,15171.55808278999,172.91015364000486,50720.808458160005 2025-10-18,10:01:36.000,291,11061438,-795,0,1760781695,15171.55808278999,172.9735958099991,50720.80147104001 2025-10-18,10:01:37.000,291,11061281,-795,0,1760781696,15171.55808278999,173.00884146000317,50720.67570288 2025-10-18,10:01:38.000,291,11061409,-795,0,1760781697,15171.54461017,173.02998885000125,50720.8224324 2025-10-18,10:01:39.000,291,11061404,-795,0,1760781698,15171.571555409995,173.05113623999932,50720.78050968001 2025-10-18,10:01:40.000,291,11061309,-795,0,1760781699,15171.55808278999,173.0229397200019,50720.83640664 2025-10-18,10:01:41.000,291,11061447,-795,0,1760781700,15171.571555409995,173.0863818900034,50720.689677120004 2025-10-18,10:01:42.000,291,11061259,-795,0,1760781701,15171.50419231,172.99474320000445,50720.76653544 2025-10-18,10:01:43.000,291,11061436,-795,0,1760781702,15171.55808278999,173.00884146000317,50720.857368000004 2025-10-18,10:01:44.000,291,11061407,-795,0,1760781703,15171.45703813999,173.05818536999868,50720.79448392 2025-10-18,10:01:45.000,291,11061278,-795,0,1760781704,15171.510928619995,173.07228363000468,50720.738586960004 2025-10-18,10:01:46.000,291,11061322,-795,0,1760781705,15171.53787385999,173.11457841000083,50720.68269000001 2025-10-18,10:01:47.000,291,11061467,-795,0,1760781706,15171.591764339995,173.00884146000317,50720.79448392 2025-10-18,10:01:48.000,291,11061393,-795,0,1760781707,15171.49745599999,173.14277492999827,50720.78050968001 2025-10-18,10:01:49.000,291,11061263,-795,0,1760781708,15171.51766492999,173.05818536999868,50720.689677120004 2025-10-18,10:01:50.000,291,11061347,-795,0,1760781709,15171.531137549995,173.1004801500021,50720.80147104001 2025-10-18,10:01:51.000,291,11061249,-795,0,1760781710,15171.470510759995,173.04408710999996,50720.68269000001 2025-10-18,10:01:52.000,291,11061367,-795,0,1760781711,15171.54461017,173.19916797000042,50720.65474152 2025-10-18,10:01:53.000,291,11061397,-795,0,1760781712,15171.48398338,173.17802058000234,50720.65474152 2025-10-18,10:01:54.000,291,11061335,-795,0,1760781713,15171.49745599999,173.1216275400002,50720.68269000001 2025-10-18,10:01:55.000,291,11061319,-795,0,1760781714,15171.45703813999,173.20621709999978,50720.62679304 2025-10-18,10:01:56.000,291,11061269,-795,0,1760781715,15171.470510759995,173.2485118800032,50720.67570288 2025-10-18,10:01:57.000,291,11061322,-795,0,1760781716,15171.369466109994,173.2485118800032,50720.54993472 2025-10-18,10:01:58.000,291,11061292,-795,0,1760781717,15171.38293873,173.30490491999808,50720.56390896001 2025-10-18,10:01:59.000,291,11061338,-795,0,1760781718,15171.41662027999,173.30490491999808,50720.591857440006 2025-10-18,10:02:00.000,291,11061347,-795,0,1760781719,15171.3627298,173.27670840000064,50720.61980592 2025-10-18,10:02:01.000,291,11061276,-795,0,1760781720,15171.322311939999,173.42474013000174,50720.5778832 2025-10-18,10:02:02.000,291,11061248,-795,0,1760781721,15171.369466109994,173.45998577999853,50720.61281880001 2025-10-18,10:02:03.000,291,11061375,-795,0,1760781722,15171.31557562999,173.43883839000046,50720.68269000001 2025-10-18,10:02:04.000,291,11061386,-795,0,1760781723,15171.34252087,173.4317892600011,50720.67570288 2025-10-18,10:02:05.000,291,11061388,-795,0,1760781724,15171.29536669999,173.4952314300026,50720.67570288 2025-10-18,10:02:06.000,291,11061320,-795,0,1760781725,15171.261685149999,173.51637882000068,50720.61980592 2025-10-18,10:02:07.000,291,11061300,-795,0,1760781726,15171.248212529994,173.47408404000453,50720.67570288 2025-10-18,10:02:08.000,291,11061380,-795,0,1760781727,15171.322311939999,173.54457533999812,50720.5778832 2025-10-18,10:02:09.000,291,11061336,-795,0,1760781728,15171.308839319994,173.58687012000155,50720.521986240004 2025-10-18,10:02:10.000,291,11061289,-795,0,1760781729,15171.349257179994,173.62211576999835,50720.59884456 2025-10-18,10:02:11.000,291,11061318,-795,0,1760781730,15171.322311939999,173.60096838000027,50720.51499912001 2025-10-18,10:02:12.000,291,11061211,-795,0,1760781731,15171.302103009999,173.6291648999977,50720.49403776001 2025-10-18,10:02:13.000,291,11061304,-795,0,1760781732,15171.27515776999,173.60801750999963,50720.61281880001 2025-10-18,10:02:14.000,291,11061300,-795,0,1760781733,15171.3627298,173.74900011000136,50720.53596048001 2025-10-18,10:02:15.000,291,11061331,-795,0,1760781734,15171.308839319994,173.6785088100005,50720.521986240004 2025-10-18,10:02:16.000,291,11061346,-795,0,1760781735,15171.349257179994,173.68555793999985,50720.542947600006 2025-10-18,10:02:17.000,291,11061384,-795,0,1760781736,15171.3627298,173.72785272000328,50720.5778832 2025-10-18,10:02:18.000,291,11061482,-795,0,1760781737,15171.329048249994,173.71375446000457,50720.58487032001 2025-10-18,10:02:19.000,291,11061371,-795,0,1760781738,15171.302103009999,173.77014749999944,50720.591857440006 2025-10-18,10:02:20.000,291,11061266,-795,0,1760781739,15171.288630389994,173.70670532999793,50720.48705064 2025-10-18,10:02:21.000,291,11061379,-795,0,1760781740,15171.234739909989,173.74900011000136,50720.56390896001 2025-10-18,10:02:22.000,291,11061317,-795,0,1760781741,15171.308839319994,173.71375446000457,50720.39621808001 2025-10-18,10:02:23.000,291,11061336,-795,0,1760781742,15171.214530979989,173.741950980002,50720.45910216 2025-10-18,10:02:24.000,291,11061294,-795,0,1760781743,15171.268421459994,173.77014749999944,50720.55692184 2025-10-18,10:02:25.000,291,11061398,-795,0,1760781744,15171.221267289999,173.75604924000072,50720.43115368 2025-10-18,10:02:26.000,291,11061237,-795,0,1760781745,15171.201058359999,173.78424575999816,50720.52897336 2025-10-18,10:02:27.000,291,11061402,-795,0,1760781746,15171.180849429998,173.76309837000008,50720.50102488 2025-10-18,10:02:28.000,291,11061273,-795,0,1760781747,15171.160640499998,173.77014749999944,50720.424166560006 2025-10-18,10:02:29.000,291,11061394,-795,0,1760781748,15171.160640499998,173.86178618999838,50720.41717944001 2025-10-18,10:02:30.000,291,11061337,-755,0,1760781749,15171.187585739994,173.73490185000264,50720.473076400005 2025-10-18,10:02:31.000,291,11061226,-795,0,1760781750,15171.126958949993,173.81244228000287,50720.46608928001 2025-10-18,10:02:32.000,291,11061207,-795,0,1760781751,15171.039386919998,173.86883531999774,50720.52897336 2025-10-18,10:02:33.000,291,11061295,-795,0,1760781752,15171.153904189989,173.97457227000268,50720.4381408 2025-10-18,10:02:34.000,291,11061485,-795,0,1760781753,15171.106750019993,173.88293358000374,50720.305385520005 2025-10-18,10:02:35.000,291,11061422,-795,0,1760781754,15171.079804779998,173.88293358000374,50720.354295360004 2025-10-18,10:02:36.000,291,11061324,-795,0,1760781755,15171.059595849998,174.0239161799982,50720.2634628 2025-10-18,10:02:37.000,291,11061382,-795,0,1760781756,15171.147167879994,173.9252283599999,50720.44512792001 2025-10-18,10:02:38.000,291,11061424,-795,0,1760781757,15171.046123229993,173.9252283599999,50720.20057872001 2025-10-18,10:02:39.000,291,11061365,-795,0,1760781758,15170.998969059998,173.86883531999774,50720.2634628 2025-10-18,10:02:40.000,291,11061383,-795,0,1760781759,15170.972023820003,174.06621096000163,50720.28442416 2025-10-18,10:02:41.000,291,11061388,-795,0,1760781760,15170.924869649993,174.05916183000227,50720.24250144 2025-10-18,10:02:42.000,291,11061337,-795,0,1760781761,15170.965287509993,173.91817923000053,50720.305385520005 2025-10-18,10:02:43.000,291,11061270,-795,0,1760781762,15170.965287509993,173.98162140000204,50720.235514320004 2025-10-18,10:02:44.000,291,11061291,-795,0,1760781763,15170.931605960002,174.10850573999778,50720.186604480004 2025-10-18,10:02:45.000,291,11061441,-795,0,1760781764,15170.918133339997,174.0380144400042,50720.22852720001 2025-10-18,10:02:46.000,291,11061345,-795,0,1760781765,15170.864242859992,174.12965313000313,50720.24250144 2025-10-18,10:02:47.000,291,11061375,-795,0,1760781766,15170.837297619997,174.01686704999884,50720.22852720001 2025-10-18,10:02:48.000,291,11061318,-795,0,1760781767,15170.803616069992,174.0239161799982,50720.27743704001 2025-10-18,10:02:49.000,291,11061302,-795,0,1760781768,15170.790143450002,174.0873583499997,50720.27743704001 2025-10-18,10:02:50.000,291,11061267,-795,0,1760781769,15170.783407139992,174.04506357000355,50720.27044992 2025-10-18,10:02:51.000,291,11061352,-795,0,1760781770,15170.756461899997,174.12260400000378,50720.29141128 2025-10-18,10:02:52.000,291,11061193,-795,0,1760781771,15170.776670829997,174.19309530000464,50720.24250144 2025-10-18,10:02:53.000,291,11061367,-795,0,1760781772,15170.722780349992,174.12260400000378,50720.235514320004 2025-10-18,10:02:54.000,291,11061292,-795,0,1760781773,15170.655417249996,174.200144430004,50720.24250144 2025-10-18,10:02:55.000,291,11061395,-795,0,1760781774,15170.709307730001,174.21424269000272,50720.186604480004 2025-10-18,10:02:56.000,291,11061441,-795,0,1760781775,15170.722780349992,174.11555487000442,50720.235514320004 2025-10-18,10:02:57.000,291,11061376,-795,0,1760781776,15170.668889870001,174.21424269000272,50720.13070752001 2025-10-18,10:02:58.000,291,11061262,-795,0,1760781777,15170.668889870001,174.22129182000208,50720.235514320004 2025-10-18,10:02:59.000,291,11061362,-795,0,1760781778,15170.689098800001,174.30588138000167,50720.27743704001 2025-10-18,10:03:00.000,291,11061428,-795,0,1760781779,15170.601526769991,174.31293051000102,50720.22154008 2025-10-18,10:03:01.000,291,11061331,-795,0,1760781780,15170.52742736,174.2353900800008,50720.15166888 2025-10-18,10:03:02.000,291,11061480,-795,0,1760781781,15170.574581529996,174.27063573000487,50720.20057872001 2025-10-18,10:03:03.000,291,11061374,-795,0,1760781782,15170.540899979991,174.3834218100019,50720.15865600001 2025-10-18,10:03:04.000,291,11061282,-795,0,1760781783,15170.520691049991,174.43276572000468,50720.07481056 2025-10-18,10:03:05.000,291,11061483,-795,0,1760781784,15170.473536879996,174.3834218100019,50720.10275904 2025-10-18,10:03:06.000,291,11061252,-795,0,1760781785,15170.453327949996,174.39047094000125,50720.17961736001 2025-10-18,10:03:07.000,291,11061377,-795,0,1760781786,15170.43985532999,174.2847339900036,50720.10974616001 2025-10-18,10:03:08.000,291,11061391,-795,0,1760781787,15170.433119019996,174.4468639800034,50720.08179768001 2025-10-18,10:03:09.000,291,11061343,-795,0,1760781788,15170.372492229995,174.37637268000253,50719.97699088 2025-10-18,10:03:10.000,291,11061374,-795,0,1760781789,15170.40617378,174.3834218100019,50720.10974616001 2025-10-18,10:03:11.000,291,11061360,-795,0,1760781790,15170.38596485,174.45391311000276,50720.02590072 2025-10-18,10:03:12.000,291,11061462,-795,0,1760781791,15170.392701159995,174.43981485000404,50720.07481056 2025-10-18,10:03:13.000,291,11061429,-795,0,1760781792,15170.372492229995,174.46801137000148,50720.16564312 2025-10-18,10:03:14.000,291,11061360,-795,0,1760781793,15170.34554699,174.45391311000276,50720.14468176 2025-10-18,10:03:15.000,291,11061237,-795,0,1760781794,15170.291656509995,174.46096224000212,50720.16564312 2025-10-18,10:03:16.000,291,11061382,-795,0,1760781795,15170.251238649995,174.51735528000427,50720.0538492 2025-10-18,10:03:17.000,291,11061340,-795,0,1760781796,15170.210820789995,174.66538700999808,50720.088784800006 2025-10-18,10:03:18.000,291,11061430,-795,0,1760781797,15170.20408448,174.56669918999978,50720.018913600004 2025-10-18,10:03:19.000,291,11061301,-795,0,1760781798,15170.20408448,174.64423962,50720.01192648001 2025-10-18,10:03:20.000,291,11061403,-795,0,1760781799,15170.14345769,174.6089939700032,50719.970003760005 2025-10-18,10:03:21.000,291,11061377,-795,0,1760781800,15170.109776139994,174.63719049000065,50720.01192648001 2025-10-18,10:03:22.000,291,11061343,-795,0,1760781801,15170.089567209994,174.7288291799996,50720.01192648001 2025-10-18,10:03:23.000,291,11061420,-795,0,1760781802,15170.089567209994,174.72178005000023,50719.90711968 2025-10-18,10:03:24.000,291,11061399,-795,0,1760781803,15170.035676729989,174.80636960999982,50719.88615832 2025-10-18,10:03:25.000,291,11061480,-795,0,1760781804,15169.988522559994,174.8909591699994,50719.970003760005 2025-10-18,10:03:26.000,291,11061165,-795,0,1760781805,15170.049149349994,174.90505742999812,50719.93506816 2025-10-18,10:03:27.000,291,11061304,-795,0,1760781806,15169.968313629994,174.90505742999812,50719.970003760005 2025-10-18,10:03:28.000,291,11061202,-795,0,1760781807,15170.022204109999,174.94735221000155,50719.95602952 2025-10-18,10:03:29.000,291,11061334,-795,0,1760781808,15170.028940419994,175.01784351000242,50719.90711968 2025-10-18,10:03:30.000,291,11061280,-795,0,1760781809,15169.954841009989,174.99669612000434,50719.872184080006 2025-10-18,10:03:31.000,291,11061291,-755,0,1760781810,15169.988522559994,175.05308915999922,50719.83026136 2025-10-18,10:03:32.000,291,11061334,-795,0,1760781811,15169.954841009989,175.06013828999858,50719.83026136 2025-10-18,10:03:33.000,291,11061228,-795,0,1760781812,15169.995258869989,175.03194177000114,50719.8791712 2025-10-18,10:03:34.000,291,11061276,-795,0,1760781813,15169.988522559994,175.06718741999794,50719.95602952 2025-10-18,10:03:35.000,291,11061393,-795,0,1760781814,15169.941368389998,175.06718741999794,50719.83026136 2025-10-18,10:03:36.000,291,11061368,-795,0,1760781815,15169.934632079989,175.08128568000393,50719.77436440001 2025-10-18,10:03:37.000,291,11061338,-795,0,1760781816,15169.921159459998,175.01784351000242,50719.802312880005 2025-10-18,10:03:38.000,291,11061423,-795,0,1760781817,15169.894214219988,175.10948220000137,50719.77436440001 2025-10-18,10:03:39.000,291,11061401,-795,0,1760781818,15169.860532669998,175.102433070002,50719.76039016 2025-10-18,10:03:40.000,291,11061316,-795,0,1760781819,15169.887477909993,175.19407176000095,50719.7394288 2025-10-18,10:03:41.000,291,11061441,-795,0,1760781820,15169.772960639988,175.17292437000287,50719.78135152 2025-10-18,10:03:42.000,291,11061378,-795,0,1760781821,15169.725806469993,175.23636654000438,50719.79532576001 2025-10-18,10:03:43.000,291,11061360,-715,0,1760781822,15169.826851119993,175.29275957999926,50719.76039016 2025-10-18,10:03:44.000,291,11061320,-795,0,1760781823,15169.631498130002,175.29980870999862,50719.71846744 2025-10-18,10:03:45.000,291,11061362,-755,0,1760781824,15169.651707060002,175.3139069700046,50719.67654472001 2025-10-18,10:03:46.000,291,11061333,-795,0,1760781825,15169.705597539993,175.39144740000484,50719.78833864 2025-10-18,10:03:47.000,291,11061250,-795,0,1760781826,15169.638234439997,175.34210349000205,50719.71148032 2025-10-18,10:03:48.000,291,11061295,-795,0,1760781827,15169.611289200002,175.3491526200014,50719.81628712 2025-10-18,10:03:49.000,291,11061349,-795,0,1760781828,15169.597816579997,175.3843982699982,50719.79532576001 2025-10-18,10:03:50.000,291,11061414,-795,0,1760781829,15169.644970749992,175.49013522000314,50719.802312880005 2025-10-18,10:03:51.000,291,11061315,-795,0,1760781830,15169.523717169992,175.58177391000208,50719.57872504001 2025-10-18,10:03:52.000,291,11061422,-795,0,1760781831,15169.537189789997,175.60292130000016,50719.69750608001 2025-10-18,10:03:53.000,291,11061291,-795,0,1760781832,15169.496771929997,175.72980564000318,50719.64859624 2025-10-18,10:03:54.000,291,11061281,-795,0,1760781833,15169.570871340002,175.75800216000061,50719.62064776 2025-10-18,10:03:55.000,291,11061279,-795,0,1760781834,15169.496771929997,175.81439520000276,50719.64859624 2025-10-18,10:03:56.000,291,11061387,-795,0,1760781835,15169.476562999997,175.84964084999956,50719.634622000005 2025-10-18,10:03:57.000,291,11061430,-795,0,1760781836,15169.469826690001,176.01881996999873,50719.64859624 2025-10-18,10:03:58.000,291,11061419,-795,0,1760781837,15169.422672519991,175.93423040999915,50719.5996864 2025-10-18,10:03:59.000,291,11061237,-795,0,1760781838,15169.516980859997,176.03291823000473,50719.66257048 2025-10-18,10:04:00.000,291,11061496,-795,0,1760781839,15169.415936209996,176.14570431000175,50719.64160912 2025-10-18,10:04:01.000,291,11061224,-795,0,1760781840,15169.442881449992,176.23029387000133,50719.564750800004 2025-10-18,10:04:02.000,291,11061288,-795,0,1760781841,15169.422672519991,176.31488343000092,50719.57872504001 2025-10-18,10:04:03.000,291,11061259,-795,0,1760781842,15169.442881449992,176.336030819999,50719.52282808 2025-10-18,10:04:04.000,291,11061308,-795,0,1760781843,15169.456354069996,176.3994729900005,50719.564750800004 2025-10-18,10:04:05.000,291,11061340,-755,0,1760781844,15169.429408830001,176.46996429000137,50719.55077656 2025-10-18,10:04:06.000,291,11061234,-795,0,1760781845,15169.415936209996,176.6109468900031,50719.4948796 2025-10-18,10:04:07.000,291,11061377,-795,0,1760781846,15169.463090379992,176.5968486300044,50719.43898264001 2025-10-18,10:04:08.000,291,11061426,-795,0,1760781847,15169.422672519991,176.7096347100014,50719.47391824 2025-10-18,10:04:09.000,291,11061371,-795,0,1760781848,15169.476562999997,176.81537165999907,50719.466931120005 2025-10-18,10:04:10.000,291,11061323,-795,0,1760781849,15169.463090379992,176.82242078999843,50719.45994400001 2025-10-18,10:04:11.000,291,11061365,-795,0,1760781850,15169.429408830001,176.88586295999994,50719.4250084 2025-10-18,10:04:12.000,291,11061304,-795,0,1760781851,15169.476562999997,176.8576664400025,50719.44596976 2025-10-18,10:04:13.000,291,11061424,-795,0,1760781852,15169.409199900001,176.9422560000021,50719.45994400001 2025-10-18,10:04:14.000,291,11061287,-795,0,1760781853,15169.449617760001,176.97750164999889,50719.466931120005 2025-10-18,10:04:15.000,291,11061297,-795,0,1760781854,15169.395727279996,176.98455077999824,50719.418021280006 2025-10-18,10:04:16.000,291,11061397,-795,0,1760781855,15169.409199900001,176.97045251999953,50719.43199552 2025-10-18,10:04:17.000,291,11061336,-795,0,1760781856,15169.375518349996,177.14668076999806,50719.36212432001 2025-10-18,10:04:18.000,291,11061350,-795,0,1760781857,15169.335100489996,177.16077903000405,50719.40404704 2025-10-18,10:04:19.000,291,11061376,-795,0,1760781858,15169.362045729991,177.14668076999806,50719.43898264001 2025-10-18,10:04:20.000,291,11061298,-795,0,1760781859,15169.355309419996,177.21717206999892,50719.48090536 2025-10-18,10:04:21.000,291,11061330,-795,0,1760781860,15169.26773739,177.2665159800017,50719.41103416001 2025-10-18,10:04:22.000,291,11061342,-795,0,1760781861,15169.26100107999,177.32290902000386,50719.418021280006 2025-10-18,10:04:23.000,291,11061369,-795,0,1760781862,15169.234055839996,177.40749858000345,50719.4250084 2025-10-18,10:04:24.000,291,11061458,-795,0,1760781863,15169.24752846,177.4004494500041,50719.45295688 2025-10-18,10:04:25.000,291,11061256,-795,0,1760781864,15169.173429049995,177.47094074999768,50719.38308568 2025-10-18,10:04:26.000,291,11061403,-795,0,1760781865,15169.15995642999,177.47798988000432,50719.369111440006 2025-10-18,10:04:27.000,291,11061299,-795,0,1760781866,15169.14648381,177.57667770000262,50719.43898264001 2025-10-18,10:04:28.000,291,11061464,-795,0,1760781867,15169.11953856999,177.59077596000134,50719.34116296001 2025-10-18,10:04:29.000,291,11061393,-795,0,1760781868,15169.112802259995,177.73880769000243,50719.40404704 2025-10-18,10:04:30.000,291,11061393,-795,0,1760781869,15169.14648381,177.82339725000202,50719.31321448 2025-10-18,10:04:31.000,291,11061358,-795,0,1760781870,15169.153220119995,177.86569202999817,50719.27827888 2025-10-18,10:04:32.000,291,11061361,-795,0,1760781871,15169.09932963999,177.85159376999945,50719.397059920004 2025-10-18,10:04:33.000,291,11061265,-795,0,1760781872,15169.08585702,177.96437985000375,50719.3551372 2025-10-18,10:04:34.000,291,11061349,-795,0,1760781873,15169.13974749999,177.91503594000096,50719.418021280006 2025-10-18,10:04:35.000,291,11061254,-795,0,1760781874,15169.072384399995,177.98552724000183,50719.369111440006 2025-10-18,10:04:36.000,291,11061483,-795,0,1760781875,15169.03870284999,178.03487115000462,50719.32020160001 2025-10-18,10:04:37.000,291,11061309,-795,0,1760781876,15169.07912070999,178.02077288999863,50719.229369040004 2025-10-18,10:04:38.000,291,11061417,-795,0,1760781877,15169.01849391999,178.09831331999885,50719.29225312001 2025-10-18,10:04:39.000,291,11061438,-795,0,1760781878,15169.03870284999,178.11241158000485,50719.27827888 2025-10-18,10:04:40.000,291,11061322,-795,0,1760781879,15169.0050213,178.21109940000315,50719.18744632 2025-10-18,10:04:41.000,291,11061390,-795,0,1760781880,15168.971339749995,178.21109940000315,50719.25731752 2025-10-18,10:04:42.000,291,11061324,-795,0,1760781881,15168.951130819994,178.2533941799993,50719.13853648 2025-10-18,10:04:43.000,291,11061369,-795,0,1760781882,15168.92418558,178.26044330999866,50719.12456224001 2025-10-18,10:04:44.000,291,11061223,-795,0,1760781883,15168.94439451,178.28159070000402,50719.27827888 2025-10-18,10:04:45.000,291,11061303,-795,0,1760781884,15168.91744926999,178.21109940000315,50719.29225312001 2025-10-18,10:04:46.000,291,11061355,-795,0,1760781885,15168.96460344,178.34503286999825,50719.201420560006 2025-10-18,10:04:47.000,291,11061281,-795,0,1760781886,15168.991548679995,178.35208200000488,50719.201420560006 2025-10-18,10:04:48.000,291,11061373,-795,0,1760781887,15168.951130819994,178.37322939000296,50719.17347208001 2025-10-18,10:04:49.000,291,11061156,-795,0,1760781888,15168.870295099994,178.29568896000274,50719.2153948 2025-10-18,10:04:50.000,291,11061259,-795,0,1760781889,15168.93765819999,178.4014259100004,50719.2153948 2025-10-18,10:04:51.000,291,11061378,-795,0,1760781890,15168.930921889994,178.38027852000232,50719.180459200004 2025-10-18,10:04:52.000,291,11061367,-795,0,1760781891,15168.83661354999,178.38027852000232,50719.13853648 2025-10-18,10:04:53.000,291,11061381,-795,0,1760781892,15168.829877239994,178.41552416999912,50719.13853648 2025-10-18,10:04:54.000,291,11061258,-795,0,1760781893,15168.870295099994,178.4507698200032,50719.27129176001 2025-10-18,10:04:55.000,291,11061460,-795,0,1760781894,15168.789459379994,178.48601546999998,50719.250330400006 2025-10-18,10:04:56.000,291,11061335,-795,0,1760781895,15168.782723069999,178.55650677000085,50719.32718872 2025-10-18,10:04:57.000,291,11061297,-795,0,1760781896,15168.782723069999,178.53535938000277,50719.22238192001 2025-10-18,10:04:58.000,291,11061265,-795,0,1760781897,15168.722096279998,178.5635559000002,50719.15949784 2025-10-18,10:04:59.000,291,11061530,-795,0,1760781898,15168.674942109988,178.62699807000172,50719.229369040004 2025-10-18,10:05:00.000,291,11061386,-795,0,1760781899,15168.607579009993,178.69044024000323,50719.131549360005 2025-10-18,10:05:01.000,291,11061347,-795,0,1760781900,15168.681678419998,178.76798067000345,50719.17347208001 2025-10-18,10:05:02.000,291,11061287,-795,0,1760781901,15168.654733179988,178.80322632000025,50719.19443344001 2025-10-18,10:05:03.000,291,11061304,-795,0,1760781902,15168.573897459988,178.83847197000432,50719.11757512 2025-10-18,10:05:04.000,291,11061279,-795,0,1760781903,15168.546952219993,178.8102754499996,50719.25731752 2025-10-18,10:05:05.000,291,11061098,-795,0,1760781904,15168.573897459988,178.86666849000176,50719.08962664 2025-10-18,10:05:06.000,291,11061416,-795,0,1760781905,15168.600842699998,178.96535631000006,50719.19443344001 2025-10-18,10:05:07.000,291,11061435,-795,0,1760781906,15168.459380189997,178.88076675000048,50719.12456224001 2025-10-18,10:05:08.000,291,11061365,-795,0,1760781907,15168.466116499992,178.97240543999942,50719.24334328001 2025-10-18,10:05:09.000,291,11061319,-795,0,1760781908,15168.493061740002,179.01470022000285,50719.250330400006 2025-10-18,10:05:10.000,291,11061276,-795,0,1760781909,15168.392017090002,179.0217493500022,50719.1455236 2025-10-18,10:05:11.000,291,11061265,-795,0,1760781910,15168.479589119997,179.03584761000093,50719.27827888 2025-10-18,10:05:12.000,291,11061269,-795,0,1760781911,15168.479589119997,179.07109325999772,50719.201420560006 2025-10-18,10:05:13.000,291,11061311,-795,0,1760781912,15168.378544469997,179.08519152000372,50719.15251072001 2025-10-18,10:05:14.000,291,11061367,-795,0,1760781913,15168.365071849992,179.11338804000115,50719.11757512 2025-10-18,10:05:15.000,291,11061256,-795,0,1760781914,15168.392017090002,179.04994586999965,50719.131549360005 2025-10-18,10:05:16.000,291,11061412,-795,0,1760781915,15168.392017090002,179.07109325999772,50719.1455236 2025-10-18,10:05:17.000,291,11061359,-795,0,1760781916,15168.358335539997,179.08519152000372,50719.09661376 2025-10-18,10:05:18.000,291,11061226,-795,0,1760781917,15168.371808160002,179.09224065000308,50719.12456224001 2025-10-18,10:05:19.000,291,11061351,-795,0,1760781918,15168.304445059992,179.15568282000459,50719.24334328001 2025-10-18,10:05:20.000,291,11061320,-795,0,1760781919,15168.324653989992,179.2050267300001,50719.08962664 2025-10-18,10:05:21.000,291,11061182,-795,0,1760781920,15168.277499819997,179.1697810800033,50719.05469104001 2025-10-18,10:05:22.000,291,11061362,-795,0,1760781921,15168.324653989992,179.09928978000244,50719.05469104001 2025-10-18,10:05:23.000,291,11061347,-795,0,1760781922,15168.290972440001,179.14863368999795,50719.10360088001 2025-10-18,10:05:24.000,291,11061338,-795,0,1760781923,15168.243818269992,179.21207585999946,50719.00578120001 2025-10-18,10:05:25.000,291,11061336,-795,0,1760781924,15168.304445059992,179.21207585999946,50718.9708456 2025-10-18,10:05:26.000,291,11061279,-795,0,1760781925,15168.243818269992,179.1697810800033,50719.06866528 2025-10-18,10:05:27.000,291,11061307,-795,0,1760781926,15168.250554580001,179.28256716000033,50718.85206456 2025-10-18,10:05:28.000,291,11061356,-795,0,1760781927,15168.338126609997,179.3037145499984,50718.99879408 2025-10-18,10:05:29.000,291,11061342,-795,0,1760781928,15168.338126609997,179.21912498999882,50718.93591000001 2025-10-18,10:05:30.000,291,11061361,-795,0,1760781929,15168.418962329997,179.28256716000033,50719.012768320004 2025-10-18,10:05:31.000,291,11061255,-795,0,1760781930,15168.358335539997,179.28256716000033,50719.110588 2025-10-18,10:05:32.000,291,11061375,-795,0,1760781931,15168.351599230002,179.36010759000055,50718.92892288 2025-10-18,10:05:33.000,291,11061362,-795,0,1760781932,15168.412226020002,179.39535324000462,50718.93591000001 2025-10-18,10:05:34.000,291,11061390,-795,0,1760781933,15168.432434950002,179.36010759000055,50718.92193576 2025-10-18,10:05:35.000,291,11061272,-795,0,1760781934,15168.520006979998,179.33191107000312,50718.98481984001 2025-10-18,10:05:36.000,291,11061368,-795,0,1760781935,15168.445907569992,179.34600933000183,50718.94988424 2025-10-18,10:05:37.000,291,11061288,-795,0,1760781936,15168.506534359993,179.33896020000248,50718.98481984001 2025-10-18,10:05:38.000,291,11061361,-795,0,1760781937,15168.459380189997,179.26141977000225,50718.90796152001 2025-10-18,10:05:39.000,291,11061268,-795,0,1760781938,15168.493061740002,179.31076367999776,50718.83809032001 2025-10-18,10:05:40.000,291,11061321,-795,0,1760781939,15168.418962329997,179.3178128100044,50718.866038800006 2025-10-18,10:05:41.000,291,11061275,-795,0,1760781940,15168.425698639992,179.27551803000097,50718.893987280004 2025-10-18,10:05:42.000,291,11061274,-795,0,1760781941,15168.412226020002,179.3178128100044,50718.87302592 2025-10-18,10:05:43.000,291,11061333,-795,0,1760781942,15168.358335539997,179.37420584999927,50718.92193576 2025-10-18,10:05:44.000,291,11061352,-795,0,1760781943,15168.385280779992,179.3671567199999,50718.893987280004 2025-10-18,10:05:45.000,291,11061388,-795,0,1760781944,15168.311181370002,179.36010759000055,50718.866038800006 2025-10-18,10:05:46.000,291,11061423,-675,0,1760781945,15168.311181370002,179.3671567199999,50718.85905168001 2025-10-18,10:05:47.000,291,11061442,-795,0,1760781946,15168.264027199992,179.3530584600012,50718.88700016001 2025-10-18,10:05:48.000,291,11061250,-795,0,1760781947,15168.264027199992,179.39535324000462,50718.914948640006 2025-10-18,10:05:49.000,291,11061325,-715,0,1760781948,15168.203400409991,179.388304109998,50718.85206456 2025-10-18,10:05:50.000,291,11061412,-795,0,1760781949,15168.203400409991,179.388304109998,50718.74027064001 2025-10-18,10:05:51.000,291,11061370,-755,0,1760781950,15168.162982549991,179.40945150000334,50718.70533504 2025-10-18,10:05:52.000,291,11061320,-795,0,1760781951,15168.210136720001,179.33896020000248,50718.75424488 2025-10-18,10:05:53.000,291,11061455,-795,0,1760781952,15168.156246239996,179.40240237000398,50718.71232216 2025-10-18,10:05:54.000,291,11061257,-795,0,1760781953,15168.136037309996,179.33191107000312,50718.78219336 2025-10-18,10:05:55.000,291,11061377,-795,0,1760781954,15168.08888314,179.3530584600012,50718.698347920006 2025-10-18,10:05:56.000,291,11061323,-795,0,1760781955,15168.06193789999,179.31076367999776,50718.76821912001 2025-10-18,10:05:57.000,291,11061326,-795,0,1760781956,15168.034992659996,179.31076367999776,50718.5166828 2025-10-18,10:05:58.000,291,11061293,-795,0,1760781957,15168.162982549991,179.28256716000033,50718.68437368 2025-10-18,10:05:59.000,291,11061310,-795,0,1760781958,15168.176455169996,179.3671567199999,50718.73328352 2025-10-18,10:06:00.000,291,11061486,-795,0,1760781959,15168.183191479991,179.24027238000417,50718.726296400004 2025-10-18,10:06:01.000,291,11061344,-795,0,1760781960,15168.203400409991,179.2543706400029,50718.64245096 2025-10-18,10:06:02.000,291,11061422,-795,0,1760781961,15168.08888314,179.17683021000266,50718.71232216 2025-10-18,10:06:03.000,291,11061449,-795,0,1760781962,15168.210136720001,179.24732151000353,50718.63546384 2025-10-18,10:06:04.000,291,11061306,-795,0,1760781963,15168.149509930001,179.17683021000266,50718.50270856001 2025-10-18,10:06:05.000,291,11061431,-795,0,1760781964,15168.176455169996,179.03584761000093,50718.47476008 2025-10-18,10:06:06.000,291,11061519,-795,0,1760781965,15168.169718860001,179.18387934000202,50718.61450248 2025-10-18,10:06:07.000,291,11061287,-795,0,1760781966,15168.183191479991,179.14863368999795,50718.41886312 2025-10-18,10:06:08.000,291,11061466,-795,0,1760781967,15168.162982549991,179.1415845599986,50718.558605520004 2025-10-18,10:06:09.000,291,11061376,-795,0,1760781968,15168.095619449996,179.22617411999818,50718.3769404 2025-10-18,10:06:10.000,291,11061191,-795,0,1760781969,15168.02825635,179.1063389100018,50718.43283736001 2025-10-18,10:06:11.000,291,11061180,-795,0,1760781970,15168.129301,179.0076510900035,50718.66341232 2025-10-18,10:06:12.000,291,11061157,-795,0,1760781971,15168.014783729996,179.09928978000244,50718.48174720001 2025-10-18,10:06:13.000,291,11061342,-795,0,1760781972,15168.00131110999,179.09928978000244,50718.2721336 2025-10-18,10:06:14.000,291,11061320,-795,0,1760781973,15168.02152003999,178.99355283000477,50718.42585024 2025-10-18,10:06:15.000,291,11061170,-795,0,1760781974,15168.156246239996,178.98650369999814,50718.48174720001 2025-10-18,10:06:16.000,291,11061246,-795,0,1760781975,15168.04846528,178.99355283000477,50718.60052824001 2025-10-18,10:06:17.000,291,11061494,-795,0,1760781976,15168.00131110999,178.95125805000134,50718.411876000006 2025-10-18,10:06:18.000,291,11061316,-795,0,1760781977,15167.994574799995,178.96535631000006,50718.55161840001 2025-10-18,10:06:19.000,291,11061326,-795,0,1760781978,15167.86658491,179.00060196000413,50718.54463128 2025-10-18,10:06:20.000,291,11061257,-795,0,1760781979,15167.84637598,179.0076510900035,50718.530657040006 2025-10-18,10:06:21.000,291,11061369,-795,0,1760781980,15167.90700277,179.0428967400003,50718.52366992001 2025-10-18,10:06:22.000,291,11061442,-795,0,1760781981,15167.83963966999,178.88781587999983,50718.48174720001 2025-10-18,10:06:23.000,291,11061144,-795,0,1760781982,15167.69817715999,178.84552110000368,50718.43283736001 2025-10-18,10:06:24.000,291,11061334,-795,0,1760781983,15167.583659889999,178.9089632699979,50718.42585024 2025-10-18,10:06:25.000,291,11061350,-795,0,1760781984,15167.529769409994,178.86666849000176,50718.36995328 2025-10-18,10:06:26.000,291,11061391,-795,0,1760781985,15167.421988449998,178.73273501999938,50718.38392752001 2025-10-18,10:06:27.000,291,11061197,-795,0,1760781986,15167.381570589998,178.8948650099992,50718.31405632001 2025-10-18,10:06:28.000,291,11061339,-795,0,1760781987,15167.361361659998,178.88076675000048,50718.411876000006 2025-10-18,10:06:29.000,291,11061318,-795,0,1760781988,15167.192953910002,178.83847197000432,50718.43283736001 2025-10-18,10:06:30.000,291,11061326,-795,0,1760781989,15167.260317009997,178.97945456999878,50718.32803056 2025-10-18,10:06:31.000,291,11061302,-795,0,1760781990,15167.105381879992,178.8596193600024,50718.32104344 2025-10-18,10:06:32.000,291,11061266,-795,0,1760781991,15166.977391989996,178.91601240000455,50718.23021088 2025-10-18,10:06:33.000,291,11061460,-795,0,1760781992,15166.936974129996,178.90191413999855,50718.4468116 2025-10-18,10:06:34.000,291,11061370,-795,0,1760781993,15166.876347339996,178.90191413999855,50718.411876000006 2025-10-18,10:06:35.000,291,11061312,-795,0,1760781994,15166.76183006999,178.9230615300039,50718.3769404 2025-10-18,10:06:36.000,291,11061315,-795,0,1760781995,15166.78877531,178.95125805000134,50718.52366992001 2025-10-18,10:06:37.000,291,11061252,-795,0,1760781996,15166.57994969999,178.90191413999855,50718.54463128 2025-10-18,10:06:38.000,291,11061434,-795,0,1760781997,15166.553004459995,179.12748629999987,50718.3769404 2025-10-18,10:06:39.000,291,11061244,-795,0,1760781998,15166.492377669994,179.0217493500022,50718.39790176 2025-10-18,10:06:40.000,291,11061316,-795,0,1760781999,15166.512586599994,179.16273195000394,50718.342004800004 2025-10-18,10:06:41.000,291,11061399,-795,0,1760782000,15166.404805639999,179.16273195000394,50718.40488888001 2025-10-18,10:06:42.000,291,11061368,-795,0,1760782001,15166.364387779999,179.1415845599986,50718.32803056 2025-10-18,10:06:43.000,291,11061292,-795,0,1760782002,15166.303760989998,179.28961628999969,50718.39790176 2025-10-18,10:06:44.000,291,11061402,-795,0,1760782003,15166.243134199998,179.28961628999969,50718.2721336 2025-10-18,10:06:45.000,291,11061469,-795,0,1760782004,15166.222925269998,179.34600933000183,50718.25117224 2025-10-18,10:06:46.000,291,11061282,-795,0,1760782005,15166.148825859993,179.43059889000142,50718.39790176 2025-10-18,10:06:47.000,291,11061131,-795,0,1760782006,15166.169034789993,179.33896020000248,50718.2721336 2025-10-18,10:06:48.000,291,11061355,-795,0,1760782007,15166.115144310003,179.52223758000036,50718.244185120006 2025-10-18,10:06:49.000,291,11061230,-795,0,1760782008,15166.014099660002,179.57158149000315,50718.223223760004 2025-10-18,10:06:50.000,291,11061283,-795,0,1760782009,15165.946736559992,179.50813932000165,50718.1323912 2025-10-18,10:06:51.000,291,11061294,-795,0,1760782010,15165.940000249997,179.60682713999995,50718.27912072 2025-10-18,10:06:52.000,291,11061259,-795,0,1760782011,15165.879373459997,179.67026931000146,50718.223223760004 2025-10-18,10:06:53.000,291,11061311,-795,0,1760782012,15165.825482979992,179.62797452999803,50718.15335256 2025-10-18,10:06:54.000,291,11061476,-795,0,1760782013,15165.778328809996,179.70551495999825,50718.195275280006 2025-10-18,10:06:55.000,291,11061564,-795,0,1760782014,15165.764856189991,179.71961322000425,50718.13937832 2025-10-18,10:06:56.000,291,11061412,-795,0,1760782015,15165.798537739996,179.77600625999912,50718.20924952 2025-10-18,10:06:57.000,291,11061298,-795,0,1760782016,15165.798537739996,179.81830104000255,50718.14636544001 2025-10-18,10:06:58.000,291,11061462,-795,0,1760782017,15165.697493089996,179.88879234000342,50718.28610784001 2025-10-18,10:06:59.000,291,11061355,-795,0,1760782018,15165.69075678,179.98748016000172,50718.16732680001 2025-10-18,10:07:00.000,291,11061211,-795,0,1760782019,15165.657075229996,179.93813624999893,50717.98566168 2025-10-18,10:07:01.000,291,11061374,-795,0,1760782020,15165.60992106,180.00157842000044,50718.09745560001 2025-10-18,10:07:02.000,291,11061341,-795,0,1760782021,15165.52234902999,180.0579714600026,50718.09745560001 2025-10-18,10:07:03.000,291,11061415,-795,0,1760782022,15165.54929427,180.0720697200013,50718.125404080005 2025-10-18,10:07:04.000,291,11061343,-795,0,1760782023,15165.48193116999,180.14256102000218,50718.11841696001 2025-10-18,10:07:05.000,291,11061437,-795,0,1760782024,15165.475194859995,180.17780666999897,50718.18130104 2025-10-18,10:07:06.000,291,11061327,-795,0,1760782025,15165.475194859995,180.29764188000263,50718.18130104 2025-10-18,10:07:07.000,291,11061333,-795,0,1760782026,15165.454985929995,180.2201014500024,50718.16033968 2025-10-18,10:07:08.000,291,11061308,-795,0,1760782027,15165.38088651999,180.3681331800035,50718.15335256 2025-10-18,10:07:09.000,291,11061396,-795,0,1760782028,15165.40783176,180.41042795999965,50718.33501768001 2025-10-18,10:07:10.000,291,11061232,-795,0,1760782029,15165.23942400999,180.5514105600014,50718.125404080005 2025-10-18,10:07:11.000,291,11061386,-795,0,1760782030,15165.21921507999,180.64304925000033,50718.25117224 2025-10-18,10:07:12.000,291,11061473,-795,0,1760782031,15165.138379359989,180.68534403000376,50718.18130104 2025-10-18,10:07:13.000,291,11061360,-795,0,1760782032,15165.145115669999,180.84042489000421,50717.97867456001 2025-10-18,10:07:14.000,291,11061396,-755,0,1760782033,15165.010389469993,180.9250144500038,50718.02059728001 2025-10-18,10:07:15.000,291,11061328,-795,0,1760782034,15165.003653159998,180.96730922999996,50718.1323912 2025-10-18,10:07:16.000,291,11061495,-795,0,1760782035,15165.017125779988,181.0237022700021,50718.04155864 2025-10-18,10:07:17.000,291,11061502,-795,0,1760782036,15164.936290059988,181.15058660999784,50717.98566168 2025-10-18,10:07:18.000,291,11061297,-795,0,1760782037,15164.868926959993,181.27747095000086,50718.076494240006 2025-10-18,10:07:19.000,291,11061338,-795,0,1760782038,15164.774618620002,181.31271659999766,50717.9926488 2025-10-18,10:07:20.000,291,11061355,-795,0,1760782039,15164.761145999997,181.3550113800011,50718.006623040004 2025-10-18,10:07:21.000,291,11061327,-795,0,1760782040,15164.754409690002,181.52419050000026,50718.02059728001 2025-10-18,10:07:22.000,291,11061424,-795,0,1760782041,15164.646628729992,181.65812397000263,50717.97867456001 2025-10-18,10:07:23.000,291,11061346,-795,0,1760782042,15164.559056699996,181.65107484000328,50717.957713200005 2025-10-18,10:07:24.000,291,11061364,-795,0,1760782043,15164.498429909996,181.7286152700035,50717.97168744 2025-10-18,10:07:25.000,291,11061306,-795,0,1760782044,15164.42433049999,181.88369613000395,50717.98566168 2025-10-18,10:07:26.000,291,11061245,-795,0,1760782045,15164.397385259996,181.96828569000354,50717.93675184 2025-10-18,10:07:27.000,291,11061483,-795,0,1760782046,15164.30981323,182.08107177000056,50717.95072608001 2025-10-18,10:07:28.000,291,11061304,-795,0,1760782047,15164.276131679995,182.10221915999864,50717.91579048 2025-10-18,10:07:29.000,291,11061445,-795,0,1760782048,15164.20876858,182.29254567000316,50717.93675184 2025-10-18,10:07:30.000,291,11061279,-795,0,1760782049,15164.215504889995,182.4053317500002,50717.95072608001 2025-10-18,10:07:31.000,291,11061443,-795,0,1760782050,15164.14140547999,182.45467566000298,50717.85290640001 2025-10-18,10:07:32.000,291,11061345,-795,0,1760782051,15164.08077868999,182.63795304000087,50717.908803360006 2025-10-18,10:07:33.000,291,11061275,-795,0,1760782052,15164.053833449994,182.78598477000196,50717.86688064 2025-10-18,10:07:34.000,291,11061360,-795,0,1760782053,15164.10772393,182.84942694000347,50717.90181624001 2025-10-18,10:07:35.000,291,11061291,-795,0,1760782054,15164.026888209999,182.91991824000434,50717.83194504001 2025-10-18,10:07:36.000,291,11061248,-795,0,1760782055,15163.972997729994,183.08204823000415,50717.838932160004 2025-10-18,10:07:37.000,291,11061254,-795,0,1760782056,15163.97973403999,183.1736869200031,50717.7480996 2025-10-18,10:07:38.000,291,11061380,-795,0,1760782057,15164.026888209999,183.34991517000162,50717.87386776 2025-10-18,10:07:39.000,291,11061372,-795,0,1760782058,15163.993206659994,183.39220994999778,50717.6782284 2025-10-18,10:07:40.000,291,11061339,-795,0,1760782059,15163.959525109989,183.62483123999846,50717.76906096 2025-10-18,10:07:41.000,291,11061443,-795,0,1760782060,15163.986470349999,183.67417515000125,50717.720151120004 2025-10-18,10:07:42.000,291,11061453,-795,0,1760782061,15163.97973403999,183.75171558000147,50717.75508672 2025-10-18,10:07:43.000,291,11061278,-795,0,1760782062,15164.087515,183.91384557000129,50717.692202640006 2025-10-18,10:07:44.000,291,11061431,-795,0,1760782063,15164.06730607,183.96318948000408,50717.69918976 2025-10-18,10:07:45.000,291,11061316,-755,0,1760782064,15164.12119654999,184.10417207999853,50717.75508672 2025-10-18,10:07:46.000,291,11061362,-795,0,1760782065,15164.14814179,184.25220380999963,50717.66425416001 2025-10-18,10:07:47.000,291,11061329,-795,0,1760782066,15164.195295959995,184.34384249999857,50717.66425416001 2025-10-18,10:07:48.000,291,11061368,-795,0,1760782067,15164.14814179,184.44253032000415,50717.6782284 2025-10-18,10:07:49.000,291,11061418,-795,0,1760782068,15164.22897751,184.52007075000438,50717.66425416001 2025-10-18,10:07:50.000,291,11061324,-795,0,1760782069,15164.18855965,184.63990596000076,50717.58739584 2025-10-18,10:07:51.000,291,11061323,-795,0,1760782070,15164.30981323,184.70334813000227,50717.58040872 2025-10-18,10:07:52.000,291,11061238,-795,0,1760782071,15164.255922749995,184.7949868200012,50717.62931856 2025-10-18,10:07:53.000,291,11061192,-675,0,1760782072,15164.30307691999,184.85842899000272,50717.58739584 2025-10-18,10:07:54.000,291,11061304,-795,0,1760782073,15164.24918644,184.97121506999974,50717.538486 2025-10-18,10:07:55.000,291,11061421,-795,0,1760782074,15164.316549539995,184.99941159000446,50717.55944736 2025-10-18,10:07:56.000,291,11061419,-795,0,1760782075,15164.33002216,185.0276081100019,50717.56643448001 2025-10-18,10:07:57.000,291,11061362,-795,0,1760782076,15164.34349477999,185.0628537599987,50717.6083572 2025-10-18,10:07:58.000,291,11061341,-795,0,1760782077,15164.38391263999,185.0276081100019,50717.48957616 2025-10-18,10:07:59.000,291,11061293,-795,0,1760782078,15164.397385259996,185.16859071000363,50717.454640560005 2025-10-18,10:08:00.000,291,11061302,-795,0,1760782079,15164.458012049996,185.0910502800034,50717.58739584 2025-10-18,10:08:01.000,291,11061309,-795,0,1760782080,15164.39064895,185.13334505999956,50717.48957616 2025-10-18,10:08:02.000,291,11061332,-795,0,1760782081,15164.377176329996,185.0417063700006,50717.39874360001 2025-10-18,10:08:03.000,291,11061440,-795,0,1760782082,15164.444539429991,185.02055898000253,50717.41271784 2025-10-18,10:08:04.000,291,11061366,-795,0,1760782083,15164.316549539995,184.9782641999991,50717.31489816 2025-10-18,10:08:05.000,291,11061396,-795,0,1760782084,15164.30981323,185.00646072000382,50717.31489816 2025-10-18,10:08:06.000,291,11061266,-795,0,1760782085,15164.397385259996,184.95006768000167,50717.335859520004 2025-10-18,10:08:07.000,291,11061299,-795,0,1760782086,15164.34349477999,184.844330730004,50717.2939368 2025-10-18,10:08:08.000,291,11061330,-795,0,1760782087,15164.276131679995,184.9782641999991,50717.31489816 2025-10-18,10:08:09.000,291,11061357,-795,0,1760782088,15164.18182333999,184.9289202900036,50717.24502696 2025-10-18,10:08:10.000,291,11061268,-795,0,1760782089,15164.20876858,184.85842899000272,50717.27297544 2025-10-18,10:08:11.000,291,11061329,-795,0,1760782090,15164.175087029995,184.93596942000295,50717.25201408 2025-10-18,10:08:12.000,291,11061479,-795,0,1760782091,15164.195295959995,184.91482203000487,50717.23105272001 2025-10-18,10:08:13.000,291,11061316,-795,0,1760782092,15164.134669169995,184.830232469998,50717.18214288001 2025-10-18,10:08:14.000,291,11061378,-795,0,1760782093,15164.074042379994,184.6962990000029,50717.18214288001 2025-10-18,10:08:15.000,291,11061355,-795,0,1760782094,15164.053833449994,184.7808885600025,50717.20310424 2025-10-18,10:08:16.000,291,11061266,-795,0,1760782095,15163.972997729994,184.82318333999865,50717.16118152001 2025-10-18,10:08:17.000,291,11061343,-795,0,1760782096,15163.939316179989,184.76679030000378,50717.119258800005 2025-10-18,10:08:18.000,291,11061329,-795,0,1760782097,15163.966261419999,184.80203595000057,50717.25201408 2025-10-18,10:08:19.000,291,11061246,-715,0,1760782098,15163.993206659994,184.87252725000144,50717.23105272001 2025-10-18,10:08:20.000,291,11061366,-795,0,1760782099,15163.898898319989,184.7949868200012,50717.09131032001 2025-10-18,10:08:21.000,291,11061339,-795,0,1760782100,15163.932579869994,184.74564290999842,50716.99349064001 2025-10-18,10:08:22.000,291,11061367,-795,0,1760782101,15163.919107249989,184.76679030000378,50716.98650352 2025-10-18,10:08:23.000,291,11061278,-795,0,1760782102,15163.952788799994,184.80908507999993,50716.98650352 2025-10-18,10:08:24.000,291,11061420,-795,0,1760782103,15163.905634629999,184.78793769000185,50716.96554216 2025-10-18,10:08:25.000,291,11061340,-795,0,1760782104,15163.97973403999,184.73859377999906,50716.89567096001 2025-10-18,10:08:26.000,291,11061315,-795,0,1760782105,15163.946052489999,184.60466031000396,50717.04240048001 2025-10-18,10:08:27.000,291,11061333,-795,0,1760782106,15163.99994296999,184.65400421999948,50717.04240048001 2025-10-18,10:08:28.000,291,11061435,-795,0,1760782107,15163.952788799994,184.68924987000355,50717.049387600004 2025-10-18,10:08:29.000,291,11061271,-795,0,1760782108,15164.02015189999,184.61170944000332,50717.06336184001 2025-10-18,10:08:30.000,291,11061345,-795,0,1760782109,15163.97973403999,184.66105334999884,50717.09829744 2025-10-18,10:08:31.000,291,11061261,-795,0,1760782110,15163.932579869994,184.52007075000438,50716.91663232 2025-10-18,10:08:32.000,291,11061345,-795,0,1760782111,15163.939316179989,184.46367771000223,50716.96554216 2025-10-18,10:08:33.000,291,11061429,-795,0,1760782112,15163.898898319989,184.49892335999903,50717.04240048001 2025-10-18,10:08:34.000,291,11061395,-795,0,1760782113,15163.871953079994,184.4213829299988,50716.93060656 2025-10-18,10:08:35.000,291,11061455,-795,0,1760782114,15163.831535219993,184.3226951100005,50716.97252928001 2025-10-18,10:08:36.000,291,11061396,-755,0,1760782115,15163.811326289993,184.32974423999985,50716.95855504 2025-10-18,10:08:37.000,291,11061306,-795,0,1760782116,15163.777644739988,184.30154772000242,50716.93759368 2025-10-18,10:08:38.000,291,11061376,-795,0,1760782117,15163.737226879988,184.2733511999977,50716.86772248 2025-10-18,10:08:39.000,291,11061261,-795,0,1760782118,15163.622709609997,184.36498989000393,50716.951567920005 2025-10-18,10:08:40.000,291,11061311,-795,0,1760782119,15163.649654849993,184.34384249999857,50716.881696720004 2025-10-18,10:08:41.000,291,11061327,-795,0,1760782120,15163.589028059992,184.24515468000027,50716.89567096001 2025-10-18,10:08:42.000,291,11061376,-795,0,1760782121,15163.508192339992,184.2028599000041,50716.82579976001 2025-10-18,10:08:43.000,291,11061414,-795,0,1760782122,15163.494719720002,184.28040033000434,50716.75592856001 2025-10-18,10:08:44.000,291,11061398,-795,0,1760782123,15163.386938759992,184.23105642000155,50716.77688992001 2025-10-18,10:08:45.000,291,11061379,-795,0,1760782124,15163.279157799996,184.1746633799994,50716.64413464 2025-10-18,10:08:46.000,291,11061358,-795,0,1760782125,15163.265685179991,184.15351599000132,50716.72099296 2025-10-18,10:08:47.000,291,11061307,-795,0,1760782126,15163.18484945999,184.1394177300026,50716.72798008001 2025-10-18,10:08:48.000,291,11061459,-795,0,1760782127,15163.15116791,184.09712294999918,50716.63714752001 2025-10-18,10:08:49.000,291,11061344,-795,0,1760782128,15163.05012326,184.10417207999853,50716.79785128 2025-10-18,10:08:50.000,291,11061419,-795,0,1760782129,15162.98949647,184.13236860000325,50716.72798008001 2025-10-18,10:08:51.000,291,11061487,-795,0,1760782130,15162.90192443999,184.06187730000238,50716.74894144 2025-10-18,10:08:52.000,291,11061309,-795,0,1760782131,15162.874979199994,184.04777904000366,50716.65112176 2025-10-18,10:08:53.000,291,11061340,-795,0,1760782132,15162.733516689994,184.06892643000174,50716.75592856001 2025-10-18,10:08:54.000,291,11061450,-795,0,1760782133,15162.592054179993,184.1112212099979,50716.686057360006 2025-10-18,10:08:55.000,291,11061312,-795,0,1760782134,15162.605526799998,184.06187730000238,50716.62317328 2025-10-18,10:08:56.000,291,11061388,-795,0,1760782135,15162.457327980002,184.11827034000453,50716.67907024001 2025-10-18,10:08:57.000,291,11061408,-795,0,1760782136,15162.376492260002,184.10417207999853,50716.5952248 2025-10-18,10:08:58.000,291,11061270,-795,0,1760782137,15162.295656540002,184.09007381999982,50716.616186160005 2025-10-18,10:08:59.000,291,11061295,-795,0,1760782138,15162.154194030001,184.11827034000453,50716.58125056 2025-10-18,10:09:00.000,291,11061328,-795,0,1760782139,15162.05314938,184.21695816000283,50716.6301604 2025-10-18,10:09:01.000,291,11061399,-795,0,1760782140,15161.918423179995,184.1112212099979,50716.448495280005 2025-10-18,10:09:02.000,291,11061361,-795,0,1760782141,15161.83085115,184.23105642000155,50716.55330208 2025-10-18,10:09:03.000,291,11061345,-795,0,1760782142,15161.80390590999,184.25220380999963,50716.50439224 2025-10-18,10:09:04.000,291,11061347,-795,0,1760782143,15161.655707089994,184.20990903000347,50716.546314960004 2025-10-18,10:09:05.000,291,11061264,-795,0,1760782144,15161.595080299994,184.30859685000178,50716.46945664001 2025-10-18,10:09:06.000,291,11061348,-795,0,1760782145,15161.446881479998,184.3226951100005,50716.50439224 2025-10-18,10:09:07.000,291,11061374,-795,0,1760782146,15161.433408859994,184.37203902000329,50716.546314960004 2025-10-18,10:09:08.000,291,11061275,-795,0,1760782147,15161.231319559993,184.35089162999793,50716.546314960004 2025-10-18,10:09:09.000,291,11061360,-795,0,1760782148,15161.157220150002,184.36498989000393,50716.51137936001 2025-10-18,10:09:10.000,291,11061285,-795,0,1760782149,15161.177429080002,184.4213829299988,50716.57426344 2025-10-18,10:09:11.000,291,11061427,-795,0,1760782150,15161.002285019997,184.4495794500035,50716.48343088 2025-10-18,10:09:12.000,291,11061412,-795,0,1760782151,15161.002285019997,184.49187422999967,50716.46945664001 2025-10-18,10:09:13.000,291,11061286,-795,0,1760782152,15160.887767749991,184.57646378999925,50716.42753392 2025-10-18,10:09:14.000,291,11061259,-795,0,1760782153,15160.79345941,184.5694146599999,50716.42753392 2025-10-18,10:09:15.000,291,11061342,-795,0,1760782154,15160.66546951999,184.7949868200012,50716.48343088 2025-10-18,10:09:16.000,291,11061364,-795,0,1760782155,15160.61157904,184.77383943000314,50716.49041800001 2025-10-18,10:09:17.000,291,11061324,-675,0,1760782156,15160.53074332,184.8161342099993,50716.50439224 2025-10-18,10:09:18.000,291,11061414,-795,0,1760782157,15160.44317128999,184.90072376999888,50716.5253536 2025-10-18,10:09:19.000,291,11061313,-795,0,1760782158,15160.44317128999,184.9430185500023,50716.47644376 2025-10-18,10:09:20.000,291,11061374,-795,0,1760782159,15160.34212663999,185.0276081100019,50716.399585440005 2025-10-18,10:09:21.000,291,11061417,-755,0,1760782160,15160.254554609994,185.10514854000212,50716.36464984 2025-10-18,10:09:22.000,291,11061371,-795,0,1760782161,15160.119828409988,185.20383636000042,50716.33670136 2025-10-18,10:09:23.000,291,11061353,-795,0,1760782162,15160.092883169993,185.24613114000385,50716.378624080004 2025-10-18,10:09:24.000,291,11061414,-795,0,1760782163,15160.065937929998,185.38006460999895,50716.231894560005 2025-10-18,10:09:25.000,291,11061410,-795,0,1760782164,15160.005311139998,185.45055590999982,50716.16901048 2025-10-18,10:09:26.000,291,11061467,-795,0,1760782165,15159.870584939992,185.46465416999854,50716.13407488001 2025-10-18,10:09:27.000,291,11061321,-795,0,1760782166,15159.742595049996,185.5844893800022,50716.13407488001 2025-10-18,10:09:28.000,291,11061314,-795,0,1760782167,15159.762803979997,185.66202981000242,50716.12010064 2025-10-18,10:09:29.000,291,11061423,-795,0,1760782168,15159.742595049996,185.8453071900003,50716.16901048 2025-10-18,10:09:30.000,291,11061414,-795,0,1760782169,15159.668495639991,185.81006154000352,50716.10612640001 2025-10-18,10:09:31.000,291,11061258,-795,0,1760782170,15159.520296819996,185.8946511000031,50716.0711908 2025-10-18,10:09:32.000,291,11061333,-795,0,1760782171,15159.540505749996,186.06383022000227,50716.0711908 2025-10-18,10:09:33.000,291,11061381,-795,0,1760782172,15159.439461099995,186.10612499999843,50716.05721656001 2025-10-18,10:09:34.000,291,11061352,-795,0,1760782173,15159.38557061999,186.21891108000273,50715.9314484 2025-10-18,10:09:35.000,291,11061443,-795,0,1760782174,15159.28452596999,186.27530412000488,50715.91747416001 2025-10-18,10:09:36.000,291,11061403,-795,0,1760782175,15159.25084442,186.3880902000019,50716.015293840006 2025-10-18,10:09:37.000,291,11061388,-795,0,1760782176,15159.196953939994,186.56431845000043,50715.945422640005 2025-10-18,10:09:38.000,291,11061373,-795,0,1760782177,15159.170008699999,186.56431845000043,50715.98734536001 2025-10-18,10:09:39.000,291,11061281,-795,0,1760782178,15159.035282499994,186.71235018000152,50715.97337112 2025-10-18,10:09:40.000,291,11061222,-795,0,1760782179,15158.940974159988,186.81103799999983,50715.92446128 2025-10-18,10:09:41.000,291,11061368,-795,0,1760782180,15158.920765229988,186.86038191000262,50715.847602960006 2025-10-18,10:09:42.000,291,11061373,-795,0,1760782181,15158.887083679998,187.03661016000115,50715.91048704 2025-10-18,10:09:43.000,291,11061189,-795,0,1760782182,15158.873611059993,187.107101460002,50715.8615772 2025-10-18,10:09:44.000,291,11061264,-795,0,1760782183,15158.684994379997,187.1916910200016,50715.87555144 2025-10-18,10:09:45.000,291,11061403,-755,0,1760782184,15158.752357479992,187.24808406000375,50715.8615772 2025-10-18,10:09:46.000,291,11061245,-795,0,1760782185,15158.698467000002,187.3538210100014,50715.81965448001 2025-10-18,10:09:47.000,291,11061299,-795,0,1760782186,15158.678258070002,187.4031649200042,50715.896512800005 2025-10-18,10:09:48.000,291,11061423,-795,0,1760782187,15158.597422350002,187.52300013000058,50715.93843552001 2025-10-18,10:09:49.000,291,11061403,-795,0,1760782188,15158.577213420001,187.60758969000017,50715.896512800005 2025-10-18,10:09:50.000,291,11061395,-795,0,1760782189,15158.516586630001,187.73447403000318,50715.91747416001 2025-10-18,10:09:51.000,291,11061313,-795,0,1760782190,15158.455959840001,187.77676880999934,50715.83362872 2025-10-18,10:09:52.000,291,11061493,-795,0,1760782191,15158.341442569996,187.85430923999957,50715.84061584001 2025-10-18,10:09:53.000,291,11061487,-715,0,1760782192,15158.280815779995,188.01643922999938,50715.77074464001 2025-10-18,10:09:54.000,291,11061330,-795,0,1760782193,15158.260606849995,188.00939010000002,50715.791705999996 2025-10-18,10:09:55.000,291,11061334,-795,0,1760782194,15158.240397919995,188.18561834999855,50715.58209240001 2025-10-18,10:09:56.000,291,11061338,-795,0,1760782195,15158.17303482,188.25610964999942,50715.610040880005 2025-10-18,10:09:57.000,291,11061476,-795,0,1760782196,15158.058517549995,188.41119050999987,50715.624015119996 2025-10-18,10:09:58.000,291,11061266,-795,0,1760782197,15157.997890759994,188.54512398000224,50715.58209240001 2025-10-18,10:09:59.000,291,11061347,-755,0,1760782198,15157.930527659999,188.6508609299999,50715.63798936 2025-10-18,10:10:00.000,291,11061419,-795,0,1760782199,15157.890109799999,188.70725397000206,50715.56811816 2025-10-18,10:10:01.000,291,11061414,-795,0,1760782200,15157.795801459994,188.82004004999908,50715.64497648 2025-10-18,10:10:02.000,291,11061270,-795,0,1760782201,15157.728438359998,188.9469243900021,50715.58209240001 2025-10-18,10:10:03.000,291,11061511,-795,0,1760782202,15157.667811569998,189.0456122100004,50715.57510528 2025-10-18,10:10:04.000,291,11061380,-795,0,1760782203,15157.580239540002,189.17954568000278,50715.49824696 2025-10-18,10:10:05.000,291,11061436,-795,0,1760782204,15157.539821680002,189.31347914999787,50715.610040880005 2025-10-18,10:10:06.000,291,11061431,-795,0,1760782205,15157.432040719992,189.4192161000028,50715.4772856 2025-10-18,10:10:07.000,291,11061369,-795,0,1760782206,15157.283841899996,189.5672478300039,50715.48427272001 2025-10-18,10:10:08.000,291,11061426,-795,0,1760782207,15157.236687730001,189.68003391000093,50715.491259840004 2025-10-18,10:10:09.000,291,11061443,-795,0,1760782208,15157.11543415,189.72937782000372,50715.4772856 2025-10-18,10:10:10.000,291,11061476,-755,0,1760782209,15157.08848890999,189.91970433000097,50715.36549168001 2025-10-18,10:10:11.000,291,11061378,-795,0,1760782210,15156.98744425999,190.02544127999863,50715.3026076 2025-10-18,10:10:12.000,291,11061349,-795,0,1760782211,15156.899872229995,190.1946203999978,50715.42837576 2025-10-18,10:10:13.000,291,11061290,-795,0,1760782212,15156.84598174999,190.34970125999826,50715.288633359996 2025-10-18,10:10:14.000,291,11061392,-795,0,1760782213,15156.798827579994,190.44133995000448,50715.41440152001 2025-10-18,10:10:15.000,291,11061192,-795,0,1760782214,15156.758409719994,190.53297864000342,50715.323568960004 2025-10-18,10:10:16.000,291,11061371,-795,0,1760782215,15156.670837689999,190.67396123999788,50715.288633359996 2025-10-18,10:10:17.000,291,11061289,-795,0,1760782216,15156.738200789994,190.8360912299977,50715.36549168001 2025-10-18,10:10:18.000,291,11061330,-795,0,1760782217,15156.603474589989,190.97002470000007,50715.274659120005 2025-10-18,10:10:19.000,291,11061402,-795,0,1760782218,15156.563056729989,191.08985991000372,50715.13491672 2025-10-18,10:10:20.000,291,11061302,-795,0,1760782219,15156.475484699993,191.1744494700033,50715.18382656 2025-10-18,10:10:21.000,291,11061202,-795,0,1760782220,15156.374440049993,191.3083829399984,50715.24671064001 2025-10-18,10:10:22.000,291,11061217,-795,0,1760782221,15156.360967430002,191.48461119000422,50715.225749280005 2025-10-18,10:10:23.000,291,11061350,-795,0,1760782222,15156.334022189993,191.59034814000188,50715.16985232001 2025-10-18,10:10:24.000,291,11061322,-795,0,1760782223,15156.206032299997,191.66083944000275,50715.21876216001 2025-10-18,10:10:25.000,291,11061274,-755,0,1760782224,15156.111723959992,191.80887117000384,50715.05107128001 2025-10-18,10:10:26.000,291,11061279,-795,0,1760782225,15156.125196579997,191.90755899000214,50715.092994 2025-10-18,10:10:27.000,291,11061361,-795,0,1760782226,15156.051097169991,192.02739419999853,50715.092994 2025-10-18,10:10:28.000,291,11061323,-795,0,1760782227,15156.084778719996,192.1613276700009,50715.120942479996 2025-10-18,10:10:29.000,291,11061380,-795,0,1760782228,15155.99720669,192.21772071000305,50715.14889096001 2025-10-18,10:10:30.000,291,11061340,-795,0,1760782229,15155.95678883,192.3446050499988,50715.18382656 2025-10-18,10:10:31.000,291,11061278,-795,0,1760782230,15155.86921679999,192.48558765000053,50715.14889096001 2025-10-18,10:10:32.000,291,11061392,-795,0,1760782231,15155.842271559995,192.58427546999883,50715.14889096001 2025-10-18,10:10:33.000,291,11061220,-795,0,1760782232,15155.781644769995,192.7182089400012,50715.1628652 2025-10-18,10:10:34.000,291,11061354,-795,0,1760782233,15155.74796321999,192.89443718999973,50715.07901976001 2025-10-18,10:10:35.000,291,11061274,-795,0,1760782234,15155.71428167,193.00017414000467,50714.988187200004 2025-10-18,10:10:36.000,291,11061383,-795,0,1760782235,15155.660391189995,193.1129602200017,50714.94626448 2025-10-18,10:10:37.000,291,11061448,-795,0,1760782236,15155.60650070999,193.22574629999872,50714.939277360005 2025-10-18,10:10:38.000,291,11061308,-795,0,1760782237,15155.539137609994,193.43017107000196,50714.94626448 2025-10-18,10:10:39.000,291,11061378,-795,0,1760782238,15155.50545605999,193.5852519300024,50714.98120008001 2025-10-18,10:10:40.000,291,11061387,-795,0,1760782239,15155.478510819994,193.64164497000456,50714.94626448 2025-10-18,10:10:41.000,291,11061298,-795,0,1760782240,15155.417884029994,193.77557843999966,50714.939277360005 2025-10-18,10:10:42.000,291,11061349,-795,0,1760782241,15155.357257239993,193.9165610400014,50714.86940616 2025-10-18,10:10:43.000,291,11061369,-795,0,1760782242,15155.283157829988,194.0434453800044,50714.939277360005 2025-10-18,10:10:44.000,291,11061319,-795,0,1760782243,15155.303366759988,194.15623146000144,50714.890367520005 2025-10-18,10:10:45.000,291,11061327,-795,0,1760782244,15155.269685209998,194.24787015000038,50714.7785736 2025-10-18,10:10:46.000,291,11061339,-795,0,1760782245,15155.283157829988,194.38885275000212,50714.91132888001 2025-10-18,10:10:47.000,291,11061285,-795,0,1760782246,15155.215794729993,194.51573708999786,50714.69472816001 2025-10-18,10:10:48.000,291,11061363,-795,0,1760782247,15155.229267349998,194.6214740400028,50714.76459936001 2025-10-18,10:10:49.000,291,11061350,-795,0,1760782248,15155.262948899988,194.73426011999982,50714.71568952001 2025-10-18,10:10:50.000,291,11061375,-795,0,1760782249,15155.209058419998,194.87524272000155,50714.74363800001 2025-10-18,10:10:51.000,291,11061416,-795,0,1760782250,15155.202322109988,194.94573402000242,50714.673766800006 2025-10-18,10:10:52.000,291,11061377,-795,0,1760782251,15155.262948899988,195.0937657500035,50714.673766800006 2025-10-18,10:10:53.000,291,11061379,-795,0,1760782252,15155.202322109988,195.16425705000438,50714.64581832001 2025-10-18,10:10:54.000,291,11061296,-795,0,1760782253,15155.256212589993,195.3122887799982,50714.57594712001 2025-10-18,10:10:55.000,291,11061376,-795,0,1760782254,15155.236003659993,195.41097660000378,50714.62485696001 2025-10-18,10:10:56.000,291,11061454,-795,0,1760782255,15155.229267349998,195.488517030004,50714.6388312 2025-10-18,10:10:57.000,291,11061350,-795,0,1760782256,15155.209058419998,195.55900833000487,50714.58992136 2025-10-18,10:10:58.000,291,11061301,-795,0,1760782257,15155.269685209998,195.67884354000125,50714.554985760005 2025-10-18,10:10:59.000,291,11061442,-795,0,1760782258,15155.289894139998,195.7704822300002,50714.506075920006 2025-10-18,10:11:00.000,291,11061353,-795,0,1760782259,15155.323575689989,195.84097353000107,50714.40825624001 2025-10-18,10:11:01.000,291,11061349,-795,0,1760782260,15155.296630449993,195.84097353000107,50714.47114032 2025-10-18,10:11:02.000,291,11061349,-795,0,1760782261,15155.296630449993,195.99605439000152,50714.42921760001 2025-10-18,10:11:03.000,291,11061337,-795,0,1760782262,15155.337048309993,196.05244743000367,50714.394282 2025-10-18,10:11:04.000,291,11061485,-795,0,1760782263,15155.350520929998,196.263921329999,50714.45716608001 2025-10-18,10:11:05.000,291,11061317,-795,0,1760782264,15155.350520929998,196.25687219999963,50714.30344944 2025-10-18,10:11:06.000,291,11061353,-795,0,1760782265,15155.397675099994,196.4401495800048,50714.436204720005 2025-10-18,10:11:07.000,291,11061340,-795,0,1760782266,15155.451565579999,196.41900218999945,50714.38030776001 2025-10-18,10:11:08.000,291,11061357,-795,0,1760782267,15155.397675099994,196.43310044999816,50714.44319184 2025-10-18,10:11:09.000,291,11061366,-795,0,1760782268,15155.50545605999,196.53178827000374,50714.450178959996 2025-10-18,10:11:10.000,291,11061367,-795,0,1760782269,15155.532401299999,196.5388374000031,50714.40825624001 2025-10-18,10:11:11.000,291,11061468,-795,0,1760782270,15155.518928679994,196.60932870000397,50714.40825624001 2025-10-18,10:11:12.000,291,11061330,-795,0,1760782271,15155.660391189995,196.65162348000013,50714.42223048 2025-10-18,10:11:13.000,291,11061411,-795,0,1760782272,15155.63344595,196.6727708699982,50714.3244108 2025-10-18,10:11:14.000,291,11061372,-795,0,1760782273,15155.62670963999,196.77145869000378,50714.35934640001 2025-10-18,10:11:15.000,291,11061342,-795,0,1760782274,15155.66712749999,196.7855569500025,50714.35235928 2025-10-18,10:11:16.000,291,11061366,-795,0,1760782275,15155.74796321999,196.8701465100021,50714.282488079996 2025-10-18,10:11:17.000,291,11061400,-795,0,1760782276,15155.76817214999,196.82785172999866,50714.28947520001 2025-10-18,10:11:18.000,291,11061439,-795,0,1760782277,15155.74796321999,196.89834302999952,50714.219604000005 2025-10-18,10:11:19.000,291,11061353,-795,0,1760782278,15155.79511739,196.89834302999952,50714.27550096 2025-10-18,10:11:20.000,291,11061315,-795,0,1760782279,15155.842271559995,196.94063781000295,50714.317423680004 2025-10-18,10:11:21.000,291,11061361,-795,0,1760782280,15155.862480489996,196.84194999000465,50714.13575856 2025-10-18,10:11:22.000,291,11061342,-795,0,1760782281,15155.9365799,196.92653955000424,50714.24056536001 2025-10-18,10:11:23.000,291,11061342,-795,0,1760782282,15155.91637097,196.94063781000295,50714.0798616 2025-10-18,10:11:24.000,291,11061344,-795,0,1760782283,15155.950052519991,196.9688343300004,50714.15671992 2025-10-18,10:11:25.000,291,11061343,-795,0,1760782284,15156.030888239991,197.01817824000318,50714.170694160006 2025-10-18,10:11:26.000,291,11061419,-795,0,1760782285,15156.078042410001,196.99703084999783,50714.08684872 2025-10-18,10:11:27.000,291,11061488,-795,0,1760782286,15156.192559679992,196.99703084999783,50714.15671992 2025-10-18,10:11:28.000,291,11061355,-795,0,1760782287,15156.192559679992,196.96178520000103,50714.149732800004 2025-10-18,10:11:29.000,291,11061309,-795,0,1760782288,15156.206032299997,196.91244128999824,50714.10781008 2025-10-18,10:11:30.000,291,11061327,-795,0,1760782289,15156.259922780002,196.91949042000488,50714.100822960005 2025-10-18,10:11:31.000,291,11061311,-795,0,1760782290,15156.266659089997,196.92653955000424,50713.95409344001 2025-10-18,10:11:32.000,291,11061406,-795,0,1760782291,15156.320549570002,196.9829325899991,50714.003003280006 2025-10-18,10:11:33.000,291,11061366,-795,0,1760782292,15156.340758500002,196.9335886800036,50714.05890024 2025-10-18,10:11:34.000,291,11061295,-795,0,1760782293,15156.421594219988,196.85604825000337,50714.0798616 2025-10-18,10:11:35.000,291,11061315,-795,0,1760782294,15156.387912669998,196.84194999000465,50714.01697752 2025-10-18,10:11:36.000,291,11061353,-795,0,1760782295,15156.448539459998,196.84194999000465,50713.90518360001 2025-10-18,10:11:37.000,291,11061313,-795,0,1760782296,15156.482221009988,196.82785172999866,50713.97505480001 2025-10-18,10:11:38.000,291,11061344,-795,0,1760782297,15156.448539459998,196.77145869000378,50714.03095176 2025-10-18,10:11:39.000,291,11061367,-795,0,1760782298,15156.583265659989,196.71506565000163,50713.95409344001 2025-10-18,10:11:40.000,291,11061466,-795,0,1760782299,15156.576529349994,196.69391826000356,50713.91915784 2025-10-18,10:11:41.000,291,11061344,-795,0,1760782300,15156.643892449989,196.70096739000292,50713.87723512001 2025-10-18,10:11:42.000,291,11061336,-795,0,1760782301,15156.684310309989,196.66572173999884,50713.91915784 2025-10-18,10:11:43.000,291,11061337,-795,0,1760782302,15156.758409719994,196.54588653000246,50713.91915784 2025-10-18,10:11:44.000,291,11061273,-795,0,1760782303,15156.751673409999,196.58113217999926,50713.96108056 2025-10-18,10:11:45.000,291,11061271,-795,0,1760782304,15156.79209127,196.50359174999903,50713.91915784 2025-10-18,10:11:46.000,291,11061379,-795,0,1760782305,15156.859454369995,196.5388374000031,50713.870248 2025-10-18,10:11:47.000,291,11061338,-795,0,1760782306,15156.90660853999,196.43310044999816,50713.73749272001 2025-10-18,10:11:48.000,291,11061330,-795,0,1760782307,15156.879663299995,196.44719871000416,50713.84229952 2025-10-18,10:11:49.000,291,11061213,-795,0,1760782308,15157.021125809995,196.36965828000393,50713.84928664 2025-10-18,10:11:50.000,291,11061310,-795,0,1760782309,15157.061543669995,196.32031437000114,50713.835312400006 2025-10-18,10:11:51.000,291,11061377,-795,0,1760782310,15157.06827997999,196.27097045999835,50713.835312400006 2025-10-18,10:11:52.000,291,11061357,-795,0,1760782311,15157.17606094,196.24982307000028,50713.78640256001 2025-10-18,10:11:53.000,291,11061404,-795,0,1760782312,15157.203006179996,196.15818438000133,50713.87723512001 2025-10-18,10:11:54.000,291,11061324,-795,0,1760782313,15157.209742489991,196.1793317699994,50713.765441200005 2025-10-18,10:11:55.000,291,11061353,-795,0,1760782314,15157.250160349991,196.07359482000174,50713.75845408001 2025-10-18,10:11:56.000,291,11061369,-795,0,1760782315,15157.310787139992,196.0172017799996,50713.75845408001 2025-10-18,10:11:57.000,291,11061419,-795,0,1760782316,15157.357941310001,195.91146483000193,50713.74447984 2025-10-18,10:11:58.000,291,11061258,-715,0,1760782317,15157.330996069992,195.93966134999937,50713.68159576 2025-10-18,10:11:59.000,291,11061412,-795,0,1760782318,15157.438777030002,195.81277701000363,50713.63268592 2025-10-18,10:12:00.000,291,11061205,-795,0,1760782319,15157.485931199997,195.72818745000404,50713.77242832 2025-10-18,10:12:01.000,291,11061361,-795,0,1760782320,15157.506140129997,195.58015572000295,50713.667621520006 2025-10-18,10:12:02.000,291,11061394,-795,0,1760782321,15157.560030610002,195.6224504999991,50713.73749272001 2025-10-18,10:12:03.000,291,11061379,-795,0,1760782322,15157.661075259988,195.38982920999842,50713.6256988 2025-10-18,10:12:04.000,291,11061342,-795,0,1760782323,15157.647602639998,195.41802573000314,50713.75845408001 2025-10-18,10:12:05.000,291,11061325,-795,0,1760782324,15157.661075259988,195.33343617000355,50713.54185336001 2025-10-18,10:12:06.000,291,11061302,-795,0,1760782325,15157.741910979988,195.29114139000012,50713.61871168001 2025-10-18,10:12:07.000,291,11061320,-795,0,1760782326,15157.782328839989,195.15720791999775,50713.646660160004 2025-10-18,10:12:08.000,291,11061339,-795,0,1760782327,15157.842955629989,195.030323580002,50713.59076320001 2025-10-18,10:12:09.000,291,11061368,-795,0,1760782328,15157.883373489989,195.030323580002,50713.68159576 2025-10-18,10:12:10.000,291,11061221,-795,0,1760782329,15157.90358241999,194.9175374999977,50713.67460864 2025-10-18,10:12:11.000,291,11061418,-795,0,1760782330,15157.896846109994,194.7836040300026,50713.611724559996 2025-10-18,10:12:12.000,291,11061352,-795,0,1760782331,15157.997890759994,194.74130924999918,50713.7305056 2025-10-18,10:12:13.000,291,11061337,-795,0,1760782332,15157.997890759994,194.6708179499983,50713.65364728 2025-10-18,10:12:14.000,291,11061268,-795,0,1760782333,15158.05178124,194.57213013,50713.60473744 2025-10-18,10:12:15.000,291,11061447,-795,0,1760782334,15158.13261696,194.5227862200045,50713.6256988 2025-10-18,10:12:16.000,291,11061336,-795,0,1760782335,15158.11240803,194.4381966600049,50713.60473744 2025-10-18,10:12:17.000,291,11061289,-755,0,1760782336,15158.199980059995,194.27606666999782,50713.50691776 2025-10-18,10:12:18.000,291,11061480,-795,0,1760782337,15158.22692529999,194.19147710999823,50713.58377608 2025-10-18,10:12:19.000,291,11061294,-795,0,1760782338,15158.24713422999,194.08574016000057,50713.61871168001 2025-10-18,10:12:20.000,291,11061253,-675,0,1760782339,15158.22692529999,194.0152488599997,50713.56980184001 2025-10-18,10:12:21.000,291,11061317,-795,0,1760782340,15158.23366161,193.9518066899982,50713.52089200001 2025-10-18,10:12:22.000,291,11061353,-715,0,1760782341,15158.321233639996,193.90951191000204,50713.548840480005 2025-10-18,10:12:23.000,291,11061349,-795,0,1760782342,15158.33470626,193.68393975000072,50713.58377608 2025-10-18,10:12:24.000,291,11061426,-795,0,1760782343,15158.449223529991,193.65574323000328,50713.46499504 2025-10-18,10:12:25.000,291,11061415,-795,0,1760782344,15158.482905079996,193.56410454000434,50713.381149600005 2025-10-18,10:12:26.000,291,11061405,-795,0,1760782345,15158.543531869997,193.54295714999898,50713.54185336001 2025-10-18,10:12:27.000,291,11061382,-795,0,1760782346,15158.530059249992,193.40902368000388,50713.49294352001 2025-10-18,10:12:28.000,291,11061254,-795,0,1760782347,15158.624367589997,193.31738498999766,50713.52787912 2025-10-18,10:12:29.000,291,11061357,-795,0,1760782348,15158.631103899992,193.19050065000192,50713.46499504 2025-10-18,10:12:30.000,291,11061325,-795,0,1760782349,15158.678258070002,193.09181283000362,50713.60473744 2025-10-18,10:12:31.000,291,11061376,-795,0,1760782350,15158.651312829992,193.07066543999827,50713.36717536 2025-10-18,10:12:32.000,291,11061401,-795,0,1760782351,15158.732148549992,192.95787936000124,50713.597750320005 2025-10-18,10:12:33.000,291,11061344,-795,0,1760782352,15158.772566409993,192.84509328000422,50713.52787912 2025-10-18,10:12:34.000,291,11061283,-795,0,1760782353,15158.826456889998,192.79574937000143,50713.47198216001 2025-10-18,10:12:35.000,291,11061379,-795,0,1760782354,15158.853402129993,192.72525807000056,50713.46499504 2025-10-18,10:12:36.000,291,11061434,-795,0,1760782355,15158.900556299988,192.59837373000482,50713.5558276 2025-10-18,10:12:37.000,291,11061342,-795,0,1760782356,15158.914028919993,192.5208333000046,50713.52787912 2025-10-18,10:12:38.000,291,11061240,-795,0,1760782357,15158.873611059993,192.47853852000117,50713.50691776 2025-10-18,10:12:39.000,291,11061380,-795,0,1760782358,15158.967919399998,192.35870331000478,50713.56980184001 2025-10-18,10:12:40.000,291,11061304,-795,0,1760782359,15158.974655709993,192.18952418999834,50713.51390488 2025-10-18,10:12:41.000,291,11061430,-795,0,1760782360,15158.981392019989,192.11903289000475,50713.45102080001 2025-10-18,10:12:42.000,291,11061385,-795,0,1760782361,15159.042018809989,192.03444332999788,50713.53486624 2025-10-18,10:12:43.000,291,11061266,-795,0,1760782362,15159.055491429994,192.02034506999917,50713.50691776 2025-10-18,10:12:44.000,291,11061363,-795,0,1760782363,15159.095909289994,191.88641160000407,50713.54185336001 2025-10-18,10:12:45.000,291,11061373,-795,0,1760782364,15159.095909289994,191.72428161000425,50713.42307232001 2025-10-18,10:12:46.000,291,11061406,-795,0,1760782365,15159.089172979999,191.68903596000018,50713.52089200001 2025-10-18,10:12:47.000,291,11061435,-795,0,1760782366,15159.16327238999,191.54805335999845,50713.53486624 2025-10-18,10:12:48.000,291,11061478,-795,0,1760782367,15159.156536079994,191.4211690200027,50713.57678896 2025-10-18,10:12:49.000,291,11061295,-795,0,1760782368,15159.21042656,191.44936554000014,50713.51390488 2025-10-18,10:12:50.000,291,11061370,-795,0,1760782369,15159.297998589995,191.23789164000482,50713.46499504 2025-10-18,10:12:51.000,291,11061330,-795,0,1760782370,15159.297998589995,191.26608816000225,50713.38813672 2025-10-18,10:12:52.000,291,11061445,-795,0,1760782371,15159.22389917999,191.13920381999924,50713.42307232001 2025-10-18,10:12:53.000,291,11061338,-795,0,1760782372,15159.20369024999,191.04051600000093,50713.444033679996 2025-10-18,10:12:54.000,291,11061321,-795,0,1760782373,15159.399043239995,190.85723862000305,50713.51390488 2025-10-18,10:12:55.000,291,11061452,-795,0,1760782374,15159.358625379995,190.7655999300041,50713.52089200001 2025-10-18,10:12:56.000,291,11061351,-795,0,1760782375,15159.45293372,190.70920689000195,50713.52787912 2025-10-18,10:12:57.000,291,11061235,-795,0,1760782376,15159.48661526999,190.63166646000172,50713.49294352001 2025-10-18,10:12:58.000,291,11061391,-795,0,1760782377,15159.50682419999,190.5188803800047,50713.47198216001 2025-10-18,10:12:59.000,291,11061416,-795,0,1760782378,15159.5741873,190.4060943000004,50713.46499504 2025-10-18,10:13:00.000,291,11061548,-795,0,1760782379,15159.628077779991,190.2439643100006,50713.52787912 2025-10-18,10:13:01.000,291,11061459,-795,0,1760782380,15159.61460516,190.0959325799995,50713.45800792 2025-10-18,10:13:02.000,291,11061372,-795,0,1760782381,15159.695440880001,190.02544127999863,50713.51390488 2025-10-18,10:13:03.000,291,11061361,-795,0,1760782382,15159.695440880001,189.98314650000248,50713.49294352001 2025-10-18,10:13:04.000,291,11061462,-795,0,1760782383,15159.681968259996,189.79281998999795,50713.444033679996 2025-10-18,10:13:05.000,291,11061294,-795,0,1760782384,15159.729122429992,189.74347608000244,50713.4160852 2025-10-18,10:13:06.000,291,11061423,-795,0,1760782385,15159.742595049996,189.6659356500022,50713.499930640006 2025-10-18,10:13:07.000,291,11061430,-795,0,1760782386,15159.789749219992,189.64478826000413,50713.45102080001 2025-10-18,10:13:08.000,291,11061369,-795,0,1760782387,15159.783012909997,189.48970740000368,50713.478969280004 2025-10-18,10:13:09.000,291,11061203,-795,0,1760782388,15159.830167079992,189.46856000999833,50713.42307232001 2025-10-18,10:13:10.000,291,11061386,-795,0,1760782389,15159.796485530002,189.39806871000474,50713.444033679996 2025-10-18,10:13:11.000,291,11061486,-795,0,1760782390,15159.863848629997,189.31347914999787,50713.45800792 2025-10-18,10:13:12.000,291,11061398,-795,0,1760782391,15159.911002799992,189.1936439400015,50713.56281472 2025-10-18,10:13:13.000,291,11061349,-795,0,1760782392,15159.884057559997,189.10200525000255,50713.52089200001 2025-10-18,10:13:14.000,291,11061359,-795,0,1760782393,15159.998574830002,189.05971046999912,50713.58377608 2025-10-18,10:13:15.000,291,11061411,-795,0,1760782394,15159.978365900002,188.95397352000145,50713.58377608 2025-10-18,10:13:16.000,291,11061356,-795,0,1760782395,15160.038992690002,188.82708917999844,50713.50691776 2025-10-18,10:13:17.000,291,11061418,-795,0,1760782396,15160.012047449993,188.75659788000485,50713.56980184001 2025-10-18,10:13:18.000,291,11061434,-795,0,1760782397,15160.052465309993,188.69315571000334,50713.50691776 2025-10-18,10:13:19.000,291,11061373,-755,0,1760782398,15160.072674239993,188.65791005999927,50713.63268592 2025-10-18,10:13:20.000,291,11061389,-795,0,1760782399,15160.059201619988,188.67905745000462,50713.611724559996 2025-10-18,10:13:21.000,291,11061328,-795,0,1760782400,15160.052465309993,188.50987832999817,50713.47198216001 2025-10-18,10:13:22.000,291,11061452,-795,0,1760782401,15160.106355789998,188.48168181000074,50713.52787912 2025-10-18,10:13:23.000,291,11061418,-795,0,1760782402,15160.113092099993,188.46053442000266,50713.58377608 2025-10-18,10:13:24.000,291,11061396,-795,0,1760782403,15160.166982579998,188.31250269000157,50713.58377608 2025-10-18,10:13:25.000,291,11061384,-795,0,1760782404,15160.234345679994,188.27725704000477,50713.52089200001 2025-10-18,10:13:26.000,291,11061436,-795,0,1760782405,15160.254554609994,188.22791313000198,50713.611724559996 2025-10-18,10:13:27.000,291,11061337,-795,0,1760782406,15160.254554609994,188.17152008999983,50713.59076320001 2025-10-18,10:13:28.000,291,11061381,-795,0,1760782407,15160.254554609994,188.10102878999896,50713.611724559996 2025-10-18,10:13:29.000,291,11061385,-795,0,1760782408,15160.261290919989,188.08693053000025,50713.54185336001 2025-10-18,10:13:30.000,291,11061381,-795,0,1760782409,15160.34212663999,188.05168488000345,50713.611724559996 2025-10-18,10:13:31.000,291,11061347,-795,0,1760782410,15160.416226049994,187.92480054000043,50713.45102080001 2025-10-18,10:13:32.000,291,11061279,-795,0,1760782411,15160.321917709989,187.896604020003,50713.38813672 2025-10-18,10:13:33.000,291,11061474,-795,0,1760782412,15160.369071879999,187.8331618500015,50713.478969280004 2025-10-18,10:13:34.000,291,11061280,-795,0,1760782413,15160.40948974,187.82611272000213,50713.49294352001 2025-10-18,10:13:35.000,291,11061420,-795,0,1760782414,15160.321917709989,187.6851301200004,50713.45800792 2025-10-18,10:13:36.000,291,11061299,-795,0,1760782415,15160.36233556999,187.59349143000145,50713.478969280004 2025-10-18,10:13:37.000,291,11061316,-795,0,1760782416,15160.436434979994,187.5864423000021,50713.4859564 2025-10-18,10:13:38.000,291,11061332,-795,0,1760782417,15160.53074332,187.57234404000337,50713.46499504 2025-10-18,10:13:39.000,291,11061284,-795,0,1760782418,15160.48358914999,187.49480361000315,50713.47198216001 2025-10-18,10:13:40.000,291,11061358,-795,0,1760782419,15160.4499076,187.438410570001,50713.57678896 2025-10-18,10:13:41.000,291,11061347,-795,0,1760782420,15160.48358914999,187.4736562199978,50713.46499504 2025-10-18,10:13:42.000,291,11061457,-795,0,1760782421,15160.557688559995,187.41021405000356,50713.381149600005 2025-10-18,10:13:43.000,291,11061359,-795,0,1760782422,15160.577897489995,187.34677188000205,50713.39512384 2025-10-18,10:13:44.000,291,11061441,-795,0,1760782423,15160.557688559995,187.32562449000397,50713.381149600005 2025-10-18,10:13:45.000,291,11061296,-795,0,1760782424,15160.557688559995,187.2551331900031,50713.39512384 2025-10-18,10:13:46.000,291,11061281,-795,0,1760782425,15160.577897489995,187.2410349300044,50713.43704656 2025-10-18,10:13:47.000,291,11061337,-795,0,1760782426,15160.638524279995,187.2410349300044,50713.47198216001 2025-10-18,10:13:48.000,291,11061248,-795,0,1760782427,15160.638524279995,187.12119972000073,50713.42307232001 2025-10-18,10:13:49.000,291,11061444,-795,0,1760782428,15160.72609630999,187.10005233000265,50713.35320112001 2025-10-18,10:13:50.000,291,11061331,-795,0,1760782429,15160.74630523999,187.05070841999986,50713.45800792 2025-10-18,10:13:51.000,291,11061480,-715,0,1760782430,15160.71262369,186.980217119999,50713.381149600005 2025-10-18,10:13:52.000,291,11061324,-795,0,1760782431,15160.800195719996,186.98726624999836,50713.45800792 2025-10-18,10:13:53.000,291,11061471,-795,0,1760782432,15160.72609630999,186.9449714700022,50713.430059440005 2025-10-18,10:13:54.000,291,11061335,-795,0,1760782433,15160.806932029991,186.91677495000476,50713.52787912 2025-10-18,10:13:55.000,291,11061358,-795,0,1760782434,15160.847349889991,186.85333278000326,50713.5558276 2025-10-18,10:13:56.000,291,11061478,-795,0,1760782435,15160.887767749991,186.86743104000197,50713.51390488 2025-10-18,10:13:57.000,291,11061306,-795,0,1760782436,15160.894504060001,186.77579235000303,50713.430059440005 2025-10-18,10:13:58.000,291,11061345,-795,0,1760782437,15160.955130850001,186.71235018000152,50713.47198216001 2025-10-18,10:13:59.000,291,11061327,-795,0,1760782438,15160.941658229996,186.76874322000367,50713.51390488 2025-10-18,10:14:00.000,291,11061321,-795,0,1760782439,15160.955130850001,186.62776062000194,50713.45102080001 2025-10-18,10:14:01.000,291,11061459,-795,0,1760782440,15160.975339780001,186.5502201900017,50713.38813672 2025-10-18,10:14:02.000,291,11061541,-795,0,1760782441,15161.042702879997,186.5149745400049,50713.51390488 2025-10-18,10:14:03.000,291,11061330,-795,0,1760782442,15161.089857049992,186.57841670999915,50713.40211096001 2025-10-18,10:14:04.000,291,11061327,-795,0,1760782443,15161.076384430002,186.47972889000084,50713.478969280004 2025-10-18,10:14:05.000,291,11061263,-755,0,1760782444,15161.184165389997,186.52202367000427,50713.4160852 2025-10-18,10:14:06.000,291,11061238,-795,0,1760782445,15161.231319559993,186.4233358499987,50713.38813672 2025-10-18,10:14:07.000,291,11061312,-795,0,1760782446,15161.190901699993,186.40218846000062,50713.52787912 2025-10-18,10:14:08.000,291,11061276,-795,0,1760782447,15161.231319559993,186.31759890000103,50713.49294352001 2025-10-18,10:14:09.000,291,11061376,-795,0,1760782448,15161.312155279993,186.23300934000144,50713.54185336001 2025-10-18,10:14:10.000,291,11061267,-795,0,1760782449,15161.366045759998,186.1766162999993,50713.54185336001 2025-10-18,10:14:11.000,291,11061398,-795,0,1760782450,15161.419936239989,186.1131741299978,50713.35320112001 2025-10-18,10:14:12.000,291,11061322,-795,0,1760782451,15161.332364209993,186.09907586999907,50713.46499504 2025-10-18,10:14:13.000,291,11061357,-795,0,1760782452,15161.386254689998,186.03563370000484,50713.39512384 2025-10-18,10:14:14.000,291,11061331,-795,0,1760782453,15161.446881479998,186.00038805000077,50713.38813672 2025-10-18,10:14:15.000,291,11061430,-795,0,1760782454,15161.487299339999,185.88055284000438,50713.54185336001 2025-10-18,10:14:16.000,291,11061308,-795,0,1760782455,15161.568135059999,185.87350370999775,50713.49294352001 2025-10-18,10:14:17.000,291,11061317,-795,0,1760782456,15161.595080299994,185.81006154000352,50713.51390488 2025-10-18,10:14:18.000,291,11061271,-795,0,1760782457,15161.62202553999,185.77481588999945,50713.50691776 2025-10-18,10:14:19.000,291,11061291,-795,0,1760782458,15161.608552919999,185.7677667600001,50713.478969280004 2025-10-18,10:14:20.000,291,11061430,-795,0,1760782459,15161.64223446999,185.71137371999794,50713.4160852 2025-10-18,10:14:21.000,291,11061427,-795,0,1760782460,15161.62202553999,185.6479315500037,50713.39512384 2025-10-18,10:14:22.000,291,11061390,-795,0,1760782461,15161.77022436,185.61268589999963,50713.430059440005 2025-10-18,10:14:23.000,291,11061307,-795,0,1760782462,15161.79043329,185.66907894000178,50713.52787912 2025-10-18,10:14:24.000,291,11061370,-795,0,1760782463,15161.736542809995,185.55629286000476,50713.54185336001 2025-10-18,10:14:25.000,291,11061262,-795,0,1760782464,15161.81064222,185.4012120000043,50713.499930640006 2025-10-18,10:14:26.000,291,11061313,-795,0,1760782465,15161.776960669995,185.4364576500011,50713.49294352001 2025-10-18,10:14:27.000,291,11061245,-795,0,1760782466,15161.88474162999,185.33072070000344,50713.40211096001 2025-10-18,10:14:28.000,291,11061341,-795,0,1760782467,15161.79043329,185.3730154799996,50713.4859564 2025-10-18,10:14:29.000,291,11061380,-795,0,1760782468,15161.797169599995,185.30252417999873,50713.49294352001 2025-10-18,10:14:30.000,291,11061443,-795,0,1760782469,15161.87126901,185.28137679000065,50713.499930640006 2025-10-18,10:14:31.000,291,11061293,-795,0,1760782470,15161.87126901,185.3095733099981,50713.46499504 2025-10-18,10:14:32.000,291,11061517,-795,0,1760782471,15161.91168687,185.19678723000106,50713.548840480005 2025-10-18,10:14:33.000,291,11061331,-795,0,1760782472,15161.94536841999,185.26022940000257,50713.5558276 2025-10-18,10:14:34.000,291,11061316,-755,0,1760782473,15161.9318958,185.19678723000106,50713.4859564 2025-10-18,10:14:35.000,291,11061350,-795,0,1760782474,15161.878005319995,185.175639840003,50713.444033679996 2025-10-18,10:14:36.000,291,11061286,-795,0,1760782475,15161.918423179995,185.13334505999956,50713.4859564 2025-10-18,10:14:37.000,291,11061375,-795,0,1760782476,15161.96557734999,185.16154158000427,50713.4859564 2025-10-18,10:14:38.000,291,11061294,-795,0,1760782477,15161.999258899996,185.06990288999805,50713.47198216001 2025-10-18,10:14:39.000,291,11061229,-795,0,1760782478,15162.01273152,185.06990288999805,50713.47198216001 2025-10-18,10:14:40.000,291,11061400,-795,0,1760782479,15162.05314938,185.06990288999805,50713.499930640006 2025-10-18,10:14:41.000,291,11061369,-795,0,1760782480,15162.019467829996,185.04875549999997,50713.39512384 2025-10-18,10:14:42.000,291,11061351,-795,0,1760782481,15162.093567240001,184.95006768000167,50713.47198216001 2025-10-18,10:14:43.000,291,11061310,-795,0,1760782482,15162.107039859991,184.95711681000103,50713.46499504 2025-10-18,10:14:44.000,291,11061312,-795,0,1760782483,15162.100303549996,184.9430185500023,50713.5558276 2025-10-18,10:14:45.000,291,11061250,-795,0,1760782484,15162.133985100001,184.91482203000487,50713.53486624 2025-10-18,10:14:46.000,291,11061394,-795,0,1760782485,15162.140721409996,184.86547812000208,50713.56980184001 2025-10-18,10:14:47.000,291,11061369,-795,0,1760782486,15162.160930339996,184.85137986000336,50713.548840480005 2025-10-18,10:14:48.000,291,11061329,-795,0,1760782487,15162.174402960001,184.80908507999993,50713.548840480005 2025-10-18,10:14:49.000,291,11061345,-795,0,1760782488,15162.194611890001,184.78793769000185,50713.56281472 2025-10-18,10:14:50.000,291,11061400,-795,0,1760782489,15162.228293439992,184.80908507999993,50713.52089200001 2025-10-18,10:14:51.000,291,11061233,-715,0,1760782490,15162.214820820001,184.6681024799982,50713.38813672 2025-10-18,10:14:52.000,291,11061495,-795,0,1760782491,15162.275447610002,184.70334813000227,50713.430059440005 2025-10-18,10:14:53.000,291,11061232,-795,0,1760782492,15162.261974989997,184.71039726000163,50713.47198216001 2025-10-18,10:14:54.000,291,11061438,-795,0,1760782493,15162.329338089992,184.71039726000163,50713.53486624 2025-10-18,10:14:55.000,291,11061299,-795,0,1760782494,15162.282183919997,184.5835129199986,50713.36717536 2025-10-18,10:14:56.000,291,11061363,-795,0,1760782495,15162.309129159992,184.5694146599999,50713.46499504 2025-10-18,10:14:57.000,291,11061397,-795,0,1760782496,15162.342810709997,184.62580770000204,50713.646660160004 2025-10-18,10:14:58.000,291,11061301,-795,0,1760782497,15162.322601779997,184.45662858000287,50713.56281472 2025-10-18,10:14:59.000,291,11061264,-795,0,1760782498,15162.403437499997,184.52711988000374,50713.4859564 2025-10-18,10:15:00.000,291,11061362,-795,0,1760782499,15162.430382739993,184.40728467000008,50713.52787912 2025-10-18,10:15:01.000,291,11061306,-795,0,1760782500,15162.363019639997,184.45662858000287,50713.52089200001 2025-10-18,10:15:02.000,291,11061254,-795,0,1760782501,15162.396701190002,184.40728467000008,50713.61871168001 2025-10-18,10:15:03.000,291,11061325,-795,0,1760782502,15162.470800599993,184.40023554000072,50713.53486624 2025-10-18,10:15:04.000,291,11061295,-795,0,1760782503,15162.464064289998,184.35794076000457,50713.57678896 2025-10-18,10:15:05.000,291,11061278,-795,0,1760782504,15162.437119050002,184.36498989000393,50713.52089200001 2025-10-18,10:15:06.000,291,11061503,-795,0,1760782505,15162.517954769988,184.36498989000393,50713.57678896 2025-10-18,10:15:07.000,291,11061335,-795,0,1760782506,15162.565108939998,184.259252939999,50713.65364728 2025-10-18,10:15:08.000,291,11061264,-795,0,1760782507,15162.585317869998,184.25220380999963,50713.66063440001 2025-10-18,10:15:09.000,291,11061270,-795,0,1760782508,15162.585317869998,184.2028599000041,50713.57678896 2025-10-18,10:15:10.000,291,11061310,-795,0,1760782509,15162.585317869998,184.18876163999812,50713.646660160004 2025-10-18,10:15:11.000,291,11061395,-795,0,1760782510,15162.592054179993,184.16056512000068,50713.70954424001 2025-10-18,10:15:12.000,291,11061346,-795,0,1760782511,15162.605526799998,184.1253194700039,50713.57678896 2025-10-18,10:15:13.000,291,11061275,-795,0,1760782512,15162.686362519999,184.1394177300026,50713.56980184001 2025-10-18,10:15:14.000,291,11061470,-795,0,1760782513,15162.726780379999,184.0759755600011,50713.7305056 2025-10-18,10:15:15.000,291,11061327,-795,0,1760782514,15162.632472039993,184.03368077999767,50713.646660160004 2025-10-18,10:15:16.000,291,11061448,-795,0,1760782515,15162.740252999989,184.05482817000302,50713.68858288001 2025-10-18,10:15:17.000,291,11061397,-795,0,1760782516,15162.740252999989,184.0407299100043,50713.765441200005 2025-10-18,10:15:18.000,291,11061339,-795,0,1760782517,15162.78067085999,184.1394177300026,50713.7305056 2025-10-18,10:15:19.000,291,11061311,-795,0,1760782518,15162.854770269994,183.9772877400028,50713.72351848 2025-10-18,10:15:20.000,291,11061236,-795,0,1760782519,15162.814352409994,183.96318948000408,50713.8003768 2025-10-18,10:15:21.000,291,11061306,-795,0,1760782520,15162.82108871999,183.99843513000087,50713.75845408001 2025-10-18,10:15:22.000,291,11061334,-795,0,1760782521,15162.86824289,183.94909121999808,50713.716531360005 2025-10-18,10:15:23.000,291,11061407,-795,0,1760782522,15162.88171550999,184.0125333899996,50713.8003768 2025-10-18,10:15:24.000,291,11061300,-795,0,1760782523,15162.82108871999,183.93499295999936,50713.7305056 2025-10-18,10:15:25.000,291,11061161,-795,0,1760782524,15162.996232779995,183.85040339999978,50713.72351848 2025-10-18,10:15:26.000,291,11061435,-795,0,1760782525,15162.895188129994,183.82220688000234,50713.75146696 2025-10-18,10:15:27.000,291,11061391,-795,0,1760782526,15162.96928754,183.81515775000298,50713.82133816 2025-10-18,10:15:28.000,291,11061282,-795,0,1760782527,15162.92886968,183.80105949000426,50713.72351848 2025-10-18,10:15:29.000,291,11061318,-795,0,1760782528,15162.96255122999,183.71646993000468,50713.8003768 2025-10-18,10:15:30.000,291,11061341,-795,0,1760782529,15162.955814919995,183.73761732000276,50713.765441200005 2025-10-18,10:15:31.000,291,11061451,-795,0,1760782530,15162.98276015999,183.6671260200019,50713.814351040004 2025-10-18,10:15:32.000,291,11061342,-795,0,1760782531,15162.96928754,183.66007689000253,50713.597750320005 2025-10-18,10:15:33.000,291,11061222,-795,0,1760782532,15163.016441709995,183.66007689000253,50713.79338968 2025-10-18,10:15:34.000,291,11061237,-795,0,1760782533,15163.077068499995,183.59663472000102,50713.74447984 2025-10-18,10:15:35.000,291,11061361,-795,0,1760782534,15162.976023849995,183.469750379998,50713.73749272001 2025-10-18,10:15:36.000,291,11061256,-795,0,1760782535,15163.036650639995,183.49089777000336,50713.646660160004 2025-10-18,10:15:37.000,291,11061344,-795,0,1760782536,15162.98949647,183.30057125999883,50713.77242832 2025-10-18,10:15:38.000,291,11061261,-795,0,1760782537,15162.96928754,183.40630821000377,50713.68159576 2025-10-18,10:15:39.000,291,11061323,-795,0,1760782538,15163.00296908999,183.37811168999906,50713.667621520006 2025-10-18,10:15:40.000,291,11061344,-795,0,1760782539,15163.04338694999,183.37811168999906,50713.69557 2025-10-18,10:15:41.000,291,11061383,-795,0,1760782540,15162.976023849995,183.34991517000162,50713.68159576 2025-10-18,10:15:42.000,291,11061516,-795,0,1760782541,15162.976023849995,183.20188344000053,50713.70255712 2025-10-18,10:15:43.000,291,11061480,-795,0,1760782542,15163.0097054,183.3710625599997,50713.667621520006 2025-10-18,10:15:44.000,291,11061359,-795,0,1760782543,15163.02991433,183.2230308299986,50713.8003768 2025-10-18,10:15:45.000,291,11061319,-795,0,1760782544,15163.05012326,183.16663779000373,50713.667621520006 2025-10-18,10:15:46.000,291,11061374,-795,0,1760782545,15163.036650639995,183.18073605000245,50713.716531360005 2025-10-18,10:15:47.000,291,11061233,-795,0,1760782546,15163.056859569995,183.1243430100003,50713.74447984 2025-10-18,10:15:48.000,291,11061424,-795,0,1760782547,15163.18484945999,183.14549039999838,50713.8003768 2025-10-18,10:15:49.000,291,11061342,-795,0,1760782548,15163.05012326,183.11024475000158,50713.66063440001 2025-10-18,10:15:50.000,291,11061379,-795,0,1760782549,15163.02317801999,183.06794996999815,50713.716531360005 2025-10-18,10:15:51.000,291,11061394,-795,0,1760782550,15163.14443159999,183.025655190002,50713.68858288001 2025-10-18,10:15:52.000,291,11061336,-795,0,1760782551,15163.10401373999,182.98336040999857,50713.75146696 2025-10-18,10:15:53.000,291,11061400,-795,0,1760782552,15163.10401373999,182.90581997999834,50713.60473744 2025-10-18,10:15:54.000,291,11061417,-795,0,1760782553,15163.18484945999,182.9269673700037,50713.7305056 2025-10-18,10:15:55.000,291,11061284,-795,0,1760782554,15163.15116791,182.89877084999898,50713.765441200005 2025-10-18,10:15:56.000,291,11061361,-795,0,1760782555,15163.225267319991,182.8776234600009,50713.835312400006 2025-10-18,10:15:57.000,291,11061303,-795,0,1760782556,15163.16464052999,182.90581997999834,50713.78640256001 2025-10-18,10:15:58.000,291,11061445,-795,0,1760782557,15163.16464052999,182.84942694000347,50713.779415439996 2025-10-18,10:15:59.000,291,11061272,-795,0,1760782558,15163.17137684,182.73664085999917,50713.8003768 2025-10-18,10:16:00.000,291,11061375,-755,0,1760782559,15163.14443159999,182.73664085999917,50713.814351040004 2025-10-18,10:16:01.000,291,11061397,-795,0,1760782560,15163.13095898,182.65205129999958,50713.8003768 2025-10-18,10:16:02.000,291,11061375,-795,0,1760782561,15163.13095898,182.7154934700011,50713.884222240005 2025-10-18,10:16:03.000,291,11061374,-795,0,1760782562,15163.10401373999,182.58860912999808,50713.765441200005 2025-10-18,10:16:04.000,291,11061263,-795,0,1760782563,15163.13095898,182.5322160900032,50713.75146696 2025-10-18,10:16:05.000,291,11061283,-795,0,1760782564,15163.07033219,182.56041261000064,50713.66063440001 2025-10-18,10:16:06.000,291,11061403,-795,0,1760782565,15163.08380480999,182.56746174,50713.77242832 2025-10-18,10:16:07.000,291,11061435,-795,0,1760782566,15163.07033219,182.54631435000192,50713.68858288001 2025-10-18,10:16:08.000,291,11061190,-795,0,1760782567,15163.05012326,182.53926522000256,50713.79338968 2025-10-18,10:16:09.000,291,11061421,-795,0,1760782568,15162.996232779995,182.4335282700049,50713.884222240005 2025-10-18,10:16:10.000,291,11061292,-795,0,1760782569,15162.96255122999,182.41238087999955,50713.814351040004 2025-10-18,10:16:11.000,291,11061378,-795,0,1760782570,15162.92886968,182.3841843600021,50713.73749272001 2025-10-18,10:16:12.000,291,11061326,-795,0,1760782571,15162.96255122999,182.32779131999996,50713.75845408001 2025-10-18,10:16:13.000,291,11061483,-795,0,1760782572,15162.92213336999,182.27844741000445,50713.779415439996 2025-10-18,10:16:14.000,291,11061418,-795,0,1760782573,15162.90192443999,182.2713982799978,50713.67460864 2025-10-18,10:16:15.000,291,11061364,-755,0,1760782574,15162.854770269994,182.15156307000143,50713.82832528001 2025-10-18,10:16:16.000,291,11061285,-795,0,1760782575,15162.88171550999,182.2854965400038,50713.74447984 2025-10-18,10:16:17.000,291,11061322,-795,0,1760782576,15162.827825029999,182.17975958999887,50713.63268592 2025-10-18,10:16:18.000,291,11061315,-795,0,1760782577,15162.814352409994,182.109268289998,50713.61871168001 2025-10-18,10:16:19.000,291,11061332,-795,0,1760782578,15162.807616099999,182.109268289998,50713.814351040004 2025-10-18,10:16:20.000,291,11061211,-795,0,1760782579,15162.767198239999,182.10221915999864,50713.75845408001 2025-10-18,10:16:21.000,291,11061402,-795,0,1760782580,15162.645944659998,182.08107177000056,50713.72351848 2025-10-18,10:16:22.000,291,11061308,-795,0,1760782581,15162.659417279989,182.109268289998,50713.646660160004 2025-10-18,10:16:23.000,291,11061358,-795,0,1760782582,15162.592054179993,182.01762959999905,50713.765441200005 2025-10-18,10:16:24.000,291,11061528,-795,0,1760782583,15162.598790489988,181.95418743000482,50713.68858288001 2025-10-18,10:16:25.000,291,11061371,-795,0,1760782584,15162.571845249993,181.9753348200029,50713.90518360001 2025-10-18,10:16:26.000,291,11061495,-795,0,1760782585,15162.477536910003,182.01762959999905,50713.72351848 2025-10-18,10:16:27.000,291,11061199,-795,0,1760782586,15162.450591669993,181.94008916999883,50713.84928664 2025-10-18,10:16:28.000,291,11061346,-795,0,1760782587,15162.430382739993,181.94008916999883,50713.77242832 2025-10-18,10:16:29.000,291,11061344,-795,0,1760782588,15162.437119050002,181.9259909100001,50713.68858288001 2025-10-18,10:16:30.000,291,11061356,-795,0,1760782589,15162.363019639997,181.93304003999947,50713.79338968 2025-10-18,10:16:31.000,291,11061342,-795,0,1760782590,15162.288920229992,181.88369613000395,50713.611724559996 2025-10-18,10:16:32.000,291,11061361,-795,0,1760782591,15162.275447610002,181.90484352000203,50713.70954424001 2025-10-18,10:16:33.000,291,11061247,-795,0,1760782592,15162.282183919997,181.9259909100001,50713.667621520006 2025-10-18,10:16:34.000,291,11061394,-795,0,1760782593,15162.241766059997,181.8766470000046,50713.69557 2025-10-18,10:16:35.000,291,11061395,-795,0,1760782594,15162.208084509992,181.93304003999947,50713.765441200005 2025-10-18,10:16:36.000,291,11061406,-795,0,1760782595,15162.154194030001,181.93304003999947,50713.69557 2025-10-18,10:16:37.000,291,11061303,-675,0,1760782596,15162.167666649992,181.84845047999988,50713.67460864 2025-10-18,10:16:38.000,291,11061473,-795,0,1760782597,15162.107039859991,181.89779439000267,50713.66063440001 2025-10-18,10:16:39.000,291,11061429,-795,0,1760782598,15162.066621999991,181.90484352000203,50713.72351848 2025-10-18,10:16:40.000,291,11061452,-755,0,1760782599,15161.96557734999,181.98943308000162,50713.66063440001 2025-10-18,10:16:41.000,291,11061465,-795,0,1760782600,15161.96557734999,181.84845047999988,50713.70255712 2025-10-18,10:16:42.000,291,11061373,-795,0,1760782601,15161.94536841999,181.98238395000226,50713.69557 2025-10-18,10:16:43.000,291,11061471,-795,0,1760782602,15161.95210473,181.88369613000395,50713.56980184001 2025-10-18,10:16:44.000,291,11061386,-795,0,1760782603,15161.797169599995,182.06697351000184,50713.66063440001 2025-10-18,10:16:45.000,291,11061365,-795,0,1760782604,15161.797169599995,181.9753348200029,50713.60473744 2025-10-18,10:16:46.000,291,11061320,-795,0,1760782605,15161.72307018999,181.98238395000226,50713.60473744 2025-10-18,10:16:47.000,291,11061381,-795,0,1760782606,15161.696124949995,182.00353134000034,50713.67460864 2025-10-18,10:16:48.000,291,11061428,-795,0,1760782607,15161.60181660999,182.10221915999864,50713.597750320005 2025-10-18,10:16:49.000,291,11061356,-795,0,1760782608,15161.520980889989,182.13041568000335,50713.60473744 2025-10-18,10:16:50.000,291,11061328,-795,0,1760782609,15161.480563029989,182.15156307000143,50713.646660160004 2025-10-18,10:16:51.000,291,11061266,-795,0,1760782610,15161.473826719994,182.1586122000008,50713.63268592 2025-10-18,10:16:52.000,291,11061423,-795,0,1760782611,15161.372782069993,182.17975958999887,50713.70954424001 2025-10-18,10:16:53.000,291,11061457,-795,0,1760782612,15161.291946349993,182.21500524000294,50713.67460864 2025-10-18,10:16:54.000,291,11061388,-795,0,1760782613,15161.244792179998,182.30664393000188,50713.69557 2025-10-18,10:16:55.000,291,11061430,-795,0,1760782614,15161.265001109998,182.35598784000467,50713.65364728 2025-10-18,10:16:56.000,291,11061411,-795,0,1760782615,15161.137011220002,182.3841843600021,50713.611724559996 2025-10-18,10:16:57.000,291,11061385,-795,0,1760782616,15161.015757640002,182.46172479000234,50713.478969280004 2025-10-18,10:16:58.000,291,11061298,-795,0,1760782617,15160.914712990001,182.52516696000384,50713.56980184001 2025-10-18,10:16:59.000,291,11061410,-795,0,1760782618,15160.961867159996,182.6168056500028,50713.59076320001 2025-10-18,10:17:00.000,291,11061424,-795,0,1760782619,15160.914712990001,182.73664085999917,50713.66063440001 2025-10-18,10:17:01.000,291,11061439,-795,0,1760782620,15160.867558819991,182.72254260000045,50713.45800792 2025-10-18,10:17:02.000,291,11061361,-795,0,1760782621,15160.76651416999,182.7789356400026,50713.57678896 2025-10-18,10:17:03.000,291,11061319,-755,0,1760782622,15160.719359999996,182.80713216000004,50713.50691776 2025-10-18,10:17:04.000,291,11061320,-795,0,1760782623,15160.70588737999,183.01155693000328,50713.52089200001 2025-10-18,10:17:05.000,291,11061422,-795,0,1760782624,15160.63178797,183.03975345000072,50713.46499504 2025-10-18,10:17:06.000,291,11061458,-795,0,1760782625,15160.678942139995,183.0609008399988,50713.56281472 2025-10-18,10:17:07.000,291,11061420,-795,0,1760782626,15160.58463379999,183.11024475000158,50713.611724559996 2025-10-18,10:17:08.000,291,11061450,-795,0,1760782627,15160.47011653,183.1243430100003,50713.499930640006 2025-10-18,10:17:09.000,291,11061213,-795,0,1760782628,15160.4499076,183.34286604000226,50713.46499504 2025-10-18,10:17:10.000,291,11061423,-795,0,1760782629,15160.436434979994,183.36401343000034,50713.63268592 2025-10-18,10:17:11.000,291,11061353,-795,0,1760782630,15160.50379807999,183.3710625599997,50713.49294352001 2025-10-18,10:17:12.000,291,11061319,-795,0,1760782631,15160.416226049994,183.47679951000464,50713.51390488 2025-10-18,10:17:13.000,291,11061352,-795,0,1760782632,15160.476852839995,183.69532253999932,50713.63268592 2025-10-18,10:17:14.000,291,11061439,-795,0,1760782633,15160.436434979994,183.6812242800006,50713.50691776 2025-10-18,10:17:15.000,291,11061396,-635,0,1760782634,15160.328654019999,183.71646993000468,50713.51390488 2025-10-18,10:17:16.000,291,11061452,-795,0,1760782635,15160.281499849989,183.74466645000211,50713.50691776 2025-10-18,10:17:17.000,291,11061314,-795,0,1760782636,15160.321917709989,183.91384557000129,50713.57678896 2025-10-18,10:17:18.000,291,11061328,-795,0,1760782637,15160.294972469994,183.84335427000042,50713.611724559996 2025-10-18,10:17:19.000,291,11061572,-795,0,1760782638,15160.281499849989,184.00548426000023,50713.597750320005 2025-10-18,10:17:20.000,291,11061392,-795,0,1760782639,15160.166982579998,184.09712294999918,50713.73749272001 2025-10-18,10:17:21.000,291,11061441,-795,0,1760782640,15160.119828409988,184.08302469000046,50713.63268592 2025-10-18,10:17:22.000,291,11061302,-795,0,1760782641,15160.193927819993,184.259252939999,50713.61871168001 2025-10-18,10:17:23.000,291,11061522,-795,0,1760782642,15160.153509959993,184.2028599000041,50713.61871168001 2025-10-18,10:17:24.000,291,11061500,-795,0,1760782643,15160.086146859998,184.2240072900022,50713.52787912 2025-10-18,10:17:25.000,291,11061463,-795,0,1760782644,15160.045728999998,184.35794076000457,50713.46499504 2025-10-18,10:17:26.000,291,11061299,-795,0,1760782645,15160.025520069998,184.30859685000178,50713.52089200001 2025-10-18,10:17:27.000,291,11061322,-795,0,1760782646,15159.951420659992,184.386137280002,50713.36717536 2025-10-18,10:17:28.000,291,11061424,-795,0,1760782647,15159.991838519993,184.45662858000287,50713.43704656 2025-10-18,10:17:29.000,291,11061161,-795,0,1760782648,15160.018783760002,184.4707268400016,50713.37416248001 2025-10-18,10:17:30.000,291,11061209,-795,0,1760782649,15160.025520069998,184.5976111800046,50713.33922688 2025-10-18,10:17:31.000,291,11061407,-795,0,1760782650,15159.870584939992,184.4495794500035,50713.51390488 2025-10-18,10:17:32.000,291,11061338,-795,0,1760782651,15159.971629589993,184.5835129199986,50713.47198216001 2025-10-18,10:17:33.000,291,11061356,-795,0,1760782652,15159.958156970002,184.75974117000442,50713.430059440005 2025-10-18,10:17:34.000,291,11061285,-795,0,1760782653,15159.917739110002,184.75974117000442,50713.478969280004 2025-10-18,10:17:35.000,291,11061359,-795,0,1760782654,15159.911002799992,184.72449552000035,50713.4859564 2025-10-18,10:17:36.000,291,11061453,-795,0,1760782655,15159.931211729992,184.83728160000464,50713.43704656 2025-10-18,10:17:37.000,291,11061380,-795,0,1760782656,15159.877321250002,184.83728160000464,50713.4160852 2025-10-18,10:17:38.000,291,11061450,-795,0,1760782657,15159.836903390002,184.95006768000167,50713.40211096001 2025-10-18,10:17:39.000,291,11061326,-795,0,1760782658,15159.877321250002,184.9430185500023,50713.42307232001 2025-10-18,10:17:40.000,291,11061322,-795,0,1760782659,15159.823430769997,185.16154158000427,50713.51390488 2025-10-18,10:17:41.000,291,11061527,-795,0,1760782660,15159.809958149992,185.18268897000235,50713.39512384 2025-10-18,10:17:42.000,291,11061540,-795,0,1760782661,15159.823430769997,185.175639840003,50713.499930640006 2025-10-18,10:17:43.000,291,11061413,-795,0,1760782662,15159.803221839997,185.32367157000408,50713.346214 2025-10-18,10:17:44.000,291,11061405,-795,0,1760782663,15159.897530180002,185.29547504999937,50713.45102080001 2025-10-18,10:17:45.000,291,11061366,-795,0,1760782664,15159.809958149992,185.35186809000152,50713.346214 2025-10-18,10:17:46.000,291,11061249,-795,0,1760782665,15159.863848629997,185.45760503999918,50713.478969280004 2025-10-18,10:17:47.000,291,11061342,-795,0,1760782666,15159.823430769997,185.55629286000476,50713.43704656 2025-10-18,10:17:48.000,291,11061498,-795,0,1760782667,15159.735858740001,185.619735029999,50713.4160852 2025-10-18,10:17:49.000,291,11061205,-795,0,1760782668,15159.796485530002,185.59153851000156,50713.38813672 2025-10-18,10:17:50.000,291,11061237,-795,0,1760782669,15159.796485530002,185.59153851000156,50713.28332992001 2025-10-18,10:17:51.000,291,11061409,-795,0,1760782670,15159.722386119996,185.8453071900003,50713.346214 2025-10-18,10:17:52.000,291,11061429,-795,0,1760782671,15159.63481409,185.85235631999967,50713.29031704 2025-10-18,10:17:53.000,291,11061333,-795,0,1760782672,15159.715649810001,185.85940544999903,50713.25538144001 2025-10-18,10:17:54.000,291,11061345,-795,0,1760782673,15159.688704569991,185.92284762000054,50713.29730416 2025-10-18,10:17:55.000,291,11061443,-795,0,1760782674,15159.688704569991,186.00038805000077,50713.29031704 2025-10-18,10:17:56.000,291,11061322,-795,0,1760782675,15159.688704569991,186.02153543999884,50713.29031704 2025-10-18,10:17:57.000,291,11061315,-795,0,1760782676,15159.668495639991,186.21891108000273,50713.19249736 2025-10-18,10:17:58.000,291,11061331,-795,0,1760782677,15159.648286709991,186.204812820004,50713.28332992001 2025-10-18,10:17:59.000,291,11061434,-795,0,1760782678,15159.688704569991,186.14841978000186,50713.15057464 2025-10-18,10:18:00.000,291,11061459,-795,0,1760782679,15159.601132539996,186.40923758999998,50713.143587520004 2025-10-18,10:18:01.000,291,11061275,-795,0,1760782680,15159.783012909997,186.31759890000103,50713.20647160001 2025-10-18,10:18:02.000,291,11061189,-795,0,1760782681,15159.661759329996,186.3246480300004,50713.15756176001 2025-10-18,10:18:03.000,291,11061423,-795,0,1760782682,15159.702177189996,186.46563063000212,50713.40909808 2025-10-18,10:18:04.000,291,11061413,-795,0,1760782683,15159.762803979997,186.4515323700034,50713.430059440005 2025-10-18,10:18:05.000,291,11061310,-795,0,1760782684,15159.756067670001,186.54317106000235,50713.23442008001 2025-10-18,10:18:06.000,291,11061232,-795,0,1760782685,15159.722386119996,186.50792540999828,50713.381149600005 2025-10-18,10:18:07.000,291,11061291,-795,0,1760782686,15159.830167079992,186.50792540999828,50713.276342799996 2025-10-18,10:18:08.000,291,11061404,-795,0,1760782687,15159.769540289992,186.62071149000258,50713.31826552 2025-10-18,10:18:09.000,291,11061349,-795,0,1760782688,15159.762803979997,186.64185888000065,50713.29730416 2025-10-18,10:18:10.000,291,11061275,-795,0,1760782689,15159.783012909997,186.62071149000258,50713.26935568 2025-10-18,10:18:11.000,291,11061390,-795,0,1760782690,15159.783012909997,186.60661323000386,50713.311278400004 2025-10-18,10:18:12.000,291,11061336,-755,0,1760782691,15159.776276600001,186.60661323000386,50713.29730416 2025-10-18,10:18:13.000,291,11061304,-795,0,1760782692,15159.702177189996,186.71235018000152,50713.35320112001 2025-10-18,10:18:14.000,291,11061318,-795,0,1760782693,15159.675231950001,186.71235018000152,50713.19948448 2025-10-18,10:18:15.000,291,11061339,-795,0,1760782694,15159.722386119996,186.74054669999896,50713.22743296 2025-10-18,10:18:16.000,291,11061462,-795,0,1760782695,15159.749331359992,186.72644844000024,50713.31826552 2025-10-18,10:18:17.000,291,11061277,-795,0,1760782696,15159.61460516,186.77579235000303,50713.311278400004 2025-10-18,10:18:18.000,291,11061360,-795,0,1760782697,15159.668495639991,186.77579235000303,50713.17852312 2025-10-18,10:18:19.000,291,11061346,-795,0,1760782698,15159.708913499991,186.67710453000473,50713.143587520004 2025-10-18,10:18:20.000,291,11061289,-795,0,1760782699,15159.702177189996,186.7828414800024,50713.22044584 2025-10-18,10:18:21.000,291,11061343,-715,0,1760782700,15159.628077779991,186.75464495999768,50713.18551024001 2025-10-18,10:18:22.000,291,11061354,-795,0,1760782701,15159.668495639991,186.7969397400011,50713.18551024001 2025-10-18,10:18:23.000,291,11061399,-795,0,1760782702,15159.668495639991,186.81103799999983,50713.18551024001 2025-10-18,10:18:24.000,291,11061285,-795,0,1760782703,15159.5741873,186.88857843000005,50713.143587520004 2025-10-18,10:18:25.000,291,11061355,-795,0,1760782704,15159.56745098999,186.76874322000367,50713.164548880006 2025-10-18,10:18:26.000,291,11061273,-795,0,1760782705,15159.540505749996,186.77579235000303,50713.094677680005 2025-10-18,10:18:27.000,291,11061426,-795,0,1760782706,15159.49335158,186.83923452000454,50713.108651919996 2025-10-18,10:18:28.000,291,11061367,-675,0,1760782707,15159.439461099995,186.75464495999768,50713.164548880006 2025-10-18,10:18:29.000,291,11061353,-795,0,1760782708,15159.419252169995,186.76874322000367,50713.05974208 2025-10-18,10:18:30.000,291,11061162,-795,0,1760782709,15159.520296819996,186.85333278000326,50713.17852312 2025-10-18,10:18:31.000,291,11061445,-795,0,1760782710,15159.44619740999,186.68415366000409,50713.01781936001 2025-10-18,10:18:32.000,291,11061501,-795,0,1760782711,15159.419252169995,186.81808712999918,50713.08769056001 2025-10-18,10:18:33.000,291,11061348,-795,0,1760782712,15159.36536168999,186.7828414800024,50713.143587520004 2025-10-18,10:18:34.000,291,11061349,-795,0,1760782713,15159.34515275999,186.78989061000175,50713.08070344 2025-10-18,10:18:35.000,291,11061396,-795,0,1760782714,15159.35188907,186.71939931000088,50712.98987088001 2025-10-18,10:18:36.000,291,11061391,-795,0,1760782715,15159.40577954999,186.7334975699996,50713.08070344 2025-10-18,10:18:37.000,291,11061419,-795,0,1760782716,15159.338416449995,186.7334975699996,50713.08070344 2025-10-18,10:18:38.000,291,11061320,-795,0,1760782717,15159.31147121,186.74054669999896,50713.06672920001 2025-10-18,10:18:39.000,291,11061371,-795,0,1760782718,15159.277789659995,186.74759582999832,50713.08769056001 2025-10-18,10:18:40.000,291,11061371,-795,0,1760782719,15159.297998589995,186.7828414800024,50713.08070344 2025-10-18,10:18:41.000,291,11061283,-795,0,1760782720,15159.14306345999,186.68415366000409,50713.03878072001 2025-10-18,10:18:42.000,291,11061341,-795,0,1760782721,15159.196953939994,186.6700553999981,50713.08769056001 2025-10-18,10:18:43.000,291,11061391,-795,0,1760782722,15159.170008699999,186.71939931000088,50713.02480648 2025-10-18,10:18:44.000,291,11061568,-795,0,1760782723,15159.089172979999,186.72644844000024,50713.03878072001 2025-10-18,10:18:45.000,291,11061297,-795,0,1760782724,15159.062227739989,186.7334975699996,50713.02480648 2025-10-18,10:18:46.000,291,11061453,-795,0,1760782725,15159.102645599989,186.70530105000216,50713.045767840005 2025-10-18,10:18:47.000,291,11061324,-795,0,1760782726,15159.095909289994,186.75464495999768,50713.108651919996 2025-10-18,10:18:48.000,291,11061330,-795,0,1760782727,15159.001600949989,186.7969397400011,50713.12961328 2025-10-18,10:18:49.000,291,11061305,-795,0,1760782728,15159.008337259998,186.74759582999832,50713.08070344 2025-10-18,10:18:50.000,291,11061403,-795,0,1760782729,15158.994864639993,186.77579235000303,50713.01781936001 2025-10-18,10:18:51.000,291,11061299,-795,0,1760782730,15159.021809879989,186.7969397400011,50712.96890952001 2025-10-18,10:18:52.000,291,11061496,-795,0,1760782731,15158.920765229988,186.8321853899979,50713.05275496 2025-10-18,10:18:53.000,291,11061332,-795,0,1760782732,15158.887083679998,186.81808712999918,50713.045767840005 2025-10-18,10:18:54.000,291,11061363,-795,0,1760782733,15158.873611059993,186.92382408000412,50713.08070344 2025-10-18,10:18:55.000,291,11061318,-795,0,1760782734,15158.812984269993,186.92382408000412,50713.045767840005 2025-10-18,10:18:56.000,291,11061287,-795,0,1760782735,15158.826456889998,186.93792234000284,50712.98987088001 2025-10-18,10:18:57.000,291,11061217,-795,0,1760782736,15158.752357479992,186.9449714700022,50712.86410272 2025-10-18,10:18:58.000,291,11061278,-795,0,1760782737,15158.732148549992,187.06480667999858,50713.01083224 2025-10-18,10:18:59.000,291,11061251,-795,0,1760782738,15158.651312829992,187.03661016000115,50712.81519288 2025-10-18,10:19:00.000,291,11061286,-795,0,1760782739,15158.637840210002,187.00136451000435,50712.87108984001 2025-10-18,10:19:01.000,291,11061422,-795,0,1760782740,15158.489641389991,187.0930032000033,50712.773270159996 2025-10-18,10:19:02.000,291,11061361,-795,0,1760782741,15158.577213420001,187.1282488500001,50712.86410272 2025-10-18,10:19:03.000,291,11061338,-795,0,1760782742,15158.530059249992,187.0930032000033,50712.829167120006 2025-10-18,10:19:04.000,291,11061384,-795,0,1760782743,15158.442487219996,187.14939623999817,50712.829167120006 2025-10-18,10:19:05.000,291,11061425,-795,0,1760782744,15158.381860429996,187.14939623999817,50712.86410272 2025-10-18,10:19:06.000,291,11061360,-795,0,1760782745,15158.408805669991,187.11415059000137,50712.87108984001 2025-10-18,10:19:07.000,291,11061370,-795,0,1760782746,15158.26734315999,187.12119972000073,50712.94794816001 2025-10-18,10:19:08.000,291,11061332,-795,0,1760782747,15158.23366161,187.16349450000416,50712.9619224 2025-10-18,10:19:09.000,291,11061221,-795,0,1760782748,15158.240397919995,187.1423471099988,50712.90602544 2025-10-18,10:19:10.000,291,11061237,-795,0,1760782749,15158.23366161,187.12119972000073,50712.87108984001 2025-10-18,10:19:11.000,291,11061320,-795,0,1760782750,15158.078726479995,187.2410349300044,50712.85012848001 2025-10-18,10:19:12.000,291,11061325,-795,0,1760782751,15158.04504492999,187.23398579999775,50712.85012848001 2025-10-18,10:19:13.000,291,11061334,-795,0,1760782752,15158.0921991,187.17054363000352,50712.86410272 2025-10-18,10:19:14.000,291,11061390,-795,0,1760782753,15158.03157231,187.21988753999904,50712.80121864001 2025-10-18,10:19:15.000,291,11061455,-795,0,1760782754,15157.930527659999,187.21988753999904,50712.83615424 2025-10-18,10:19:16.000,291,11061285,-795,0,1760782755,15157.849691939999,187.26923145000183,50712.79423152 2025-10-18,10:19:17.000,291,11061403,-795,0,1760782756,15157.856428249994,187.3749683999995,50712.80121864001 2025-10-18,10:19:18.000,291,11061313,-795,0,1760782757,15157.822746699989,187.24808406000375,50712.86410272 2025-10-18,10:19:19.000,291,11061355,-795,0,1760782758,15157.775592529993,187.2903788399999,50712.808205760004 2025-10-18,10:19:20.000,291,11061390,-795,0,1760782759,15157.748647289998,187.36791927000013,50712.79423152 2025-10-18,10:19:21.000,291,11061351,-795,0,1760782760,15157.694756809993,187.43136144000164,50712.73833456 2025-10-18,10:19:22.000,291,11061360,-795,0,1760782761,15157.681284189988,187.41726318000292,50712.829167120006 2025-10-18,10:19:23.000,291,11061381,-795,0,1760782762,15157.647602639998,187.44545970000036,50712.82218000001 2025-10-18,10:19:24.000,291,11061329,-795,0,1760782763,15157.661075259988,187.49480361000315,50712.84314136 2025-10-18,10:19:25.000,291,11061423,-795,0,1760782764,15157.613921089993,187.46660708999843,50712.808205760004 2025-10-18,10:19:26.000,291,11061395,-795,0,1760782765,15157.580239540002,187.52300013000058,50712.81519288 2025-10-18,10:19:27.000,291,11061344,-795,0,1760782766,15157.566766919997,187.57939317000273,50712.73134744001 2025-10-18,10:19:28.000,291,11061430,-795,0,1760782767,15157.479194890002,187.55824578000465,50712.70339896001 2025-10-18,10:19:29.000,291,11061307,-795,0,1760782768,15157.432040719992,187.5864423000021,50712.7872444 2025-10-18,10:19:30.000,291,11061237,-795,0,1760782769,15157.344468689997,187.72037577000447,50712.7173732 2025-10-18,10:19:31.000,291,11061273,-795,0,1760782770,15157.337732380001,187.73447403000318,50712.72436032 2025-10-18,10:19:32.000,291,11061315,-795,0,1760782771,15157.357941310001,187.76971967999998,50712.773270159996 2025-10-18,10:19:33.000,291,11061377,-795,0,1760782772,15157.310787139992,187.6992283799991,50712.68942472 2025-10-18,10:19:34.000,291,11061437,-795,0,1760782773,15157.317523450001,187.82611272000213,50712.640514880004 2025-10-18,10:19:35.000,291,11061371,-795,0,1760782774,15157.250160349991,187.72742490000383,50712.66846336 2025-10-18,10:19:36.000,291,11061309,-795,0,1760782775,15157.216478800001,187.80496533000405,50712.68942472 2025-10-18,10:19:37.000,291,11061286,-795,0,1760782776,15157.10869783999,187.896604020003,50712.5776308 2025-10-18,10:19:38.000,291,11061268,-795,0,1760782777,15157.081752599996,187.88250576000428,50712.63352776001 2025-10-18,10:19:39.000,291,11061366,-795,0,1760782778,15157.13564308,187.88250576000428,50712.72436032 2025-10-18,10:19:40.000,291,11061399,-795,0,1760782779,15157.03459843,187.86135836999892,50712.62654064 2025-10-18,10:19:41.000,291,11061300,-795,0,1760782780,15156.980707949995,187.92480054000043,50712.493785360006 2025-10-18,10:19:42.000,291,11061496,-795,0,1760782781,15156.940290089995,187.98119358000258,50712.61256640001 2025-10-18,10:19:43.000,291,11061434,-795,0,1760782782,15156.93355378,188.02348835999874,50712.61955352 2025-10-18,10:19:44.000,291,11061332,-795,0,1760782783,15156.94702639999,187.98119358000258,50712.58461792001 2025-10-18,10:19:45.000,291,11061249,-795,0,1760782784,15156.94702639999,188.0587340100028,50712.66846336 2025-10-18,10:19:46.000,291,11061348,-795,0,1760782785,15156.95376271,188.03758662000473,50712.493785360006 2025-10-18,10:19:47.000,291,11061257,-795,0,1760782786,15156.899872229995,188.23496226000134,50712.52872096 2025-10-18,10:19:48.000,291,11061313,-795,0,1760782787,15156.92681746999,188.32660095000028,50712.53570808001 2025-10-18,10:19:49.000,291,11061257,-795,0,1760782788,15156.79209127,188.31955182000092,50712.472824000004 2025-10-18,10:19:50.000,291,11061364,-795,0,1760782789,15156.839245439995,188.27725704000477,50712.56365656001 2025-10-18,10:19:51.000,291,11061270,-795,0,1760782790,15156.78535495999,188.31250269000157,50712.38199144 2025-10-18,10:19:52.000,291,11061283,-795,0,1760782791,15156.74493709999,188.43938703000458,50712.55666944 2025-10-18,10:19:53.000,291,11061193,-795,0,1760782792,15156.731464479999,188.4534852900033,50712.5077596 2025-10-18,10:19:54.000,291,11061535,-795,0,1760782793,15156.70451923999,188.54512398000224,50712.62654064 2025-10-18,10:19:55.000,291,11061365,-795,0,1760782794,15156.670837689999,188.5380748500029,50712.52872096 2025-10-18,10:19:56.000,291,11061367,-795,0,1760782795,15156.711255549999,188.6156152800031,50712.51474672001 2025-10-18,10:19:57.000,291,11061210,-795,0,1760782796,15156.697782929994,188.69315571000334,50712.41692704001 2025-10-18,10:19:58.000,291,11061428,-795,0,1760782797,15156.576529349994,188.67200831999799,50712.38897856 2025-10-18,10:19:59.000,291,11061262,-795,0,1760782798,15156.576529349994,188.80594179000036,50712.46583688001 2025-10-18,10:20:00.000,291,11061402,-795,0,1760782799,15156.522638869988,188.72135223000078,50712.44487552001 2025-10-18,10:20:01.000,291,11061264,-795,0,1760782800,15156.394648979993,188.8834822200006,50712.40993992 2025-10-18,10:20:02.000,291,11061279,-795,0,1760782801,15156.408121599998,188.92577700000402,50712.45186264 2025-10-18,10:20:03.000,291,11061455,-795,0,1760782802,15156.401385290003,188.9821700399989,50712.34705584001 2025-10-18,10:20:04.000,291,11061336,-715,0,1760782803,15156.300340640002,189.07380872999784,50712.41692704001 2025-10-18,10:20:05.000,291,11061213,-795,0,1760782804,15156.307076949997,189.16544742000406,50712.38199144 2025-10-18,10:20:06.000,291,11061411,-795,0,1760782805,15156.293604329992,189.2077422000002,50712.493785360006 2025-10-18,10:20:07.000,291,11061211,-795,0,1760782806,15156.232977539992,189.18659481000213,50712.270197519996 2025-10-18,10:20:08.000,291,11061433,-795,0,1760782807,15156.179087060002,189.32757741000387,50712.35404296 2025-10-18,10:20:09.000,291,11061338,-795,0,1760782808,15156.192559679992,189.29938088999916,50712.51474672001 2025-10-18,10:20:10.000,291,11061450,-795,0,1760782809,15156.145405509997,189.3910195799981,50712.36103008 2025-10-18,10:20:21.000,291,11061351,-795,0,1760782820,15155.640182259995,190.17347300999973,50712.1933392 2025-10-18,10:20:22.000,291,11061278,-795,0,1760782821,15155.532401299999,190.22986605000187,50712.22827480001 2025-10-18,10:20:23.000,291,11061465,-795,0,1760782822,15155.491983439999,190.36379952000425,50712.24923616001 2025-10-18,10:20:24.000,291,11061568,-795,0,1760782823,15155.498719749994,190.2439643100006,50712.16539072 2025-10-18,10:20:25.000,291,11061440,-795,0,1760782824,15155.444829269989,190.36379952000425,50712.207313440005 2025-10-18,10:20:26.000,291,11061446,-795,0,1760782825,15155.337048309993,190.33560299999954,50712.15141648001 2025-10-18,10:20:27.000,291,11061404,-795,0,1760782826,15155.289894139998,190.6034699400043,50712.24923616001 2025-10-18,10:20:28.000,291,11061265,-795,0,1760782827,15155.256212589993,190.5541260300015,50712.09551952 2025-10-18,10:20:29.000,291,11061254,-795,0,1760782828,15155.148431629998,190.74445253999875,50712.123468 2025-10-18,10:20:30.000,291,11061270,-795,0,1760782829,15155.168640559998,190.72330515000067,50712.09551952 2025-10-18,10:20:31.000,291,11061290,-795,0,1760782830,15155.060859600002,190.8642877500024,50712.06058392001 2025-10-18,10:20:32.000,291,11061370,-795,0,1760782831,15155.040650670002,190.95592644000135,50712.123468 2025-10-18,10:20:33.000,291,11061273,-795,0,1760782832,15155.000232810002,191.04051600000093,50712.01167408001 2025-10-18,10:20:34.000,291,11061409,-795,0,1760782833,15154.899188160001,191.13920381999924,50712.13045512001 2025-10-18,10:20:35.000,291,11061247,-795,0,1760782834,15154.919397090001,191.21674424999946,50712.08154528001 2025-10-18,10:20:36.000,291,11061383,-795,0,1760782835,15154.926133399997,191.23084250999818,50712.09551952 2025-10-18,10:20:37.000,291,11061364,-795,0,1760782836,15154.878979230001,191.3224812000044,50712.11648088 2025-10-18,10:20:38.000,291,11061107,-795,0,1760782837,15154.838561370001,191.44936554000014,50712.11648088 2025-10-18,10:20:39.000,291,11061187,-795,0,1760782838,15154.750989339991,191.43526728000143,50712.123468 2025-10-18,10:20:40.000,291,11061309,-795,0,1760782839,15154.64994468999,191.53395509999973,50711.94879 2025-10-18,10:20:41.000,291,11061382,-795,0,1760782840,15154.643208379995,191.6537903100034,50711.96276424001 2025-10-18,10:20:42.000,291,11061395,-795,0,1760782841,15154.59605421,191.66083944000275,50711.89988016 2025-10-18,10:20:43.000,291,11061423,-795,0,1760782842,15154.481536939995,191.7665763900004,50712.04660968 2025-10-18,10:20:44.000,291,11061306,-795,0,1760782843,15154.44785538999,191.83706769000128,50711.99769984 2025-10-18,10:20:45.000,291,11061292,-795,0,1760782844,15154.34681073999,191.92870638000022,50711.871931680005 2025-10-18,10:20:46.000,291,11061457,-795,0,1760782845,15154.34681073999,191.9991976800011,50711.871931680005 2025-10-18,10:20:47.000,291,11061333,-795,0,1760782846,15154.313129189999,192.04854159000388,50711.89289304001 2025-10-18,10:20:48.000,291,11061401,-795,0,1760782847,15154.198611919994,192.1119837599981,50711.990712720006 2025-10-18,10:20:49.000,291,11061246,-795,0,1760782848,15154.198611919994,192.14018028000282,50711.934815759996 2025-10-18,10:20:50.000,291,11061337,-795,0,1760782849,15154.131248819998,192.2459172300005,50711.90686728 2025-10-18,10:20:51.000,291,11061382,-795,0,1760782850,15154.084094649988,192.25296635999985,50711.94180288001 2025-10-18,10:20:52.000,291,11061407,-795,0,1760782851,15154.097567269993,192.40099809000094,50711.990712720006 2025-10-18,10:20:53.000,291,11061454,-795,0,1760782852,15154.023467859988,192.49263677999988,50711.969751360004 2025-10-18,10:20:54.000,291,11061366,-795,0,1760782853,15153.935895829993,192.4714893900018,50711.969751360004 2025-10-18,10:20:55.000,291,11061372,-795,0,1760782854,15153.929159519997,192.56312808000075,50712.00468696 2025-10-18,10:20:56.000,291,11061333,-795,0,1760782855,15153.801169630002,192.7182089400012,50711.90686728 2025-10-18,10:20:57.000,291,11061388,-795,0,1760782856,15153.713597599992,192.73935632999928,50711.77411200001 2025-10-18,10:20:58.000,291,11061345,-795,0,1760782857,15153.646234499996,192.88738806000038,50711.89289304001 2025-10-18,10:20:59.000,291,11061431,-795,0,1760782858,15153.673179739992,192.9296828400038,50711.85795744 2025-10-18,10:21:00.000,291,11061420,-795,0,1760782859,15153.551926159991,193.02132153000275,50711.934815759996 2025-10-18,10:21:01.000,291,11061376,-795,0,1760782860,15153.464354129996,193.04246892000083,50711.920841520005 2025-10-18,10:21:02.000,291,11061393,-795,0,1760782861,15153.43740889,193.09886196000298,50711.8789188 2025-10-18,10:21:03.000,291,11061328,-795,0,1760782862,15153.37004578999,193.14115673999913,50711.84398320001 2025-10-18,10:21:04.000,291,11061381,-795,0,1760782863,15153.302682689995,193.3244341200043,50711.71122792 2025-10-18,10:21:05.000,291,11061345,-795,0,1760782864,15153.31615531,193.36672890000045,50711.84398320001 2025-10-18,10:21:06.000,291,11061384,-795,0,1760782865,15153.18816541999,193.34558151000238,50711.71122792 2025-10-18,10:21:07.000,291,11061437,-795,0,1760782866,15153.16795648999,193.46541671999876,50711.704240800005 2025-10-18,10:21:08.000,291,11061486,-795,0,1760782867,15153.141011249994,193.56410454000434,50711.704240800005 2025-10-18,10:21:09.000,291,11061318,-795,0,1760782868,15153.019757669994,193.66279236000264,50711.69026656 2025-10-18,10:21:10.000,291,11061238,-795,0,1760782869,15152.905240399989,193.7050871399988,50711.77411200001 2025-10-18,10:21:11.000,291,11061280,-795,0,1760782870,15152.891767779998,193.79672582999774,50711.69026656 2025-10-18,10:21:12.000,291,11061288,-795,0,1760782871,15152.837877299993,193.81082409000373,50711.69725368001 2025-10-18,10:21:13.000,291,11061281,-795,0,1760782872,15152.810932059998,193.93770842999947,50711.7391764 2025-10-18,10:21:14.000,291,11061310,-795,0,1760782873,15152.676205859992,194.02934711999842,50711.871931680005 2025-10-18,10:21:15.000,291,11061362,-795,0,1760782874,15152.669469549997,194.07164190000185,50711.76013776 2025-10-18,10:21:16.000,291,11061382,-715,0,1760782875,15152.548215969997,194.12098581000464,50711.68327944 2025-10-18,10:21:17.000,291,11061322,-795,0,1760782876,15152.554952279992,194.18442797999887,50711.704240800005 2025-10-18,10:21:18.000,291,11061261,-795,0,1760782877,15152.514534419992,194.21262450000359,50711.76013776 2025-10-18,10:21:19.000,291,11061343,-635,0,1760782878,15152.447171319996,194.31836145000125,50711.655330960006 2025-10-18,10:21:20.000,291,11061405,-795,0,1760782879,15152.386544529996,194.40295101000083,50711.67629232001 2025-10-18,10:21:21.000,291,11061479,-795,0,1760782880,15152.426962389996,194.33950883999933,50711.57148552 2025-10-18,10:21:22.000,291,11061359,-795,0,1760782881,15152.386544529996,194.46639318000234,50711.536549920005 2025-10-18,10:21:23.000,291,11061274,-795,0,1760782882,15152.393280839991,194.62852317000215,50711.5644984 2025-10-18,10:21:24.000,291,11061309,-795,0,1760782883,15152.453907629992,194.57213013,50711.51558856 2025-10-18,10:21:25.000,291,11061538,-795,0,1760782884,15152.487589179997,194.6355723000015,50711.5644984 2025-10-18,10:21:26.000,291,11061353,-795,0,1760782885,15152.413489769991,194.71311273000174,50711.62039536 2025-10-18,10:21:27.000,291,11061359,-795,0,1760782886,15152.453907629992,194.72721099000046,50711.50161432 2025-10-18,10:21:28.000,291,11061490,-795,0,1760782887,15152.521270730002,194.7836040300026,50711.47366584 2025-10-18,10:21:29.000,291,11061440,-795,0,1760782888,15152.400017150001,194.73426011999982,50711.50860144001 2025-10-18,10:21:30.000,291,11061404,-795,0,1760782889,15152.386544529996,194.91048836999835,50711.55052416 2025-10-18,10:21:31.000,291,11061401,-795,0,1760782890,15152.406753459996,195.02327445000265,50711.52257568 2025-10-18,10:21:32.000,291,11061432,-795,0,1760782891,15152.406753459996,194.98097966999921,50711.44571736 2025-10-18,10:21:33.000,291,11061467,-795,0,1760782892,15152.373071909991,194.98802879999857,50711.38283328 2025-10-18,10:21:34.000,291,11061359,-795,0,1760782893,15152.426962389996,195.030323580002,50711.466678720004 2025-10-18,10:21:35.000,291,11061261,-795,0,1760782894,15152.521270730002,195.13606052999967,50711.368859040005 2025-10-18,10:21:36.000,291,11061475,-795,0,1760782895,15152.453907629992,195.15720791999775,50711.48065296001 2025-10-18,10:21:37.000,291,11061302,-795,0,1760782896,15152.467380249996,195.25589574000333,50711.29200072001 2025-10-18,10:21:38.000,291,11061420,-795,0,1760782897,15152.400017150001,195.29819051999948,50711.39680752 2025-10-18,10:21:39.000,291,11061482,-795,0,1760782898,15152.440435010001,195.3122887799982,50711.32693632 2025-10-18,10:21:40.000,291,11061250,-795,0,1760782899,15152.373071909991,195.26999400000204,50711.47366584 2025-10-18,10:21:41.000,291,11061235,-795,0,1760782900,15152.373071909991,195.39687833999778,50711.250078000005 2025-10-18,10:21:42.000,291,11061304,-795,0,1760782901,15152.325917739996,195.53081181000016,50711.36187192001 2025-10-18,10:21:43.000,291,11061310,-795,0,1760782902,15152.305708809996,195.55195919999824,50711.29200072001 2025-10-18,10:21:44.000,291,11061331,-795,0,1760782903,15152.25855464,195.67884354000125,50711.20815528 2025-10-18,10:21:45.000,291,11061290,-795,0,1760782904,15152.25181832999,195.53081181000016,50711.24309088001 2025-10-18,10:21:46.000,291,11061263,-795,0,1760782905,15152.204664159995,195.55195919999824,50711.26405224001 2025-10-18,10:21:47.000,291,11061270,-795,0,1760782906,15152.21140046999,195.6717944100019,50711.22212952001 2025-10-18,10:21:48.000,291,11061255,-795,0,1760782907,15152.15077367999,195.69999092999933,50711.20815528 2025-10-18,10:21:49.000,291,11061346,-795,0,1760782908,15152.17771892,195.8832683100045,50711.13828408 2025-10-18,10:21:50.000,291,11061457,-795,0,1760782909,15152.07667427,195.7986787500049,50711.09636136001 2025-10-18,10:21:51.000,291,11061249,-795,0,1760782910,15152.02952009999,195.89031744000386,50711.131296960004 2025-10-18,10:21:52.000,291,11061266,-795,0,1760782911,15152.0968832,196.00310352000088,50711.19418104001 2025-10-18,10:21:53.000,291,11061360,-795,0,1760782912,15152.03625641,196.0453983000043,50711.13828408 2025-10-18,10:21:54.000,291,11061378,-795,0,1760782913,15152.002574859995,196.21457742000348,50711.22911664 2025-10-18,10:21:55.000,291,11061375,-795,0,1760782914,15151.92847544999,196.15818438000133,50711.07540000001 2025-10-18,10:21:56.000,291,11061354,-795,0,1760782915,15151.941948069994,196.1652335100007,50711.082387120005 2025-10-18,10:21:57.000,291,11061338,-795,0,1760782916,15151.894793899999,196.2921178500037,50711.04745152 2025-10-18,10:21:58.000,291,11061356,-795,0,1760782917,15151.874584969999,196.36965828000393,50711.1103356 2025-10-18,10:21:59.000,291,11061379,-795,0,1760782918,15151.827430799989,196.44719871000416,50710.984567440006 2025-10-18,10:22:00.000,291,11061332,-795,0,1760782919,15151.854376039999,196.4119530600001,50711.0404644 2025-10-18,10:22:01.000,291,11061347,-795,0,1760782920,15151.753331389998,196.50359174999903,50710.94963184 2025-10-18,10:22:02.000,291,11061420,-795,0,1760782921,15151.746595079989,196.60932870000397,50711.05443864001 2025-10-18,10:22:03.000,291,11061350,-795,0,1760782922,15151.780276629994,196.58113217999926,50711.033477280005 2025-10-18,10:22:04.000,291,11061326,-795,0,1760782923,15151.733122459998,196.65162348000013,50711.02649016001 2025-10-18,10:22:05.000,291,11061479,-795,0,1760782924,15151.760067699994,196.71506565000163,50710.984567440006 2025-10-18,10:22:06.000,291,11061474,-795,0,1760782925,15151.699440909993,196.67982000000484,50711.033477280005 2025-10-18,10:22:07.000,291,11061311,-795,0,1760782926,15151.746595079989,196.722114780001,50710.94264472 2025-10-18,10:22:08.000,291,11061321,-795,0,1760782927,15151.780276629994,196.80670434000058,50710.984567440006 2025-10-18,10:22:09.000,291,11061353,-795,0,1760782928,15151.766804009989,196.79965521000122,50710.94963184 2025-10-18,10:22:10.000,291,11061397,-795,0,1760782929,15151.766804009989,196.82785172999866,50710.93565760001 2025-10-18,10:22:11.000,291,11061441,-795,0,1760782930,15151.733122459998,196.89834302999952,50710.94264472 2025-10-18,10:22:12.000,291,11061350,-795,0,1760782931,15151.760067699994,196.9688343300004,50710.963606080004 2025-10-18,10:22:13.000,291,11061304,-795,0,1760782932,15151.733122459998,197.04637476000062,50710.95661896001 2025-10-18,10:22:14.000,291,11061351,-795,0,1760782933,15151.719649839994,197.01817824000318,50710.94264472 2025-10-18,10:22:15.000,291,11061363,-795,0,1760782934,15151.719649839994,197.04637476000062,50710.97758032001 2025-10-18,10:22:16.000,291,11061306,-795,0,1760782935,15151.659023049993,197.10981693000213,50710.963606080004 2025-10-18,10:22:17.000,291,11061422,-795,0,1760782936,15151.632077809998,197.16620997000427,50710.84482504 2025-10-18,10:22:18.000,291,11061425,-795,0,1760782937,15151.598396259993,197.1944064900017,50710.816876560006 2025-10-18,10:22:19.000,291,11061250,-755,0,1760782938,15151.625341499988,197.1944064900017,50710.816876560006 2025-10-18,10:22:20.000,291,11061394,-795,0,1760782939,15151.625341499988,197.23670126999787,50710.85879928001 2025-10-18,10:22:21.000,291,11061382,-795,0,1760782940,15151.537769469993,197.2296521399985,50710.71905688001 2025-10-18,10:22:22.000,291,11061381,-795,0,1760782941,15151.611868879998,197.3776838699996,50710.77495384 2025-10-18,10:22:23.000,291,11061343,-795,0,1760782942,15151.571451019998,197.4411260400011,50710.726044 2025-10-18,10:22:24.000,291,11061363,-635,0,1760782943,15151.611868879998,197.4270277800024,50710.649185680006 2025-10-18,10:22:25.000,291,11061273,-795,0,1760782944,15151.611868879998,197.4270277800024,50710.61425008 2025-10-18,10:22:26.000,291,11061333,-795,0,1760782945,15151.551242089998,197.48342082000454,50710.628224320004 2025-10-18,10:22:27.000,291,11061348,-795,0,1760782946,15151.665759359988,197.60325603000092,50710.61425008 2025-10-18,10:22:28.000,291,11061302,-795,0,1760782947,15151.564714709988,197.56801038000413,50710.70508264 2025-10-18,10:22:29.000,291,11061360,-795,0,1760782948,15151.625341499988,197.624403419999,50710.649185680006 2025-10-18,10:22:30.000,291,11061349,-795,0,1760782949,15151.692704599998,197.56801038000413,50710.63521144 2025-10-18,10:22:31.000,291,11061316,-795,0,1760782950,15151.679231979993,197.66669820000243,50710.649185680006 2025-10-18,10:22:32.000,291,11061381,-795,0,1760782951,15151.679231979993,197.53276473000005,50710.579314480005 2025-10-18,10:22:33.000,291,11061277,-795,0,1760782952,15151.706177219989,197.65964907000307,50710.53739176 2025-10-18,10:22:34.000,291,11061375,-795,0,1760782953,15151.679231979993,197.70194384999922,50710.53739176 2025-10-18,10:22:35.000,291,11061308,-795,0,1760782954,15151.787012939989,197.7371895000033,50710.52341752001 2025-10-18,10:22:36.000,291,11061301,-795,0,1760782955,15151.692704599998,197.70194384999922,50710.649185680006 2025-10-18,10:22:37.000,291,11061437,-795,0,1760782956,15151.739858769994,197.8006316700048,50710.481494800006 2025-10-18,10:22:38.000,291,11061419,-795,0,1760782957,15151.753331389998,197.69489471999987,50710.54437888 2025-10-18,10:22:39.000,291,11061404,-795,0,1760782958,15151.760067699994,197.70194384999922,50710.481494800006 2025-10-18,10:22:40.000,291,11061334,-795,0,1760782959,15151.706177219989,197.7865334099988,50710.5164304 2025-10-18,10:22:41.000,291,11061268,-795,0,1760782960,15151.766804009989,197.74423863000266,50710.530404640005 2025-10-18,10:22:42.000,291,11061360,-795,0,1760782961,15151.712913529998,197.75833689000137,50710.55136600001 2025-10-18,10:22:43.000,291,11061364,-795,0,1760782962,15151.726386149989,197.7371895000033,50710.55136600001 2025-10-18,10:22:44.000,291,11061410,-795,0,1760782963,15151.692704599998,197.71604210999794,50710.460533440004 2025-10-18,10:22:45.000,291,11061409,-795,0,1760782964,15151.719649839994,197.8358773200016,50710.45354632001 2025-10-18,10:22:46.000,291,11061320,-795,0,1760782965,15151.706177219989,197.77948427999945,50710.49546904 2025-10-18,10:22:47.000,291,11061463,-795,0,1760782966,15151.753331389998,197.81472993000352,50710.52341752001 2025-10-18,10:22:48.000,291,11061352,-795,0,1760782967,15151.679231979993,197.82177906000288,50710.50245616001 2025-10-18,10:22:49.000,291,11061414,-795,0,1760782968,15151.679231979993,197.82882819000224,50710.460533440004 2025-10-18,10:22:50.000,291,11061380,-795,0,1760782969,15151.665759359988,197.82882819000224,50710.52341752001 2025-10-18,10:22:51.000,291,11061311,-795,0,1760782970,15151.605132569988,197.85702470999968,50710.4465592 2025-10-18,10:22:52.000,291,11061444,-795,0,1760782971,15151.625341499988,197.85702470999968,50710.39764936 2025-10-18,10:22:53.000,291,11061449,-795,0,1760782972,15151.625341499988,197.89227036000375,50710.39066224 2025-10-18,10:22:54.000,291,11061393,-795,0,1760782973,15151.625341499988,197.94161426999926,50710.45354632001 2025-10-18,10:22:55.000,291,11061428,-795,0,1760782974,15151.578187329993,197.9345651399999,50710.46752056 2025-10-18,10:22:56.000,291,11061319,-795,0,1760782975,15151.659023049993,198.0473512200042,50710.32777816 2025-10-18,10:22:57.000,291,11061434,-795,0,1760782976,15151.665759359988,197.96276166000462,50710.30681680001 2025-10-18,10:22:58.000,291,11061465,-795,0,1760782977,15151.605132569988,197.91341775000183,50710.27886832 2025-10-18,10:22:59.000,291,11061437,-795,0,1760782978,15151.638814119993,197.97685992000333,50710.25091984 2025-10-18,10:23:00.000,291,11061374,-795,0,1760782979,15151.618605189993,197.99095818000205,50710.362713760005 2025-10-18,10:23:01.000,291,11061397,-795,0,1760782980,15151.611868879998,198.00505644000077,50710.27886832 2025-10-18,10:23:02.000,291,11061427,-795,0,1760782981,15151.659023049993,197.95571252999798,50710.38367512001 2025-10-18,10:23:03.000,291,11061417,-795,0,1760782982,15151.638814119993,197.96981079000398,50710.11816456001 2025-10-18,10:23:04.000,291,11061285,-795,0,1760782983,15151.665759359988,197.89227036000375,50710.11117744 2025-10-18,10:23:05.000,291,11061458,-795,0,1760782984,15151.679231979993,197.96276166000462,50710.11117744 2025-10-18,10:23:06.000,291,11061346,-795,0,1760782985,15151.726386149989,197.95571252999798,50710.27886832 2025-10-18,10:23:07.000,291,11061467,-795,0,1760782986,15151.780276629994,197.8711229699984,50710.195022880005 2025-10-18,10:23:08.000,291,11061288,-795,0,1760782987,15151.834167109999,197.94866339999862,50710.25091984 2025-10-18,10:23:09.000,291,11061291,-795,0,1760782988,15151.773540319999,198.00505644000077,50710.18803576001 2025-10-18,10:23:10.000,291,11061368,-795,0,1760782989,15151.874584969999,197.94161426999926,50710.16707440001 2025-10-18,10:23:11.000,291,11061309,-795,0,1760782990,15151.760067699994,197.82177906000288,50710.10419032 2025-10-18,10:23:12.000,291,11061428,-795,0,1760782991,15151.93521176,198.00505644000077,50710.076241840005 2025-10-18,10:23:13.000,291,11061318,-795,0,1760782992,15151.840903419994,197.8358773200016,50710.18803576001 2025-10-18,10:23:14.000,291,11061376,-795,0,1760782993,15151.941948069994,197.89227036000375,50710.17406152 2025-10-18,10:23:15.000,291,11061321,-795,0,1760782994,15151.86784865999,197.74423863000266,50710.20899712 2025-10-18,10:23:16.000,291,11061371,-795,0,1760782995,15152.022783789995,197.79358253999817,50710.146113040006 2025-10-18,10:23:17.000,291,11061383,-715,0,1760782996,15151.90826651999,197.77948427999945,50710.1321388 2025-10-18,10:23:18.000,291,11061456,-795,0,1760782997,15152.022783789995,197.6878455900005,50710.17406152 2025-10-18,10:23:19.000,291,11061417,-795,0,1760782998,15152.042992719995,197.64555081000435,50710.13912592001 2025-10-18,10:23:20.000,291,11061218,-795,0,1760782999,15151.90826651999,197.56801038000413,50710.076241840005 2025-10-18,10:23:21.000,291,11061389,-795,0,1760783000,15151.93521176,197.55391211999813,50710.18104864 2025-10-18,10:23:22.000,291,11061326,-795,0,1760783001,15152.05646534,197.5257156000007,50710.1321388 2025-10-18,10:23:23.000,291,11061413,-795,0,1760783002,15151.98910223999,197.54686298999877,50710.13912592001 2025-10-18,10:23:24.000,291,11061333,-795,0,1760783003,15152.022783789995,197.5398138599994,50710.10419032 2025-10-18,10:23:25.000,291,11061452,-795,0,1760783004,15151.98910223999,197.50456821000262,50710.10419032 2025-10-18,10:23:26.000,291,11061326,-795,0,1760783005,15151.94868437999,197.38473299999896,50710.13912592001 2025-10-18,10:23:27.000,291,11061319,-795,0,1760783006,15152.002574859995,197.4622734299992,50710.097203200006 2025-10-18,10:23:28.000,291,11061365,-795,0,1760783007,15152.002574859995,197.37063474000024,50710.08322896 2025-10-18,10:23:29.000,291,11061463,-795,0,1760783008,15151.921739139994,197.39178212999832,50709.94348656 2025-10-18,10:23:30.000,291,11061321,-795,0,1760783009,15152.002574859995,197.32129083000473,50710.1321388 2025-10-18,10:23:31.000,291,11061442,-795,0,1760783010,15151.97562962,197.35653648000152,50710.02034488001 2025-10-18,10:23:32.000,291,11061371,-795,0,1760783011,15151.98910223999,197.30014343999937,50710.20201 2025-10-18,10:23:33.000,291,11061414,-795,0,1760783012,15152.05646534,197.4058803900043,50710.076241840005 2025-10-18,10:23:34.000,291,11061401,-795,0,1760783013,15152.13730106,197.4058803900043,50710.06925472001 2025-10-18,10:23:35.000,291,11061498,-795,0,1760783014,15152.09014688999,197.3776838699996,50710.1321388 2025-10-18,10:23:36.000,291,11061417,-795,0,1760783015,15152.07667427,197.3424382200028,50709.978422160006 2025-10-18,10:23:37.000,291,11061378,-795,0,1760783016,15152.11709213,197.39178212999832,50709.9923964 2025-10-18,10:23:38.000,291,11061415,-795,0,1760783017,15152.13056474999,197.39883125999768,50709.978422160006 2025-10-18,10:23:39.000,291,11061298,-795,0,1760783018,15152.164246299995,197.39883125999768,50709.9923964 2025-10-18,10:23:40.000,291,11061315,-795,0,1760783019,15152.144037369995,197.4763716899979,50709.9923964 2025-10-18,10:23:41.000,291,11061334,-795,0,1760783020,15152.15077367999,197.39178212999832,50710.02034488001 2025-10-18,10:23:42.000,291,11061473,-795,0,1760783021,15152.09014688999,197.4058803900043,50710.0622676 2025-10-18,10:23:43.000,291,11061316,-795,0,1760783022,15152.15750999,197.46932255999855,50709.97143504001 2025-10-18,10:23:44.000,291,11061334,-795,0,1760783023,15152.17098260999,197.41292952000367,50709.97143504001 2025-10-18,10:23:45.000,291,11061384,-795,0,1760783024,15152.19792785,197.4411260400011,50709.97143504001 2025-10-18,10:23:46.000,291,11061378,-795,0,1760783025,15152.164246299995,197.38473299999896,50709.88060248001 2025-10-18,10:23:47.000,291,11061181,-795,0,1760783026,15152.285499879996,197.39178212999832,50709.93649944 2025-10-18,10:23:48.000,291,11061237,-795,0,1760783027,15152.292236189991,197.4411260400011,50709.83867976 2025-10-18,10:23:49.000,291,11061416,-795,0,1760783028,15152.352862979991,197.4058803900043,50709.79675704 2025-10-18,10:23:50.000,291,11061361,-795,0,1760783029,15152.352862979991,197.43407691000175,50709.929512320006 2025-10-18,10:23:51.000,291,11061476,-795,0,1760783030,15152.379808220001,197.4411260400011,50709.88060248001 2025-10-18,10:23:52.000,291,11061452,-795,0,1760783031,15152.413489769991,197.39883125999768,50709.83867976 2025-10-18,10:23:53.000,291,11061319,-795,0,1760783032,15152.393280839991,197.30719256999873,50709.8177184 2025-10-18,10:23:54.000,291,11061462,-795,0,1760783033,15152.426962389996,197.45522429999983,50709.88060248001 2025-10-18,10:23:55.000,291,11061330,-795,0,1760783034,15152.379808220001,197.3283399600041,50709.85265400001 2025-10-18,10:23:56.000,291,11061253,-795,0,1760783035,15152.312445119991,197.3283399600041,50709.85265400001 2025-10-18,10:23:57.000,291,11061329,-795,0,1760783036,15152.440435010001,197.2437504000045,50709.929512320006 2025-10-18,10:23:58.000,291,11061388,-795,0,1760783037,15152.501061800001,197.2437504000045,50709.87361536 2025-10-18,10:23:59.000,291,11061364,-795,0,1760783038,15152.400017150001,197.20145562000107,50709.859641120005 2025-10-18,10:24:00.000,291,11061438,-795,0,1760783039,15152.460643940001,197.1944064900017,50709.85265400001 2025-10-18,10:24:01.000,291,11061515,-635,0,1760783040,15152.379808220001,197.10276780000277,50709.83867976 2025-10-18,10:24:02.000,291,11061298,-795,0,1760783041,15152.460643940001,197.11686606000148,50709.73387296001 2025-10-18,10:24:03.000,291,11061505,-795,0,1760783042,15152.373071909991,197.1944064900017,50709.85265400001 2025-10-18,10:24:04.000,291,11061448,-795,0,1760783043,15152.406753459996,197.03932563000126,50709.77579568 2025-10-18,10:24:05.000,291,11061273,-795,0,1760783044,15152.352862979991,197.1309643200002,50709.71989872 2025-10-18,10:24:06.000,291,11061423,-795,0,1760783045,15152.31918143,197.10276780000277,50709.75483432001 2025-10-18,10:24:07.000,291,11061191,-795,0,1760783046,15152.285499879996,197.1944064900017,50709.79675704 2025-10-18,10:24:08.000,291,11061400,-795,0,1760783047,15152.400017150001,197.13801344999956,50709.77579568 2025-10-18,10:24:09.000,291,11061303,-795,0,1760783048,15152.413489769991,197.06047301999934,50709.75483432001 2025-10-18,10:24:10.000,291,11061310,-795,0,1760783049,15152.346126669996,197.14506257999892,50709.859641120005 2025-10-18,10:24:11.000,291,11061291,-795,0,1760783050,15152.2989725,197.08866954000405,50709.789769920004 2025-10-18,10:24:12.000,291,11061359,-795,0,1760783051,15152.332654049991,197.08866954000405,50709.810731280006 2025-10-18,10:24:13.000,291,11061365,-795,0,1760783052,15152.325917739996,197.11686606000148,50709.71989872 2025-10-18,10:24:14.000,291,11061417,-795,0,1760783053,15152.386544529996,197.22260300999915,50709.85265400001 2025-10-18,10:24:15.000,291,11061305,-795,0,1760783054,15152.440435010001,197.27194692000194,50709.63605328001 2025-10-18,10:24:16.000,291,11061393,-795,0,1760783055,15152.507798109997,197.20145562000107,50709.83169264001 2025-10-18,10:24:17.000,291,11061314,-795,0,1760783056,15152.406753459996,197.32129083000473,50709.859641120005 2025-10-18,10:24:18.000,291,11061293,-795,0,1760783057,15152.494325489992,197.2155538799998,50709.761821440006 2025-10-18,10:24:19.000,291,11061374,-795,0,1760783058,15152.581897520002,197.33538909000345,50709.691950240005 2025-10-18,10:24:20.000,291,11061429,-795,0,1760783059,15152.494325489992,197.3142416999981,50709.67098888 2025-10-18,10:24:21.000,291,11061379,-755,0,1760783060,15152.460643940001,197.37063474000024,50709.61509192001 2025-10-18,10:24:22.000,291,11061428,-795,0,1760783061,15152.588633829997,197.41997865000303,50709.573169200004 2025-10-18,10:24:23.000,291,11061291,-795,0,1760783062,15152.595370139992,197.44817517000047,50709.7478472 2025-10-18,10:24:24.000,291,11061311,-795,0,1760783063,15152.608842759997,197.46932255999855,50709.69893736 2025-10-18,10:24:25.000,291,11061274,-795,0,1760783064,15152.554952279992,197.46932255999855,50709.622079040004 2025-10-18,10:24:26.000,291,11061325,-795,0,1760783065,15152.642524310002,197.43407691000175,50709.68496312001 2025-10-18,10:24:27.000,291,11061205,-795,0,1760783066,15152.622315380002,197.50456821000262,50709.60111768 2025-10-18,10:24:28.000,291,11061337,-795,0,1760783067,15152.635787999992,197.4270277800024,50709.55919496 2025-10-18,10:24:29.000,291,11061335,-795,0,1760783068,15152.642524310002,197.5891577700022,50709.55919496 2025-10-18,10:24:30.000,291,11061394,-795,0,1760783069,15152.716623719993,197.60325603000092,50709.524259360005 2025-10-18,10:24:31.000,291,11061303,-795,0,1760783070,15152.750305269998,197.56096125000477,50709.643040400006 2025-10-18,10:24:32.000,291,11061287,-795,0,1760783071,15152.736832649993,197.5891577700022,50709.524259360005 2025-10-18,10:24:33.000,291,11061306,-795,0,1760783072,15152.736832649993,197.624403419999,50709.56618208001 2025-10-18,10:24:34.000,291,11061360,-795,0,1760783073,15152.804195749988,197.70194384999922,50709.5382336 2025-10-18,10:24:35.000,291,11061315,-795,0,1760783074,15152.851349919998,197.66669820000243,50709.63605328001 2025-10-18,10:24:36.000,291,11061356,-795,0,1760783075,15152.817668369993,197.59620690000156,50709.65701464 2025-10-18,10:24:37.000,291,11061364,-795,0,1760783076,15152.878295159993,197.73014037000394,50709.51727224001 2025-10-18,10:24:38.000,291,11061319,-795,0,1760783077,15152.959130879994,197.6525999400037,50709.503298 2025-10-18,10:24:39.000,291,11061402,-795,0,1760783078,15152.885031469988,197.6525999400037,50709.54522072001 2025-10-18,10:24:40.000,291,11061426,-795,0,1760783079,15152.999548739994,197.6525999400037,50709.51727224001 2025-10-18,10:24:41.000,291,11061427,-795,0,1760783080,15152.925449329989,197.69489471999987,50709.49631088001 2025-10-18,10:24:42.000,291,11061425,-795,0,1760783081,15153.080384459994,197.71604210999794,50709.34259424 2025-10-18,10:24:43.000,291,11061405,-795,0,1760783082,15153.15448387,197.65964907000307,50709.44041392 2025-10-18,10:24:44.000,291,11061339,-795,0,1760783083,15153.1746928,197.80768080000416,50709.58015632 2025-10-18,10:24:45.000,291,11061329,-795,0,1760783084,15153.26900113999,197.76538602000073,50709.48932376 2025-10-18,10:24:46.000,291,11061241,-795,0,1760783085,15153.383518409995,197.8006316700048,50709.37752984001 2025-10-18,10:24:47.000,291,11061342,-795,0,1760783086,15153.37004578999,197.74423863000266,50709.51727224001 2025-10-18,10:24:48.000,291,11061441,-795,0,1760783087,15153.45761782,197.80768080000416,50709.34958136001 2025-10-18,10:24:49.000,291,11061373,-795,0,1760783088,15153.524980919996,197.81472993000352,50709.286697280004 2025-10-18,10:24:50.000,291,11061431,-795,0,1760783089,15153.524980919996,197.73014037000394,50709.46137528 2025-10-18,10:24:51.000,291,11061341,-795,0,1760783090,15153.572135089991,197.85702470999968,50709.32163288 2025-10-18,10:24:52.000,291,11061296,-795,0,1760783091,15153.727070219997,197.8006316700048,50709.41246544 2025-10-18,10:24:53.000,291,11061386,-795,0,1760783092,15153.861796420002,197.8006316700048,50709.3635556 2025-10-18,10:24:54.000,291,11061436,-795,0,1760783093,15153.882005350002,197.76538602000073,50709.34259424 2025-10-18,10:24:55.000,291,11061301,-795,0,1760783094,15153.868532729997,197.71604210999794,50709.39849120001 2025-10-18,10:24:56.000,291,11061265,-795,0,1760783095,15154.036940479993,197.71604210999794,50709.38451696 2025-10-18,10:24:57.000,291,11061337,-715,0,1760783096,15153.996522619993,197.75833689000137,50709.31464576 2025-10-18,10:24:58.000,291,11061346,-795,0,1760783097,15154.104303579988,197.73014037000394,50709.26573592 2025-10-18,10:24:59.000,291,11061432,-795,0,1760783098,15154.218820849994,197.68079646000115,50709.25176168001 2025-10-18,10:25:00.000,291,11061441,-795,0,1760783099,15154.26597501999,197.60325603000092,50709.27272304 2025-10-18,10:25:01.000,291,11061281,-795,0,1760783100,15154.30639287999,197.5398138599994,50709.23080032001 2025-10-18,10:25:02.000,291,11061442,-795,0,1760783101,15154.40743752999,197.5257156000007,50709.34259424 2025-10-18,10:25:03.000,291,11061269,-795,0,1760783102,15154.47480063,197.46932255999855,50709.3635556 2025-10-18,10:25:04.000,291,11061440,-795,0,1760783103,15154.49500956,197.48342082000454,50709.258748800006 2025-10-18,10:25:05.000,291,11061348,-795,0,1760783104,15154.58931789999,197.4904699500039,50709.26573592 2025-10-18,10:25:06.000,291,11061340,-795,0,1760783105,15154.622999449995,197.39178212999832,50709.2238132 2025-10-18,10:25:07.000,291,11061350,-795,0,1760783106,15154.724044099996,197.33538909000345,50709.26573592 2025-10-18,10:25:08.000,291,11061418,-795,0,1760783107,15154.75772565,197.3283399600041,50709.3635556 2025-10-18,10:25:09.000,291,11061442,-795,0,1760783108,15154.764461959996,197.3142416999981,50709.2936844 2025-10-18,10:25:10.000,291,11061290,-795,0,1760783109,15154.865506609996,197.20850475000043,50709.25176168001 2025-10-18,10:25:11.000,291,11061394,-795,0,1760783110,15154.892451849992,197.18735736000235,50709.258748800006 2025-10-18,10:25:12.000,291,11061298,-795,0,1760783111,15154.932869709992,197.25784866000322,50709.237787440004 2025-10-18,10:25:13.000,291,11061364,-795,0,1760783112,15154.986760189997,197.20145562000107,50709.237787440004 2025-10-18,10:25:14.000,291,11061490,-795,0,1760783113,15155.040650670002,197.17325910000363,50709.27272304 2025-10-18,10:25:15.000,291,11061267,-795,0,1760783114,15155.074332219992,197.06047301999934,50709.091057920006 2025-10-18,10:25:16.000,291,11061345,-795,0,1760783115,15155.108013769997,197.07457127999805,50709.16092912001 2025-10-18,10:25:17.000,291,11061357,-795,0,1760783116,15155.155167939993,197.06047301999934,50709.139967760006 2025-10-18,10:25:18.000,291,11061447,-795,0,1760783117,15155.148431629998,197.01112911000382,50709.07708368 2025-10-18,10:25:19.000,291,11061341,-795,0,1760783118,15155.202322109988,196.92653955000424,50709.13298064001 2025-10-18,10:25:20.000,291,11061505,-795,0,1760783119,15155.296630449993,196.86309738000273,50709.21682608 2025-10-18,10:25:21.000,291,11061352,-795,0,1760783120,15155.370729859998,196.848999120004,50709.188877600005 2025-10-18,10:25:22.000,291,11061293,-795,0,1760783121,15155.397675099994,196.67982000000484,50709.04214808001 2025-10-18,10:25:23.000,291,11061437,-795,0,1760783122,15155.438092959994,196.70801652000227,50709.139967760006 2025-10-18,10:25:24.000,291,11061482,-795,0,1760783123,15155.451565579999,196.59523043999798,50709.119006400004 2025-10-18,10:25:25.000,291,11061271,-795,0,1760783124,15155.518928679994,196.56703392000054,50709.12599352 2025-10-18,10:25:26.000,291,11061359,-795,0,1760783125,15155.559346539994,196.46129697000288,50709.19586472 2025-10-18,10:25:27.000,291,11061348,-795,0,1760783126,15155.599764399994,196.46834610000224,50709.17490336 2025-10-18,10:25:28.000,291,11061208,-795,0,1760783127,15155.59302809,196.36965828000393,50709.153942 2025-10-18,10:25:29.000,291,11061387,-755,0,1760783128,15155.62670963999,196.3273635000005,50709.20285184 2025-10-18,10:25:30.000,291,11061305,-795,0,1760783129,15155.65365488,196.28506872000435,50709.13298064001 2025-10-18,10:25:31.000,291,11061377,-795,0,1760783130,15155.64691856999,196.263921329999,50709.139967760006 2025-10-18,10:25:32.000,291,11061350,-795,0,1760783131,15155.66712749999,196.1652335100007,50709.119006400004 2025-10-18,10:25:33.000,291,11061299,-795,0,1760783132,15155.700809049995,196.06654569000239,50709.12599352 2025-10-18,10:25:34.000,291,11061286,-795,0,1760783133,15155.781644769995,196.05949656000303,50709.12599352 2025-10-18,10:25:35.000,291,11061603,-795,0,1760783134,15155.822062629995,195.96080874000472,50709.10503216 2025-10-18,10:25:36.000,291,11061307,-795,0,1760783135,15155.822062629995,195.96080874000472,50709.23080032001 2025-10-18,10:25:37.000,291,11061232,-795,0,1760783136,15155.84900786999,195.84097353000107,50709.23080032001 2025-10-18,10:25:38.000,291,11061316,-795,0,1760783137,15155.84900786999,195.87621917999786,50709.12599352 2025-10-18,10:25:39.000,291,11061400,-795,0,1760783138,15155.95678883,195.84097353000107,50709.18189048001 2025-10-18,10:25:40.000,291,11061348,-795,0,1760783139,15155.990470379991,195.90441570000257,50709.11201928001 2025-10-18,10:25:41.000,291,11061460,-795,0,1760783140,15155.95678883,195.7070400599987,50709.119006400004 2025-10-18,10:25:42.000,291,11061237,-795,0,1760783141,15156.131932889992,195.66474528000253,50709.03516096 2025-10-18,10:25:43.000,291,11061497,-795,0,1760783142,15155.97699776,195.53081181000016,50709.02817384 2025-10-18,10:25:44.000,291,11061294,-795,0,1760783143,15156.064569789996,195.55900833000487,50709.08407080001 2025-10-18,10:25:45.000,291,11061344,-795,0,1760783144,15156.030888239991,195.44622225000057,50708.972276880006 2025-10-18,10:25:46.000,291,11061485,-795,0,1760783145,15156.044360859996,195.4603205099993,50709.16092912001 2025-10-18,10:25:47.000,291,11061426,-795,0,1760783146,15156.051097169991,195.35458356000163,50708.98625112 2025-10-18,10:25:48.000,291,11061472,-795,0,1760783147,15156.125196579997,195.19245357000182,50709.021186720005 2025-10-18,10:25:49.000,291,11061404,-795,0,1760783148,15156.152141819992,195.28409226000076,50709.08407080001 2025-10-18,10:25:50.000,291,11061383,-795,0,1760783149,15156.179087060002,195.05147097000008,50709.02817384 2025-10-18,10:25:51.000,291,11061374,-795,0,1760783150,15156.064569789996,195.05147097000008,50709.12599352 2025-10-18,10:25:52.000,291,11061370,-795,0,1760783151,15156.293604329992,194.95983228000114,50709.10503216 2025-10-18,10:25:53.000,291,11061511,-795,0,1760783152,15156.253186469992,194.89639010999963,50709.00721248 2025-10-18,10:25:54.000,291,11061308,-795,0,1760783153,15156.334022189993,194.8822918500009,50709.02817384 2025-10-18,10:25:55.000,291,11061282,-795,0,1760783154,15156.354231119993,194.8188496799994,50708.93035416 2025-10-18,10:25:56.000,291,11061312,-795,0,1760783155,15156.320549570002,194.74130924999918,50709.04214808001 2025-10-18,10:25:57.000,291,11061305,-795,0,1760783156,15156.381176360002,194.70606360000238,50709.09804504 2025-10-18,10:25:58.000,291,11061369,-795,0,1760783157,15156.421594219988,194.62852317000215,50709.05612232 2025-10-18,10:25:59.000,291,11061201,-795,0,1760783158,15156.428330529998,194.57917925999936,50709.00022536 2025-10-18,10:26:00.000,291,11061392,-795,0,1760783159,15156.320549570002,194.5580318700013,50708.972276880006 2025-10-18,10:26:01.000,291,11061338,-795,0,1760783160,15156.455275769993,194.5227862200045,50708.972276880006 2025-10-18,10:26:02.000,291,11061309,-795,0,1760783161,15156.515902559993,194.49458969999978,50709.03516096 2025-10-18,10:26:03.000,291,11061367,-795,0,1760783162,15156.569793039998,194.49458969999978,50709.070096560004 2025-10-18,10:26:04.000,291,11061363,-795,0,1760783163,15156.556320419993,194.30426319000253,50708.979264 2025-10-18,10:26:05.000,291,11061371,-795,0,1760783164,15156.576529349994,194.3747544900034,50709.00022536 2025-10-18,10:26:06.000,291,11061469,-795,0,1760783165,15156.536111489993,194.3747544900034,50709.07708368 2025-10-18,10:26:07.000,291,11061309,-795,0,1760783166,15156.556320419993,194.18442797999887,50709.08407080001 2025-10-18,10:26:08.000,291,11061269,-795,0,1760783167,15156.529375179998,194.21262450000359,50709.18189048001 2025-10-18,10:26:09.000,291,11061348,-795,0,1760783168,15156.529375179998,194.03639624999778,50708.923367040006 2025-10-18,10:26:10.000,291,11061387,-795,0,1760783169,15156.583265659989,194.10688754999865,50709.02817384 2025-10-18,10:26:11.000,291,11061344,-795,0,1760783170,15156.495693629993,194.07164190000185,50709.091057920006 2025-10-18,10:26:12.000,291,11061306,-795,0,1760783171,15156.583265659989,194.0434453800044,50709.02817384 2025-10-18,10:26:13.000,291,11061465,-795,0,1760783172,15156.583265659989,194.02934711999842,50709.021186720005 2025-10-18,10:26:14.000,291,11061391,-795,0,1760783173,15156.637156139994,193.93770842999947,50709.03516096 2025-10-18,10:26:15.000,291,11061274,-795,0,1760783174,15156.630419829999,193.93770842999947,50709.070096560004 2025-10-18,10:26:16.000,291,11061317,-795,0,1760783175,15156.603474589989,193.86016799999925,50709.09804504 2025-10-18,10:26:17.000,291,11061359,-795,0,1760783176,15156.616947209994,193.9165610400014,50709.12599352 2025-10-18,10:26:18.000,291,11061480,-795,0,1760783177,15156.630419829999,193.81082409000373,50709.139967760006 2025-10-18,10:26:19.000,291,11061439,-795,0,1760783178,15156.603474589989,193.77557843999966,50709.16092912001 2025-10-18,10:26:20.000,291,11061465,-795,0,1760783179,15156.556320419993,193.86016799999925,50709.20983896001 2025-10-18,10:26:21.000,291,11061377,-795,0,1760783180,15156.569793039998,193.8178732200031,50709.139967760006 2025-10-18,10:26:22.000,291,11061417,-795,0,1760783181,15156.542847799989,193.8813153900046,50709.237787440004 2025-10-18,10:26:23.000,291,11061328,-795,0,1760783182,15156.522638869988,193.76148018000094,50709.14695488 2025-10-18,10:26:24.000,291,11061481,-795,0,1760783183,15156.556320419993,193.7332836600035,50709.188877600005 2025-10-18,10:26:25.000,291,11061390,-795,0,1760783184,15156.428330529998,193.7332836600035,50709.18189048001 2025-10-18,10:26:26.000,291,11061511,-795,0,1760783185,15156.448539459998,193.68393975000072,50709.08407080001 2025-10-18,10:26:27.000,291,11061292,-795,0,1760783186,15156.488957319998,193.78967669999838,50709.32862000001 2025-10-18,10:26:28.000,291,11061211,-795,0,1760783187,15156.421594219988,193.81082409000373,50709.188877600005 2025-10-18,10:26:29.000,291,11061506,-795,0,1760783188,15156.482221009988,193.7191854000048,50709.11201928001 2025-10-18,10:26:30.000,291,11061348,-795,0,1760783189,15156.482221009988,193.79672582999774,50709.16092912001 2025-10-18,10:26:31.000,291,11061386,-795,0,1760783190,15156.542847799989,193.72623453000415,50709.05612232 2025-10-18,10:26:32.000,291,11061249,-795,0,1760783191,15156.488957319998,193.7685293100003,50709.02817384 2025-10-18,10:26:33.000,291,11061280,-795,0,1760783192,15156.596738279994,193.7050871399988,50709.19586472 2025-10-18,10:26:34.000,291,11061322,-795,0,1760783193,15156.610210899998,193.8319714800018,50709.16092912001 2025-10-18,10:26:35.000,291,11061489,-795,0,1760783194,15156.664101379989,193.79672582999774,50709.17490336 2025-10-18,10:26:36.000,291,11061476,-795,0,1760783195,15156.637156139994,193.69803800999944,50709.12599352 2025-10-18,10:26:37.000,291,11061526,-795,0,1760783196,15156.637156139994,193.77557843999966,50709.18189048001 2025-10-18,10:26:38.000,291,11061322,-795,0,1760783197,15156.738200789994,193.8319714800018,50709.20285184 2025-10-18,10:26:39.000,291,11061399,-795,0,1760783198,15156.731464479999,193.68393975000072,50709.091057920006 2025-10-18,10:26:40.000,291,11061343,-795,0,1760783199,15156.623683519989,193.74738192000223,50709.021186720005 2025-10-18,10:26:41.000,291,11061367,-795,0,1760783200,15156.72472816999,193.67689062000136,50709.02817384 2025-10-18,10:26:42.000,291,11061423,-795,0,1760783201,15156.751673409999,193.74738192000223,50709.070096560004 2025-10-18,10:26:43.000,291,11061295,-795,0,1760783202,15156.758409719994,193.74738192000223,50708.99323824001 2025-10-18,10:26:44.000,291,11061338,-795,0,1760783203,15156.79209127,193.78967669999838,50709.03516096 2025-10-18,10:26:45.000,291,11061376,-795,0,1760783204,15156.77188234,193.78967669999838,50709.01419960001 2025-10-18,10:26:46.000,291,11061403,-795,0,1760783205,15156.778618649994,193.7685293100003,50709.10503216 2025-10-18,10:26:47.000,291,11061453,-795,0,1760783206,15156.72472816999,193.82492235000245,50709.11201928001 2025-10-18,10:26:48.000,291,11061506,-795,0,1760783207,15156.72472816999,193.8531188699999,50709.08407080001 2025-10-18,10:26:49.000,291,11061385,-795,0,1760783208,15156.72472816999,193.87426625999797,50709.17490336 2025-10-18,10:26:50.000,291,11061573,-795,0,1760783209,15156.731464479999,193.87426625999797,50709.119006400004 2025-10-18,10:26:51.000,291,11061287,-795,0,1760783210,15156.731464479999,193.93065930000012,50709.05612232 2025-10-18,10:26:52.000,291,11061444,-795,0,1760783211,15156.76514602999,194.0152488599997,50709.11201928001 2025-10-18,10:26:53.000,291,11061311,-795,0,1760783212,15156.78535495999,194.02229798999906,50709.11201928001 2025-10-18,10:26:54.000,291,11061371,-795,0,1760783213,15156.717991859994,194.10688754999865,50709.11201928001 2025-10-18,10:26:55.000,291,11061385,-795,0,1760783214,15156.76514602999,194.0998384199993,50709.070096560004 2025-10-18,10:26:56.000,291,11061352,-795,0,1760783215,15156.76514602999,194.12098581000464,50709.02817384 2025-10-18,10:26:57.000,291,11061516,-795,0,1760783216,15156.738200789994,194.1632805900008,50709.05612232 2025-10-18,10:26:58.000,291,11061546,-795,0,1760783217,15156.691046619999,194.20557537000423,50709.18189048001 2025-10-18,10:26:59.000,291,11061499,-795,0,1760783218,15156.758409719994,194.24787015000038,50709.119006400004 2025-10-18,10:27:00.000,291,11061330,-795,0,1760783219,15156.758409719994,194.2619684099991,50709.14695488 2025-10-18,10:27:01.000,291,11061373,-795,0,1760783220,15156.78535495999,194.33245970999997,50709.02817384 2025-10-18,10:27:02.000,291,11061450,-795,0,1760783221,15156.738200789994,194.30426319000253,50709.13298064001 2025-10-18,10:27:03.000,291,11061468,-755,0,1760783222,15156.78535495999,194.31836145000125,50709.11201928001 2025-10-18,10:27:04.000,291,11061415,-795,0,1760783223,15156.657365069994,194.3747544900034,50709.139967760006 2025-10-18,10:27:05.000,291,11061437,-795,0,1760783224,15156.70451923999,194.41704926999955,50709.10503216 2025-10-18,10:27:06.000,291,11061393,-795,0,1760783225,15156.670837689999,194.44524579000426,50709.0491352 2025-10-18,10:27:07.000,291,11061437,-795,0,1760783226,15156.664101379989,194.51573708999786,50709.03516096 2025-10-18,10:27:08.000,291,11061443,-795,0,1760783227,15156.657365069994,194.5227862200045,50709.021186720005 2025-10-18,10:27:09.000,291,11061389,-795,0,1760783228,15156.610210899998,194.60737578000408,50709.11201928001 2025-10-18,10:27:10.000,291,11061350,-795,0,1760783229,15156.630419829999,194.70606360000238,50709.11201928001 2025-10-18,10:27:11.000,291,11061469,-795,0,1760783230,15156.623683519989,194.64262143000087,50709.02817384 2025-10-18,10:27:12.000,291,11061436,-795,0,1760783231,15156.576529349994,194.6355723000015,50709.05612232 2025-10-18,10:27:13.000,291,11061271,-795,0,1760783232,15156.529375179998,194.7695057700039,50709.11201928001 2025-10-18,10:27:14.000,291,11061232,-795,0,1760783233,15156.576529349994,194.85409533000347,50709.070096560004 2025-10-18,10:27:15.000,291,11061505,-795,0,1760783234,15156.563056729989,194.88934098000027,50709.08407080001 2025-10-18,10:27:16.000,291,11061356,-795,0,1760783235,15156.603474589989,194.903439239999,50709.021186720005 2025-10-18,10:27:17.000,291,11061439,-795,0,1760783236,15156.569793039998,194.85409533000347,50708.94432840001 2025-10-18,10:27:18.000,291,11061343,-795,0,1760783237,15156.610210899998,195.0162253200033,50708.88843144 2025-10-18,10:27:19.000,291,11061360,-795,0,1760783238,15156.590001969998,195.0937657500035,50708.99323824001 2025-10-18,10:27:20.000,291,11061339,-795,0,1760783239,15156.542847799989,194.99507792999793,50709.0491352 2025-10-18,10:27:21.000,291,11061264,-795,0,1760783240,15156.488957319998,195.0162253200033,50708.95830264 2025-10-18,10:27:22.000,291,11061347,-795,0,1760783241,15156.549584109998,195.07261835999816,50709.021186720005 2025-10-18,10:27:23.000,291,11061260,-795,0,1760783242,15156.583265659989,195.12196227000095,50708.95830264 2025-10-18,10:27:24.000,291,11061341,-795,0,1760783243,15156.596738279994,195.14310965999903,50708.979264 2025-10-18,10:27:25.000,291,11061492,-795,0,1760783244,15156.536111489993,195.19245357000182,50708.923367040006 2025-10-18,10:27:26.000,291,11061486,-795,0,1760783245,15156.542847799989,195.25589574000333,50708.89541856001 2025-10-18,10:27:27.000,291,11061466,-795,0,1760783246,15156.515902559993,195.2276992199986,50708.82554736001 2025-10-18,10:27:28.000,291,11061345,-795,0,1760783247,15156.515902559993,195.28409226000076,50708.93734128 2025-10-18,10:27:29.000,291,11061306,-795,0,1760783248,15156.542847799989,195.3122887799982,50708.93734128 2025-10-18,10:27:30.000,291,11061492,-795,0,1760783249,15156.502429939988,195.29819051999948,50708.95830264 2025-10-18,10:27:31.000,291,11061308,-795,0,1760783250,15156.502429939988,195.4250748600025,50708.9093928 2025-10-18,10:27:32.000,291,11061412,-795,0,1760783251,15156.495693629993,195.38982920999842,50708.84650872001 2025-10-18,10:27:33.000,291,11061272,-795,0,1760783252,15156.536111489993,195.38278007999907,50708.87445720001 2025-10-18,10:27:34.000,291,11061342,-795,0,1760783253,15156.583265659989,195.4603205099993,50709.01419960001 2025-10-18,10:27:35.000,291,11061407,-795,0,1760783254,15156.529375179998,195.38278007999907,50708.91637992001 2025-10-18,10:27:36.000,291,11061252,-795,0,1760783255,15156.542847799989,195.50261529000272,50708.96528976001 2025-10-18,10:27:37.000,291,11061489,-795,0,1760783256,15156.448539459998,195.53786093999952,50709.070096560004 2025-10-18,10:27:38.000,291,11061410,-795,0,1760783257,15156.468748389998,195.51671355000144,50708.88144432 2025-10-18,10:27:39.000,291,11061349,-795,0,1760783258,15156.387912669998,195.55900833000487,50708.88144432 2025-10-18,10:27:40.000,291,11061295,-795,0,1760783259,15156.347494809997,195.55195919999824,50708.93734128 2025-10-18,10:27:41.000,291,11061237,-795,0,1760783260,15156.313813259992,195.55900833000487,50708.81157312 2025-10-18,10:27:42.000,291,11061338,-795,0,1760783261,15156.414857909993,195.55195919999824,50708.95830264 2025-10-18,10:27:43.000,291,11061330,-795,0,1760783262,15156.421594219988,195.55900833000487,50708.83253448 2025-10-18,10:27:44.000,291,11061470,-795,0,1760783263,15156.347494809997,195.55195919999824,50708.81856024 2025-10-18,10:27:45.000,291,11061272,-795,0,1760783264,15156.340758500002,195.60130311000103,50708.83253448 2025-10-18,10:27:46.000,291,11061413,-795,0,1760783265,15156.354231119993,195.5237626800008,50708.91637992001 2025-10-18,10:27:47.000,291,11061442,-795,0,1760783266,15156.239713850002,195.53786093999952,50708.902405680004 2025-10-18,10:27:48.000,291,11061361,-795,0,1760783267,15156.280131710002,195.55195919999824,50708.755676160006 2025-10-18,10:27:49.000,291,11061345,-795,0,1760783268,15156.286868019997,195.49556616000336,50708.7696504 2025-10-18,10:27:50.000,291,11061501,-795,0,1760783269,15156.354231119993,195.59425398000167,50708.88144432 2025-10-18,10:28:01.000,291,11061442,-795,0,1760783280,15155.87595311,195.76343310000084,50708.71375344 2025-10-18,10:28:02.000,291,11061357,-795,0,1760783281,15155.85574418,195.86212091999914,50708.615933760004 2025-10-18,10:28:03.000,291,11061425,-795,0,1760783282,15155.83553525,195.82687527000235,50708.67881784001 2025-10-18,10:28:04.000,291,11061419,-595,0,1760783283,15155.80859000999,195.9537596099981,50708.587985280006 2025-10-18,10:28:05.000,291,11061280,-795,0,1760783284,15155.721017979995,195.98900526000216,50708.50413984 2025-10-18,10:28:06.000,291,11061423,-795,0,1760783285,15155.67386381,196.07359482000174,50708.5251012 2025-10-18,10:28:07.000,291,11061478,-795,0,1760783286,15155.60650070999,196.00310352000088,50708.46221712001 2025-10-18,10:28:08.000,291,11061248,-795,0,1760783287,15155.640182259995,196.10884046999854,50708.49016560001 2025-10-18,10:28:09.000,291,11061340,-795,0,1760783288,15155.599764399994,196.10179133999918,50708.53907544001 2025-10-18,10:28:10.000,291,11061463,-795,0,1760783289,15155.471774509999,196.22162655000284,50708.67183072 2025-10-18,10:28:11.000,291,11061360,-795,0,1760783290,15155.444829269989,196.05949656000303,50708.518114080005 2025-10-18,10:28:12.000,291,11061172,-795,0,1760783291,15155.498719749994,196.35556001999794,50708.49016560001 2025-10-18,10:28:13.000,291,11061367,-795,0,1760783292,15155.424620339989,196.36260915000457,50708.5251012 2025-10-18,10:28:14.000,291,11061405,-795,0,1760783293,15155.330311999998,196.32031437000114,50708.518114080005 2025-10-18,10:28:15.000,291,11061348,-795,0,1760783294,15155.242739969988,196.46129697000288,50708.65785648001 2025-10-18,10:28:16.000,291,11061277,-795,0,1760783295,15155.276421519993,196.43310044999816,50708.55304968 2025-10-18,10:28:17.000,291,11061424,-635,0,1760783296,15155.148431629998,196.4119530600001,50708.64388224 2025-10-18,10:28:18.000,291,11061351,-795,0,1760783297,15155.108013769997,196.41900218999945,50708.53907544001 2025-10-18,10:28:19.000,291,11061221,-795,0,1760783298,15155.148431629998,196.52473914000439,50708.49016560001 2025-10-18,10:28:20.000,291,11061466,-795,0,1760783299,15155.000232810002,196.63047609000205,50708.60195952 2025-10-18,10:28:21.000,291,11061359,-795,0,1760783300,15155.027178049997,196.59523043999798,50708.53208832 2025-10-18,10:28:22.000,291,11061403,-795,0,1760783301,15154.986760189997,196.6727708699982,50708.399333040004 2025-10-18,10:28:23.000,291,11061181,-795,0,1760783302,15155.027178049997,196.72916391000035,50708.41330728001 2025-10-18,10:28:24.000,291,11061277,-795,0,1760783303,15154.959814950002,196.6868691300042,50708.42728152 2025-10-18,10:28:25.000,291,11061331,-795,0,1760783304,15154.858770300001,196.72916391000035,50708.47619136 2025-10-18,10:28:26.000,291,11061299,-795,0,1760783305,15154.912660779992,196.8208025999993,50708.32247472001 2025-10-18,10:28:27.000,291,11061359,-795,0,1760783306,15154.878979230001,196.8208025999993,50708.28753912 2025-10-18,10:28:28.000,291,11061346,-795,0,1760783307,15154.771198269991,196.7573604299978,50708.1408096 2025-10-18,10:28:29.000,291,11061430,-795,0,1760783308,15154.764461959996,196.8701465100021,50708.18971944 2025-10-18,10:28:30.000,291,11061285,-795,0,1760783309,15154.663417309996,196.83490085999802,50708.280552000004 2025-10-18,10:28:31.000,291,11061262,-795,0,1760783310,15154.59605421,196.9688343300004,50708.16875808 2025-10-18,10:28:32.000,291,11061331,-795,0,1760783311,15154.542163729995,196.9688343300004,50708.133822480006 2025-10-18,10:28:33.000,291,11061237,-795,0,1760783312,15154.56910896999,197.0957186700034,50708.15478384001 2025-10-18,10:28:34.000,291,11061416,-795,0,1760783313,15154.50848217999,197.1309643200002,50708.16177096 2025-10-18,10:28:35.000,291,11061266,-795,0,1760783314,15154.40743752999,197.1309643200002,50708.16177096 2025-10-18,10:28:36.000,291,11061305,-795,0,1760783315,15154.42764645999,197.27194692000194,50708.17574520001 2025-10-18,10:28:37.000,291,11061372,-795,0,1760783316,15154.313129189999,197.25784866000322,50708.063951280004 2025-10-18,10:28:38.000,291,11061351,-795,0,1760783317,15154.32660180999,197.33538909000345,50708.063951280004 2025-10-18,10:28:39.000,291,11061395,-795,0,1760783318,15154.225557159989,197.30719256999873,50708.133822480006 2025-10-18,10:28:40.000,291,11061286,-795,0,1760783319,15154.225557159989,197.41292952000367,50708.10587400001 2025-10-18,10:28:41.000,291,11061403,-795,0,1760783320,15154.158194059994,197.35653648000152,50708.22465504001 2025-10-18,10:28:42.000,291,11061460,-795,0,1760783321,15154.198611919994,197.4904699500039,50708.15478384001 2025-10-18,10:28:43.000,291,11061398,-795,0,1760783322,15154.144721439989,197.51161734000198,50708.07792552001 2025-10-18,10:28:44.000,291,11061358,-795,0,1760783323,15154.084094649988,197.5257156000007,50708.03600280001 2025-10-18,10:28:45.000,291,11061420,-795,0,1760783324,15153.949368449998,197.60325603000092,50707.931196 2025-10-18,10:28:46.000,291,11061223,-795,0,1760783325,15153.942632140002,197.61735428999964,50708.00805432001 2025-10-18,10:28:47.000,291,11061504,-795,0,1760783326,15153.908950589997,197.63850167999772,50707.91023464001 2025-10-18,10:28:48.000,291,11061280,-795,0,1760783327,15153.774224389992,197.77948427999945,50707.931196 2025-10-18,10:28:49.000,291,11061424,-795,0,1760783328,15153.807905939997,197.82177906000288,50707.99408008 2025-10-18,10:28:50.000,291,11061316,-795,0,1760783329,15153.747279149997,197.8852212300044,50707.88927328001 2025-10-18,10:28:51.000,291,11061457,-795,0,1760783330,15153.686652359997,197.92751601000055,50707.88927328001 2025-10-18,10:28:52.000,291,11061333,-795,0,1760783331,15153.693388669992,198.00505644000077,50707.896260400004 2025-10-18,10:28:53.000,291,11061309,-795,0,1760783332,15153.578871400001,198.0332529599982,50707.86831192001 2025-10-18,10:28:54.000,291,11061396,-795,0,1760783333,15153.545189849996,198.0473512200042,50707.91023464001 2025-10-18,10:28:55.000,291,11061386,-795,0,1760783334,15153.484563059996,198.07554774000164,50707.99408008 2025-10-18,10:28:56.000,291,11061386,-795,0,1760783335,15153.403727339995,198.1319407800038,50707.917221760006 2025-10-18,10:28:57.000,291,11061365,-795,0,1760783336,15153.322891619995,198.16718643000058,50707.88927328001 2025-10-18,10:28:58.000,291,11061365,-795,0,1760783337,15153.221846969995,198.1812846899993,50707.728569520004 2025-10-18,10:28:59.000,291,11061292,-795,0,1760783338,15153.25552852,198.30111990000296,50707.77049224001 2025-10-18,10:29:00.000,291,11061298,-795,0,1760783339,15153.201638039995,198.27292337999825,50707.90324752 2025-10-18,10:29:01.000,291,11061253,-795,0,1760783340,15153.100593389994,198.38570946000254,50707.70760816 2025-10-18,10:29:02.000,291,11061294,-795,0,1760783341,15153.06691183999,198.38570946000254,50707.81241496 2025-10-18,10:29:03.000,291,11061348,-795,0,1760783342,15153.019757669994,198.4421025000047,50707.76350512 2025-10-18,10:29:04.000,291,11061435,-795,0,1760783343,15152.945658259989,198.42095510999934,50707.756518 2025-10-18,10:29:05.000,291,11061380,-795,0,1760783344,15152.911976709998,198.56193771000108,50707.71459528 2025-10-18,10:29:06.000,291,11061276,-755,0,1760783345,15152.858086229993,198.59718335999787,50707.76350512 2025-10-18,10:29:07.000,291,11061314,-795,0,1760783346,15152.824404679988,198.64652727000066,50707.72158240001 2025-10-18,10:29:08.000,291,11061293,-795,0,1760783347,15152.770514199998,198.71701857000153,50707.72158240001 2025-10-18,10:29:09.000,291,11061347,-795,0,1760783348,15152.736832649993,198.71701857000153,50707.67267256001 2025-10-18,10:29:10.000,291,11061354,-795,0,1760783349,15152.703151100002,198.78046074000304,50707.65171120001 2025-10-18,10:29:11.000,291,11061372,-795,0,1760783350,15152.655996929992,198.89324682000006,50707.70062104001 2025-10-18,10:29:12.000,291,11061318,-795,0,1760783351,15152.575161209992,198.97078725000028,50707.67267256001 2025-10-18,10:29:13.000,291,11061326,-795,0,1760783352,15152.568424899997,198.99193463999836,50707.6167756 2025-10-18,10:29:14.000,291,11061371,-795,0,1760783353,15152.581897520002,198.99898376999772,50707.40716200001 2025-10-18,10:29:15.000,291,11061362,-795,0,1760783354,15152.501061800001,199.10472072000266,50707.511968800005 2025-10-18,10:29:16.000,291,11061420,-795,0,1760783355,15152.474116559992,199.1963594100016,50707.45607184001 2025-10-18,10:29:17.000,291,11061357,-795,0,1760783356,15152.406753459996,199.21045767000032,50707.38620064001 2025-10-18,10:29:18.000,291,11061381,-795,0,1760783357,15152.352862979991,199.21045767000032,50707.40716200001 2025-10-18,10:29:19.000,291,11061389,-795,0,1760783358,15152.379808220001,199.22455592999904,50707.4770332 2025-10-18,10:29:20.000,291,11061288,-795,0,1760783359,15152.2989725,199.30209635999927,50707.414149120006 2025-10-18,10:29:21.000,291,11061363,-795,0,1760783360,15152.292236189991,199.36553853000078,50707.295368080006 2025-10-18,10:29:22.000,291,11061273,-795,0,1760783361,15152.27202725999,199.37258766000014,50707.33729080001 2025-10-18,10:29:23.000,291,11061239,-795,0,1760783362,15152.204664159995,199.43602983000164,50707.35825216 2025-10-18,10:29:24.000,291,11061409,-795,0,1760783363,15152.19792785,199.45717721999972,50707.40017488 2025-10-18,10:29:25.000,291,11061458,-795,0,1760783364,15152.063201649995,199.33029288000398,50707.295368080006 2025-10-18,10:29:26.000,291,11061401,-795,0,1760783365,15152.06993795999,199.45012809000036,50707.28139384 2025-10-18,10:29:27.000,291,11061298,-795,0,1760783366,15151.96889330999,199.52061939000123,50707.36523928001 2025-10-18,10:29:28.000,291,11061404,-795,0,1760783367,15151.99583855,199.61225808000017,50707.23947112001 2025-10-18,10:29:29.000,291,11061288,-795,0,1760783368,15151.874584969999,199.68274938000104,50707.19056128 2025-10-18,10:29:30.000,291,11061305,-795,0,1760783369,15151.840903419994,199.73209329000383,50707.28838096001 2025-10-18,10:29:31.000,291,11061337,-795,0,1760783370,15151.793749249999,199.7884863299987,50707.14165144 2025-10-18,10:29:32.000,291,11061358,-795,0,1760783371,15151.699440909993,199.7532406800019,50707.246458240006 2025-10-18,10:29:33.000,291,11061373,-795,0,1760783372,15151.591659949998,199.78143719999935,50707.21152264 2025-10-18,10:29:34.000,291,11061269,-795,0,1760783373,15151.544505780003,199.9365180599998,50707.19754840001 2025-10-18,10:29:35.000,291,11061276,-795,0,1760783374,15151.524296850002,199.95766544999788,50707.18357416 2025-10-18,10:29:36.000,291,11061393,-795,0,1760783375,15151.504087920002,199.95061631999852,50707.11370296 2025-10-18,10:29:37.000,291,11061326,-795,0,1760783376,15151.436724819992,200.0493041400041,50707.176587040005 2025-10-18,10:29:38.000,291,11061493,-795,0,1760783377,15151.355889099992,200.05635327000346,50707.19754840001 2025-10-18,10:29:39.000,291,11061327,-795,0,1760783378,15151.288525999997,200.13389370000368,50707.246458240006 2025-10-18,10:29:40.000,291,11061364,-795,0,1760783379,15151.308734929997,200.30307282000285,50707.21850976001 2025-10-18,10:29:41.000,291,11061408,-795,0,1760783380,15151.147063489996,200.3947115100018,50707.08575448 2025-10-18,10:29:42.000,291,11061300,-795,0,1760783381,15151.133590869991,200.43700628999795,50707.246458240006 2025-10-18,10:29:43.000,291,11061374,-795,0,1760783382,15151.072964079991,200.52864498000417,50706.95299920001 2025-10-18,10:29:44.000,291,11061294,-795,0,1760783383,15151.066227769996,200.5779888899997,50707.057806000004 2025-10-18,10:29:45.000,291,11061483,-795,0,1760783384,15150.93150156999,200.4933993300001,50707.04383176 2025-10-18,10:29:46.000,291,11061312,-795,0,1760783385,15150.87761109,200.676676709998,50706.939024960004 2025-10-18,10:29:47.000,291,11061418,-795,0,1760783386,15150.83719323,200.73306975000014,50706.98094768001 2025-10-18,10:29:48.000,291,11061241,-795,0,1760783387,15150.8169843,200.78241366000293,50707.08575448 2025-10-18,10:29:49.000,291,11061387,-795,0,1760783388,15150.8169843,200.8388066999978,50706.9879348 2025-10-18,10:29:50.000,291,11061457,-795,0,1760783389,15150.83045691999,200.82470843999909,50706.92505072 2025-10-18,10:29:51.000,291,11061461,-795,0,1760783390,15150.783302749995,200.93749452000338,50706.86216664001 2025-10-18,10:29:52.000,291,11061387,-795,0,1760783391,15150.72941226999,201.0361823400017,50706.86216664001 2025-10-18,10:29:53.000,291,11061440,-795,0,1760783392,15150.662049169994,201.0996245100032,50706.771334080004 2025-10-18,10:29:54.000,291,11061423,-795,0,1760783393,15150.68899440999,201.09257538000384,50706.71543712001 2025-10-18,10:29:55.000,291,11061430,-795,0,1760783394,15150.682258099994,201.12782103000063,50706.70146288 2025-10-18,10:29:56.000,291,11061469,-795,0,1760783395,15150.62836761999,201.21945971999958,50706.70845 2025-10-18,10:29:57.000,291,11061452,-795,0,1760783396,15150.608158689989,201.20536146000086,50706.68748864 2025-10-18,10:29:58.000,291,11061314,-795,0,1760783397,15150.547531899989,201.33224580000388,50706.69447576001 2025-10-18,10:29:59.000,291,11061285,-795,0,1760783398,15150.520586659994,201.31814753999788,50706.58966896 2025-10-18,10:30:00.000,291,11061269,-795,0,1760783399,15150.493641419998,201.42388449000282,50706.58268184 2025-10-18,10:30:01.000,291,11061429,-795,0,1760783400,15150.419542009993,201.41683536000346,50706.554733360004 2025-10-18,10:30:02.000,291,11061408,-795,0,1760783401,15150.439750939993,201.47322839999833,50706.554733360004 2025-10-18,10:30:03.000,291,11061392,-795,0,1760783402,15150.446487249988,201.47322839999833,50706.505823520005 2025-10-18,10:30:04.000,291,11061429,-795,0,1760783403,15150.385860459988,201.4450318800009,50706.54774624001 2025-10-18,10:30:05.000,291,11061410,-795,0,1760783404,15150.352178909998,201.38863883999875,50706.435952320004 2025-10-18,10:30:06.000,291,11061220,-795,0,1760783405,15150.352178909998,201.6071618700007,50706.42197808 2025-10-18,10:30:07.000,291,11061406,-795,0,1760783406,15150.331969979998,201.593063610002,50706.36608112 2025-10-18,10:30:08.000,291,11061468,-795,0,1760783407,15150.305024740002,201.6565057800035,50706.3241584 2025-10-18,10:30:09.000,291,11061233,-795,0,1760783408,15150.338706289993,201.60011274000135,50706.37306824 2025-10-18,10:30:10.000,291,11061368,-795,0,1760783409,15150.197243779992,201.76929186000052,50706.40101672001 2025-10-18,10:30:11.000,291,11061212,-795,0,1760783410,15150.190507469997,201.64945665000414,50706.29620992 2025-10-18,10:30:12.000,291,11061215,-795,0,1760783411,15150.163562230002,201.8186357700033,50706.30319704 2025-10-18,10:30:13.000,291,11061176,-795,0,1760783412,15150.015363409992,201.86093054999947,50706.27524856 2025-10-18,10:30:14.000,291,11061535,-795,0,1760783413,15150.015363409992,201.77634098999988,50706.240312960006 2025-10-18,10:30:15.000,291,11061413,-795,0,1760783414,15149.894109829991,201.9384709799997,50706.37306824 2025-10-18,10:30:16.000,291,11061369,-795,0,1760783415,15149.826746729996,201.87502880999818,50706.26127432001 2025-10-18,10:30:17.000,291,11061368,-795,0,1760783416,15149.894109829991,201.98781489000248,50706.14249328001 2025-10-18,10:30:18.000,291,11061276,-795,0,1760783417,15149.84021935,202.02306053999928,50706.170441760005 2025-10-18,10:30:19.000,291,11061211,-795,0,1760783418,15149.77285624999,201.98781489000248,50706.30319704 2025-10-18,10:30:20.000,291,11061429,-795,0,1760783419,15149.685284219995,202.10765009999886,50706.268261440004 2025-10-18,10:30:21.000,291,11061416,-795,0,1760783420,15149.624657429995,202.2486327000006,50706.19140312001 2025-10-18,10:30:22.000,291,11061279,-795,0,1760783421,15149.65160266999,202.23453444000188,50706.170441760005 2025-10-18,10:30:23.000,291,11061445,-795,0,1760783422,15149.63813005,202.26273095999932,50706.268261440004 2025-10-18,10:30:24.000,291,11061368,-795,0,1760783423,15149.436040749999,202.29092748000403,50706.13550616 2025-10-18,10:30:25.000,291,11061361,-795,0,1760783424,15149.456249679999,202.40371356000105,50706.24730008 2025-10-18,10:30:26.000,291,11061375,-795,0,1760783425,15149.368677649989,202.48830312000064,50706.219351600004 2025-10-18,10:30:27.000,291,11061332,-795,0,1760783426,15149.321523479994,202.50945050999871,50706.11454480001 2025-10-18,10:30:28.000,291,11061443,-795,0,1760783427,15149.274369309998,202.51649963999807,50706.13550616 2025-10-18,10:30:29.000,291,11061289,-795,0,1760783428,15149.240687759993,202.58699093999894,50706.08659632 2025-10-18,10:30:30.000,291,11061466,-795,0,1760783429,15149.220478829993,202.72092441000132,50706.009738 2025-10-18,10:30:31.000,291,11061430,-795,0,1760783430,15149.207006209988,202.69977702000324,50705.8699956 2025-10-18,10:30:32.000,291,11061550,-795,0,1760783431,15149.058807389993,202.78436658000282,50705.953841040005 2025-10-18,10:30:33.000,291,11061328,-795,0,1760783432,15149.099225249993,202.87600527000177,50705.9398668 2025-10-18,10:30:34.000,291,11061504,-795,0,1760783433,15149.011653219997,202.91125091999857,50705.96781528 2025-10-18,10:30:35.000,291,11061411,-795,0,1760783434,15148.991444289997,202.99584047999815,50705.82807288001 2025-10-18,10:30:36.000,291,11061345,-795,0,1760783435,15148.964499050002,203.04518439000094,50705.86300848 2025-10-18,10:30:37.000,291,11061294,-795,0,1760783436,15148.903872260002,203.22846176999883,50705.86300848 2025-10-18,10:30:38.000,291,11061319,-795,0,1760783437,15148.876927019992,203.06633177999902,50705.82108576 2025-10-18,10:30:39.000,291,11061309,-795,0,1760783438,15148.836509159992,203.15797046999796,50705.765188800004 2025-10-18,10:30:40.000,291,11061473,-795,0,1760783439,15148.836509159992,203.27075655000226,50705.786150160005 2025-10-18,10:30:41.000,291,11061344,-755,0,1760783440,15148.802827610001,203.3271495900044,50705.68134336 2025-10-18,10:30:42.000,291,11061331,-795,0,1760783441,15148.843245470001,203.43993567000143,50705.68134336 2025-10-18,10:30:43.000,291,11061426,-795,0,1760783442,15148.742200820001,203.50337784000294,50705.68134336 2025-10-18,10:30:44.000,291,11061311,-795,0,1760783443,15148.789354989996,203.51747610000166,50705.59051080001 2025-10-18,10:30:45.000,291,11061439,-795,0,1760783444,15148.708519269996,203.61616391999996,50705.737240320006 2025-10-18,10:30:46.000,291,11061416,-795,0,1760783445,15148.654628789991,203.64436044000468,50705.52063960001 2025-10-18,10:30:47.000,291,11061339,-795,0,1760783446,15148.68157403,203.67960609000147,50705.59051080001 2025-10-18,10:30:48.000,291,11061193,-795,0,1760783447,15148.59400199999,203.66550783000275,50705.65339488 2025-10-18,10:30:49.000,291,11061402,-795,0,1760783448,15148.56032045,203.78534303999913,50705.47871688 2025-10-18,10:30:50.000,291,11061250,-795,0,1760783449,15148.57379306999,203.72895000000426,50705.60448504 2025-10-18,10:30:51.000,291,11061286,-795,0,1760783450,15148.49969366,203.87698172999808,50705.58352368 2025-10-18,10:30:52.000,291,11061202,-795,0,1760783451,15148.4592758,203.85583434,50705.50666536 2025-10-18,10:30:53.000,291,11061431,-795,0,1760783452,15148.41885794,204.0038660700011,50705.59051080001 2025-10-18,10:30:54.000,291,11061403,-795,0,1760783453,15148.506429969995,204.06025911000324,50705.3459616 2025-10-18,10:30:55.000,291,11061384,-795,0,1760783454,15148.364967459995,204.18009431999963,50705.429807040004 2025-10-18,10:30:56.000,291,11061289,-795,0,1760783455,15148.45253948999,204.2012417099977,50705.37391008001 2025-10-18,10:30:57.000,291,11061319,-795,0,1760783456,15148.41885794,204.25763474999985,50705.32500024001 2025-10-18,10:30:58.000,291,11061381,-795,0,1760783457,15148.37844008,204.314027790002,50705.213206320004 2025-10-18,10:30:59.000,291,11061398,-755,0,1760783458,15148.51990259,204.38451909000287,50705.31801312 2025-10-18,10:31:00.000,291,11061381,-795,0,1760783459,15148.37844008,204.34222430999944,50705.38788432 2025-10-18,10:31:01.000,291,11061422,-795,0,1760783460,15148.47948473,204.3633717000048,50705.20621920001 2025-10-18,10:31:02.000,291,11061369,-795,0,1760783461,15148.405385319995,204.3774699600035,50705.22718056001 2025-10-18,10:31:03.000,291,11061371,-795,0,1760783462,15148.37844008,204.49025604000053,50705.262116160004 2025-10-18,10:31:04.000,291,11061468,-795,0,1760783463,15148.27065911999,204.4620595200031,50705.22019344 2025-10-18,10:31:05.000,291,11061340,-795,0,1760783464,15148.27739543,204.5607473400014,50705.1712836 2025-10-18,10:31:06.000,291,11061326,-795,0,1760783465,15148.35823115,204.5255016900046,50705.15730936001 2025-10-18,10:31:07.000,291,11061416,-795,0,1760783466,15148.304340669994,204.65238603000034,50705.20621920001 2025-10-18,10:31:08.000,291,11061288,-795,0,1760783467,15148.39191269999,204.68058254999778,50705.17827072 2025-10-18,10:31:09.000,291,11061319,-795,0,1760783468,15148.344758529995,204.73697558999993,50705.14333512 2025-10-18,10:31:10.000,291,11061302,-795,0,1760783469,15148.33802222,204.7228773300012,50705.14333512 2025-10-18,10:31:11.000,291,11061348,-795,0,1760783470,15148.35149483999,204.79336863000208,50705.15730936001 2025-10-18,10:31:12.000,291,11061387,-795,0,1760783471,15148.35823115,204.82861427999887,50705.01756696001 2025-10-18,10:31:13.000,291,11061422,-795,0,1760783472,15148.31107697999,204.83566340999823,50705.05250256 2025-10-18,10:31:14.000,291,11061437,-795,0,1760783473,15148.31781329,204.84271254000487,50705.01756696001 2025-10-18,10:31:15.000,291,11061308,-795,0,1760783474,15148.29760436,204.8568108000036,50704.95468288 2025-10-18,10:31:16.000,291,11061199,-795,0,1760783475,15148.33802222,204.92025296999782,50704.91276016 2025-10-18,10:31:17.000,291,11061401,-715,0,1760783476,15148.27739543,204.94844949000253,50704.91974728001 2025-10-18,10:31:18.000,291,11061433,-795,0,1760783477,15148.344758529995,205.00484253000468,50704.93372152 2025-10-18,10:31:19.000,291,11061345,-795,0,1760783478,15148.33128590999,205.01189166000404,50704.898785920006 2025-10-18,10:31:20.000,291,11061389,-795,0,1760783479,15148.243713879994,205.11057948000234,50704.8568632 2025-10-18,10:31:21.000,291,11061318,-795,0,1760783480,15148.31107697999,205.22336555999937,50704.75904352 2025-10-18,10:31:22.000,291,11061348,-795,0,1760783481,15148.33802222,205.1810707800032,50704.828914720005 2025-10-18,10:31:23.000,291,11061393,-795,0,1760783482,15148.27739543,205.2022181700013,50704.79397912 2025-10-18,10:31:24.000,291,11061352,-795,0,1760783483,15148.29760436,205.27975860000151,50704.72410792001 2025-10-18,10:31:25.000,291,11061485,-795,0,1760783484,15148.304340669994,205.30795511999895,50704.76603064 2025-10-18,10:31:26.000,291,11061337,-795,0,1760783485,15148.216768639999,205.30795511999895,50704.6472496 2025-10-18,10:31:27.000,291,11061360,-795,0,1760783486,15148.25045018999,205.3009059899996,50704.64026248 2025-10-18,10:31:28.000,291,11061489,-795,0,1760783487,15148.27739543,205.3995938099979,50704.64026248 2025-10-18,10:31:29.000,291,11061371,-795,0,1760783488,15148.31107697999,205.3995938099979,50704.69615944 2025-10-18,10:31:30.000,291,11061375,-795,0,1760783489,15148.27065911999,205.5617237999977,50704.66821096 2025-10-18,10:31:31.000,291,11061251,-795,0,1760783490,15148.169614469989,205.5264781500009,50704.58436552001 2025-10-18,10:31:32.000,291,11061465,-795,0,1760783491,15148.27065911999,205.56877293000434,50704.661223840005 2025-10-18,10:31:33.000,291,11061329,-795,0,1760783492,15148.257186499999,205.56877293000434,50704.54942992 2025-10-18,10:31:34.000,291,11061371,-755,0,1760783493,15148.243713879994,205.65336249000393,50704.59833976 2025-10-18,10:31:35.000,291,11061331,-795,0,1760783494,15148.257186499999,205.7097555299988,50704.507507199996 2025-10-18,10:31:36.000,291,11061252,-795,0,1760783495,15148.196559709999,205.7379520500035,50704.507507199996 2025-10-18,10:31:37.000,291,11061502,-795,0,1760783496,15148.29760436,205.83663987000182,50704.4725716 2025-10-18,10:31:38.000,291,11061307,-795,0,1760783497,15148.29086804999,205.75205031000223,50704.45161024 2025-10-18,10:31:39.000,291,11061386,-795,0,1760783498,15148.223504949994,205.7943450899984,50704.54942992 2025-10-18,10:31:40.000,291,11061337,-795,0,1760783499,15148.203296019994,205.78024682999967,50704.52846856 2025-10-18,10:31:41.000,291,11061281,-795,0,1760783500,15148.263922809994,205.8225416100031,50704.444623120005 2025-10-18,10:31:42.000,291,11061267,-795,0,1760783501,15148.344758529995,205.78729595999903,50704.444623120005 2025-10-18,10:31:43.000,291,11061500,-795,0,1760783502,15148.304340669994,205.8859837800046,50704.45161024 2025-10-18,10:31:44.000,291,11061343,-795,0,1760783503,15148.27065911999,205.8718855199986,50704.34680344001 2025-10-18,10:31:45.000,291,11061378,-795,0,1760783504,15148.223504949994,205.78024682999967,50704.40968752 2025-10-18,10:31:46.000,291,11061327,-635,0,1760783505,15148.236977569999,205.80139421999775,50704.4027004 2025-10-18,10:31:47.000,291,11061412,-795,0,1760783506,15148.216768639999,205.93532769000012,50704.31885496001 2025-10-18,10:31:48.000,291,11061406,-795,0,1760783507,15148.37170376999,205.86483638999925,50704.262958 2025-10-18,10:31:49.000,291,11061509,-795,0,1760783508,15148.27065911999,205.90713117000269,50704.395713280006 2025-10-18,10:31:50.000,291,11061431,-795,0,1760783509,15148.243713879994,205.92827856000076,50704.28391936 2025-10-18,10:31:51.000,291,11061431,-795,0,1760783510,15148.203296019994,205.9846716000029,50704.18609968 2025-10-18,10:31:52.000,291,11061267,-795,0,1760783511,15148.216768639999,205.9212294300014,50704.26994512001 2025-10-18,10:31:53.000,291,11061386,-795,0,1760783512,15148.183087089994,206.04106463999778,50704.325842080005 2025-10-18,10:31:54.000,291,11061509,-795,0,1760783513,15148.236977569999,205.87893464999797,50704.17911256001 2025-10-18,10:31:55.000,291,11061337,-795,0,1760783514,15148.18982339999,205.9564750799982,50704.06731864 2025-10-18,10:31:56.000,291,11061344,-795,0,1760783515,15148.203296019994,206.01286812000035,50704.1930868 2025-10-18,10:31:57.000,291,11061316,-795,0,1760783516,15148.142669229994,205.9846716000029,50704.18609968 2025-10-18,10:31:58.000,291,11061387,-795,0,1760783517,15148.156141849999,205.9846716000029,50704.18609968 2025-10-18,10:31:59.000,291,11061312,-795,0,1760783518,15148.18982339999,205.94942594999884,50704.06731864 2025-10-18,10:32:00.000,291,11061431,-795,0,1760783519,15148.075306129998,205.93532769000012,50704.10225424001 2025-10-18,10:32:01.000,291,11061372,-795,0,1760783520,15148.18982339999,205.8859837800046,50704.11622848 2025-10-18,10:32:02.000,291,11061327,-795,0,1760783521,15148.135932919999,205.85073813000054,50704.172125439996 2025-10-18,10:32:03.000,291,11061373,-795,0,1760783522,15148.061833509993,205.92827856000076,50703.93456336001 2025-10-18,10:32:04.000,291,11061349,-795,0,1760783523,15148.082042439994,205.90008204000333,50704.1232156 2025-10-18,10:32:05.000,291,11061350,-795,0,1760783524,15148.007943029988,205.8225416100031,50704.07430576 2025-10-18,10:32:06.000,291,11061214,-795,0,1760783525,15148.021415649993,205.84368900000118,50704.13020272001 2025-10-18,10:32:07.000,291,11061403,-795,0,1760783526,15147.980997789993,205.86483638999925,50704.16513832 2025-10-18,10:32:08.000,291,11061429,-795,0,1760783527,15148.014679339998,205.81549248000374,50704.08129288001 2025-10-18,10:32:09.000,291,11061418,-795,0,1760783528,15147.980997789993,205.7590994400016,50704.01142168001 2025-10-18,10:32:10.000,291,11061364,-795,0,1760783529,15147.974261479998,205.78024682999967,50703.93456336001 2025-10-18,10:32:11.000,291,11061322,-795,0,1760783530,15147.906898380003,205.7731977000003,50703.96949896 2025-10-18,10:32:12.000,291,11061328,-795,0,1760783531,15147.879953139993,205.68860814000072,50703.95552472 2025-10-18,10:32:13.000,291,11061383,-795,0,1760783532,15147.920370999993,205.71680465999816,50703.90661488 2025-10-18,10:32:14.000,291,11061413,-795,0,1760783533,15147.900162069993,205.68155901000137,50703.93456336001 2025-10-18,10:32:15.000,291,11061357,-795,0,1760783534,15147.853007899997,205.61811683999986,50703.871679280004 2025-10-18,10:32:16.000,291,11061262,-795,0,1760783535,15147.751963249997,205.58992032000242,50703.82975656 2025-10-18,10:32:17.000,291,11061419,-795,0,1760783536,15147.778908489992,205.63926422999793,50703.80180808 2025-10-18,10:32:18.000,291,11061447,-795,0,1760783537,15147.718281699992,205.49123250000412,50703.78783384 2025-10-18,10:32:19.000,291,11061296,-795,0,1760783538,15147.758699559992,205.5123798900022,50703.79482096001 2025-10-18,10:32:20.000,291,11061386,-795,0,1760783539,15147.637445979992,205.49828163000348,50703.8786664 2025-10-18,10:32:21.000,291,11061277,-795,0,1760783540,15147.684600150002,205.49828163000348,50703.79482096001 2025-10-18,10:32:22.000,291,11061402,-795,0,1760783541,15147.711545389997,205.49123250000412,50703.8087952 2025-10-18,10:32:23.000,291,11061459,-795,0,1760783542,15147.677863839992,205.48418337000476,50703.82975656 2025-10-18,10:32:24.000,291,11061367,-795,0,1760783543,15147.650918599997,205.3995938099979,50703.82975656 2025-10-18,10:32:25.000,291,11061485,-795,0,1760783544,15147.556610259991,205.39254467999854,50703.81578232001 2025-10-18,10:32:26.000,291,11061319,-795,0,1760783545,15147.637445979992,205.33615164000366,50703.84373080001 2025-10-18,10:32:27.000,291,11061337,-795,0,1760783546,15147.543137640001,205.33615164000366,50703.8087952 2025-10-18,10:32:28.000,291,11061383,-795,0,1760783547,15147.590291809996,205.35024990000238,50703.8087952 2025-10-18,10:32:29.000,291,11061316,-795,0,1760783548,15147.529665019996,205.29385686000023,50703.78783384 2025-10-18,10:32:30.000,291,11061464,-795,0,1760783549,15147.536401329991,205.29385686000023,50703.78084672 2025-10-18,10:32:31.000,291,11061294,-795,0,1760783550,15147.563346570001,205.3009059899996,50703.81578232001 2025-10-18,10:32:32.000,291,11061292,-795,0,1760783551,15147.509456089996,205.3995938099979,50703.68302704 2025-10-18,10:32:33.000,291,11061367,-795,0,1760783552,15147.509456089996,205.29385686000023,50703.69001416 2025-10-18,10:32:34.000,291,11061355,-795,0,1760783553,15147.44209299,205.37139729000046,50703.655078560005 2025-10-18,10:32:35.000,291,11061514,-795,0,1760783554,15147.32083941,205.3995938099979,50703.64110432 2025-10-18,10:32:36.000,291,11061383,-795,0,1760783555,15147.31410309999,205.2656603400028,50703.57822024001 2025-10-18,10:32:37.000,291,11061409,-795,0,1760783556,15147.35452095999,205.42074120000325,50703.59219448 2025-10-18,10:32:38.000,291,11061296,-795,0,1760783557,15147.408411439996,205.3150042499983,50703.55027176001 2025-10-18,10:32:39.000,291,11061368,-795,0,1760783558,15147.29389416999,205.37139729000046,50703.54328464 2025-10-18,10:32:40.000,291,11061417,-795,0,1760783559,15147.27368523999,205.33615164000366,50703.44546496 2025-10-18,10:32:41.000,291,11061181,-795,0,1760783560,15147.26021262,205.49123250000412,50703.44546496 2025-10-18,10:32:42.000,291,11061406,-795,0,1760783561,15147.21305844999,205.49828163000348,50703.40354224 2025-10-18,10:32:43.000,291,11061405,-795,0,1760783562,15147.287157859995,205.4136920700039,50703.32668392 2025-10-18,10:32:44.000,291,11061324,-795,0,1760783563,15147.26021262,205.3995938099979,50703.47341344 2025-10-18,10:32:45.000,291,11061332,-795,0,1760783564,15147.206322139995,205.39254467999854,50703.34065816001 2025-10-18,10:32:46.000,291,11061363,-795,0,1760783565,15147.15243165999,205.4277903300026,50703.41052936001 2025-10-18,10:32:47.000,291,11061415,-795,0,1760783566,15147.13222272999,205.44893772000069,50703.39655512 2025-10-18,10:32:48.000,291,11061348,-795,0,1760783567,15147.165904279995,205.4277903300026,50703.32668392 2025-10-18,10:32:49.000,291,11061388,-795,0,1760783568,15147.17264058999,205.39254467999854,50703.368606640004 2025-10-18,10:32:50.000,291,11061330,-795,0,1760783569,15147.1793769,205.44893772000069,50703.333671039996 2025-10-18,10:32:51.000,291,11061416,-795,0,1760783570,15147.21979476,205.47713423999812,50703.270786960005 2025-10-18,10:32:52.000,291,11061307,-795,0,1760783571,15147.19958583,205.5123798900022,50703.23585136 2025-10-18,10:32:53.000,291,11061407,-795,0,1760783572,15147.1793769,205.547625539999,50703.22886424 2025-10-18,10:32:54.000,291,11061422,-795,0,1760783573,15147.30063048,205.60401858000114,50703.11707032 2025-10-18,10:32:55.000,291,11061323,-795,0,1760783574,15147.287157859995,205.63926422999793,50703.24283848001 2025-10-18,10:32:56.000,291,11061361,-795,0,1760783575,15147.307366789995,205.6604116200033,50703.15899304 2025-10-18,10:32:57.000,291,11061351,-795,0,1760783576,15147.36125727,205.69565727000008,50703.11707032 2025-10-18,10:32:58.000,291,11061238,-795,0,1760783577,15147.39493881999,205.63926422999793,50703.1100832 2025-10-18,10:32:59.000,291,11061340,-795,0,1760783578,15147.42188406,205.6604116200033,50703.1799544 2025-10-18,10:33:00.000,291,11061230,-795,0,1760783579,15147.543137640001,205.69565727000008,50703.1100832 2025-10-18,10:33:01.000,291,11061363,-795,0,1760783580,15147.603764430001,205.7097555299988,50703.08912184 2025-10-18,10:33:02.000,291,11061412,-795,0,1760783581,15147.597028119992,205.81549248000374,50703.20790288 2025-10-18,10:33:03.000,291,11061405,-795,0,1760783582,15147.610500739996,205.7379520500035,50703.27777408 2025-10-18,10:33:04.000,291,11061345,-795,0,1760783583,15147.590291809996,205.7238537900048,50703.165980159996 2025-10-18,10:33:05.000,291,11061361,-795,0,1760783584,15147.597028119992,205.7238537900048,50703.06117336 2025-10-18,10:33:06.000,291,11061509,-795,0,1760783585,15147.563346570001,205.76614857000095,50703.07514760001 2025-10-18,10:33:07.000,291,11061407,-795,0,1760783586,15147.677863839992,205.7590994400016,50703.00527640001 2025-10-18,10:33:08.000,291,11061331,-795,0,1760783587,15147.637445979992,205.70270639999944,50703.07514760001 2025-10-18,10:33:09.000,291,11061345,-795,0,1760783588,15147.623973360001,205.75205031000223,50703.040212 2025-10-18,10:33:10.000,291,11061416,-795,0,1760783589,15147.671127529997,205.81549248000374,50703.11707032 2025-10-18,10:33:11.000,291,11061344,-795,0,1760783590,15147.650918599997,205.83663987000182,50703.11707032 2025-10-18,10:33:12.000,291,11061499,-635,0,1760783591,15147.731754319997,205.76614857000095,50703.054186240006 2025-10-18,10:33:13.000,291,11061289,-795,0,1760783592,15147.704809080002,205.86483638999925,50702.91444384 2025-10-18,10:33:14.000,291,11061404,-795,0,1760783593,15147.704809080002,205.75205031000223,50702.97732792001 2025-10-18,10:33:15.000,291,11061238,-755,0,1760783594,15147.664391220002,205.78024682999967,50702.984315040005 2025-10-18,10:33:16.000,291,11061374,-595,0,1760783595,15147.650918599997,205.80139421999775,50702.91444384 2025-10-18,10:33:17.000,291,11061456,-795,0,1760783596,15147.765435870002,205.7731977000003,50702.97732792001 2025-10-18,10:33:18.000,291,11061421,-795,0,1760783597,15147.765435870002,205.68860814000072,50702.886495360006 2025-10-18,10:33:19.000,291,11061297,-795,0,1760783598,15147.758699559992,205.74500118000287,50702.886495360006 2025-10-18,10:33:20.000,291,11061317,-795,0,1760783599,15147.832798969997,205.7238537900048,50702.87252112 2025-10-18,10:33:21.000,291,11061324,-795,0,1760783600,15147.826062660002,205.71680465999816,50702.77470144 2025-10-18,10:33:22.000,291,11061375,-795,0,1760783601,15147.853007899997,205.7590994400016,50702.816624160005 2025-10-18,10:33:23.000,291,11061436,-795,0,1760783602,15147.832798969997,205.68155901000137,50702.87252112 2025-10-18,10:33:24.000,291,11061431,-795,0,1760783603,15147.879953139993,205.62516596999922,50702.7257916 2025-10-18,10:33:25.000,291,11061573,-795,0,1760783604,15147.853007899997,205.75205031000223,50702.80264992 2025-10-18,10:33:26.000,291,11061397,-795,0,1760783605,15147.886689450002,205.63926422999793,50702.95636656001 2025-10-18,10:33:27.000,291,11061239,-795,0,1760783606,15147.913634689998,205.70270639999944,50702.84457264 2025-10-18,10:33:28.000,291,11061340,-795,0,1760783607,15147.900162069993,205.7379520500035,50702.935405200005 2025-10-18,10:33:29.000,291,11061230,-795,0,1760783608,15147.873216829998,205.674509880002,50702.830598399996 2025-10-18,10:33:30.000,291,11061338,-795,0,1760783609,15147.913634689998,205.58287119000306,50702.73277872 2025-10-18,10:33:31.000,291,11061339,-795,0,1760783610,15147.967525169988,205.63926422999793,50702.74675296 2025-10-18,10:33:32.000,291,11061238,-795,0,1760783611,15147.900162069993,205.65336249000393,50702.76072720001 2025-10-18,10:33:33.000,291,11061436,-795,0,1760783612,15147.927107309988,205.547625539999,50702.73976584001 2025-10-18,10:33:34.000,291,11061441,-795,0,1760783613,15147.987734099988,205.63221509999858,50702.78867568001 2025-10-18,10:33:35.000,291,11061224,-795,0,1760783614,15147.920370999993,205.55467466999835,50702.6559204 2025-10-18,10:33:36.000,291,11061370,-795,0,1760783615,15147.974261479998,205.62516596999922,50702.78867568001 2025-10-18,10:33:37.000,291,11061400,-795,0,1760783616,15147.960788859993,205.63221509999858,50702.697843120004 2025-10-18,10:33:38.000,291,11061409,-795,0,1760783617,15147.886689450002,205.62516596999922,50702.73277872 2025-10-18,10:33:39.000,291,11061384,-795,0,1760783618,15147.920370999993,205.58287119000306,50702.697843120004 2025-10-18,10:33:40.000,291,11061426,-795,0,1760783619,15147.974261479998,205.6110677100005,50702.54412648001 2025-10-18,10:33:41.000,291,11061359,-795,0,1760783620,15147.906898380003,205.58287119000306,50702.52316512001 2025-10-18,10:33:42.000,291,11061369,-795,0,1760783621,15147.940579929993,205.45598685000004,50702.718804480006 2025-10-18,10:33:43.000,291,11061577,-795,0,1760783622,15147.994470409998,205.547625539999,50702.59303632001 2025-10-18,10:33:44.000,291,11061421,-795,0,1760783623,15148.014679339998,205.58992032000242,50702.7956628 2025-10-18,10:33:45.000,291,11061174,-795,0,1760783624,15147.940579929993,205.37844641999982,50702.52316512001 2025-10-18,10:33:46.000,291,11061448,-795,0,1760783625,15148.041624579993,205.45598685000004,50702.67688176 2025-10-18,10:33:47.000,291,11061309,-795,0,1760783626,15148.095515059998,205.47008510999876,50702.63495904 2025-10-18,10:33:48.000,291,11061448,-795,0,1760783627,15148.082042439994,205.51942902000155,50702.718804480006 2025-10-18,10:33:49.000,291,11061307,-795,0,1760783628,15148.075306129998,205.35729903000174,50702.69085600001 2025-10-18,10:33:50.000,291,11061432,-795,0,1760783629,15148.068569819989,205.39254467999854,50702.61399768 2025-10-18,10:33:51.000,291,11061432,-795,0,1760783630,15148.18982339999,205.4136920700039,50702.63495904 2025-10-18,10:33:52.000,291,11061292,-795,0,1760783631,15148.236977569999,205.23041468999872,50702.52316512001 2025-10-18,10:33:53.000,291,11061295,-795,0,1760783632,15148.243713879994,205.37139729000046,50702.57207496001 2025-10-18,10:33:54.000,291,11061480,-795,0,1760783633,15148.27065911999,205.33615164000366,50702.56508784 2025-10-18,10:33:55.000,291,11061365,-795,0,1760783634,15148.37844008,205.19516904000193,50702.61399768 2025-10-18,10:33:56.000,291,11061334,-795,0,1760783635,15148.35149483999,205.28680773000087,50702.57906208 2025-10-18,10:33:57.000,291,11061421,-795,0,1760783636,15148.344758529995,205.2022181700013,50702.64194616001 2025-10-18,10:33:58.000,291,11061479,-795,0,1760783637,15148.53337520999,205.20926730000065,50702.55810072 2025-10-18,10:33:59.000,291,11061432,-795,0,1760783638,15148.486221039995,205.18811991000257,50702.64194616001 2025-10-18,10:34:00.000,291,11061233,-795,0,1760783639,15148.57379306999,205.04008818000148,50702.57207496001 2025-10-18,10:34:01.000,291,11061358,-795,0,1760783640,15148.60073831,205.00484253000468,50702.52316512001 2025-10-18,10:34:02.000,291,11061344,-795,0,1760783641,15148.587265689996,204.96254775000125,50702.4113712 2025-10-18,10:34:03.000,291,11061314,-795,0,1760783642,15148.55358413999,204.97664600999997,50702.530152240004 2025-10-18,10:34:04.000,291,11061448,-795,0,1760783643,15148.607474619996,204.87795819000166,50702.36944848 2025-10-18,10:34:05.000,291,11061224,-795,0,1760783644,15148.607474619996,204.91320383999846,50702.45329392001 2025-10-18,10:34:06.000,291,11061266,-795,0,1760783645,15148.68157403,204.84271254000487,50702.42534544001 2025-10-18,10:34:07.000,291,11061405,-795,0,1760783646,15148.62094724,204.8074668900008,50702.3415 2025-10-18,10:34:08.000,291,11061463,-795,0,1760783647,15148.674837719991,204.73697558999993,50702.313551520005 2025-10-18,10:34:09.000,291,11061307,-715,0,1760783648,15148.695046649991,204.68058254999778,50702.313551520005 2025-10-18,10:34:10.000,291,11061315,-795,0,1760783649,15148.688310339996,204.65238603000034,50702.29957728 2025-10-18,10:34:11.000,291,11061443,-795,0,1760783650,15148.762409750001,204.61714038000355,50702.29957728 2025-10-18,10:34:12.000,291,11061382,-795,0,1760783651,15148.789354989996,204.42681386999902,50702.25066744 2025-10-18,10:34:13.000,291,11061281,-795,0,1760783652,15148.802827610001,204.5114034299986,50702.32053864 2025-10-18,10:34:14.000,291,11061185,-795,0,1760783653,15148.748937129996,204.53959995000332,50702.37643560001 2025-10-18,10:34:15.000,291,11061288,-795,0,1760783654,15148.816300229992,204.53959995000332,50702.327525759996 2025-10-18,10:34:16.000,291,11061300,-795,0,1760783655,15148.870190709997,204.5114034299986,50702.327525759996 2025-10-18,10:34:17.000,291,11061276,-795,0,1760783656,15148.843245470001,204.5114034299986,50702.24368032 2025-10-18,10:34:18.000,291,11061338,-795,0,1760783657,15148.917344879992,204.42681386999902,50702.2017576 2025-10-18,10:34:19.000,291,11061406,-795,0,1760783658,15148.863454400002,204.3986173500016,50702.29957728 2025-10-18,10:34:20.000,291,11061409,-795,0,1760783659,15148.930817499997,204.37042083000415,50702.25765456001 2025-10-18,10:34:21.000,291,11061367,-795,0,1760783660,15148.930817499997,204.29288040000392,50702.20874472001 2025-10-18,10:34:22.000,291,11061511,-795,0,1760783661,15148.890399639997,204.30697866000264,50702.23669320001 2025-10-18,10:34:23.000,291,11061447,-795,0,1760783662,15148.964499050002,204.15894693000155,50702.29957728 2025-10-18,10:34:24.000,291,11061442,-795,0,1760783663,15148.977971669992,204.19419257999834,50702.25066744 2025-10-18,10:34:25.000,291,11061342,-795,0,1760783664,15148.903872260002,204.18009431999963,50702.30656440001 2025-10-18,10:34:26.000,291,11061308,-795,0,1760783665,15148.971235359997,204.02501345999917,50702.24368032 2025-10-18,10:34:27.000,291,11061437,-795,0,1760783666,15148.903872260002,204.08140650000132,50702.16682200001 2025-10-18,10:34:28.000,291,11061345,-795,0,1760783667,15148.903872260002,204.06025911000324,50702.0620152 2025-10-18,10:34:29.000,291,11061318,-795,0,1760783668,15148.924081190002,203.98976781000238,50702.11092504 2025-10-18,10:34:30.000,291,11061390,-795,0,1760783669,15148.964499050002,203.98976781000238,50702.16682200001 2025-10-18,10:34:31.000,291,11061316,-795,0,1760783670,15148.998180599992,203.84878521000064,50702.215731840006 2025-10-18,10:34:32.000,291,11061389,-795,0,1760783671,15149.132906799998,203.84173608000128,50702.18778336001 2025-10-18,10:34:33.000,291,11061422,-795,0,1760783672,15149.045334770002,203.83468695000192,50702.23669320001 2025-10-18,10:34:34.000,291,11061402,-795,0,1760783673,15149.079016319993,203.8205886900032,50702.15284776 2025-10-18,10:34:35.000,291,11061454,-795,0,1760783674,15149.146379419988,203.78534303999913,50702.10393792 2025-10-18,10:34:36.000,291,11061300,-795,0,1760783675,15149.166588349988,203.83468695000192,50702.15284776 2025-10-18,10:34:37.000,291,11061333,-795,0,1760783676,15149.126170490003,203.6937043500002,50702.194770480004 2025-10-18,10:34:38.000,291,11061421,-795,0,1760783677,15149.126170490003,203.59501653000189,50702.07598944 2025-10-18,10:34:39.000,291,11061449,-795,0,1760783678,15149.207006209988,203.55272174999845,50702.027079600004 2025-10-18,10:34:40.000,291,11061355,-795,0,1760783679,15149.200269899993,203.6091147900006,50702.11092504 2025-10-18,10:34:41.000,291,11061309,-795,0,1760783680,15149.193533589998,203.53862348999974,50702.04105384001 2025-10-18,10:34:42.000,291,11061158,-795,0,1760783681,15149.254160379998,203.58091827000317,50702.15284776 2025-10-18,10:34:43.000,291,11061245,-795,0,1760783682,15149.301314549994,203.46813218999887,50702.08297656 2025-10-18,10:34:44.000,291,11061403,-795,0,1760783683,15149.267632999989,203.53862348999974,50702.17380912 2025-10-18,10:34:45.000,291,11061376,-795,0,1760783684,15149.328259789989,203.47518131999823,50702.01310536 2025-10-18,10:34:46.000,291,11061352,-795,0,1760783685,15149.321523479994,203.40469002000464,50702.04105384001 2025-10-18,10:34:47.000,291,11061253,-795,0,1760783686,15149.368677649989,203.34124785000313,50702.03406672 2025-10-18,10:34:48.000,291,11061357,-795,0,1760783687,15149.348468719989,203.33419872000377,50702.01310536 2025-10-18,10:34:49.000,291,11061417,-795,0,1760783688,15149.328259789989,203.40469002000464,50701.93624704 2025-10-18,10:34:50.000,291,11061379,-795,0,1760783689,15149.308050859989,203.27780568000162,50701.978169760005 2025-10-18,10:34:51.000,291,11061276,-755,0,1760783690,15149.361941339994,203.27075655000226,50701.8873372 2025-10-18,10:34:52.000,291,11061433,-795,0,1760783691,15149.49666754,203.28485481000098,50701.93624704 2025-10-18,10:34:53.000,291,11061455,-795,0,1760783692,15149.42930443999,203.17911786000332,50701.97118264001 2025-10-18,10:34:54.000,291,11061335,-795,0,1760783693,15149.47645861,203.2002652500014,50701.99913112001 2025-10-18,10:34:55.000,291,11061564,-795,0,1760783694,15149.402359199994,203.14387220999924,50702.03406672 2025-10-18,10:34:56.000,291,11061268,-795,0,1760783695,15149.51014015999,203.29190394000034,50702.04105384001 2025-10-18,10:34:57.000,291,11061580,-795,0,1760783696,15149.503403849994,203.03108613000222,50702.01310536 2025-10-18,10:34:58.000,291,11061276,-795,0,1760783697,15149.63139373999,203.1509213399986,50702.00611824 2025-10-18,10:34:59.000,291,11061407,-795,0,1760783698,15149.51014015999,203.04518439000094,50701.97118264001 2025-10-18,10:35:00.000,291,11061540,-795,0,1760783699,15149.55729433,203.14387220999924,50702.06900232001 2025-10-18,10:35:01.000,291,11061550,-795,0,1760783700,15149.436040749999,202.89715265999985,50701.83144024001 2025-10-18,10:35:02.000,291,11061473,-795,0,1760783701,15149.49666754,203.04518439000094,50701.95022128001 2025-10-18,10:35:03.000,291,11061386,-795,0,1760783702,15149.604448499995,202.96764396000071,50702.08996368001 2025-10-18,10:35:04.000,291,11061475,-795,0,1760783703,15149.55055801999,202.89715265999985,50701.98515688 2025-10-18,10:35:05.000,291,11061454,-795,0,1760783704,15149.65160266999,202.99584047999815,50701.978169760005 2025-10-18,10:35:06.000,291,11061402,-795,0,1760783705,15149.57750326,202.97469309000007,50702.048040960006 2025-10-18,10:35:07.000,291,11061243,-795,0,1760783706,15149.624657429995,202.8901035300005,50701.97118264001 2025-10-18,10:35:08.000,291,11061339,-795,0,1760783707,15149.705493149995,202.99584047999815,50701.85240160001 2025-10-18,10:35:09.000,291,11061374,-795,0,1760783708,15149.59771219,202.98174221999943,50701.84541448 2025-10-18,10:35:10.000,291,11061443,-795,0,1760783709,15149.63813005,202.88305440000113,50701.96419552 2025-10-18,10:35:11.000,291,11061264,-795,0,1760783710,15149.67181159999,202.94649657000264,50701.929259920005 2025-10-18,10:35:12.000,291,11061365,-795,0,1760783711,15149.725702079995,202.92534918000456,50701.810478880005 2025-10-18,10:35:13.000,291,11061310,-795,0,1760783712,15149.75264731999,202.9887913499988,50701.817466 2025-10-18,10:35:14.000,291,11061337,-795,0,1760783713,15149.766119939995,203.00993874000415,50701.98515688 2025-10-18,10:35:15.000,291,11061209,-795,0,1760783714,15149.7391747,203.07338090999838,50701.96419552 2025-10-18,10:35:16.000,291,11061457,-795,0,1760783715,15149.84021935,202.8901035300005,50701.97118264001 2025-10-18,10:35:17.000,291,11061377,-795,0,1760783716,15149.846955659996,203.08043003999774,50701.90131144001 2025-10-18,10:35:18.000,291,11061333,-795,0,1760783717,15149.846955659996,202.91125091999857,50701.79650464 2025-10-18,10:35:19.000,291,11061440,-795,0,1760783718,15149.867164589996,202.99584047999815,50701.89432432 2025-10-18,10:35:20.000,291,11061401,-795,0,1760783719,15149.77285624999,202.93239831000392,50701.90131144001 2025-10-18,10:35:21.000,291,11061447,-795,0,1760783720,15149.85369196999,202.93239831000392,50701.83144024001 2025-10-18,10:35:22.000,291,11061332,-795,0,1760783721,15149.86042828,202.93944744000328,50701.93624704 2025-10-18,10:35:23.000,291,11061416,-795,0,1760783722,15149.88063721,202.91125091999857,50701.95022128001 2025-10-18,10:35:24.000,291,11061300,-795,0,1760783723,15149.907582449996,202.9887913499988,50701.859388720004 2025-10-18,10:35:25.000,291,11061341,-795,0,1760783724,15149.914318759991,202.94649657000264,50701.90131144001 2025-10-18,10:35:26.000,291,11061366,-675,0,1760783725,15149.974945549991,202.91830004999792,50701.76855616 2025-10-18,10:35:27.000,291,11061416,-715,0,1760783726,15149.981681860001,202.87600527000177,50701.859388720004 2025-10-18,10:35:28.000,291,11061328,-795,0,1760783727,15150.028836029996,202.93944744000328,50701.817466 2025-10-18,10:35:29.000,291,11061313,-795,0,1760783728,15150.049044959997,202.81961222999962,50701.7475948 2025-10-18,10:35:30.000,291,11061178,-795,0,1760783729,15150.069253889997,202.8901035300005,50701.76855616 2025-10-18,10:35:31.000,291,11061306,-795,0,1760783730,15150.183771160002,202.92534918000456,50701.71964632 2025-10-18,10:35:32.000,291,11061317,-795,0,1760783731,15150.177034849992,202.96059483000136,50701.78951752 2025-10-18,10:35:33.000,291,11061329,-795,0,1760783732,15150.102935440002,202.8548578800037,50701.80349176001 2025-10-18,10:35:34.000,291,11061551,-795,0,1760783733,15150.244397950002,202.953545700002,50701.73362056001 2025-10-18,10:35:35.000,291,11061434,-795,0,1760783734,15150.352178909998,202.77731745000347,50701.95022128001 2025-10-18,10:35:36.000,291,11061418,-795,0,1760783735,15150.217452709992,202.79846484000154,50701.929259920005 2025-10-18,10:35:37.000,291,11061285,-795,0,1760783736,15150.358915219993,202.87600527000177,50701.92227280001 2025-10-18,10:35:38.000,291,11061353,-795,0,1760783737,15150.338706289993,202.9042017899992,50701.93624704 2025-10-18,10:35:39.000,291,11061254,-795,0,1760783738,15150.338706289993,202.8689561400024,50701.810478880005 2025-10-18,10:35:40.000,291,11061344,-795,0,1760783739,15150.399333079993,202.953545700002,50701.810478880005 2025-10-18,10:35:41.000,291,11061361,-795,0,1760783740,15150.473432489998,202.78436658000282,50701.64977512 2025-10-18,10:35:42.000,291,11061331,-795,0,1760783741,15150.466696179989,202.73502267000003,50701.80349176001 2025-10-18,10:35:43.000,291,11061414,-795,0,1760783742,15150.493641419998,202.87600527000177,50701.761569040005 2025-10-18,10:35:44.000,291,11061318,-795,0,1760783743,15150.426278319988,202.8407596199977,50701.78253040001 2025-10-18,10:35:45.000,291,11061360,-795,0,1760783744,15150.534059279998,202.8055139700009,50701.810478880005 2025-10-18,10:35:46.000,291,11061387,-795,0,1760783745,15150.574477139999,202.88305440000113,50701.78253040001 2025-10-18,10:35:47.000,291,11061366,-795,0,1760783746,15150.554268209999,202.7420717999994,50701.810478880005 2025-10-18,10:35:48.000,291,11061419,-795,0,1760783747,15150.655312859999,202.7068261500026,50701.929259920005 2025-10-18,10:35:49.000,291,11061486,-795,0,1760783748,15150.69573072,202.8055139700009,50701.76855616 2025-10-18,10:35:50.000,291,11061366,-795,0,1760783749,15150.74962119999,202.65043311000045,50701.77554328 2025-10-18,10:35:51.000,291,11061338,-795,0,1760783750,15150.77656644,202.67158049999853,50701.712659200006 2025-10-18,10:35:52.000,291,11061385,-795,0,1760783751,15150.87761109,202.68567876000452,50701.85240160001 2025-10-18,10:35:53.000,291,11061409,-795,0,1760783752,15150.87761109,202.6081383300043,50701.76855616 2025-10-18,10:35:54.000,291,11061291,-795,0,1760783753,15150.91129263999,202.61518746000365,50701.67073648 2025-10-18,10:35:55.000,291,11061321,-795,0,1760783754,15151.005600979996,202.55174529000215,50701.656762239996 2025-10-18,10:35:56.000,291,11061364,-795,0,1760783755,15151.126854559996,202.53764703000343,50701.69868496 2025-10-18,10:35:57.000,291,11061345,-795,0,1760783756,15151.160536110001,202.53764703000343,50701.691697840004 2025-10-18,10:35:58.000,291,11061415,-795,0,1760783757,15151.187481349996,202.5587944200015,50701.810478880005 2025-10-18,10:35:59.000,291,11061322,-795,0,1760783758,15151.261580760001,202.5446961600028,50701.80349176001 2025-10-18,10:36:00.000,291,11061343,-795,0,1760783759,15151.254844449992,202.4107626900004,50701.79650464 2025-10-18,10:36:01.000,291,11061395,-795,0,1760783760,15151.362625410002,202.38961530000233,50701.73362056001 2025-10-18,10:36:02.000,291,11061403,-795,0,1760783761,15151.362625410002,202.3120748700021,50701.79650464 2025-10-18,10:36:03.000,291,11061448,-795,0,1760783762,15151.443461130002,202.2979766100034,50701.79650464 2025-10-18,10:36:04.000,291,11061326,-795,0,1760783763,15151.497351609993,202.27682921999804,50701.74060768 2025-10-18,10:36:05.000,291,11061387,-795,0,1760783764,15151.450197439997,202.26273095999932,50701.62881376 2025-10-18,10:36:06.000,291,11061292,-795,0,1760783765,15151.679231979993,202.1992887899978,50701.60086528 2025-10-18,10:36:07.000,291,11061321,-795,0,1760783766,15151.760067699994,202.14289575000294,50701.68471072001 2025-10-18,10:36:08.000,291,11061398,-795,0,1760783767,15151.665759359988,202.1499448800023,50701.6777236 2025-10-18,10:36:09.000,291,11061323,-795,0,1760783768,15151.813958179999,202.037158799998,50701.71964632 2025-10-18,10:36:10.000,291,11061357,-795,0,1760783769,15151.86784865999,202.0653553200027,50701.73362056001 2025-10-18,10:36:11.000,291,11061375,-795,0,1760783770,15151.840903419994,201.99486402000184,50701.642788000005 2025-10-18,10:36:12.000,291,11061372,-795,0,1760783771,15151.95542069,201.9525692399984,50701.70567208001 2025-10-18,10:36:13.000,291,11061336,-795,0,1760783772,15151.94868437999,201.88207794000482,50701.72663344 2025-10-18,10:36:14.000,291,11061287,-795,0,1760783773,15152.02952009999,201.93142185000033,50701.691697840004 2025-10-18,10:36:15.000,291,11061317,-795,0,1760783774,15152.11035581999,201.705849689999,50701.7475948 2025-10-18,10:36:16.000,291,11061236,-795,0,1760783775,15152.11709213,201.66355491000286,50701.5729168 2025-10-18,10:36:17.000,291,11061533,-795,0,1760783776,15152.13730106,201.6071618700007,50701.61483952001 2025-10-18,10:36:18.000,291,11061388,-795,0,1760783777,15152.0968832,201.4450318800009,50701.6078524 2025-10-18,10:36:19.000,291,11061181,-795,0,1760783778,15152.25181832999,201.55781795999792,50701.76855616 2025-10-18,10:36:20.000,291,11061531,-795,0,1760783779,15152.285499879996,201.45913013999962,50701.62182664 2025-10-18,10:36:21.000,291,11061399,-795,0,1760783780,15152.352862979991,201.25470537000365,50701.75458192001 2025-10-18,10:36:22.000,291,11061439,-795,0,1760783781,15152.27876357,201.4097862300041,50701.656762239996 2025-10-18,10:36:23.000,291,11061230,-795,0,1760783782,15152.406753459996,201.32519667000452,50701.77554328 2025-10-18,10:36:24.000,291,11061110,-795,0,1760783783,15152.433698699992,201.21945971999958,50701.75458192001 2025-10-18,10:36:25.000,291,11061363,-795,0,1760783784,15152.608842759997,201.17716494000342,50701.53099408 2025-10-18,10:36:26.000,291,11061241,-795,0,1760783785,15152.528007039997,201.02913321000233,50701.656762239996 2025-10-18,10:36:27.000,291,11061387,-795,0,1760783786,15152.669469549997,201.08552625000448,50701.75458192001 2025-10-18,10:36:28.000,291,11061384,-795,0,1760783787,15152.763777890003,200.87405235000188,50701.62881376 2025-10-18,10:36:29.000,291,11061338,-795,0,1760783788,15152.736832649993,200.83175756999844,50701.6078524 2025-10-18,10:36:30.000,291,11061485,-795,0,1760783789,15152.790723129998,200.73306975000014,50701.75458192001 2025-10-18,10:36:31.000,291,11061504,-795,0,1760783790,15152.810932059998,200.61323454000376,50701.63580088001 2025-10-18,10:36:32.000,291,11061322,-795,0,1760783791,15152.925449329989,200.6061854100044,50701.78253040001 2025-10-18,10:36:33.000,291,11061489,-795,0,1760783792,15152.992812429999,200.5779888899997,50701.55894256 2025-10-18,10:36:34.000,291,11061426,-795,0,1760783793,15152.992812429999,200.48635020000074,50701.656762239996 2025-10-18,10:36:35.000,291,11061345,-795,0,1760783794,15153.060175529994,200.54979237000225,50701.80349176001 2025-10-18,10:36:36.000,291,11061518,-795,0,1760783795,15153.18816541999,200.42290802999923,50701.79650464 2025-10-18,10:36:37.000,291,11061366,-795,0,1760783796,15153.201638039995,200.35241672999837,50701.72663344 2025-10-18,10:36:38.000,291,11061430,-795,0,1760783797,15153.114066009999,200.0845497900009,50701.62881376 2025-10-18,10:36:39.000,291,11061656,-795,0,1760783798,15153.16795648999,200.0493041400041,50701.70567208001 2025-10-18,10:36:40.000,291,11061639,-795,0,1760783799,15153.29594638,200.02110761999938,50701.71964632 2025-10-18,10:36:41.000,291,11061445,-795,0,1760783800,15153.31615531,200.02815674999874,50701.74060768 2025-10-18,10:36:42.000,291,11061208,-795,0,1760783801,15153.39699103,199.86602675999893,50701.80349176001 2025-10-18,10:36:43.000,291,11061398,-795,0,1760783802,15153.423936269995,199.71799502999784,50701.824453119996 2025-10-18,10:36:44.000,291,11061413,-795,0,1760783803,15153.43740889,199.69684763999976,50701.7475948 2025-10-18,10:36:45.000,291,11061181,-795,0,1760783804,15153.444145199996,199.56291417000466,50701.62881376 2025-10-18,10:36:46.000,291,11061150,-795,0,1760783805,15153.47782675,199.47127547999844,50701.62182664 2025-10-18,10:36:47.000,291,11061441,-795,0,1760783806,15153.545189849996,199.443078960001,50701.61483952001 2025-10-18,10:36:48.000,291,11061236,-795,0,1760783807,15153.720333910002,199.2598015800031,50701.77554328 2025-10-18,10:36:49.000,291,11061349,-795,0,1760783808,15153.679916050001,199.14701549999882,50701.63580088001 2025-10-18,10:36:50.000,291,11061522,-795,0,1760783809,15153.673179739992,199.30209635999927,50701.824453119996 2025-10-18,10:36:51.000,291,11061097,-795,0,1760783810,15153.646234499996,199.21045767000032,50701.593878160005 2025-10-18,10:36:52.000,291,11061404,-795,0,1760783811,15153.740542840002,199.1963594100016,50701.68471072001 2025-10-18,10:36:53.000,291,11061240,-795,0,1760783812,15153.935895829993,198.97078725000028,50701.63580088001 2025-10-18,10:36:54.000,291,11061366,-795,0,1760783813,15153.855060109992,198.984885509999,50701.55195544 2025-10-18,10:36:55.000,291,11061457,-795,0,1760783814,15153.861796420002,198.82980464999855,50701.712659200006 2025-10-18,10:36:56.000,291,11061522,-795,0,1760783815,15154.063885719988,198.70996944000217,50701.64977512 2025-10-18,10:36:57.000,291,11061496,-795,0,1760783816,15154.131248819998,198.78046074000304,50701.7475948 2025-10-18,10:36:58.000,291,11061311,-795,0,1760783817,15154.151457749998,198.64652727000066,50701.761569040005 2025-10-18,10:36:59.000,291,11061603,-795,0,1760783818,15154.070622029998,198.49849553999957,50701.64977512 2025-10-18,10:37:00.000,291,11061217,-795,0,1760783819,15154.272711329999,198.48439728000085,50701.72663344 2025-10-18,10:37:01.000,291,11061442,-795,0,1760783820,15154.41417384,198.39980772000126,50701.78951752 2025-10-18,10:37:02.000,291,11061279,-795,0,1760783821,15154.299656569994,198.20243208000466,50701.72663344 2025-10-18,10:37:03.000,291,11061487,-795,0,1760783822,15154.4545917,198.2447268600008,50701.62881376 2025-10-18,10:37:04.000,291,11061295,-795,0,1760783823,15154.501745869995,198.2306286000021,50701.712659200006 2025-10-18,10:37:05.000,291,11061430,-795,0,1760783824,15154.54890003999,198.1178425199978,50701.6777236 2025-10-18,10:37:06.000,291,11061388,-795,0,1760783825,15154.60952682999,197.92751601000055,50701.6777236 2025-10-18,10:37:07.000,291,11061394,-795,0,1760783826,15154.69036254999,197.89227036000375,50701.71964632 2025-10-18,10:37:08.000,291,11061441,-795,0,1760783827,15154.663417309996,197.96981079000398,50701.544968320006 2025-10-18,10:37:09.000,291,11061310,-795,0,1760783828,15154.67688993,197.96981079000398,50701.712659200006 2025-10-18,10:37:10.000,291,11061577,-795,0,1760783829,15154.771198269991,197.87817209999776,50701.68471072001 2025-10-18,10:37:11.000,291,11061377,-795,0,1760783830,15154.838561370001,197.8358773200016,50701.63580088001 2025-10-18,10:37:12.000,291,11061306,-795,0,1760783831,15154.811616129991,197.72309124000458,50701.68471072001 2025-10-18,10:37:13.000,291,11061409,-795,0,1760783832,15154.899188160001,197.6525999400037,50701.67073648 2025-10-18,10:37:14.000,291,11061534,-795,0,1760783833,15154.899188160001,197.55391211999813,50701.7475948 2025-10-18,10:37:15.000,291,11061604,-795,0,1760783834,15154.953078639992,197.46932255999855,50701.63580088001 2025-10-18,10:37:16.000,291,11061348,-795,0,1760783835,15154.953078639992,197.49751908000326,50701.691697840004 2025-10-18,10:37:17.000,291,11061359,-795,0,1760783836,15155.074332219992,197.23670126999787,50701.69868496 2025-10-18,10:37:18.000,291,11061575,-795,0,1760783837,15155.101277460002,197.32129083000473,50701.859388720004 2025-10-18,10:37:19.000,291,11061378,-795,0,1760783838,15155.020441740002,197.30014343999937,50701.761569040005 2025-10-18,10:37:20.000,291,11061190,-795,0,1760783839,15155.148431629998,197.16620997000427,50701.84541448 2025-10-18,10:37:21.000,291,11061581,-795,0,1760783840,15155.074332219992,197.04637476000062,50701.84541448 2025-10-18,10:37:22.000,291,11061277,-795,0,1760783841,15155.249476279998,197.17325910000363,50701.67073648 2025-10-18,10:37:23.000,291,11061306,-795,0,1760783842,15155.161904250002,196.8701465100021,50701.7475948 2025-10-18,10:37:24.000,291,11061301,-795,0,1760783843,15155.222531039988,196.8208025999993,50701.71964632 2025-10-18,10:37:25.000,291,11061455,-795,0,1760783844,15155.222531039988,196.85604825000337,50701.691697840004 2025-10-18,10:37:26.000,291,11061341,-795,0,1760783845,15155.289894139998,196.722114780001,50701.79650464 2025-10-18,10:37:27.000,291,11061510,-795,0,1760783846,15155.296630449993,196.7362130399997,50701.761569040005 2025-10-18,10:37:28.000,291,11061292,-795,0,1760783847,15155.370729859998,196.77850782000314,50701.72663344 2025-10-18,10:37:29.000,291,11061378,-795,0,1760783848,15155.303366759988,196.67982000000484,50701.78253040001 2025-10-18,10:37:30.000,291,11061498,-795,0,1760783849,15155.350520929998,196.6727708699982,50701.880350080006 2025-10-18,10:37:31.000,291,11061434,-795,0,1760783850,15155.337048309993,196.61637783000333,50701.6777236 2025-10-18,10:37:32.000,291,11061542,-795,0,1760783851,15155.451565579999,196.4894934900003,50701.79650464 2025-10-18,10:37:33.000,291,11061245,-795,0,1760783852,15155.532401299999,196.53178827000374,50701.656762239996 2025-10-18,10:37:34.000,291,11061314,-795,0,1760783853,15155.59302809,196.48244436000095,50701.691697840004 2025-10-18,10:37:35.000,291,11061586,-795,0,1760783854,15155.58629177999,196.34146175999922,50701.6777236 2025-10-18,10:37:36.000,291,11061342,-795,0,1760783855,15155.55261023,196.43310044999816,50701.824453119996 2025-10-18,10:37:37.000,291,11061500,-795,0,1760783856,15155.60650070999,196.36260915000457,50701.712659200006 2025-10-18,10:37:38.000,291,11061494,-795,0,1760783857,15155.660391189995,196.3273635000005,50701.761569040005 2025-10-18,10:37:39.000,291,11061307,-795,0,1760783858,15155.72775428999,196.4894934900003,50701.90131144001 2025-10-18,10:37:40.000,291,11061335,-795,0,1760783859,15155.761435839995,196.2780195899977,50701.817466 2025-10-18,10:37:41.000,291,11061616,-795,0,1760783860,15155.78838107999,196.17228264000005,50701.77554328 2025-10-18,10:37:42.000,291,11061563,-755,0,1760783861,15155.9365799,196.19343002999813,50701.90829856 2025-10-18,10:37:43.000,291,11061135,-795,0,1760783862,15155.97699776,196.23572481000156,50701.78253040001 2025-10-18,10:37:44.000,291,11061196,-795,0,1760783863,15156.084778719996,196.36965828000393,50701.929259920005 2025-10-18,10:37:45.000,291,11061145,-795,0,1760783864,15156.010679309991,196.18638089999877,50701.85240160001 2025-10-18,10:37:46.000,291,11061346,-795,0,1760783865,15156.017415620001,196.02425090999895,50702.02009248001 2025-10-18,10:37:47.000,291,11061461,-795,0,1760783866,15156.057833480001,196.13703699000325,50701.87336296001 2025-10-18,10:37:48.000,291,11061405,-795,0,1760783867,15156.394648979993,195.93966134999937,50701.90131144001 2025-10-18,10:37:49.000,291,11061322,-795,0,1760783868,15156.273395399992,195.97490700000344,50701.94323416 2025-10-18,10:37:50.000,291,11061376,-795,0,1760783869,15156.381176360002,195.96080874000472,50702.03406672 2025-10-18,10:37:51.000,291,11061457,-795,0,1760783870,15156.340758500002,195.92556309000065,50701.98515688 2025-10-18,10:37:52.000,291,11061330,-795,0,1760783871,15156.495693629993,195.77753135999956,50702.05502808 2025-10-18,10:37:53.000,291,11061599,-715,0,1760783872,15156.468748389998,195.67884354000125,50701.87336296001 2025-10-18,10:37:54.000,291,11061466,-795,0,1760783873,15156.616947209994,195.84097353000107,50701.94323416 2025-10-18,10:37:55.000,291,11061429,-795,0,1760783874,15156.603474589989,195.6224504999991,50702.03406672 2025-10-18,10:37:56.000,291,11061345,-795,0,1760783875,15156.610210899998,195.74933484000212,50701.92227280001 2025-10-18,10:37:57.000,291,11061466,-795,0,1760783876,15156.738200789994,195.6717944100019,50701.761569040005 2025-10-18,10:37:58.000,291,11061414,-795,0,1760783877,15156.691046619999,195.67884354000125,50702.08996368001 2025-10-18,10:37:59.000,291,11061385,-795,0,1760783878,15156.83250913,195.5731065900036,50701.880350080006 2025-10-18,10:38:00.000,291,11061270,-795,0,1760783879,15156.87292699,195.5731065900036,50701.90131144001 2025-10-18,10:38:01.000,291,11061351,-795,0,1760783880,15156.778618649994,195.4250748600025,50701.95022128001 2025-10-18,10:38:02.000,291,11061387,-795,0,1760783881,15156.94702639999,195.55195919999824,50701.90829856 2025-10-18,10:38:03.000,291,11061591,-795,0,1760783882,15156.980707949995,195.4603205099993,50701.94323416 2025-10-18,10:38:04.000,291,11061412,-795,0,1760783883,15157.04807104999,195.38278007999907,50702.048040960006 2025-10-18,10:38:05.000,291,11061194,-795,0,1760783884,15157.05480736,195.45327137999993,50701.89432432 2025-10-18,10:38:06.000,291,11061201,-795,0,1760783885,15157.189533559991,195.28409226000076,50701.929259920005 2025-10-18,10:38:07.000,291,11061378,-795,0,1760783886,15157.17606094,195.29114139000012,50702.03406672 2025-10-18,10:38:08.000,291,11061628,-795,0,1760783887,15157.182797249996,195.43917312000121,50702.05502808 2025-10-18,10:38:09.000,291,11061520,-795,0,1760783888,15157.236687730001,195.41097660000378,50701.929259920005 2025-10-18,10:38:10.000,291,11061268,-795,0,1760783889,15157.297314520001,195.3263870400042,50701.99913112001 2025-10-18,10:38:11.000,291,11061456,-795,0,1760783890,15157.317523450001,195.34753443000227,50701.86637584 2025-10-18,10:38:12.000,291,11061467,-795,0,1760783891,15157.506140129997,195.30523964999884,50701.978169760005 2025-10-18,10:38:13.000,291,11061207,-795,0,1760783892,15157.418568100002,195.19950270000118,50701.992143999996 2025-10-18,10:38:14.000,291,11061354,-795,0,1760783893,15157.519612750002,195.15720791999775,50701.95022128001 2025-10-18,10:38:15.000,291,11061434,-795,0,1760783894,15157.613921089993,195.0796674900048,50701.98515688 2025-10-18,10:38:16.000,291,11061449,-795,0,1760783895,15157.607184779998,195.10786401000223,50701.97118264001 2025-10-18,10:38:17.000,291,11061516,-795,0,1760783896,15157.741910979988,195.10786401000223,50701.96419552 2025-10-18,10:38:18.000,291,11061411,-795,0,1760783897,15157.822746699989,195.03737271000136,50702.027079600004 2025-10-18,10:38:19.000,291,11061396,-795,0,1760783898,15157.96420920999,195.05147097000008,50701.90829856 2025-10-18,10:38:20.000,291,11061300,-795,0,1760783899,15157.90358241999,195.14310965999903,50702.04105384001 2025-10-18,10:38:21.000,291,11061243,-795,0,1760783900,15158.03157231,195.0655692299988,50702.04105384001 2025-10-18,10:38:22.000,291,11061394,-795,0,1760783901,15158.12588064999,194.9175374999977,50702.145860640005 2025-10-18,10:38:23.000,291,11061218,-795,0,1760783902,15158.19324375,194.93868489000306,50702.10393792 2025-10-18,10:38:24.000,291,11061349,-795,0,1760783903,15158.301024709996,194.95983228000114,50702.06900232001 2025-10-18,10:38:25.000,291,11061426,-795,0,1760783904,15158.35491519,194.8822918500009,50702.11092504 2025-10-18,10:38:26.000,291,11061459,-795,0,1760783905,15158.2942884,194.88934098000027,50702.00611824 2025-10-18,10:38:27.000,291,11061228,-795,0,1760783906,15158.429014599991,194.70606360000238,50702.10393792 2025-10-18,10:38:28.000,291,11061377,-795,0,1760783907,15158.482905079996,194.7836040300026,50702.08297656 2025-10-18,10:38:29.000,291,11061269,-795,0,1760783908,15158.590686039992,194.7201618600011,50702.17380912 2025-10-18,10:38:30.000,291,11061391,-795,0,1760783909,15158.516586630001,194.67786707999767,50702.11092504 2025-10-18,10:38:31.000,291,11061256,-795,0,1760783910,15158.664785449997,194.6708179499983,50702.20874472001 2025-10-18,10:38:32.000,291,11061312,-795,0,1760783911,15158.644576519997,194.70606360000238,50702.048040960006 2025-10-18,10:38:33.000,291,11061207,-795,0,1760783912,15158.698467000002,194.50163882999914,50702.08297656 2025-10-18,10:38:34.000,291,11061526,-795,0,1760783913,15158.812984269993,194.67786707999767,50702.0620152 2025-10-18,10:38:35.000,291,11061405,-795,0,1760783914,15158.981392019989,194.4381966600049,50702.12489928 2025-10-18,10:38:36.000,291,11061521,-795,0,1760783915,15158.961183089988,194.4240983999989,50702.17380912 2025-10-18,10:38:37.000,291,11061494,-795,0,1760783916,15159.12285452999,194.3747544900034,50702.11791216001 2025-10-18,10:38:38.000,291,11061660,-795,0,1760783917,15159.075700359994,194.38180362000276,50702.13887352001 2025-10-18,10:38:39.000,291,11061427,-795,0,1760783918,15159.27105335,194.19852624000487,50702.18079624 2025-10-18,10:38:40.000,291,11061390,-795,0,1760783919,15159.35188907,194.29721406000317,50702.13887352001 2025-10-18,10:38:41.000,291,11061369,-795,0,1760783920,15159.372098,194.25491927999974,50701.978169760005 2025-10-18,10:38:42.000,291,11061307,-795,0,1760783921,15159.31147121,194.19852624000487,50702.03406672 2025-10-18,10:38:43.000,291,11061218,-795,0,1760783922,15159.439461099995,194.09278928999993,50702.25066744 2025-10-18,10:38:44.000,291,11061457,-795,0,1760783923,15159.708913499991,193.94475755999883,50701.95022128001 2025-10-18,10:38:45.000,291,11061424,-795,0,1760783924,15159.675231950001,193.90951191000204,50702.15284776 2025-10-18,10:38:46.000,291,11061431,-795,0,1760783925,15159.702177189996,193.8531188699999,50702.362461360004 2025-10-18,10:38:47.000,291,11061239,-795,0,1760783926,15159.809958149992,193.8319714800018,50702.145860640005 2025-10-18,10:38:48.000,291,11061434,-795,0,1760783927,15159.816694460002,193.7050871399988,50702.39739696 2025-10-18,10:38:49.000,291,11061549,-795,0,1760783928,15159.890793869992,193.68393975000072,50702.18079624 2025-10-18,10:38:50.000,291,11061447,-795,0,1760783929,15159.911002799992,193.82492235000245,50702.25765456001 2025-10-18,10:38:51.000,291,11061614,-795,0,1760783930,15160.018783760002,193.57820280000306,50702.24368032 2025-10-18,10:38:52.000,291,11061386,-795,0,1760783931,15160.065937929998,193.38082715999917,50702.18778336001 2025-10-18,10:38:53.000,291,11061453,-795,0,1760783932,15160.133301029993,193.4583675899994,50702.20874472001 2025-10-18,10:38:54.000,291,11061256,-795,0,1760783933,15160.126564719998,193.31738498999766,50702.32053864 2025-10-18,10:38:55.000,291,11061480,-795,0,1760783934,15160.140037339988,193.2750902100015,50702.327525759996 2025-10-18,10:38:56.000,291,11061557,-795,0,1760783935,15160.274763539994,193.08476370000426,50702.23669320001 2025-10-18,10:38:57.000,291,11061380,-795,0,1760783936,15160.200664129989,193.04246892000083,50702.3415 2025-10-18,10:38:58.000,291,11061173,-795,0,1760783937,15160.294972469994,192.98607587999868,50702.27861592 2025-10-18,10:38:59.000,291,11061446,-795,0,1760783938,15160.34212663999,192.94378110000252,50702.313551520005 2025-10-18,10:39:00.000,291,11061297,-795,0,1760783939,15160.34212663999,192.767552850004,50702.32053864 2025-10-18,10:39:01.000,291,11061344,-795,0,1760783940,15160.335390329994,192.79574937000143,50702.313551520005 2025-10-18,10:39:02.000,291,11061357,-795,0,1760783941,15160.48358914999,192.6829632900044,50702.3415 2025-10-18,10:39:03.000,291,11061371,-795,0,1760783942,15160.436434979994,192.56312808000075,50702.50220376001 2025-10-18,10:39:04.000,291,11061432,-795,0,1760783943,15160.497061769995,192.5701772100001,50702.432332560005 2025-10-18,10:39:05.000,291,11061385,-795,0,1760783944,15160.48358914999,192.42919460999838,50702.383422720006 2025-10-18,10:39:06.000,291,11061242,-795,0,1760783945,15160.48358914999,192.46444026000245,50702.39739696 2025-10-18,10:39:07.000,291,11061491,-795,0,1760783946,15160.52400700999,192.49263677999988,50702.40438408001 2025-10-18,10:39:08.000,291,11061518,-795,0,1760783947,15160.59137011,192.35870331000478,50702.42534544001 2025-10-18,10:39:09.000,291,11061464,-795,0,1760783948,15160.577897489995,192.29526114000328,50702.5860492 2025-10-18,10:39:10.000,291,11061481,-795,0,1760783949,15160.63178797,192.06968898000196,50702.43931968 2025-10-18,10:39:11.000,291,11061462,-795,0,1760783950,15160.719359999996,192.2459172300005,50702.516178 2025-10-18,10:39:12.000,291,11061382,-795,0,1760783951,15160.76651416999,192.04854159000388,50702.52316512001 2025-10-18,10:39:13.000,291,11061394,-795,0,1760783952,15160.759777859996,192.0132959399998,50702.59303632001 2025-10-18,10:39:14.000,291,11061427,-795,0,1760783953,15160.786723099991,191.99214855000173,50702.45329392001 2025-10-18,10:39:15.000,291,11061429,-795,0,1760783954,15160.860822509996,191.92165725000086,50702.47425528001 2025-10-18,10:39:16.000,291,11061409,-795,0,1760783955,15160.847349889991,191.93575550999958,50702.59303632001 2025-10-18,10:39:17.000,291,11061317,-795,0,1760783956,15160.928185609991,191.90050986000278,50702.56508784 2025-10-18,10:39:18.000,291,11061379,-795,0,1760783957,15160.840613579996,191.83706769000128,50702.6559204 2025-10-18,10:39:19.000,291,11061380,-795,0,1760783958,15160.806932029991,191.82296943000256,50702.56508784 2025-10-18,10:39:20.000,291,11061440,-795,0,1760783959,15160.779986789996,191.64674118000403,50702.57906208 2025-10-18,10:39:21.000,291,11061416,-795,0,1760783960,15160.806932029991,191.64674118000403,50702.516178 2025-10-18,10:39:22.000,291,11061374,-795,0,1760783961,15160.860822509996,191.64674118000403,50702.600023440005 2025-10-18,10:39:23.000,291,11061433,-795,0,1760783962,15160.800195719996,191.74542900000233,50702.56508784 2025-10-18,10:39:24.000,291,11061420,-795,0,1760783963,15160.79345941,191.54805335999845,50702.59303632001 2025-10-18,10:39:25.000,291,11061348,-795,0,1760783964,15160.860822509996,191.61149552999996,50702.47425528001 2025-10-18,10:39:26.000,291,11061231,-795,0,1760783965,15160.867558819991,191.5551024899978,50702.530152240004 2025-10-18,10:39:27.000,291,11061390,-795,0,1760783966,15160.847349889991,191.41411989000335,50702.57207496001 2025-10-18,10:39:28.000,291,11061546,-795,0,1760783967,15160.961867159996,191.4211690200027,50702.516178 2025-10-18,10:39:29.000,291,11061296,-795,0,1760783968,15160.847349889991,191.46346379999886,50702.54412648001 2025-10-18,10:39:30.000,291,11061506,-795,0,1760783969,15160.968603469992,191.42821815000207,50702.56508784 2025-10-18,10:39:31.000,291,11061223,-795,0,1760783970,15160.901240369996,191.26608816000225,50702.48822952 2025-10-18,10:39:32.000,291,11061325,-795,0,1760783971,15160.874295130001,191.32953033000376,50702.50919088 2025-10-18,10:39:33.000,291,11061564,-795,0,1760783972,15160.81366834,191.2942846799997,50702.66989464001 2025-10-18,10:39:34.000,291,11061260,-795,0,1760783973,15160.894504060001,191.36477598000056,50702.63495904 2025-10-18,10:39:35.000,291,11061522,-795,0,1760783974,15160.867558819991,191.37182510999992,50702.57207496001 2025-10-18,10:39:36.000,291,11061566,-795,0,1760783975,15160.907976679991,191.28723555000033,50702.62098480001 2025-10-18,10:39:37.000,291,11061344,-795,0,1760783976,15160.948394539992,191.392972499998,50702.600023440005 2025-10-18,10:39:38.000,291,11061459,-795,0,1760783977,15160.894504060001,191.30133380999905,50702.62797192 2025-10-18,10:39:39.000,291,11061427,-795,0,1760783978,15160.975339780001,191.38592336999864,50702.648933280005 2025-10-18,10:39:40.000,291,11061332,-795,0,1760783979,15160.948394539992,191.407070760004,50702.63495904 2025-10-18,10:39:41.000,291,11061455,-795,0,1760783980,15160.887767749991,191.41411989000335,50702.66989464001 2025-10-18,10:39:42.000,291,11061291,-795,0,1760783981,15160.867558819991,191.37887423999928,50702.830598399996 2025-10-18,10:39:43.000,291,11061404,-795,0,1760783982,15160.874295130001,191.3224812000044,50702.69085600001 2025-10-18,10:39:44.000,291,11061234,-795,0,1760783983,15160.975339780001,191.2731372900016,50702.71181736001 2025-10-18,10:39:45.000,291,11061409,-795,0,1760783984,15160.887767749991,191.28018642000097,50702.69085600001 2025-10-18,10:39:46.000,291,11061381,-795,0,1760783985,15160.914712990001,191.2942846799997,50702.73976584001 2025-10-18,10:39:47.000,291,11061438,-795,0,1760783986,15160.894504060001,191.2731372900016,50702.67688176 2025-10-18,10:39:48.000,291,11061363,-795,0,1760783987,15160.934921920001,191.3224812000044,50702.77470144 2025-10-18,10:39:49.000,291,11061302,-795,0,1760783988,15160.907976679991,191.28018642000097,50702.78867568001 2025-10-18,10:39:50.000,291,11061452,-795,0,1760783989,15160.948394539992,191.3083829399984,50702.85854688001 2025-10-18,10:39:51.000,291,11061390,-795,0,1760783990,15161.015757640002,191.3224812000044,50702.87252112 2025-10-18,10:39:52.000,291,11061360,-795,0,1760783991,15161.015757640002,191.3083829399984,50702.886495360006 2025-10-18,10:39:53.000,291,11061450,-795,0,1760783992,15161.015757640002,191.2731372900016,50702.77470144 2025-10-18,10:39:54.000,291,11061280,-795,0,1760783993,15160.941658229996,191.31543206999777,50702.96335368 2025-10-18,10:39:55.000,291,11061378,-795,0,1760783994,15160.914712990001,191.3083829399984,50702.7956628 2025-10-18,10:39:56.000,291,11061441,-795,0,1760783995,15160.934921920001,191.30133380999905,50702.89348248 2025-10-18,10:39:57.000,291,11061349,-795,0,1760783996,15160.955130850001,191.23084250999818,50702.87950824001 2025-10-18,10:39:58.000,291,11061334,-795,0,1760783997,15160.901240369996,191.2590390300029,50702.89348248 2025-10-18,10:39:59.000,291,11061427,-795,0,1760783998,15160.867558819991,191.24494077000418,50702.816624160005 2025-10-18,10:40:00.000,291,11061407,-795,0,1760783999,15160.820404649996,191.2590390300029,50702.830598399996 2025-10-18,10:40:01.000,291,11061463,-795,0,1760784000,15160.786723099991,191.26608816000225,50702.87252112 2025-10-18,10:40:02.000,291,11061457,-795,0,1760784001,15160.779986789996,191.18854773000203,50702.94937944 2025-10-18,10:40:03.000,291,11061493,-795,0,1760784002,15160.800195719996,191.16740034000395,50702.97732792001 2025-10-18,10:40:04.000,291,11061431,-795,0,1760784003,15160.827140959991,191.37182510999992,50703.01226352 2025-10-18,10:40:05.000,291,11061440,-795,0,1760784004,15160.847349889991,191.34362859000248,50703.00527640001 2025-10-18,10:40:06.000,291,11061281,-795,0,1760784005,15160.860822509996,191.28723555000033,50703.1100832 2025-10-18,10:40:07.000,291,11061335,-795,0,1760784006,15160.759777859996,191.26608816000225,50703.040212 2025-10-18,10:40:08.000,291,11061391,-795,0,1760784007,15160.68567844999,191.24494077000418,50703.08912184 2025-10-18,10:40:09.000,291,11061328,-795,0,1760784008,15160.68567844999,191.22379337999882,50703.033224880004 2025-10-18,10:40:10.000,291,11061332,-795,0,1760784009,15160.618315349995,191.407070760004,50703.033224880004 2025-10-18,10:40:11.000,291,11061491,-795,0,1760784010,15160.60484272999,191.37182510999992,50703.06117336 2025-10-18,10:40:12.000,291,11061320,-795,0,1760784011,15160.63178797,191.47756206000486,50703.033224880004 2025-10-18,10:40:13.000,291,11061354,-795,0,1760784012,15160.618315349995,191.37182510999992,50703.11707032 2025-10-18,10:40:14.000,291,11061316,-795,0,1760784013,15160.66546951999,191.46346379999886,50703.18694152 2025-10-18,10:40:15.000,291,11061249,-795,0,1760784014,15160.618315349995,191.5551024899978,50703.1100832 2025-10-18,10:40:16.000,291,11061458,-795,0,1760784015,15160.658733209995,191.52690597000037,50703.1100832 2025-10-18,10:40:17.000,291,11061388,-795,0,1760784016,15160.678942139995,191.47756206000486,50703.11707032 2025-10-18,10:40:18.000,291,11061517,-795,0,1760784017,15160.63178797,191.44936554000014,50703.13803168 2025-10-18,10:40:19.000,291,11061415,-755,0,1760784018,15160.6519969,191.49870945000293,50703.18694152 2025-10-18,10:40:20.000,291,11061344,-795,0,1760784019,15160.51053439,191.59739727000124,50703.15899304 2025-10-18,10:40:21.000,291,11061363,-795,0,1760784020,15160.61157904,191.6537903100034,50703.14501880001 2025-10-18,10:40:22.000,291,11061326,-795,0,1760784021,15160.50379807999,191.59739727000124,50703.18694152 2025-10-18,10:40:23.000,291,11061417,-795,0,1760784022,15160.557688559995,191.63264291999803,50703.20790288 2025-10-18,10:40:24.000,291,11061364,-795,0,1760784023,15160.557688559995,191.59034814000188,50703.08213472 2025-10-18,10:40:25.000,291,11061248,-795,0,1760784024,15160.48358914999,191.59739727000124,50703.36161952001 2025-10-18,10:40:26.000,291,11061325,-795,0,1760784025,15160.517270699995,191.69608508999954,50703.14501880001 2025-10-18,10:40:27.000,291,11061353,-795,0,1760784026,15160.54421593999,191.71018334999826,50703.2498256 2025-10-18,10:40:28.000,291,11061357,-795,0,1760784027,15160.537479629995,191.5551024899978,50703.01226352 2025-10-18,10:40:29.000,291,11061462,-795,0,1760784028,15160.53074332,191.75952726000105,50703.08213472 2025-10-18,10:40:30.000,291,11061497,-795,0,1760784029,15160.48358914999,191.66083944000275,50703.14501880001 2025-10-18,10:40:31.000,291,11061441,-795,0,1760784030,15160.55095225,191.6678885700021,50703.07514760001 2025-10-18,10:40:32.000,291,11061262,-795,0,1760784031,15160.55095225,191.77362551999977,50703.152005920005 2025-10-18,10:40:33.000,291,11061256,-795,0,1760784032,15160.51053439,191.7877237799985,50703.19392864001 2025-10-18,10:40:34.000,291,11061358,-795,0,1760784033,15160.54421593999,191.7524781300017,50703.18694152 2025-10-18,10:40:35.000,291,11061398,-795,0,1760784034,15160.49032546,191.79477290999785,50703.054186240006 2025-10-18,10:40:36.000,291,11061296,-795,0,1760784035,15160.58463379999,191.8793624700047,50703.07514760001 2025-10-18,10:40:37.000,291,11061287,-795,0,1760784036,15160.54421593999,191.80182204000448,50703.15899304 2025-10-18,10:40:38.000,291,11061227,-795,0,1760784037,15160.497061769995,191.77362551999977,50703.103096080005 2025-10-18,10:40:39.000,291,11061199,-795,0,1760784038,15160.50379807999,191.83706769000128,50703.165980159996 2025-10-18,10:40:40.000,291,11061437,-795,0,1760784039,15160.48358914999,191.84411682000064,50703.2847612 2025-10-18,10:40:41.000,291,11061334,-795,0,1760784040,15160.4499076,191.83706769000128,50702.92841808001 2025-10-18,10:40:42.000,291,11061559,-795,0,1760784041,15160.48358914999,191.87231333999807,50703.15899304 2025-10-18,10:40:43.000,291,11061169,-795,0,1760784042,15160.497061769995,191.87231333999807,50703.15899304 2025-10-18,10:40:44.000,291,11061322,-795,0,1760784043,15160.335390329994,191.80182204000448,50703.09610896001 2025-10-18,10:40:45.000,291,11061559,-795,0,1760784044,15160.416226049994,191.85116595,50703.18694152 2025-10-18,10:40:46.000,291,11061545,-795,0,1760784045,15160.40275342999,191.92165725000086,50703.20790288 2025-10-18,10:40:47.000,291,11061427,-795,0,1760784046,15160.34212663999,191.92165725000086,50703.23585136 2025-10-18,10:40:48.000,291,11061240,-795,0,1760784047,15160.247818299998,191.90050986000278,50703.26379984001 2025-10-18,10:40:49.000,291,11061309,-795,0,1760784048,15160.294972469994,191.9498537699983,50703.19392864001 2025-10-18,10:40:50.000,291,11061449,-795,0,1760784049,15160.294972469994,192.04854159000388,50703.165980159996 2025-10-18,10:40:51.000,291,11061400,-795,0,1760784050,15160.227609369998,191.9639520300043,50703.152005920005 2025-10-18,10:40:52.000,291,11061524,-795,0,1760784051,15160.193927819993,191.94280463999894,50703.1799544 2025-10-18,10:40:53.000,291,11061382,-795,0,1760784052,15160.261290919989,192.02034506999917,50703.24283848001 2025-10-18,10:40:54.000,291,11061312,-795,0,1760784053,15160.308445089999,192.03444332999788,50703.11707032 2025-10-18,10:40:55.000,291,11061620,-795,0,1760784054,15160.268027229999,192.04149246000452,50703.06816048 2025-10-18,10:40:56.000,291,11061411,-795,0,1760784055,15160.301708779989,192.02034506999917,50703.15899304 2025-10-18,10:40:57.000,291,11061444,-795,0,1760784056,15160.220873059989,192.05559072000324,50703.01226352 2025-10-18,10:40:58.000,291,11061443,-795,0,1760784057,15160.234345679994,192.14722941000218,50703.17296728001 2025-10-18,10:40:59.000,291,11061472,-795,0,1760784058,15160.241081989989,192.08378724000067,50703.18694152 2025-10-18,10:41:00.000,291,11061446,-795,0,1760784059,15160.234345679994,192.16837680000026,50703.13104456 2025-10-18,10:41:01.000,291,11061531,-795,0,1760784060,15160.214136749993,192.1613276700009,50703.07514760001 2025-10-18,10:41:02.000,291,11061300,-795,0,1760784061,15160.227609369998,192.1613276700009,50703.14501880001 2025-10-18,10:41:03.000,291,11061488,-795,0,1760784062,15160.180455199989,192.23886810000113,50703.23585136 2025-10-18,10:41:04.000,291,11061595,-795,0,1760784063,15160.099619479988,192.16837680000026,50703.17296728001 2025-10-18,10:41:05.000,291,11061497,-795,0,1760784064,15160.072674239993,192.14018028000282,50703.29174832001 2025-10-18,10:41:06.000,291,11061202,-795,0,1760784065,15160.140037339988,192.25296635999985,50703.04719912001 2025-10-18,10:41:07.000,291,11061626,-795,0,1760784066,15160.065937929998,192.18952418999834,50703.152005920005 2025-10-18,10:41:08.000,291,11061255,-795,0,1760784067,15160.025520069998,192.18247505999898,50703.21489000001 2025-10-18,10:41:09.000,291,11061633,-795,0,1760784068,15159.978365900002,192.2459172300005,50703.200915760004 2025-10-18,10:41:10.000,291,11061379,-795,0,1760784069,15160.025520069998,192.21772071000305,50703.04719912001 2025-10-18,10:41:11.000,291,11061408,-795,0,1760784070,15159.911002799992,192.23181897000177,50703.18694152 2025-10-18,10:41:12.000,291,11061350,-795,0,1760784071,15159.863848629997,192.28821201000392,50703.07514760001 2025-10-18,10:41:13.000,291,11061247,-795,0,1760784072,15159.877321250002,192.23886810000113,50703.22886424 2025-10-18,10:41:14.000,291,11061326,-795,0,1760784073,15159.850376009992,192.2600154899992,50703.25681272 2025-10-18,10:41:15.000,291,11061423,-755,0,1760784074,15159.769540289992,192.3446050499988,50703.22886424 2025-10-18,10:41:16.000,291,11061505,-795,0,1760784075,15159.749331359992,192.33050679000007,50703.23585136 2025-10-18,10:41:17.000,291,11061439,-795,0,1760784076,15159.722386119996,192.33050679000007,50703.27777408 2025-10-18,10:41:18.000,291,11061449,-795,0,1760784077,15159.661759329996,192.33050679000007,50703.08912184 2025-10-18,10:41:19.000,291,11061402,-795,0,1760784078,15159.722386119996,192.36575244000414,50703.165980159996 2025-10-18,10:41:20.000,291,11061556,-795,0,1760784079,15159.628077779991,192.4573911300031,50703.2847612 2025-10-18,10:41:21.000,291,11061289,-795,0,1760784080,15159.560714679996,192.4080472200003,50703.200915760004 2025-10-18,10:41:22.000,291,11061133,-795,0,1760784081,15159.50682419999,192.49968590999924,50703.1100832 2025-10-18,10:41:23.000,291,11061375,-795,0,1760784082,15159.55397837,192.4573911300031,50703.13803168 2025-10-18,10:41:24.000,291,11061451,-795,0,1760784083,15159.459670029995,192.4573911300031,50703.21489000001 2025-10-18,10:41:25.000,291,11061393,-795,0,1760784084,15159.500087889995,192.47853852000117,50703.18694152 2025-10-18,10:41:26.000,291,11061269,-795,0,1760784085,15159.47314265,192.43624373999774,50703.165980159996 2025-10-18,10:41:27.000,291,11061402,-795,0,1760784086,15159.378834309995,192.47853852000117,50703.01925064 2025-10-18,10:41:28.000,291,11061343,-795,0,1760784087,15159.31147121,192.4080472200003,50703.165980159996 2025-10-18,10:41:29.000,291,11061571,-795,0,1760784088,15159.28452596999,192.41509634999966,50703.14501880001 2025-10-18,10:41:30.000,291,11061319,-795,0,1760784089,15159.21042656,192.35870331000478,50703.165980159996 2025-10-18,10:41:31.000,291,11061349,-795,0,1760784090,15159.257580729995,192.49968590999924,50703.06816048 2025-10-18,10:41:32.000,291,11061389,-795,0,1760784091,15159.19021763,192.4080472200003,50703.08213472 2025-10-18,10:41:33.000,291,11061387,-795,0,1760784092,15159.170008699999,192.3446050499988,50703.04719912001 2025-10-18,10:41:34.000,291,11061274,-795,0,1760784093,15159.23063549,192.38689983000222,50702.9703408 2025-10-18,10:41:35.000,291,11061211,-795,0,1760784094,15159.109381909999,192.37985070000286,50703.040212 2025-10-18,10:41:36.000,291,11061561,-795,0,1760784095,15159.129590839999,192.43624373999774,50703.2498256 2025-10-18,10:41:37.000,291,11061369,-795,0,1760784096,15159.075700359994,192.42919460999838,50703.06816048 2025-10-18,10:41:38.000,291,11061411,-795,0,1760784097,15159.068964049999,192.5913245999982,50703.165980159996 2025-10-18,10:41:39.000,291,11061371,-795,0,1760784098,15159.001600949989,192.5701772100001,50703.02623776001 2025-10-18,10:41:40.000,291,11061297,-795,0,1760784099,15158.974655709993,192.64066851000098,50703.08213472 2025-10-18,10:41:41.000,291,11061410,-795,0,1760784100,15159.008337259998,192.54198069000267,50703.06117336 2025-10-18,10:41:42.000,291,11061297,-795,0,1760784101,15158.839929510003,192.63361938000162,50703.040212 2025-10-18,10:41:43.000,291,11061358,-795,0,1760784102,15158.873611059993,192.57722633999947,50702.998289279996 2025-10-18,10:41:44.000,291,11061445,-795,0,1760784103,15158.799511650002,192.66886502999841,50703.01925064 2025-10-18,10:41:45.000,291,11061289,-795,0,1760784104,15158.826456889998,192.71115981000185,50703.033224880004 2025-10-18,10:41:46.000,291,11061266,-795,0,1760784105,15158.691730689992,192.77460198000335,50703.11707032 2025-10-18,10:41:47.000,291,11061338,-795,0,1760784106,15158.637840210002,192.79574937000143,50703.040212 2025-10-18,10:41:48.000,291,11061369,-795,0,1760784107,15158.563740799997,192.8168967599995,50702.998289279996 2025-10-18,10:41:49.000,291,11061305,-795,0,1760784108,15158.543531869997,192.7182089400012,50702.99130216 2025-10-18,10:41:50.000,291,11061332,-795,0,1760784109,15158.503114009996,192.8662406700023,50703.09610896001 2025-10-18,10:41:51.000,291,11061472,-795,0,1760784110,15158.455959840001,192.8027985000008,50702.83758552001 2025-10-18,10:41:52.000,291,11061295,-795,0,1760784111,15158.41554198,192.80984763000015,50702.87252112 2025-10-18,10:41:53.000,291,11061343,-795,0,1760784112,15158.429014599991,192.89443718999973,50702.87252112 2025-10-18,10:41:54.000,291,11061369,-795,0,1760784113,15158.442487219996,192.8662406700023,50702.96335368 2025-10-18,10:41:55.000,291,11061346,-795,0,1760784114,15158.37512412,192.9649284900006,50702.92143096 2025-10-18,10:41:56.000,291,11061232,-795,0,1760784115,15158.35491519,192.92263371000445,50702.935405200005 2025-10-18,10:41:57.000,291,11061288,-795,0,1760784116,15158.34817887999,192.92263371000445,50702.95636656001 2025-10-18,10:41:58.000,291,11061353,-795,0,1760784117,15158.30776101999,192.95083023000188,50702.984315040005 2025-10-18,10:41:59.000,291,11061483,-795,0,1760784118,15158.301024709996,192.97902674999932,50702.91444384 2025-10-18,10:42:00.000,291,11061448,-795,0,1760784119,15158.22692529999,193.07066543999827,50702.886495360006 2025-10-18,10:42:01.000,291,11061303,-795,0,1760784120,15158.24713422999,193.12705848000041,50702.87252112 2025-10-18,10:42:02.000,291,11061356,-795,0,1760784121,15158.179771129995,193.0636163099989,50702.9703408 2025-10-18,10:42:03.000,291,11061390,-795,0,1760784122,15158.14608957999,193.0777145700049,50702.87252112 2025-10-18,10:42:04.000,291,11061387,-795,0,1760784123,15158.13261696,193.14115673999913,50702.89348248 2025-10-18,10:42:05.000,291,11061415,-795,0,1760784124,15158.04504492999,193.1482058699985,50702.7956628 2025-10-18,10:42:06.000,291,11061332,-795,0,1760784125,15157.970945519999,193.1482058699985,50702.82361128 2025-10-18,10:42:07.000,291,11061437,-795,0,1760784126,15157.930527659999,193.23279542999808,50703.033224880004 2025-10-18,10:42:08.000,291,11061284,-795,0,1760784127,15157.96420920999,193.1623041300045,50702.95636656001 2025-10-18,10:42:09.000,291,11061462,-795,0,1760784128,15157.950736589999,193.31738498999766,50703.01226352 2025-10-18,10:42:10.000,291,11061423,-795,0,1760784129,15157.896846109994,193.31738498999766,50702.9004696 2025-10-18,10:42:11.000,291,11061458,-795,0,1760784130,15157.809274079998,193.31738498999766,50702.90745672001 2025-10-18,10:42:12.000,291,11061413,-795,0,1760784131,15157.829483009999,193.2750902100015,50702.9703408 2025-10-18,10:42:13.000,291,11061371,-795,0,1760784132,15157.829483009999,193.33853238000302,50702.886495360006 2025-10-18,10:42:14.000,291,11061327,-795,0,1760784133,15157.708229429998,193.40197455000452,50702.83758552001 2025-10-18,10:42:15.000,291,11061485,-795,0,1760784134,15157.721702049988,193.38787628999853,50702.865534000004 2025-10-18,10:42:16.000,291,11061391,-795,0,1760784135,15157.681284189988,193.43722020000132,50702.886495360006 2025-10-18,10:42:17.000,291,11061549,-795,0,1760784136,15157.640866329988,193.52885889000027,50702.718804480006 2025-10-18,10:42:18.000,291,11061405,-795,0,1760784137,15157.560030610002,193.49361324000347,50702.865534000004 2025-10-18,10:42:19.000,291,11061285,-795,0,1760784138,15157.573503229993,193.44426933000068,50702.662907519996 2025-10-18,10:42:20.000,291,11061327,-795,0,1760784139,15157.425304409997,193.44426933000068,50702.80963704001 2025-10-18,10:42:21.000,291,11061271,-795,0,1760784140,15157.384886549997,193.5570554099977,50702.718804480006 2025-10-18,10:42:22.000,291,11061544,-795,0,1760784141,15157.499403820002,193.57820280000306,50702.66989464001 2025-10-18,10:42:23.000,291,11061347,-795,0,1760784142,15157.371413929992,193.6063993200005,50702.67688176 2025-10-18,10:42:24.000,291,11061322,-795,0,1760784143,15157.405095479997,193.65574323000328,50702.77470144 2025-10-18,10:42:25.000,291,11061456,-795,0,1760784144,15157.364677619997,193.8319714800018,50702.74675296 2025-10-18,10:42:26.000,291,11061494,-795,0,1760784145,15157.277105590001,193.78262756999902,50702.69085600001 2025-10-18,10:42:27.000,291,11061352,-795,0,1760784146,15157.263632969996,193.84606974000053,50702.662907519996 2025-10-18,10:42:28.000,291,11061346,-795,0,1760784147,15157.243424039996,193.89541365000332,50702.82361128 2025-10-18,10:42:29.000,291,11061380,-795,0,1760784148,15157.256896660001,194.00115060000098,50702.66989464001 2025-10-18,10:42:30.000,291,11061424,-795,0,1760784149,15157.17606094,193.99410147000162,50702.7257916 2025-10-18,10:42:31.000,291,11061387,-795,0,1760784150,15157.149115699991,194.00819973000034,50702.6559204 2025-10-18,10:42:32.000,291,11061400,-795,0,1760784151,15157.15585201,194.00819973000034,50702.76072720001 2025-10-18,10:42:33.000,291,11061306,-795,0,1760784152,15157.081752599996,194.14213320000272,50702.70483024 2025-10-18,10:42:34.000,291,11061370,-795,0,1760784153,15157.09522522,194.1632805900008,50702.697843120004 2025-10-18,10:42:35.000,291,11061385,-795,0,1760784154,15157.081752599996,194.21967363000294,50702.61399768 2025-10-18,10:42:36.000,291,11061416,-795,0,1760784155,15157.09522522,194.25491927999974,50702.530152240004 2025-10-18,10:42:37.000,291,11061334,-795,0,1760784156,15156.94702639999,194.33245970999997,50702.53713936 2025-10-18,10:42:38.000,291,11061205,-795,0,1760784157,15156.98744425999,194.4100001400002,50702.54412648001 2025-10-18,10:42:39.000,291,11061384,-795,0,1760784158,15157.000916879995,194.40295101000083,50702.48822952 2025-10-18,10:42:40.000,291,11061437,-795,0,1760784159,15156.95376271,194.43114752999827,50702.55810072 2025-10-18,10:42:41.000,291,11061370,-795,0,1760784160,15156.86619067999,194.4100001400002,50702.481242400005 2025-10-18,10:42:42.000,291,11061387,-795,0,1760784161,15156.82577281999,194.55098274000193,50702.46726816 2025-10-18,10:42:43.000,291,11061401,-795,0,1760784162,15156.8123002,194.4734423100017,50702.64194616001 2025-10-18,10:42:44.000,291,11061248,-795,0,1760784163,15156.79209127,194.56508100000065,50702.55810072 2025-10-18,10:42:45.000,291,11061421,-795,0,1760784164,15156.778618649994,194.62852317000215,50702.55810072 2025-10-18,10:42:46.000,291,11061253,-795,0,1760784165,15156.798827579994,194.59327751999808,50702.50220376001 2025-10-18,10:42:47.000,291,11061327,-795,0,1760784166,15156.664101379989,194.66376881999895,50702.57207496001 2025-10-18,10:42:48.000,291,11061482,-795,0,1760784167,15156.637156139994,194.6567196899996,50702.46028104 2025-10-18,10:42:49.000,291,11061345,-795,0,1760784168,15156.596738279994,194.84704620000412,50702.432332560005 2025-10-18,10:42:50.000,291,11061361,-795,0,1760784169,15156.603474589989,194.83294793999812,50702.551113600006 2025-10-18,10:42:51.000,291,11061418,-795,0,1760784170,15156.542847799989,194.92458663000434,50702.43931968 2025-10-18,10:42:52.000,291,11061354,-795,0,1760784171,15156.475484699993,194.91048836999835,50702.530152240004 2025-10-18,10:42:53.000,291,11061415,-795,0,1760784172,15156.408121599998,194.92458663000434,50702.432332560005 2025-10-18,10:42:54.000,291,11061274,-795,0,1760784173,15156.468748389998,194.98802879999857,50702.46028104 2025-10-18,10:42:55.000,291,11061366,-795,0,1760784174,15156.387912669998,195.05852009999944,50702.36944848 2025-10-18,10:42:56.000,291,11061507,-795,0,1760784175,15156.367703739998,195.08671662000415,50702.36944848 2025-10-18,10:42:57.000,291,11061324,-795,0,1760784176,15156.387912669998,195.15720791999775,50702.46726816 2025-10-18,10:42:58.000,291,11061497,-795,0,1760784177,15156.273395399992,195.19245357000182,50702.43931968 2025-10-18,10:42:59.000,291,11061295,-795,0,1760784178,15156.226241229997,195.16425705000438,50702.42534544001 2025-10-18,10:43:00.000,291,11061304,-795,0,1760784179,15156.280131710002,195.3404853000029,50702.47425528001 2025-10-18,10:43:01.000,291,11061346,-795,0,1760784180,15156.138669200001,195.3757309499997,50702.37643560001 2025-10-18,10:43:02.000,291,11061492,-795,0,1760784181,15156.199295990002,195.43917312000121,50702.40438408001 2025-10-18,10:43:03.000,291,11061370,-795,0,1760784182,15156.152141819992,195.40392747000442,50702.327525759996 2025-10-18,10:43:04.000,291,11061374,-795,0,1760784183,15156.064569789996,195.53081181000016,50702.383422720006 2025-10-18,10:43:05.000,291,11061454,-795,0,1760784184,15156.010679309991,195.55900833000487,50702.42534544001 2025-10-18,10:43:06.000,291,11061436,-795,0,1760784185,15155.963525139996,195.72818745000404,50702.50919088 2025-10-18,10:43:07.000,291,11061369,-795,0,1760784186,15155.89616204,195.67884354000125,50702.32053864 2025-10-18,10:43:08.000,291,11061285,-795,0,1760784187,15155.801853699995,195.78458048999892,50702.37643560001 2025-10-18,10:43:09.000,291,11061411,-795,0,1760784188,15155.72775428999,195.79162961999828,50702.215731840006 2025-10-18,10:43:10.000,291,11061396,-795,0,1760784189,15155.70754535999,195.87621917999786,50702.327525759996 2025-10-18,10:43:11.000,291,11061424,-795,0,1760784190,15155.640182259995,195.819826140003,50702.29259016 2025-10-18,10:43:12.000,291,11061436,-795,0,1760784191,15155.660391189995,195.90441570000257,50702.2716288 2025-10-18,10:43:13.000,291,11061246,-795,0,1760784192,15155.62670963999,195.89736657000321,50702.27861592 2025-10-18,10:43:14.000,291,11061270,-795,0,1760784193,15155.512192369999,196.05949656000303,50702.29957728 2025-10-18,10:43:15.000,291,11061459,-795,0,1760784194,15155.57281916,196.02425090999895,50702.35547424001 2025-10-18,10:43:16.000,291,11061391,-795,0,1760784195,15155.512192369999,196.1793317699994,50702.194770480004 2025-10-18,10:43:17.000,291,11061454,-795,0,1760784196,15155.56608284999,196.263921329999,50702.25765456001 2025-10-18,10:43:18.000,291,11061418,-795,0,1760784197,15155.471774509999,196.28506872000435,50702.24368032 2025-10-18,10:43:19.000,291,11061205,-795,0,1760784198,15155.451565579999,196.4401495800048,50702.28560304001 2025-10-18,10:43:20.000,291,11061426,-795,0,1760784199,15155.404411409989,196.38375654000265,50702.28560304001 2025-10-18,10:43:21.000,291,11061321,-795,0,1760784200,15155.310103069998,196.46834610000224,50702.313551520005 2025-10-18,10:43:22.000,291,11061388,-795,0,1760784201,15155.330311999998,196.5740830499999,50702.2017576 2025-10-18,10:43:23.000,291,11061337,-795,0,1760784202,15155.222531039988,196.54588653000246,50702.23669320001 2025-10-18,10:43:24.000,291,11061360,-795,0,1760784203,15155.188849489998,196.63047609000205,50702.22271896 2025-10-18,10:43:25.000,291,11061396,-795,0,1760784204,15155.155167939993,196.70096739000292,50702.2017576 2025-10-18,10:43:26.000,291,11061488,-795,0,1760784205,15155.161904250002,196.79260608000186,50702.25066744 2025-10-18,10:43:27.000,291,11061392,-795,0,1760784206,15155.020441740002,196.83490085999802,50702.17380912 2025-10-18,10:43:28.000,291,11061455,-795,0,1760784207,15155.000232810002,196.90539215999888,50702.159834879996 2025-10-18,10:43:29.000,291,11061358,-795,0,1760784208,15154.905924469997,196.9476869400023,50702.08996368001 2025-10-18,10:43:30.000,291,11061377,-795,0,1760784209,15154.798143510001,197.13801344999956,50702.17380912 2025-10-18,10:43:41.000,291,11061363,-795,0,1760784220,15154.32660180999,197.63145254999836,50701.859388720004 2025-10-18,10:43:42.000,291,11061297,-795,0,1760784221,15154.212084539999,197.69489471999987,50701.97118264001 2025-10-18,10:43:43.000,291,11061630,-795,0,1760784222,15154.131248819998,197.79358253999817,50701.89432432 2025-10-18,10:43:44.000,291,11061444,-795,0,1760784223,15154.151457749998,197.74423863000266,50701.78253040001 2025-10-18,10:43:45.000,291,11061350,-795,0,1760784224,15154.016731549993,197.97685992000333,50701.99913112001 2025-10-18,10:43:46.000,291,11061323,-795,0,1760784225,15154.016731549993,197.9204668800012,50702.04105384001 2025-10-18,10:43:47.000,291,11061422,-795,0,1760784226,15153.962841070002,198.11079338999843,50701.87336296001 2025-10-18,10:43:48.000,291,11061644,-795,0,1760784227,15153.929159519997,197.99095818000205,50701.87336296001 2025-10-18,10:43:49.000,291,11061391,-795,0,1760784228,15153.969577379998,197.95571252999798,50701.8873372 2025-10-18,10:43:50.000,291,11061579,-795,0,1760784229,15153.828114869997,198.16013730000122,50701.89432432 2025-10-18,10:43:51.000,291,11061353,-795,0,1760784230,15153.760751770002,198.1812846899993,50701.91528568 2025-10-18,10:43:52.000,291,11061462,-795,0,1760784231,15153.740542840002,198.12489165000443,50701.93624704 2025-10-18,10:43:53.000,291,11061540,-795,0,1760784232,15153.747279149997,198.2306286000021,50701.78951752 2025-10-18,10:43:54.000,291,11061271,-795,0,1760784233,15153.599080330001,198.32226729000104,50701.73362056001 2025-10-18,10:43:55.000,291,11061412,-795,0,1760784234,15153.599080330001,198.28702164000424,50701.7475948 2025-10-18,10:43:56.000,291,11061390,-795,0,1760784235,15153.504771989996,198.35046380999847,50701.84541448 2025-10-18,10:43:57.000,291,11061427,-795,0,1760784236,15153.35657317,198.41390597999998,50701.817466 2025-10-18,10:43:58.000,291,11061509,-795,0,1760784237,15153.403727339995,198.39980772000126,50701.79650464 2025-10-18,10:43:59.000,291,11061465,-795,0,1760784238,15153.3767821,198.51259379999829,50701.80349176001 2025-10-18,10:44:00.000,291,11061474,-795,0,1760784239,15153.302682689995,198.46324989000277,50701.92227280001 2025-10-18,10:44:01.000,291,11061429,-795,0,1760784240,15153.23531959,198.59718335999787,50701.79650464 2025-10-18,10:44:02.000,291,11061329,-795,0,1760784241,15153.161220179994,198.53374119000364,50701.712659200006 2025-10-18,10:44:03.000,291,11061415,-795,0,1760784242,15153.10732969999,198.61128162000387,50701.64977512 2025-10-18,10:44:04.000,291,11061396,-795,0,1760784243,15153.20837434999,198.78046074000304,50701.761569040005 2025-10-18,10:44:05.000,291,11061462,-795,0,1760784244,15153.06691183999,198.74521508999896,50701.7475948 2025-10-18,10:44:06.000,291,11061291,-795,0,1760784245,15153.04670290999,198.69587118000345,50701.78951752 2025-10-18,10:44:07.000,291,11061505,-795,0,1760784246,15153.033230289999,198.87209943000198,50701.74060768 2025-10-18,10:44:08.000,291,11061333,-795,0,1760784247,15152.952394569998,198.95668899000157,50701.75458192001 2025-10-18,10:44:09.000,291,11061454,-795,0,1760784248,15152.925449329989,199.02013116000307,50701.75458192001 2025-10-18,10:44:10.000,291,11061604,-795,0,1760784249,15152.932185639998,199.07652419999795,50701.78253040001 2025-10-18,10:44:11.000,291,11061420,-795,0,1760784250,15152.831140989998,198.99898376999772,50701.62881376 2025-10-18,10:44:12.000,291,11061548,-795,0,1760784251,15152.810932059998,198.99898376999772,50701.64977512 2025-10-18,10:44:13.000,291,11061330,-795,0,1760784252,15152.831140989998,199.13996636999946,50701.63580088001 2025-10-18,10:44:14.000,291,11061229,-795,0,1760784253,15152.757041579993,199.1329172400001,50701.79650464 2025-10-18,10:44:15.000,291,11061368,-795,0,1760784254,15152.629051689997,199.20340854000096,50701.68471072001 2025-10-18,10:44:16.000,291,11061295,-795,0,1760784255,15152.622315380002,199.17521202000353,50701.46112288 2025-10-18,10:44:17.000,291,11061648,-795,0,1760784256,15152.433698699992,199.1611137600048,50701.46811000001 2025-10-18,10:44:18.000,291,11061270,-795,0,1760784257,15152.528007039997,199.32324375000462,50701.51701984001 2025-10-18,10:44:19.000,291,11061419,-795,0,1760784258,15152.386544529996,199.35144027000206,50701.426187280005 2025-10-18,10:44:20.000,291,11061343,-795,0,1760784259,15152.359599290001,199.443078960001,50701.53798120001 2025-10-18,10:44:21.000,291,11061414,-795,0,1760784260,15152.21813678,199.4924228700038,50701.524006960004 2025-10-18,10:44:22.000,291,11061295,-795,0,1760784261,15152.400017150001,199.45717721999972,50701.6078524 2025-10-18,10:44:23.000,291,11061399,-795,0,1760784262,15152.285499879996,199.55586503999803,50701.61483952001 2025-10-18,10:44:24.000,291,11061459,-795,0,1760784263,15152.184455229995,199.68274938000104,50701.46112288 2025-10-18,10:44:25.000,291,11061235,-795,0,1760784264,15152.305708809996,199.78143719999935,50701.48208424 2025-10-18,10:44:26.000,291,11061369,-795,0,1760784265,15152.23834571,199.66160199000296,50701.39125168 2025-10-18,10:44:27.000,291,11061371,-795,0,1760784266,15152.204664159995,199.70389676999912,50701.3633032 2025-10-18,10:44:28.000,291,11061523,-795,0,1760784267,15152.164246299995,199.95766544999788,50701.475097120005 2025-10-18,10:44:29.000,291,11061424,-795,0,1760784268,15152.0968832,199.84487937000085,50701.30041912001 2025-10-18,10:44:30.000,291,11061366,-795,0,1760784269,15152.123828439995,199.901272410003,50701.40522592 2025-10-18,10:44:31.000,291,11061391,-795,0,1760784270,15152.05646534,199.9858619700026,50701.39125168 2025-10-18,10:44:32.000,291,11061391,-795,0,1760784271,15152.11035581999,200.0493041400041,50701.34234184 2025-10-18,10:44:33.000,291,11061396,-795,0,1760784272,15152.13056474999,200.0493041400041,50701.33535472 2025-10-18,10:44:34.000,291,11061462,-795,0,1760784273,15152.17098260999,200.17618847999984,50701.377277440006 2025-10-18,10:44:35.000,291,11061363,-795,0,1760784274,15152.05646534,200.06340240000281,50701.26548352 2025-10-18,10:44:36.000,291,11061359,-795,0,1760784275,15152.11709213,200.16913935000048,50701.33535472 2025-10-18,10:44:37.000,291,11061381,-795,0,1760784276,15152.05646534,200.1832376099992,50701.293432 2025-10-18,10:44:38.000,291,11061284,-795,0,1760784277,15152.11709213,200.26782716999878,50701.38426456 2025-10-18,10:44:39.000,291,11061520,-795,0,1760784278,15152.0968832,200.25372891000006,50701.41920016001 2025-10-18,10:44:40.000,291,11061373,-795,0,1760784279,15152.01604748,200.27487629999814,50701.356316080004 2025-10-18,10:44:41.000,291,11061464,-795,0,1760784280,15152.022783789995,200.16913935000048,50701.30041912001 2025-10-18,10:44:42.000,291,11061394,-795,0,1760784281,15152.00931116999,200.32422021000093,50701.34234184 2025-10-18,10:44:43.000,291,11061441,-795,0,1760784282,15152.03625641,200.30307282000285,50701.40522592 2025-10-18,10:44:44.000,291,11061413,-795,0,1760784283,15151.962156999994,200.345367599999,50701.307406240005 2025-10-18,10:44:45.000,291,11061247,-795,0,1760784284,15152.00931116999,200.31717108000157,50701.32836760001 2025-10-18,10:44:46.000,291,11061375,-795,0,1760784285,15152.00931116999,200.38061325000308,50701.23753504 2025-10-18,10:44:47.000,291,11061306,-795,0,1760784286,15151.98910223999,200.4581536800033,50701.27247064 2025-10-18,10:44:48.000,291,11061468,-795,0,1760784287,15151.901530209994,200.51454671999818,50701.30041912001 2025-10-18,10:44:49.000,291,11061414,-795,0,1760784288,15152.002574859995,200.56389063000097,50701.18163808001 2025-10-18,10:44:50.000,291,11061600,-795,0,1760784289,15151.95542069,200.51454671999818,50701.209586560006 2025-10-18,10:44:51.000,291,11061384,-795,0,1760784290,15151.941948069994,200.64848019000056,50701.11176688001 2025-10-18,10:44:52.000,291,11061332,-795,0,1760784291,15151.91500283,200.6414310600012,50701.07683128 2025-10-18,10:44:53.000,291,11061225,-795,0,1760784292,15151.88805758999,200.6414310600012,50701.041895680006 2025-10-18,10:44:54.000,291,11061375,-795,0,1760784293,15151.86784865999,200.7048732300027,50700.9790116 2025-10-18,10:44:55.000,291,11061244,-795,0,1760784294,15151.726386149989,200.76126627000485,50701.11176688001 2025-10-18,10:44:56.000,291,11061458,-795,0,1760784295,15151.746595079989,200.76126627000485,50701.03490856001 2025-10-18,10:44:57.000,291,11061522,-755,0,1760784296,15151.827430799989,200.8529049600038,50700.972024480005 2025-10-18,10:44:58.000,291,11061504,-795,0,1760784297,15151.685968289989,200.7401188799995,50700.90215328 2025-10-18,10:44:59.000,291,11061547,-795,0,1760784298,15151.733122459998,200.87405235000188,50700.96503736001 2025-10-18,10:45:00.000,291,11061612,-795,0,1760784299,15151.746595079989,200.82470843999909,50700.96503736001 2025-10-18,10:45:01.000,291,11061617,-795,0,1760784300,15151.726386149989,200.99388755999826,50700.94407600001 2025-10-18,10:45:02.000,291,11061419,-795,0,1760784301,15151.780276629994,200.90929799999867,50700.93708888 2025-10-18,10:45:03.000,291,11061578,-795,0,1760784302,15151.625341499988,200.84585583000444,50700.79035936 2025-10-18,10:45:04.000,291,11061598,-795,0,1760784303,15151.679231979993,200.9022488699993,50700.9790116 2025-10-18,10:45:05.000,291,11061603,-795,0,1760784304,15151.659023049993,201.0009366900049,50700.86023056 2025-10-18,10:45:06.000,291,11061503,-795,0,1760784305,15151.571451019998,200.85995409000316,50700.804333600005 2025-10-18,10:45:07.000,291,11061332,-795,0,1760784306,15151.598396259993,200.89519973999995,50700.91612752001 2025-10-18,10:45:08.000,291,11061412,-795,0,1760784307,15151.605132569988,201.02913321000233,50700.79734648001 2025-10-18,10:45:09.000,291,11061500,-795,0,1760784308,15151.598396259993,201.0502806000004,50700.79734648001 2025-10-18,10:45:10.000,291,11061527,-795,0,1760784309,15151.706177219989,201.02208408000297,50700.804333600005 2025-10-18,10:45:11.000,291,11061490,-795,0,1760784310,15151.483878990002,201.08552625000448,50700.79734648001 2025-10-18,10:45:12.000,291,11061274,-795,0,1760784311,15151.531033159998,201.07142798999848,50700.7344624 2025-10-18,10:45:13.000,291,11061153,-795,0,1760784312,15151.564714709988,200.97274017000018,50700.650616959996 2025-10-18,10:45:14.000,291,11061262,-795,0,1760784313,15151.470406369997,201.24060710999765,50700.72747528001 2025-10-18,10:45:15.000,291,11061343,-795,0,1760784314,15151.389570649997,201.2476562400043,50700.72048816 2025-10-18,10:45:16.000,291,11061275,-795,0,1760784315,15151.355889099992,201.18421407000278,50700.60869424001 2025-10-18,10:45:17.000,291,11061456,-795,0,1760784316,15151.409779579997,201.17716494000342,50700.769398 2025-10-18,10:45:18.000,291,11061182,-795,0,1760784317,15151.342416480002,201.14191928999935,50700.67856544001 2025-10-18,10:45:19.000,291,11061430,-795,0,1760784318,15151.328943859997,201.13487016,50700.685552560004 2025-10-18,10:45:20.000,291,11061478,-795,0,1760784319,15151.275053379992,201.28290189000109,50700.60170712 2025-10-18,10:45:21.000,291,11061469,-795,0,1760784320,15151.301998620002,201.22650884999894,50700.67157832 2025-10-18,10:45:22.000,291,11061272,-795,0,1760784321,15151.355889099992,201.261754500003,50700.77638512001 2025-10-18,10:45:23.000,291,11061302,-795,0,1760784322,15151.288525999997,201.26880363000237,50700.60869424001 2025-10-18,10:45:24.000,291,11061441,-795,0,1760784323,15151.153799799991,201.21945971999958,50700.58074576001 2025-10-18,10:45:25.000,291,11061443,-795,0,1760784324,15151.167272419996,201.4097862300041,50700.685552560004 2025-10-18,10:45:26.000,291,11061235,-795,0,1760784325,15151.194217659991,201.3604423200013,50700.5248488 2025-10-18,10:45:27.000,291,11061299,-795,0,1760784326,15151.207690279996,201.45913013999962,50700.47593896 2025-10-18,10:45:28.000,291,11061483,-795,0,1760784327,15151.03254621999,201.37454058000003,50700.46196472001 2025-10-18,10:45:29.000,291,11061598,-795,0,1760784328,15151.05275514999,201.52257231000112,50700.44100336001 2025-10-18,10:45:30.000,291,11061367,-795,0,1760784329,15151.03254621999,201.5084740500024,50700.4549776 2025-10-18,10:45:31.000,291,11061373,-795,0,1760784330,15151.01233728999,201.36749145000067,50700.3851064 2025-10-18,10:45:32.000,291,11061325,-795,0,1760784331,15151.005600979996,201.42388449000282,50700.371132160006 2025-10-18,10:45:33.000,291,11061496,-795,0,1760784332,15150.985392049995,201.43798275000154,50700.538823040006 2025-10-18,10:45:34.000,291,11061456,-795,0,1760784333,15151.0190736,201.42388449000282,50700.51087456001 2025-10-18,10:45:35.000,291,11061442,-795,0,1760784334,15151.07970039,201.41683536000346,50700.5248488 2025-10-18,10:45:36.000,291,11061395,-795,0,1760784335,15150.97191942999,201.41683536000346,50700.48991320001 2025-10-18,10:45:37.000,291,11061371,-795,0,1760784336,15151.03928253,201.42388449000282,50700.39209352001 2025-10-18,10:45:38.000,291,11061384,-795,0,1760784337,15150.97191942999,201.4943757900037,50700.252351120005 2025-10-18,10:45:39.000,291,11061377,-795,0,1760784338,15150.83719323,201.43093362000218,50700.24536400001 2025-10-18,10:45:40.000,291,11061498,-795,0,1760784339,15150.83045691999,201.43093362000218,50700.44100336001 2025-10-18,10:45:41.000,291,11061539,-795,0,1760784340,15150.8169843,201.4802775299977,50700.21741552 2025-10-18,10:45:42.000,291,11061460,-795,0,1760784341,15150.763093819995,201.47322839999833,50700.21741552 2025-10-18,10:45:43.000,291,11061446,-795,0,1760784342,15150.77656644,201.45913013999962,50700.1405572 2025-10-18,10:45:44.000,291,11061450,-795,0,1760784343,15150.742884889994,201.42388449000282,50700.29427384001 2025-10-18,10:45:45.000,291,11061412,-795,0,1760784344,15150.675521789999,201.28995102000044,50700.252351120005 2025-10-18,10:45:46.000,291,11061410,-795,0,1760784345,15150.554268209999,201.51552318000176,50700.10562160001 2025-10-18,10:45:47.000,291,11061296,-795,0,1760784346,15150.682258099994,201.3815897099994,50700.182479920004 2025-10-18,10:45:48.000,291,11061404,-795,0,1760784347,15150.554268209999,201.3463440600026,50700.37811928 2025-10-18,10:45:49.000,291,11061388,-795,0,1760784348,15150.486905109989,201.37454058000003,50700.15453144001 2025-10-18,10:45:50.000,291,11061468,-795,0,1760784349,15150.493641419998,201.27585276000173,50700.14754432001 2025-10-18,10:45:51.000,291,11061544,-795,0,1760784350,15150.446487249988,201.40273710000474,50700.14754432001 2025-10-18,10:45:52.000,291,11061339,-795,0,1760784351,15150.385860459988,201.32519667000452,50700.16151856 2025-10-18,10:45:53.000,291,11061484,-795,0,1760784352,15150.278079499993,201.33929493000323,50699.98684056001 2025-10-18,10:45:54.000,291,11061336,-795,0,1760784353,15150.217452709992,201.3815897099994,50700.04273752 2025-10-18,10:45:55.000,291,11061431,-795,0,1760784354,15150.311761049998,201.45208101000026,50700.070686 2025-10-18,10:45:56.000,291,11061327,-795,0,1760784355,15150.230925329997,201.4450318800009,50700.17549280001 2025-10-18,10:45:57.000,291,11061482,-795,0,1760784356,15150.291552119998,201.4450318800009,50700.16850568 2025-10-18,10:45:58.000,291,11061349,-795,0,1760784357,15150.230925329997,201.4097862300041,50700.09863448 2025-10-18,10:45:59.000,291,11061508,-795,0,1760784358,15150.143353300002,201.40273710000474,50700.084660240005 2025-10-18,10:46:00.000,291,11061430,-795,0,1760784359,15150.150089609997,201.48732666000433,50700.15453144001 2025-10-18,10:46:01.000,291,11061339,-795,0,1760784360,15150.190507469997,201.43798275000154,50700.0008148 2025-10-18,10:46:02.000,291,11061280,-795,0,1760784361,15150.224189020002,201.53667056999984,50700.04972464 2025-10-18,10:46:03.000,291,11061390,-795,0,1760784362,15150.163562230002,201.53667056999984,50700.11260872 2025-10-18,10:46:04.000,291,11061386,-795,0,1760784363,15150.082726510002,201.5437196999992,50699.92395648 2025-10-18,10:46:05.000,291,11061252,-795,0,1760784364,15150.062517580001,201.57896535000327,50699.95889208001 2025-10-18,10:46:06.000,291,11061403,-795,0,1760784365,15150.062517580001,201.69880055999965,50700.04972464 2025-10-18,10:46:07.000,291,11061403,-795,0,1760784366,15149.934527689991,201.64945665000414,50700.035750400006 2025-10-18,10:46:08.000,291,11061250,-795,0,1760784367,15149.995154479991,201.6917514300003,50699.93793072001 2025-10-18,10:46:09.000,291,11061322,-795,0,1760784368,15149.887373519996,201.58601448000263,50699.83312392 2025-10-18,10:46:10.000,291,11061400,-795,0,1760784369,15149.948000309996,201.55076882999856,50699.86107240001 2025-10-18,10:46:11.000,291,11061276,-795,0,1760784370,15149.988418169996,201.60011274000135,50699.81914968001 2025-10-18,10:46:12.000,291,11061360,-795,0,1760784371,15149.92105507,201.61421100000007,50699.73530424 2025-10-18,10:46:13.000,291,11061453,-795,0,1760784372,15149.873900899991,201.63535838999815,50699.916969360005 2025-10-18,10:46:14.000,291,11061344,-795,0,1760784373,15149.88063721,201.78339011999924,50699.87504664 2025-10-18,10:46:15.000,291,11061354,-795,0,1760784374,15149.914318759991,201.81158664000395,50699.916969360005 2025-10-18,10:46:16.000,291,11061353,-795,0,1760784375,15149.84021935,201.84683229000075,50699.84011104001 2025-10-18,10:46:17.000,291,11061505,-795,0,1760784376,15149.85369196999,201.81158664000395,50699.81216256001 2025-10-18,10:46:18.000,291,11061411,-795,0,1760784377,15149.75264731999,201.86797967999883,50699.79120120001 2025-10-18,10:46:19.000,291,11061429,-795,0,1760784378,15149.82001042,201.83273403000203,50699.71434288 2025-10-18,10:46:20.000,291,11061311,-795,0,1760784379,15149.75264731999,201.86093054999947,50699.69338152001 2025-10-18,10:46:21.000,291,11061498,-795,0,1760784380,15149.745911009995,201.98781489000248,50699.59556184 2025-10-18,10:46:22.000,291,11061369,-795,0,1760784381,15149.77285624999,201.91732359000162,50699.65844592 2025-10-18,10:46:23.000,291,11061581,-795,0,1760784382,15149.766119939995,201.86797967999883,50699.72133000001 2025-10-18,10:46:24.000,291,11061402,-795,0,1760784383,15149.665075289995,202.0019131500012,50699.6863944 2025-10-18,10:46:25.000,291,11061366,-795,0,1760784384,15149.71222945999,202.0865027100008,50699.74229136001 2025-10-18,10:46:26.000,291,11061478,-795,0,1760784385,15149.69202052999,202.01601140999992,50699.60953608 2025-10-18,10:46:27.000,291,11061332,-795,0,1760784386,15149.806537799996,202.14289575000294,50699.62351032001 2025-10-18,10:46:28.000,291,11061219,-795,0,1760784387,15149.745911009995,202.03010966999864,50699.49774216 2025-10-18,10:46:29.000,291,11061411,-795,0,1760784388,15149.65833898,202.0865027100008,50699.60254896001 2025-10-18,10:46:30.000,291,11061386,-795,0,1760784389,15149.69202052999,202.11469922999822,50699.679407280004 2025-10-18,10:46:31.000,291,11061442,-795,0,1760784390,15149.77285624999,202.10765009999886,50699.4418452 2025-10-18,10:46:32.000,291,11061407,-795,0,1760784391,15149.71896577,202.23453444000188,50699.55363912001 2025-10-18,10:46:33.000,291,11061402,-795,0,1760784392,15149.71222945999,202.17109227000037,50699.55363912001 2025-10-18,10:46:34.000,291,11061359,-795,0,1760784393,15149.77959256,202.17109227000037,50699.371974 2025-10-18,10:46:35.000,291,11061306,-795,0,1760784394,15149.766119939995,202.2133870500038,50699.40690960001 2025-10-18,10:46:36.000,291,11061417,-795,0,1760784395,15149.7391747,202.2486327000006,50699.47678080001 2025-10-18,10:46:37.000,291,11061429,-795,0,1760784396,15149.71896577,202.28387835000467,50699.37896112 2025-10-18,10:46:38.000,291,11061402,-795,0,1760784397,15149.69202052999,202.3473205199989,50699.40690960001 2025-10-18,10:46:39.000,291,11061314,-795,0,1760784398,15149.71222945999,202.34027138999954,50699.26018008 2025-10-18,10:46:40.000,291,11061456,-795,0,1760784399,15149.69875684,202.45305747000384,50699.246205840005 2025-10-18,10:46:41.000,291,11061287,-795,0,1760784400,15149.71896577,202.46715573000256,50699.3021028 2025-10-18,10:46:42.000,291,11061493,-795,0,1760784401,15149.65833898,202.49535225,50699.344025520004 2025-10-18,10:46:43.000,291,11061304,-795,0,1760784402,15149.624657429995,202.45305747000384,50699.39992248 2025-10-18,10:46:44.000,291,11061424,-795,0,1760784403,15149.46972229999,202.43895920999785,50699.39293536 2025-10-18,10:46:45.000,291,11061267,-795,0,1760784404,15149.51014015999,202.5587944200015,50699.197296000006 2025-10-18,10:46:46.000,291,11061333,-795,0,1760784405,15149.40909550999,202.50945050999871,50699.295115680005 2025-10-18,10:46:47.000,291,11061423,-795,0,1760784406,15149.375413959999,202.46715573000256,50699.33703840001 2025-10-18,10:46:48.000,291,11061428,-795,0,1760784407,15149.321523479994,202.61518746000365,50699.30908992001 2025-10-18,10:46:49.000,291,11061528,-795,0,1760784408,15149.294578239998,202.622236590003,50699.21825736001 2025-10-18,10:46:50.000,291,11061385,-795,0,1760784409,15149.173324659998,202.71387528000196,50699.30908992001 2025-10-18,10:46:51.000,291,11061445,-795,0,1760784410,15149.159852039993,202.6574822399998,50699.26716720001 2025-10-18,10:46:52.000,291,11061536,-795,0,1760784411,15149.186797279988,202.84780875000433,50699.32306416 2025-10-18,10:46:53.000,291,11061315,-795,0,1760784412,15149.173324659998,202.77731745000347,50699.21825736001 2025-10-18,10:46:54.000,291,11061384,-795,0,1760784413,15149.220478829993,202.86190701000305,50699.39992248 2025-10-18,10:46:55.000,291,11061224,-795,0,1760784414,15149.200269899993,202.8407596199977,50699.32306416 2025-10-18,10:46:56.000,291,11061272,-795,0,1760784415,15149.193533589998,203.0169878700035,50699.2322316 2025-10-18,10:46:57.000,291,11061248,-795,0,1760784416,15149.139643109993,203.02403700000286,50699.22524448 2025-10-18,10:46:58.000,291,11061296,-795,0,1760784417,15149.105961560002,203.2002652500014,50699.32306416 2025-10-18,10:46:59.000,291,11061322,-795,0,1760784418,15149.065543700002,203.08043003999774,50699.14139904001 2025-10-18,10:47:00.000,291,11061408,-795,0,1760784419,15148.964499050002,203.14387220999924,50699.176334640004 2025-10-18,10:47:01.000,291,11061642,-755,0,1760784420,15148.876927019992,203.1509213399986,50699.246205840005 2025-10-18,10:47:02.000,291,11061419,-795,0,1760784421,15148.897135949992,203.19321612000203,50699.28114144 2025-10-18,10:47:03.000,291,11061467,-795,0,1760784422,15148.903872260002,203.2143635100001,50699.176334640004 2025-10-18,10:47:04.000,291,11061541,-795,0,1760784423,15148.816300229992,203.2637074200029,50699.05056648001 2025-10-18,10:47:05.000,291,11061298,-795,0,1760784424,15148.802827610001,203.2637074200029,50699.008643760004 2025-10-18,10:47:06.000,291,11061639,-795,0,1760784425,15148.762409750001,203.32010045999778,50699.25319296 2025-10-18,10:47:07.000,291,11061711,-795,0,1760784426,15148.715255579991,203.48223045000486,50699.148386160006 2025-10-18,10:47:08.000,291,11061218,-795,0,1760784427,15148.883663330002,203.4258374100027,50699.16934752001 2025-10-18,10:47:09.000,291,11061226,-795,0,1760784428,15148.971235359997,203.68665522000083,50699.14139904001 2025-10-18,10:47:10.000,291,11061322,-795,0,1760784429,15148.971235359997,203.5104269700023,50699.029605120006 2025-10-18,10:47:11.000,291,11061426,-715,0,1760784430,15148.977971669992,203.6091147900006,50698.83396576001 2025-10-18,10:47:12.000,291,11061514,-795,0,1760784431,15148.890399639997,203.58091827000317,50698.93178544001 2025-10-18,10:47:13.000,291,11061275,-795,0,1760784432,15148.984707980002,203.59501653000189,50698.84794 2025-10-18,10:47:14.000,291,11061453,-795,0,1760784433,15148.984707980002,203.5738691400038,50698.96672104 2025-10-18,10:47:15.000,291,11061466,-795,0,1760784434,15149.004916910002,203.64436044000468,50698.90383696001 2025-10-18,10:47:16.000,291,11061344,-795,0,1760784435,15149.031862149997,203.60206566000124,50698.94575968 2025-10-18,10:47:17.000,291,11061346,-795,0,1760784436,15149.011653219997,203.64436044000468,50698.9876824 2025-10-18,10:47:18.000,291,11061365,-795,0,1760784437,15149.112697869998,203.67960609000147,50698.90383696001 2025-10-18,10:47:19.000,291,11061393,-795,0,1760784438,15149.132906799998,203.55272174999845,50698.840952880004 2025-10-18,10:47:20.000,291,11061352,-795,0,1760784439,15149.200269899993,203.6937043500002,50698.81999152 2025-10-18,10:47:21.000,291,11061462,-795,0,1760784440,15149.213742519998,203.5738691400038,50698.86890136 2025-10-18,10:47:22.000,291,11061479,-795,0,1760784441,15149.126170490003,203.5738691400038,50698.840952880004 2025-10-18,10:47:23.000,291,11061540,-795,0,1760784442,15149.260896689993,203.6091147900006,50698.813004400006 2025-10-18,10:47:24.000,291,11061349,-795,0,1760784443,15149.227215139988,203.62321304999932,50698.85492712001 2025-10-18,10:47:25.000,291,11061504,-795,0,1760784444,15149.233951449998,203.5597708799978,50698.92479832 2025-10-18,10:47:26.000,291,11061300,-795,0,1760784445,15149.274369309998,203.59501653000189,50698.86890136 2025-10-18,10:47:27.000,291,11061235,-795,0,1760784446,15149.260896689993,203.56682001000445,50698.83396576001 2025-10-18,10:47:28.000,291,11061445,-795,0,1760784447,15149.294578239998,203.67960609000147,50698.82697864 2025-10-18,10:47:29.000,291,11061501,-795,0,1760784448,15149.382150269994,203.49632871000358,50698.76409456001 2025-10-18,10:47:30.000,291,11061454,-795,0,1760784449,15149.361941339994,203.6091147900006,50698.76409456001 2025-10-18,10:47:31.000,291,11061335,-795,0,1760784450,15149.462985989994,203.63731130999804,50698.65928776 2025-10-18,10:47:32.000,291,11061368,-795,0,1760784451,15149.543821709995,203.63026217999868,50698.63832640001 2025-10-18,10:47:33.000,291,11061338,-795,0,1760784452,15149.456249679999,203.6091147900006,50698.78505592001 2025-10-18,10:47:34.000,291,11061315,-795,0,1760784453,15149.51014015999,203.51747610000166,50698.75012032 2025-10-18,10:47:35.000,291,11061585,-795,0,1760784454,15149.51687647,203.55272174999845,50698.73614608001 2025-10-18,10:47:36.000,291,11061471,-795,0,1760784455,15149.55729433,203.55272174999845,50698.82697864 2025-10-18,10:47:37.000,291,11061267,-795,0,1760784456,15149.59097587999,203.5456726199991,50698.58242944 2025-10-18,10:47:38.000,291,11061516,-795,0,1760784457,15149.63139373999,203.53157436000038,50698.645313520006 2025-10-18,10:47:39.000,291,11061408,-795,0,1760784458,15149.685284219995,203.45403393000015,50698.61736504001 2025-10-18,10:47:40.000,291,11061515,-795,0,1760784459,15149.61118480999,203.50337784000294,50698.59640368001 2025-10-18,10:47:41.000,291,11061476,-795,0,1760784460,15149.61792112,203.49632871000358,50698.61736504001 2025-10-18,10:47:42.000,291,11061339,-795,0,1760784461,15149.65833898,203.48223045000486,50698.37980296001 2025-10-18,10:47:43.000,291,11061327,-795,0,1760784462,15149.67181159999,203.58796740000253,50698.47063552001 2025-10-18,10:47:44.000,291,11061489,-795,0,1760784463,15149.665075289995,203.31305132999842,50698.477622640006 2025-10-18,10:47:45.000,291,11061414,-795,0,1760784464,15149.65160266999,203.22846176999883,50698.48460976 2025-10-18,10:47:46.000,291,11061431,-795,0,1760784465,15149.63139373999,203.20731438000075,50698.37980296001 2025-10-18,10:47:47.000,291,11061422,-795,0,1760784466,15149.75938363,203.20731438000075,50698.42871280001 2025-10-18,10:47:48.000,291,11061270,-795,0,1760784467,15149.826746729996,203.10862656000245,50698.3937772 2025-10-18,10:47:49.000,291,11061465,-795,0,1760784468,15149.75938363,203.08043003999774,50698.49159688 2025-10-18,10:47:50.000,291,11061286,-795,0,1760784469,15149.846955659996,203.0169878700035,50698.5335196 2025-10-18,10:47:51.000,291,11061410,-795,0,1760784470,15149.79980149,202.9042017899992,50698.38679008 2025-10-18,10:47:52.000,291,11061310,-795,0,1760784471,15149.77959256,202.88305440000113,50698.477622640006 2025-10-18,10:47:53.000,291,11061263,-795,0,1760784472,15149.69202052999,202.8407596199977,50698.505571120004 2025-10-18,10:47:54.000,291,11061197,-795,0,1760784473,15149.725702079995,202.91830004999792,50698.34486736 2025-10-18,10:47:55.000,291,11061436,-795,0,1760784474,15149.65833898,202.74912092999875,50698.38679008 2025-10-18,10:47:56.000,291,11061437,-795,0,1760784475,15149.59097587999,202.7702683200041,50698.20512496 2025-10-18,10:47:57.000,291,11061148,-795,0,1760784476,15149.65160266999,202.8548578800037,50698.407751440005 2025-10-18,10:47:58.000,291,11061441,-795,0,1760784477,15149.65833898,202.6081383300043,50698.456661280004 2025-10-18,10:47:59.000,291,11061307,-795,0,1760784478,15149.57750326,202.48830312000064,50698.56146808 2025-10-18,10:48:00.000,291,11061276,-795,0,1760784479,15149.604448499995,202.66453136999917,50698.37980296001 2025-10-18,10:48:01.000,291,11061492,-795,0,1760784480,15149.59771219,202.56584355000086,50698.191150720006 2025-10-18,10:48:02.000,291,11061484,-795,0,1760784481,15149.584239569995,202.60108919999766,50698.309931760006 2025-10-18,10:48:03.000,291,11061298,-795,0,1760784482,15149.63139373999,202.68567876000452,50698.309931760006 2025-10-18,10:48:04.000,291,11061499,-795,0,1760784483,15149.543821709995,202.43895920999785,50698.38679008 2025-10-18,10:48:05.000,291,11061620,-795,0,1760784484,15149.55729433,202.4107626900004,50698.288970400004 2025-10-18,10:48:06.000,291,11061574,-795,0,1760784485,15149.51687647,202.28387835000467,50698.29595752 2025-10-18,10:48:07.000,291,11061105,-795,0,1760784486,15149.44951336999,202.36846791000426,50698.40076432001 2025-10-18,10:48:08.000,291,11061376,-795,0,1760784487,15149.422568129994,202.29092748000403,50698.15621512 2025-10-18,10:48:09.000,291,11061396,-795,0,1760784488,15149.436040749999,202.28387835000467,50698.19813784 2025-10-18,10:48:10.000,291,11061392,-795,0,1760784489,15149.341732409994,202.2486327000006,50698.26800904 2025-10-18,10:48:11.000,291,11061360,-795,0,1760784490,15149.341732409994,202.35436964999826,50698.16320224001 2025-10-18,10:48:12.000,291,11061398,-795,0,1760784491,15149.308050859989,202.28387835000467,50698.240060560005 2025-10-18,10:48:13.000,291,11061307,-795,0,1760784492,15149.213742519998,202.17814139999973,50698.23307344001 2025-10-18,10:48:14.000,291,11061576,-795,0,1760784493,15149.254160379998,202.22043618000316,50698.27499616 2025-10-18,10:48:15.000,291,11061425,-795,0,1760784494,15149.119434179993,202.14289575000294,50698.19813784 2025-10-18,10:48:16.000,291,11061333,-795,0,1760784495,15149.126170490003,202.1499448800023,50698.15621512 2025-10-18,10:48:17.000,291,11061323,-795,0,1760784496,15148.984707980002,202.17814139999973,50698.149228 2025-10-18,10:48:18.000,291,11061336,-795,0,1760784497,15149.004916910002,202.20633792000444,50698.170189360004 2025-10-18,10:48:19.000,291,11061344,-795,0,1760784498,15149.011653219997,202.164043140001,50698.27499616 2025-10-18,10:48:20.000,291,11061340,-795,0,1760784499,15149.085752630002,202.15699401000165,50698.240060560005 2025-10-18,10:48:21.000,291,11061355,-795,0,1760784500,15148.951026429997,202.11469922999822,50698.240060560005 2025-10-18,10:48:22.000,291,11061430,-795,0,1760784501,15148.977971669992,202.164043140001,50698.27499616 2025-10-18,10:48:23.000,291,11061312,-795,0,1760784502,15148.951026429997,202.14289575000294,50698.21211208001 2025-10-18,10:48:24.000,291,11061243,-795,0,1760784503,15148.863454400002,202.11469922999822,50698.15621512 2025-10-18,10:48:25.000,291,11061422,-795,0,1760784504,15148.890399639997,202.22043618000316,50698.149228 2025-10-18,10:48:26.000,291,11061410,-795,0,1760784505,15148.843245470001,202.164043140001,50698.09333104001 2025-10-18,10:48:27.000,291,11061396,-795,0,1760784506,15148.897135949992,202.17109227000037,50698.023459840006 2025-10-18,10:48:28.000,291,11061277,-795,0,1760784507,15148.823036540001,202.1006009699995,50697.98852424 2025-10-18,10:48:29.000,291,11061438,-795,0,1760784508,15148.843245470001,202.164043140001,50698.0793568 2025-10-18,10:48:30.000,291,11061392,-795,0,1760784509,15148.843245470001,202.12879749000422,50698.05839544 2025-10-18,10:48:31.000,291,11061368,-795,0,1760784510,15148.876927019992,202.11469922999822,50697.93262728 2025-10-18,10:48:32.000,291,11061391,-795,0,1760784511,15148.910608569997,202.28387835000467,50697.904678800005 2025-10-18,10:48:33.000,291,11061486,-795,0,1760784512,15148.789354989996,202.1006009699995,50697.88371744 2025-10-18,10:48:34.000,291,11061483,-795,0,1760784513,15149.025125840002,202.17814139999973,50698.0094856 2025-10-18,10:48:35.000,291,11061392,-795,0,1760784514,15149.065543700002,202.25568182999996,50697.98153712 2025-10-18,10:48:36.000,291,11061475,-795,0,1760784515,15149.119434179993,202.20633792000444,50698.0094856 2025-10-18,10:48:37.000,291,11061240,-795,0,1760784516,15149.105961560002,202.20633792000444,50698.0094856 2025-10-18,10:48:38.000,291,11061341,-795,0,1760784517,15149.146379419988,202.3473205199989,50697.9396144 2025-10-18,10:48:39.000,291,11061466,-795,0,1760784518,15149.207006209988,202.22748531000252,50697.98852424 2025-10-18,10:48:40.000,291,11061345,-795,0,1760784519,15149.186797279988,202.27682921999804,50697.93262728 2025-10-18,10:48:51.000,291,11061586,-795,0,1760784530,15149.328259789989,202.19223965999845,50697.84878184001 2025-10-18,10:48:52.000,291,11061475,-795,0,1760784531,15149.341732409994,202.24158357000124,50698.0094856 2025-10-18,10:48:53.000,291,11061577,-795,0,1760784532,15149.402359199994,202.23453444000188,50697.70205232 2025-10-18,10:48:54.000,291,11061352,-795,0,1760784533,15149.287841929989,202.26273095999932,50697.785897760004 2025-10-18,10:48:55.000,291,11061276,-795,0,1760784534,15149.388886579989,202.26273095999932,50698.002498480004 2025-10-18,10:48:56.000,291,11061419,-795,0,1760784535,15149.456249679999,202.10765009999886,50697.79987200001 2025-10-18,10:48:57.000,291,11061364,-795,0,1760784536,15149.48993122999,202.17814139999973,50697.79987200001 2025-10-18,10:48:58.000,291,11061469,-795,0,1760784537,15149.564030639995,202.1992887899978,50697.88371744 2025-10-18,10:48:59.000,291,11061325,-795,0,1760784538,15149.69875684,201.93142185000033,50697.77891064001 2025-10-18,10:49:00.000,291,11061317,-795,0,1760784539,15149.665075289995,202.07240445000207,50697.82083336 2025-10-18,10:49:01.000,291,11061398,-795,0,1760784540,15149.7391747,201.9666675000044,50697.98153712 2025-10-18,10:49:02.000,291,11061405,-795,0,1760784541,15149.826746729996,201.97371663000376,50697.785897760004 2025-10-18,10:49:03.000,291,11061451,-795,0,1760784542,15149.846955659996,201.88912707000418,50697.74397504 2025-10-18,10:49:04.000,291,11061334,-795,0,1760784543,15149.934527689991,201.92437272000097,50697.73000080001 2025-10-18,10:49:05.000,291,11061539,-795,0,1760784544,15149.927791379996,201.72699708000437,50697.688078080006 2025-10-18,10:49:06.000,291,11061329,-795,0,1760784545,15149.981681860001,201.6565057800035,50697.72301368 2025-10-18,10:49:07.000,291,11061325,-795,0,1760784546,15150.015363409992,201.6917514300003,50697.70205232 2025-10-18,10:49:08.000,291,11061388,-795,0,1760784547,15150.022099720001,201.593063610002,50697.74397504 2025-10-18,10:49:09.000,291,11061484,-795,0,1760784548,15150.102935440002,201.55076882999856,50697.63218112001 2025-10-18,10:49:10.000,291,11061363,-795,0,1760784549,15150.062517580001,201.45913013999962,50697.75096216 2025-10-18,10:49:11.000,291,11061285,-795,0,1760784550,15150.102935440002,201.45208101000026,50697.67410384 2025-10-18,10:49:12.000,291,11061379,-795,0,1760784551,15150.170298539997,201.41683536000346,50697.569297040005 2025-10-18,10:49:13.000,291,11061413,-795,0,1760784552,15150.129880679997,201.56486709000455,50697.75794928001 2025-10-18,10:49:14.000,291,11061365,-795,0,1760784553,15150.217452709992,201.40273710000474,50697.59724552 2025-10-18,10:49:15.000,291,11061401,-795,0,1760784554,15150.264606880002,201.51552318000176,50697.64615536 2025-10-18,10:49:16.000,291,11061431,-795,0,1760784555,15150.123144370002,201.4450318800009,50697.67410384 2025-10-18,10:49:17.000,291,11061466,-795,0,1760784556,15150.170298539997,201.41683536000346,50697.58327128 2025-10-18,10:49:18.000,291,11061390,-795,0,1760784557,15150.190507469997,201.3463440600026,50697.63218112001 2025-10-18,10:49:19.000,291,11061468,-795,0,1760784558,15150.210716399997,201.48732666000433,50697.70205232 2025-10-18,10:49:20.000,291,11061279,-795,0,1760784559,15150.183771160002,201.40273710000474,50697.67410384 2025-10-18,10:49:21.000,291,11061450,-795,0,1760784560,15150.305024740002,201.4802775299977,50697.47846448 2025-10-18,10:49:22.000,291,11061322,-795,0,1760784561,15150.244397950002,201.27585276000173,50697.59025840001 2025-10-18,10:49:23.000,291,11061178,-795,0,1760784562,15150.298288429993,201.56486709000455,50697.53436144 2025-10-18,10:49:24.000,291,11061229,-795,0,1760784563,15150.412805699998,201.41683536000346,50697.6950652 2025-10-18,10:49:25.000,291,11061321,-795,0,1760784564,15150.365651529988,201.4943757900037,50697.64615536 2025-10-18,10:49:26.000,291,11061331,-755,0,1760784565,15150.399333079993,201.52962144000048,50697.639168240006 2025-10-18,10:49:27.000,291,11061395,-795,0,1760784566,15150.392596769998,201.55781795999792,50697.5553228 2025-10-18,10:49:28.000,291,11061330,-795,0,1760784567,15150.372387839998,201.55781795999792,50697.5553228 2025-10-18,10:49:29.000,291,11061484,-795,0,1760784568,15150.365651529988,201.60011274000135,50697.52737432 2025-10-18,10:49:30.000,291,11061389,-795,0,1760784569,15150.372387839998,201.593063610002,50697.667116720004 2025-10-18,10:49:31.000,291,11061525,-795,0,1760784570,15150.412805699998,201.6071618700007,50697.57628416 2025-10-18,10:49:32.000,291,11061317,-795,0,1760784571,15150.325233670002,201.55781795999792,50697.59025840001 2025-10-18,10:49:33.000,291,11061270,-795,0,1760784572,15150.365651529988,201.64240752000478,50697.471477360006 2025-10-18,10:49:34.000,291,11061389,-795,0,1760784573,15150.385860459988,201.593063610002,50697.52737432 2025-10-18,10:49:35.000,291,11061335,-795,0,1760784574,15150.237661639992,201.5084740500024,50697.52737432 2025-10-18,10:49:36.000,291,11061455,-795,0,1760784575,15150.298288429993,201.48732666000433,50697.51340008001 2025-10-18,10:49:37.000,291,11061378,-795,0,1760784576,15150.251134259997,201.61421100000007,50697.38763192 2025-10-18,10:49:38.000,291,11061222,-795,0,1760784577,15150.392596769998,201.6283092599988,50697.401606160005 2025-10-18,10:49:39.000,291,11061369,-795,0,1760784578,15150.352178909998,201.64240752000478,50697.331734960004 2025-10-18,10:49:40.000,291,11061393,-795,0,1760784579,15150.419542009993,201.58601448000263,50697.36667056 2025-10-18,10:49:41.000,291,11061492,-795,0,1760784580,15150.392596769998,201.58601448000263,50697.352696320006 2025-10-18,10:49:42.000,291,11061413,-795,0,1760784581,15150.439750939993,201.60011274000135,50697.352696320006 2025-10-18,10:49:43.000,291,11061405,-795,0,1760784582,15150.439750939993,201.6283092599988,50697.331734960004 2025-10-18,10:49:44.000,291,11061315,-795,0,1760784583,15150.473432489998,201.68470230000094,50697.21295392 2025-10-18,10:49:45.000,291,11061397,-795,0,1760784584,15150.480168799993,201.57896535000327,50697.35968344 2025-10-18,10:49:46.000,291,11061341,-795,0,1760784585,15150.561004519994,201.60011274000135,50697.3107736 2025-10-18,10:49:47.000,291,11061209,-795,0,1760784586,15150.466696179989,201.67060404000222,50697.331734960004 2025-10-18,10:49:48.000,291,11061373,-795,0,1760784587,15150.641840239994,201.6071618700007,50697.32474784001 2025-10-18,10:49:49.000,291,11061322,-795,0,1760784588,15150.527322969989,201.63535838999815,50697.33872208 2025-10-18,10:49:50.000,291,11061407,-795,0,1760784589,15150.601422379994,201.51552318000176,50697.27583800001 2025-10-18,10:49:51.000,291,11061424,-795,0,1760784590,15150.635103929999,201.53667056999984,50697.26186376 2025-10-18,10:49:52.000,291,11061392,-795,0,1760784591,15150.641840239994,201.5719162200039,50697.19199256 2025-10-18,10:49:53.000,291,11061514,-795,0,1760784592,15150.534059279998,201.43798275000154,50697.32474784001 2025-10-18,10:49:54.000,291,11061281,-795,0,1760784593,15150.614894999999,201.3956879699981,50697.14308272 2025-10-18,10:49:55.000,291,11061417,-795,0,1760784594,15150.547531899989,201.4943757900037,50697.3107736 2025-10-18,10:49:56.000,291,11061444,-795,0,1760784595,15150.554268209999,201.33929493000323,50697.303786480006 2025-10-18,10:49:57.000,291,11061419,-795,0,1760784596,15150.547531899989,201.3604423200013,50697.282825120004 2025-10-18,10:49:58.000,291,11061406,-795,0,1760784597,15150.507114039989,201.3463440600026,50697.15705696001 2025-10-18,10:49:59.000,291,11061261,-755,0,1760784598,15150.513850349998,201.38863883999875,50697.22692816001 2025-10-18,10:50:00.000,291,11061384,-795,0,1760784599,15150.534059279998,201.33929493000323,50697.26186376 2025-10-18,10:50:01.000,291,11061404,-755,0,1760784600,15150.520586659994,201.32519667000452,50697.02430168 2025-10-18,10:50:02.000,291,11061317,-795,0,1760784601,15150.540795589994,201.28995102000044,50697.185005440006 2025-10-18,10:50:03.000,291,11061480,-795,0,1760784602,15150.554268209999,201.3956879699981,50697.15705696001 2025-10-18,10:50:04.000,291,11061266,-795,0,1760784603,15150.527322969989,201.33224580000388,50697.21994104 2025-10-18,10:50:05.000,291,11061426,-795,0,1760784604,15150.466696179989,201.3956879699981,50697.17801832001 2025-10-18,10:50:06.000,291,11061572,-795,0,1760784605,15150.547531899989,201.261754500003,50697.21994104 2025-10-18,10:50:07.000,291,11061413,-795,0,1760784606,15150.554268209999,201.32519667000452,50697.164044080004 2025-10-18,10:50:08.000,291,11061394,-795,0,1760784607,15150.527322969989,201.3956879699981,50697.04526304 2025-10-18,10:50:09.000,291,11061429,-795,0,1760784608,15150.513850349998,201.32519667000452,50697.12212136 2025-10-18,10:50:10.000,291,11061274,-795,0,1760784609,15150.500377729993,201.30404927999916,50697.07321152 2025-10-18,10:50:11.000,291,11061503,-795,0,1760784610,15150.493641419998,201.22650884999894,50697.07321152 2025-10-18,10:50:12.000,291,11061344,-795,0,1760784611,15150.554268209999,201.18421407000278,50697.10116 2025-10-18,10:50:13.000,291,11061504,-795,0,1760784612,15150.66878547999,201.20536146000086,50697.09417288 2025-10-18,10:50:14.000,291,11061363,-795,0,1760784613,15150.601422379994,201.21945971999958,50697.115134240004 2025-10-18,10:50:15.000,291,11061492,-795,0,1760784614,15150.662049169994,201.28290189000109,50697.017314560006 2025-10-18,10:50:16.000,291,11061428,-795,0,1760784615,15150.655312859999,201.10667364000255,50697.05225016 2025-10-18,10:50:17.000,291,11061500,-795,0,1760784616,15150.62836761999,201.1983123300015,50697.03827592001 2025-10-18,10:50:18.000,291,11061385,-795,0,1760784617,15150.594686069999,201.1983123300015,50697.02430168 2025-10-18,10:50:19.000,291,11061380,-795,0,1760784618,15150.581213449994,201.12077190000127,50697.00334032 2025-10-18,10:50:20.000,291,11061490,-795,0,1760784619,15150.567740829989,201.12077190000127,50696.86359792 2025-10-18,10:50:21.000,291,11061510,-795,0,1760784620,15150.635103929999,201.14191928999935,50697.01032744001 2025-10-18,10:50:22.000,291,11061200,-795,0,1760784621,15150.534059279998,201.14191928999935,50697.04526304 2025-10-18,10:50:23.000,291,11061398,-795,0,1760784622,15150.62836761999,201.14191928999935,50696.94045624001 2025-10-18,10:50:24.000,291,11061463,-795,0,1760784623,15150.534059279998,201.20536146000086,50696.88455928 2025-10-18,10:50:25.000,291,11061435,-795,0,1760784624,15150.473432489998,201.0361823400017,50696.91250776 2025-10-18,10:50:26.000,291,11061345,-795,0,1760784625,15150.534059279998,201.12782103000063,50696.87757216 2025-10-18,10:50:27.000,291,11061255,-795,0,1760784626,15150.412805699998,201.21241059000022,50696.96141760001 2025-10-18,10:50:28.000,291,11061482,-795,0,1760784627,15150.338706289993,201.02208408000297,50696.68891992 2025-10-18,10:50:29.000,291,11061431,-795,0,1760784628,15150.305024740002,201.1983123300015,50696.91949488001 2025-10-18,10:50:30.000,291,11061399,-795,0,1760784629,15150.298288429993,201.19126320000214,50696.98936608001 2025-10-18,10:50:31.000,291,11061254,-795,0,1760784630,15150.237661639992,201.04323147000105,50696.8566108 2025-10-18,10:50:32.000,291,11061247,-795,0,1760784631,15150.109671749997,201.17011581000406,50696.730842640005 2025-10-18,10:50:33.000,291,11061404,-795,0,1760784632,15150.069253889997,201.15601754999807,50696.73782976 2025-10-18,10:50:34.000,291,11061277,-795,0,1760784633,15150.069253889997,201.1630666800047,50696.79372672001 2025-10-18,10:50:35.000,291,11061431,-795,0,1760784634,15150.008627099996,201.28995102000044,50696.8566108 2025-10-18,10:50:36.000,291,11061485,-795,0,1760784635,15149.927791379996,201.20536146000086,50696.83564944 2025-10-18,10:50:37.000,291,11061529,-795,0,1760784636,15149.84021935,201.21945971999958,50696.65398432001 2025-10-18,10:50:38.000,291,11061324,-795,0,1760784637,15149.82001042,201.28290189000109,50696.68891992 2025-10-18,10:50:39.000,291,11061525,-795,0,1760784638,15149.81327410999,201.22650884999894,50696.69590704 2025-10-18,10:50:40.000,291,11061488,-795,0,1760784639,15149.82001042,201.30404927999916,50696.82167520001 2025-10-18,10:50:41.000,291,11061263,-795,0,1760784640,15149.69202052999,201.18421407000278,50696.50725480001 2025-10-18,10:50:42.000,291,11061338,-795,0,1760784641,15149.65160266999,201.27585276000173,50696.52122904 2025-10-18,10:50:43.000,291,11061352,-795,0,1760784642,15149.65833898,201.37454058000003,50696.48629344001 2025-10-18,10:50:44.000,291,11061417,-795,0,1760784643,15149.61792112,201.31814753999788,50696.43738360001 2025-10-18,10:50:45.000,291,11061515,-795,0,1760784644,15149.63139373999,201.1983123300015,50696.42340936 2025-10-18,10:50:46.000,291,11061497,-795,0,1760784645,15149.564030639995,201.26880363000237,50696.681932800006 2025-10-18,10:50:47.000,291,11061134,-795,0,1760784646,15149.55055801999,201.28995102000044,50696.54917752 2025-10-18,10:50:48.000,291,11061588,-795,0,1760784647,15149.402359199994,201.4097862300041,50696.41642224001 2025-10-18,10:50:49.000,291,11061269,-795,0,1760784648,15149.44951336999,201.3463440600026,50696.38148664 2025-10-18,10:50:50.000,291,11061396,-795,0,1760784649,15149.40909550999,201.45208101000026,50696.4723192 2025-10-18,10:50:51.000,291,11061225,-795,0,1760784650,15149.388886579989,201.41683536000346,50696.402448 2025-10-18,10:50:52.000,291,11061235,-795,0,1760784651,15149.46972229999,201.42388449000282,50696.227770000005 2025-10-18,10:50:53.000,291,11061342,-795,0,1760784652,15149.301314549994,201.45913013999962,50696.04610488 2025-10-18,10:50:54.000,291,11061510,-795,0,1760784653,15149.334996099999,201.43798275000154,50696.2627056 2025-10-18,10:50:55.000,291,11061436,-795,0,1760784654,15149.375413959999,201.50142492000305,50696.18584728 2025-10-18,10:50:56.000,291,11061624,-795,0,1760784655,15149.301314549994,201.71994794999773,50696.29065408001 2025-10-18,10:50:57.000,291,11061467,-715,0,1760784656,15149.294578239998,201.64945665000414,50696.23475712 2025-10-18,10:50:58.000,291,11061384,-795,0,1760784657,15149.254160379998,201.43093362000218,50696.23475712 2025-10-18,10:50:59.000,291,11061437,-795,0,1760784658,15149.207006209988,201.67060404000222,50696.29065408001 2025-10-18,10:51:00.000,291,11061241,-795,0,1760784659,15149.132906799998,201.6071618700007,50696.13693744 2025-10-18,10:51:01.000,291,11061668,-795,0,1760784660,15148.957762739992,201.74814447000244,50696.011169280006 2025-10-18,10:51:02.000,291,11061528,-795,0,1760784661,15149.018389529992,201.77634098999988,50696.08104048001 2025-10-18,10:51:03.000,291,11061246,-795,0,1760784662,15149.085752630002,201.7904392499986,50696.07405336 2025-10-18,10:51:04.000,291,11061430,-795,0,1760784663,15148.951026429997,201.67060404000222,50696.1928344 2025-10-18,10:51:05.000,291,11061376,-795,0,1760784664,15148.984707980002,201.9032253300029,50696.03213064001 2025-10-18,10:51:06.000,291,11061500,-795,0,1760784665,15148.964499050002,201.89617620000354,50695.941298080004 2025-10-18,10:51:07.000,291,11061171,-795,0,1760784666,15148.910608569997,201.95961836999777,50695.95527232001 2025-10-18,10:51:08.000,291,11061240,-795,0,1760784667,15148.924081190002,202.0865027100008,50695.88540112001 2025-10-18,10:51:09.000,291,11061218,-795,0,1760784668,15148.883663330002,201.97371663000376,50695.87142688 2025-10-18,10:51:10.000,291,11061379,-675,0,1760784669,15148.762409750001,202.0865027100008,50695.89937536 2025-10-18,10:51:11.000,291,11061333,-795,0,1760784670,15148.742200820001,202.1499448800023,50695.92033672 2025-10-18,10:51:12.000,291,11061328,-795,0,1760784671,15148.64115617,202.2486327000006,50695.92033672 2025-10-18,10:51:13.000,291,11061531,-795,0,1760784672,15148.60073831,202.2486327000006,50695.86443976001 2025-10-18,10:51:14.000,291,11061521,-795,0,1760784673,15148.70178296,202.164043140001,50695.82950416 2025-10-18,10:51:15.000,291,11061540,-795,0,1760784674,15148.445803179995,202.30502574000275,50695.81552992001 2025-10-18,10:51:16.000,291,11061374,-795,0,1760784675,15148.33802222,202.33322226000018,50695.88540112001 2025-10-18,10:51:17.000,291,11061279,-795,0,1760784676,15148.31781329,202.47420486000192,50695.80155568 2025-10-18,10:51:18.000,291,11061340,-795,0,1760784677,15148.203296019994,202.27682921999804,50695.626877680006 2025-10-18,10:51:19.000,291,11061360,-795,0,1760784678,15148.102251369994,202.40371356000105,50695.66880040001 2025-10-18,10:51:20.000,291,11061364,-795,0,1760784679,15148.102251369994,202.46715573000256,50695.6338648 2025-10-18,10:51:21.000,291,11061381,-795,0,1760784680,15147.893425759998,202.4107626900004,50695.55001936001 2025-10-18,10:51:22.000,291,11061346,-795,0,1760784681,15147.927107309988,202.55174529000215,50695.5639936 2025-10-18,10:51:23.000,291,11061503,-795,0,1760784682,15147.812590039997,202.57994180999958,50695.724697360005 2025-10-18,10:51:24.000,291,11061404,-795,0,1760784683,15147.832798969997,202.57994180999958,50695.51508376 2025-10-18,10:51:25.000,291,11061312,-795,0,1760784684,15147.623973360001,202.7068261500026,50695.44521256 2025-10-18,10:51:26.000,291,11061564,-795,0,1760784685,15147.590291809996,202.7068261500026,50695.557006480005 2025-10-18,10:51:27.000,291,11061611,-795,0,1760784686,15147.623973360001,202.76321919000475,50695.45219968001 2025-10-18,10:51:28.000,291,11061427,-795,0,1760784687,15147.570082879996,202.8407596199977,50695.52905800001 2025-10-18,10:51:29.000,291,11061430,-795,0,1760784688,15147.502719780001,202.82666135999898,50695.47316104 2025-10-18,10:51:30.000,291,11061492,-795,0,1760784689,15147.37472988999,202.84780875000433,50695.459186800006 2025-10-18,10:51:31.000,291,11061418,-795,0,1760784690,15147.408411439996,202.9887913499988,50695.40328984 2025-10-18,10:51:32.000,291,11061319,-795,0,1760784691,15147.246739999995,202.97469309000007,50695.40328984 2025-10-18,10:51:33.000,291,11061494,-795,0,1760784692,15147.307366789995,203.12272482000117,50695.4242512 2025-10-18,10:51:34.000,291,11061554,-795,0,1760784693,15147.19284951999,203.13682307999989,50695.35438 2025-10-18,10:51:35.000,291,11061481,-795,0,1760784694,15147.13222272999,203.03813526000158,50695.29848304 2025-10-18,10:51:36.000,291,11061430,-795,0,1760784695,15147.09180486999,203.2355108999982,50695.26354744001 2025-10-18,10:51:37.000,291,11061334,-795,0,1760784696,15147.09180486999,203.30600219999906,50695.319444400004 2025-10-18,10:51:38.000,291,11061439,-795,0,1760784697,15147.05138700999,203.29190394000034,50695.27752168 2025-10-18,10:51:39.000,291,11061455,-795,0,1760784698,15146.896451879998,203.38354262999928,50695.26354744001 2025-10-18,10:51:40.000,291,11061310,-795,0,1760784699,15146.903188189994,203.43993567000143,50695.28450880001 2025-10-18,10:51:41.000,291,11061497,-795,0,1760784700,15146.882979259994,203.3623952400012,50695.09585656001 2025-10-18,10:51:42.000,291,11061384,-795,0,1760784701,15146.808879849988,203.43993567000143,50695.151753520004 2025-10-18,10:51:43.000,291,11061332,-795,0,1760784702,15146.781934609993,203.58796740000253,50695.24258608001 2025-10-18,10:51:44.000,291,11061481,-795,0,1760784703,15146.754989369998,203.63026217999868,50694.956114160006 2025-10-18,10:51:45.000,291,11061263,-795,0,1760784704,15146.761725679993,203.6584587000034,50695.11681792001 2025-10-18,10:51:46.000,291,11061435,-795,0,1760784705,15146.714571509998,203.81353956000385,50694.94912704001 2025-10-18,10:51:47.000,291,11061266,-795,0,1760784706,15146.781934609993,203.84878521000064,50694.956114160006 2025-10-18,10:51:48.000,291,11061409,-795,0,1760784707,15146.593317929997,203.83468695000192,50694.83034600001 2025-10-18,10:51:49.000,291,11061427,-795,0,1760784708,15146.552900069997,203.84878521000064,50694.89323008 2025-10-18,10:51:50.000,291,11061472,-795,0,1760784709,15146.499009589992,203.98271868000302,50694.886242960005 2025-10-18,10:51:51.000,291,11061486,-795,0,1760784710,15146.465328040002,204.0179643299998,50694.84432024 2025-10-18,10:51:52.000,291,11061361,-795,0,1760784711,15146.371019699996,204.07435737000196,50694.788423280006 2025-10-18,10:51:53.000,291,11061447,-795,0,1760784712,15146.391228629996,204.14484867000283,50694.837333120005 2025-10-18,10:51:54.000,291,11061452,-795,0,1760784713,15146.384492320001,204.22238910000306,50694.77444904 2025-10-18,10:51:55.000,291,11061494,-795,0,1760784714,15146.317129219991,204.2505856200005,50694.73951344001 2025-10-18,10:51:56.000,291,11061441,-795,0,1760784715,15146.24302981,204.34222430999944,50694.75348768 2025-10-18,10:51:57.000,291,11061425,-795,0,1760784716,15146.11503991999,204.35632256999816,50694.78143616001 2025-10-18,10:51:58.000,291,11061295,-795,0,1760784717,15146.07462205999,204.29288040000392,50694.57880968 2025-10-18,10:51:59.000,291,11061421,-795,0,1760784718,15146.14198516,204.3492734399988,50694.60675816 2025-10-18,10:52:00.000,291,11061306,-795,0,1760784719,15146.04094051,204.4761577800018,50694.60675816 2025-10-18,10:52:01.000,291,11061278,-795,0,1760784720,15145.926423239995,204.53959995000332,50694.5857968 2025-10-18,10:52:02.000,291,11061336,-795,0,1760784721,15145.91968693,204.53255082000396,50694.54387408001 2025-10-18,10:52:03.000,291,11061406,-795,0,1760784722,15145.98031372,204.57484560000012,50694.68361648 2025-10-18,10:52:04.000,291,11061422,-795,0,1760784723,15145.83885121,204.65238603000034,50694.47400288001 2025-10-18,10:52:05.000,291,11061441,-795,0,1760784724,15145.805169659994,204.68763168000442,50694.5159256 2025-10-18,10:52:06.000,291,11061280,-795,0,1760784725,15145.677179769998,204.70172994000313,50694.49496424001 2025-10-18,10:52:07.000,291,11061392,-795,0,1760784726,15145.636761909998,204.76517211000464,50694.480990000004 2025-10-18,10:52:08.000,291,11061509,-795,0,1760784727,15145.542453569993,204.82861427999887,50694.313299120004 2025-10-18,10:52:09.000,291,11061436,-795,0,1760784728,15145.495299399998,204.82156514999951,50694.46701576 2025-10-18,10:52:10.000,291,11061504,-795,0,1760784729,15145.468354160002,204.9061547099991,50694.44605440001 2025-10-18,10:52:11.000,291,11061433,-795,0,1760784730,15145.293210099997,204.9695968800006,50694.41810592 2025-10-18,10:52:12.000,291,11061423,-795,0,1760784731,15145.225847000002,204.97664600999997,50694.4111188 2025-10-18,10:52:13.000,291,11061330,-795,0,1760784732,15145.293210099997,205.13172687000042,50694.48797712 2025-10-18,10:52:14.000,291,11061308,-795,0,1760784733,15145.165220210001,204.97664600999997,50694.29233776 2025-10-18,10:52:15.000,291,11061302,-795,0,1760784734,15145.138274969991,205.20926730000065,50694.25740216001 2025-10-18,10:52:16.000,291,11061490,-795,0,1760784735,15145.057439249991,205.24451295000472,50694.334260480005 2025-10-18,10:52:17.000,291,11061432,-795,0,1760784736,15145.050702939996,205.24451295000472,50694.29932488 2025-10-18,10:52:18.000,291,11061375,-795,0,1760784737,15144.96313091,205.4630359799994,50694.166569600005 2025-10-18,10:52:19.000,291,11061601,-795,0,1760784738,15145.084384490001,205.3643481600011,50694.29932488 2025-10-18,10:52:20.000,291,11061373,-795,0,1760784739,15144.969867219996,205.58992032000242,50694.15958248001 2025-10-18,10:52:21.000,291,11061404,-795,0,1760784740,15144.86208626,205.59696945000178,50694.117659760006 2025-10-18,10:52:22.000,291,11061529,-795,0,1760784741,15144.8216684,205.7097555299988,50693.96394312 2025-10-18,10:52:23.000,291,11061593,-795,0,1760784742,15144.727360059995,205.7238537900048,50693.94298176001 2025-10-18,10:52:24.000,291,11061375,-795,0,1760784743,15144.72062375,205.7943450899984,50693.8870848 2025-10-18,10:52:25.000,291,11061333,-795,0,1760784744,15144.707151129995,205.94942594999884,50693.8870848 2025-10-18,10:52:26.000,291,11061411,-795,0,1760784745,15144.626315409994,205.9846716000029,50693.97093024001 2025-10-18,10:52:27.000,291,11061408,-795,0,1760784746,15144.558952309999,206.02696637999907,50693.94298176001 2025-10-18,10:52:28.000,291,11061509,-795,0,1760784747,15144.55221599999,206.09040855000057,50693.87311056001 2025-10-18,10:52:29.000,291,11061329,-795,0,1760784748,15144.532007069989,206.09745767999993,50693.85214920001 2025-10-18,10:52:30.000,291,11061498,-795,0,1760784749,15144.437698729998,206.28073505999782,50693.80323936001 2025-10-18,10:52:31.000,291,11061357,-795,0,1760784750,15144.430962419989,206.28778419000446,50693.7473424 2025-10-18,10:52:32.000,291,11061301,-795,0,1760784751,15144.410753489989,206.43581591999828,50693.782278000006 2025-10-18,10:52:33.000,291,11061363,-795,0,1760784752,15144.444435039994,206.44991418000427,50693.77529088001 2025-10-18,10:52:34.000,291,11061320,-795,0,1760784753,15144.309708839988,206.52040547999786,50693.663496960005 2025-10-18,10:52:35.000,291,11061529,-715,0,1760784754,15144.323181459993,206.63319156000216,50693.761316640004 2025-10-18,10:52:36.000,291,11061446,-795,0,1760784755,15144.343390389993,206.74597763999918,50693.48881896001 2025-10-18,10:52:37.000,291,11061387,-795,0,1760784756,15144.208664190002,206.69663373000367,50693.51676744001 2025-10-18,10:52:38.000,291,11061321,-795,0,1760784757,15144.208664190002,206.9715498000005,50693.45388336 2025-10-18,10:52:39.000,291,11061232,-795,0,1760784758,15144.228873120002,207.04909023000073,50693.446896240006 2025-10-18,10:52:40.000,291,11061298,-795,0,1760784759,15144.174982639997,207.0702376199988,50693.37003792001 2025-10-18,10:52:41.000,291,11061359,-795,0,1760784760,15144.080674299992,207.23236760999862,50693.58663864001 2025-10-18,10:52:42.000,291,11061376,-795,0,1760784761,15144.080674299992,207.22531847999926,50693.48183184 2025-10-18,10:52:43.000,291,11061316,-795,0,1760784762,15144.040256439992,207.2464658700046,50693.35606368 2025-10-18,10:52:44.000,291,11061482,-795,0,1760784763,15144.094146919997,207.50023455000337,50693.37003792001 2025-10-18,10:52:45.000,291,11061419,-795,0,1760784764,15143.871848689996,207.5284310700008,50693.34907656001 2025-10-18,10:52:46.000,291,11061501,-795,0,1760784765,15143.912266549996,207.65531541000382,50693.328115200005 2025-10-18,10:52:47.000,291,11061491,-675,0,1760784766,15143.919002859991,207.88088756999787,50693.23728264 2025-10-18,10:52:48.000,291,11061110,-795,0,1760784767,15143.885321310001,207.7258067100047,50693.20234704001 2025-10-18,10:52:49.000,291,11061402,-795,0,1760784768,15143.811221899996,208.03596842999832,50693.24426976 2025-10-18,10:52:50.000,291,11061356,-795,0,1760784769,15143.80448559,208.02891929999896,50693.17439856 2025-10-18,10:52:51.000,291,11061359,-795,0,1760784770,15143.851639759996,208.14875451000262,50693.20234704001 2025-10-18,10:52:52.000,291,11061307,-795,0,1760784771,15143.71691355999,208.2967862400037,50693.16741144 2025-10-18,10:52:53.000,291,11061514,-795,0,1760784772,15143.76406773,208.38842493000266,50693.21632128 2025-10-18,10:52:54.000,291,11061360,-795,0,1760784773,15143.7438588,208.45891623000352,50693.12548872 2025-10-18,10:52:55.000,291,11061217,-795,0,1760784774,15143.7438588,208.6633409999995,50693.10452736001 2025-10-18,10:52:56.000,291,11061590,-795,0,1760784775,15143.5417695,208.6633409999995,50693.12548872 2025-10-18,10:52:57.000,291,11061421,-795,0,1760784776,15143.51482425999,208.63514448000205,50692.943823600006 2025-10-18,10:52:58.000,291,11061383,-795,0,1760784777,15143.49461532999,208.70563578000292,50693.02766904 2025-10-18,10:52:59.000,291,11061452,-795,0,1760784778,15143.487879019995,208.90301141999953,50693.07657888 2025-10-18,10:53:00.000,291,11061188,-795,0,1760784779,15143.427252229994,208.90301141999953,50692.97177208 2025-10-18,10:53:01.000,291,11061446,-795,0,1760784780,15143.299262339999,209.00169923999783,50692.95779784 2025-10-18,10:53:02.000,291,11061406,-795,0,1760784781,15143.305998649994,209.1356327100002,50692.922862240004 2025-10-18,10:53:03.000,291,11061507,-795,0,1760784782,15143.258844479999,209.29071357000066,50692.84600392001 2025-10-18,10:53:04.000,291,11061356,-795,0,1760784783,15143.218426619998,209.31186095999874,50692.96478496001 2025-10-18,10:53:05.000,291,11061407,-795,0,1760784784,15143.157799829998,209.51628573000198,50692.908888 2025-10-18,10:53:06.000,291,11061373,-795,0,1760784785,15143.204953999993,209.58677703000285,50692.96478496001 2025-10-18,10:53:07.000,291,11061470,-795,0,1760784786,15143.178008759998,209.65021920000436,50692.922862240004 2025-10-18,10:53:08.000,291,11061404,-795,0,1760784787,15143.090436729988,209.70661223999923,50692.887926639996 2025-10-18,10:53:09.000,291,11061491,-795,0,1760784788,15143.171272449988,209.79120179999882,50692.81106832 2025-10-18,10:53:10.000,291,11061370,-795,0,1760784789,15142.975919459997,209.86169309999968,50692.776132720006 2025-10-18,10:53:21.000,291,11061426,-795,0,1760784800,15142.56500455,210.84857130000455,50692.552544879996 2025-10-18,10:53:22.000,291,11061451,-795,0,1760784801,15142.51785037999,210.8908660800007,50692.35690552 2025-10-18,10:53:23.000,291,11061227,-795,0,1760784802,15142.51785037999,210.876767820002,50692.37786688 2025-10-18,10:53:24.000,291,11061527,-795,0,1760784803,15142.38312418,210.89791521000006,50692.419789600004 2025-10-18,10:53:25.000,291,11061461,-795,0,1760784804,15142.25513428999,211.02479955000308,50692.44773808 2025-10-18,10:53:26.000,291,11061455,-795,0,1760784805,15142.349442629995,211.12348737000138,50692.30100856 2025-10-18,10:53:27.000,291,11061259,-715,0,1760784806,15142.29555214999,211.09529085000395,50692.321969920005 2025-10-18,10:53:28.000,291,11061333,-795,0,1760784807,15142.27534321999,211.1869295400029,50692.321969920005 2025-10-18,10:53:29.000,291,11061592,-795,0,1760784808,15142.248397979994,211.36315779000142,50692.210176 2025-10-18,10:53:30.000,291,11061304,-795,0,1760784809,15142.22145274,211.37020692000078,50692.24511160001 2025-10-18,10:53:31.000,291,11061337,-795,0,1760784810,15142.207980119994,211.44069822000165,50692.19620176001 2025-10-18,10:53:32.000,291,11061356,-795,0,1760784811,15142.17429856999,211.45479648000037,50692.22415024001 2025-10-18,10:53:33.000,291,11061330,-795,0,1760784812,15142.032836059989,211.6310247299989,50692.07742072001 2025-10-18,10:53:34.000,291,11061421,-795,0,1760784813,15142.113671779989,211.58872995000274,50692.09139496 2025-10-18,10:53:35.000,291,11061360,-795,0,1760784814,15142.039572369998,211.67331951000233,50692.02851088001 2025-10-18,10:53:36.000,291,11061439,-795,0,1760784815,15142.053044989989,211.8072529800047,50692.11934344 2025-10-18,10:53:37.000,291,11061402,-795,0,1760784816,15141.884637239993,211.72971255000448,50691.97960104001 2025-10-18,10:53:38.000,291,11061304,-795,0,1760784817,15141.958736649998,211.82135124000342,50692.13331768 2025-10-18,10:53:39.000,291,11061298,-795,0,1760784818,15141.978945579998,212.0046286200013,50691.95165256 2025-10-18,10:53:40.000,291,11061514,-795,0,1760784819,15141.884637239993,212.06102166000346,50691.88876848001 2025-10-18,10:53:41.000,291,11061187,-795,0,1760784820,15141.884637239993,212.0539725300041,50691.9656268 2025-10-18,10:53:42.000,291,11061462,-795,0,1760784821,15141.999154509998,212.26544642999943,50691.818897280005 2025-10-18,10:53:43.000,291,11061599,-795,0,1760784822,15141.776856279997,212.24429904000135,50692.01453664 2025-10-18,10:53:44.000,291,11061392,-795,0,1760784823,15141.790328900002,212.32888860000094,50691.79793592 2025-10-18,10:53:45.000,291,11061448,-795,0,1760784824,15141.803801519993,212.42052728999988,50691.80492304 2025-10-18,10:53:46.000,291,11061459,-795,0,1760784825,15141.682547939992,212.40642903000116,50691.7560132 2025-10-18,10:53:47.000,291,11061211,-795,0,1760784826,15141.763383659993,212.47692033000203,50691.83985864001 2025-10-18,10:53:48.000,291,11061372,-795,0,1760784827,15141.736438419997,212.51216597999883,50691.76300032001 2025-10-18,10:53:49.000,291,11061413,-795,0,1760784828,15141.776856279997,212.57560815000033,50691.63723216 2025-10-18,10:53:50.000,291,11061512,-795,0,1760784829,15141.743174729992,212.61790293000377,50691.76300032001 2025-10-18,10:53:51.000,291,11061344,-795,0,1760784830,15141.824010449993,212.7306890100008,50691.581335200004 2025-10-18,10:53:52.000,291,11061514,-795,0,1760784831,15141.749911040002,212.65314858000056,50691.51845112 2025-10-18,10:53:53.000,291,11061401,-795,0,1760784832,15141.783592589993,212.77298379000422,50691.53941248 2025-10-18,10:53:54.000,291,11061291,-795,0,1760784833,15141.776856279997,212.85052422000444,50691.50447688001 2025-10-18,10:53:55.000,291,11061344,-795,0,1760784834,15141.736438419997,212.77298379000422,50691.56736096 2025-10-18,10:53:56.000,291,11061504,-795,0,1760784835,15141.702756869992,212.85052422000444,50691.35774736001 2025-10-18,10:53:57.000,291,11061371,-795,0,1760784836,15141.709493180002,212.9421629100034,50691.32281176 2025-10-18,10:53:58.000,291,11061333,-795,0,1760784837,15141.642130079992,212.90691725999932,50691.34377312 2025-10-18,10:53:59.000,291,11061427,-795,0,1760784838,15141.716229489997,213.0056050800049,50691.434605680006 2025-10-18,10:54:00.000,291,11061268,-795,0,1760784839,15141.696020559997,213.01970334000362,50691.28787616001 2025-10-18,10:54:01.000,291,11061260,-795,0,1760784840,15141.675811629997,213.13953855,50691.21800496001 2025-10-18,10:54:02.000,291,11061433,-795,0,1760784841,15141.669075320002,213.1677350700047,50691.2319792 2025-10-18,10:54:03.000,291,11061391,-795,0,1760784842,15141.608448530002,213.1042929000032,50691.21800496001 2025-10-18,10:54:04.000,291,11061378,-795,0,1760784843,15141.648866390002,213.3228159299979,50691.22499208 2025-10-18,10:54:05.000,291,11061375,-795,0,1760784844,15141.642130079992,213.29461941000045,50691.148133760005 2025-10-18,10:54:06.000,291,11061422,-795,0,1760784845,15141.547821740001,213.36511071000132,50691.14114664001 2025-10-18,10:54:07.000,291,11061286,-795,0,1760784846,15141.473722329996,213.4144546200041,50691.043326959996 2025-10-18,10:54:08.000,291,11061375,-795,0,1760784847,15141.473722329996,213.45674940000026,50691.13415952 2025-10-18,10:54:09.000,291,11061335,-795,0,1760784848,15141.42656816,213.58363374000328,50690.99441712 2025-10-18,10:54:10.000,291,11061509,-795,0,1760784849,15141.40635923,213.4990441800037,50691.07127544001 2025-10-18,10:54:11.000,291,11061365,-795,0,1760784850,15141.3861503,213.5483880899992,50690.96646864 2025-10-18,10:54:12.000,291,11061414,-795,0,1760784851,15141.359205059991,213.65412504000415,50690.931533040006 2025-10-18,10:54:13.000,291,11061489,-795,0,1760784852,15141.40635923,213.7598619900018,50690.92454592001 2025-10-18,10:54:14.000,291,11061299,-795,0,1760784853,15141.359205059991,213.71756720999838,50690.931533040006 2025-10-18,10:54:15.000,291,11061356,-795,0,1760784854,15141.379413989991,213.62592851999943,50690.88961032 2025-10-18,10:54:16.000,291,11061394,-795,0,1760784855,15141.372677679996,213.73166547000437,50690.861661840005 2025-10-18,10:54:17.000,291,11061359,-795,0,1760784856,15141.29857826999,213.83740242000204,50690.74986792 2025-10-18,10:54:18.000,291,11061582,-795,0,1760784857,15141.27836933999,213.72461633999774,50690.80576488001 2025-10-18,10:54:19.000,291,11061341,-795,0,1760784858,15141.251424099995,213.86559893999947,50690.83371336001 2025-10-18,10:54:20.000,291,11061458,-795,0,1760784859,15141.231215169995,213.91494285000226,50690.742880800004 2025-10-18,10:54:21.000,291,11061521,-795,0,1760784860,15141.271633029995,213.7810093799999,50690.79179064 2025-10-18,10:54:22.000,291,11061315,-795,0,1760784861,15141.24468779,213.7457637300031,50690.72890656 2025-10-18,10:54:23.000,291,11061493,-795,0,1760784862,15141.251424099995,213.7951076399986,50690.707945199996 2025-10-18,10:54:24.000,291,11061347,-795,0,1760784863,15141.26489672,213.89379546000418,50690.693970960005 2025-10-18,10:54:25.000,291,11061194,-795,0,1760784864,15141.21774254999,213.87264806999883,50690.71493232001 2025-10-18,10:54:26.000,291,11061486,-795,0,1760784865,15141.15711575999,213.92199198000162,50690.65204824 2025-10-18,10:54:27.000,291,11061420,-795,0,1760784866,15141.150379449995,213.93609024000034,50690.56121568 2025-10-18,10:54:28.000,291,11061470,-795,0,1760784867,15141.15711575999,213.99953241000185,50690.526280080005 2025-10-18,10:54:29.000,291,11061339,-795,0,1760784868,15141.150379449995,213.98543415000313,50690.58217704 2025-10-18,10:54:30.000,291,11061234,-795,0,1760784869,15141.11669789999,214.02772892999928,50690.51929296001 2025-10-18,10:54:31.000,291,11061557,-795,0,1760784870,15141.10322528,214.041827189998,50690.36557632 2025-10-18,10:54:32.000,291,11061456,-795,0,1760784871,15141.05607110999,214.14051501000358,50690.42147328001 2025-10-18,10:54:33.000,291,11061490,-795,0,1760784872,15140.99544431999,214.11936761999823,50690.37955056001 2025-10-18,10:54:34.000,291,11061288,-795,0,1760784873,15141.049334799995,214.0911711000008,50690.33762784 2025-10-18,10:54:35.000,291,11061210,-795,0,1760784874,15141.02238956,214.14051501000358,50690.141988480005 2025-10-18,10:54:36.000,291,11061488,-795,0,1760784875,15140.97523538999,214.055925450004,50690.372563439996 2025-10-18,10:54:37.000,291,11061530,-795,0,1760784876,15140.901135979999,214.14756414000294,50690.16993696 2025-10-18,10:54:38.000,291,11061485,-795,0,1760784877,15140.800091329998,214.1546132700023,50690.16993696 2025-10-18,10:54:39.000,291,11061259,-795,0,1760784878,15140.91460859999,214.07707284000207,50690.06513016001 2025-10-18,10:54:40.000,291,11061660,-795,0,1760784879,15140.773146089989,214.14756414000294,50690.13500136001 2025-10-18,10:54:41.000,291,11061345,-795,0,1760784880,15140.840509189999,214.07002371000272,50690.16294984001 2025-10-18,10:54:42.000,291,11061378,-795,0,1760784881,15140.584529409993,214.21100631000445,50689.87647792001 2025-10-18,10:54:43.000,291,11061270,-795,0,1760784882,15140.699046679998,214.1898589199991,50690.072117280004 2025-10-18,10:54:44.000,291,11061509,-675,0,1760784883,15140.557584169997,214.23215370000253,50690.00224608 2025-10-18,10:54:45.000,291,11061475,-795,0,1760784884,15140.544111549993,214.23215370000253,50689.91141352 2025-10-18,10:54:46.000,291,11061409,-795,0,1760784885,15140.483484759992,214.3519889099989,50689.904426400004 2025-10-18,10:54:47.000,291,11061430,-795,0,1760784886,15140.463275829992,214.23215370000253,50690.03019456 2025-10-18,10:54:48.000,291,11061379,-795,0,1760784887,15140.389176420002,214.28149760999804,50690.00224608 2025-10-18,10:54:49.000,291,11061126,-795,0,1760784888,15140.389176420002,214.29559587000404,50689.89045216 2025-10-18,10:54:50.000,291,11061448,-795,0,1760784889,15140.436330589997,214.3167432600021,50689.84852944001 2025-10-18,10:54:51.000,291,11061372,-795,0,1760784890,15140.247713910001,214.32379239000147,50689.95333624 2025-10-18,10:54:52.000,291,11061477,-795,0,1760784891,15140.12646033,214.38018543000362,50689.82756808001 2025-10-18,10:54:53.000,291,11061457,-795,0,1760784892,15140.16687819,214.39428369000234,50689.81359384 2025-10-18,10:54:54.000,291,11061304,-795,0,1760784893,15140.153405569996,214.41543108000042,50689.70878704001 2025-10-18,10:54:55.000,291,11061386,-795,0,1760784894,15140.13993294999,214.42248020999978,50689.79263248 2025-10-18,10:54:56.000,291,11061190,-795,0,1760784895,15139.98499782,214.51411889999872,50689.77865824001 2025-10-18,10:54:57.000,291,11061118,-795,0,1760784896,15140.133196639996,214.50706976999936,50689.687825680005 2025-10-18,10:54:58.000,291,11061424,-795,0,1760784897,15140.06583354,214.69034715000453,50689.86250368 2025-10-18,10:54:59.000,291,11061260,-795,0,1760784898,15140.1062514,214.7749367100041,50689.58301888001 2025-10-18,10:55:00.000,291,11061452,-795,0,1760784899,15140.01867936999,214.73264193000068,50689.70878704001 2025-10-18,10:55:01.000,291,11061422,-795,0,1760784900,15139.98499782,214.83837887999834,50689.58301888001 2025-10-18,10:55:02.000,291,11061521,-795,0,1760784901,15139.86374424,214.86657540000306,50689.47821208 2025-10-18,10:55:03.000,291,11061520,-795,0,1760784902,15139.82332638,214.831329749999,50689.66686432 2025-10-18,10:55:04.000,291,11061436,-795,0,1760784903,15139.76269959,214.86657540000306,50689.520134800005 2025-10-18,10:55:05.000,291,11061320,-755,0,1760784904,15139.742490659999,214.88772279000113,50689.45725072 2025-10-18,10:55:06.000,291,11061144,-795,0,1760784905,15139.80311745,214.92296843999793,50689.254624240006 2025-10-18,10:55:07.000,291,11061293,-795,0,1760784906,15139.607764459994,214.97231235000072,50689.20571440001 2025-10-18,10:55:08.000,291,11061151,-795,0,1760784907,15139.661654939999,215.13444234000053,50689.22667576001 2025-10-18,10:55:09.000,291,11061664,-795,0,1760784908,15139.506719809993,215.19788451000204,50689.22667576001 2025-10-18,10:55:10.000,291,11061411,-795,0,1760784909,15139.499983499998,215.18378625000332,50689.24065 2025-10-18,10:55:11.000,291,11061618,-795,0,1760784910,15139.499983499998,215.402309279998,50689.26161136 2025-10-18,10:55:12.000,291,11061497,-795,0,1760784911,15139.459565639998,215.04985278000095,50689.26161136 2025-10-18,10:55:13.000,291,11061637,-795,0,1760784912,15139.466301949993,215.44460406000144,50689.15680456001 2025-10-18,10:55:14.000,291,11061462,-795,0,1760784913,15139.398938849998,215.3670636300012,50689.09392048 2025-10-18,10:55:15.000,291,11061459,-795,0,1760784914,15139.425884089993,215.47984970999823,50689.135843200005 2025-10-18,10:55:16.000,291,11061275,-795,0,1760784915,15139.311366820002,215.5009971000036,50689.086933360006 2025-10-18,10:55:17.000,291,11061548,-795,0,1760784916,15139.473038259988,215.52214449000166,50689.05898488001 2025-10-18,10:55:18.000,291,11061230,-795,0,1760784917,15139.338312059997,215.57148840000445,50688.98911368001 2025-10-18,10:55:19.000,291,11061329,-795,0,1760784918,15139.351784680002,215.70542186999955,50689.04501064 2025-10-18,10:55:20.000,291,11061393,-795,0,1760784919,15139.311366820002,215.69132361000084,50689.02404928 2025-10-18,10:55:21.000,291,11061294,-795,0,1760784920,15139.284421579992,215.7618149100017,50688.87731976 2025-10-18,10:55:22.000,291,11061459,-795,0,1760784921,15139.196849549997,215.80410968999786,50688.74456448001 2025-10-18,10:55:23.000,291,11061457,-795,0,1760784922,15139.210322170002,215.8111588200045,50688.81443568 2025-10-18,10:55:24.000,291,11061182,-795,0,1760784923,15139.217058479997,215.83230621000257,50688.82142280001 2025-10-18,10:55:25.000,291,11061315,-795,0,1760784924,15139.203585859992,215.7970605599985,50688.7864872 2025-10-18,10:55:26.000,291,11061538,-795,0,1760784925,15139.102541209992,215.8252570800032,50688.730590240004 2025-10-18,10:55:27.000,291,11061498,-795,0,1760784926,15139.196849549997,215.98033794000366,50688.63975768 2025-10-18,10:55:28.000,291,11061352,-795,0,1760784927,15139.089068590001,215.83935534000193,50688.70962888 2025-10-18,10:55:29.000,291,11061636,-795,0,1760784928,15139.008232870001,215.9732888100043,50688.6467448 2025-10-18,10:55:30.000,291,11061313,-795,0,1760784929,15138.954342389996,215.96623967999767,50688.50700240001 2025-10-18,10:55:31.000,291,11061176,-795,0,1760784930,15138.90718822,216.00148533000174,50688.50700240001 2025-10-18,10:55:32.000,291,11061415,-795,0,1760784931,15138.90045190999,216.0578783700039,50688.6118092 2025-10-18,10:55:33.000,291,11061249,-795,0,1760784932,15138.75898939999,216.06492750000325,50688.2624532 2025-10-18,10:55:34.000,291,11061342,-795,0,1760784933,15138.711835229995,216.26230313999986,50688.465079680005 2025-10-18,10:55:35.000,291,11061446,-795,0,1760784934,15138.65794474999,216.08607489000133,50688.43014408 2025-10-18,10:55:36.000,291,11061388,-795,0,1760784935,15138.51648223999,216.26230313999986,50688.43014408 2025-10-18,10:55:37.000,291,11061452,-795,0,1760784936,15138.455855449989,216.29049966000457,50688.47905392 2025-10-18,10:55:38.000,291,11061341,-795,0,1760784937,15138.509745929994,216.42443312999967,50688.4021956 2025-10-18,10:55:39.000,291,11061467,-795,0,1760784938,15138.462591759999,216.33279444000073,50688.367260000006 2025-10-18,10:55:40.000,291,11061516,-795,0,1760784939,15138.273975079988,216.318696180002,50688.31835016001 2025-10-18,10:55:41.000,291,11061492,-795,0,1760784940,15138.300920319998,216.36099095999816,50688.22053048001 2025-10-18,10:55:42.000,291,11061352,-795,0,1760784941,15138.247029839993,216.59361224999884,50688.35328576 2025-10-18,10:55:43.000,291,11061436,-795,0,1760784942,15138.199875669998,216.57246486000076,50688.19258200001 2025-10-18,10:55:44.000,291,11061520,-795,0,1760784943,15138.172930430002,216.84738093000487,50688.00392976001 2025-10-18,10:55:45.000,291,11061365,-795,0,1760784944,15138.051676850002,216.80508615000144,50688.18559488 2025-10-18,10:55:46.000,291,11061413,-795,0,1760784945,15138.166194119993,216.88262658000167,50688.17162064001 2025-10-18,10:55:47.000,291,11061163,-795,0,1760784946,15138.092094710002,216.90377396999975,50688.05283960001 2025-10-18,10:55:48.000,291,11061609,-795,0,1760784947,15138.139248879997,216.93197049000446,50687.96899416 2025-10-18,10:55:49.000,291,11061464,-795,0,1760784948,15138.085358399992,216.94606875000318,50688.15065928001 2025-10-18,10:55:50.000,291,11061289,-795,0,1760784949,15138.199875669998,216.9954126599987,50687.98995552 2025-10-18,10:55:51.000,291,11061444,-795,0,1760784950,15138.172930430002,216.94606875000318,50687.82226464 2025-10-18,10:55:52.000,291,11061295,-795,0,1760784951,15138.287447699993,217.1434443899998,50687.96899416 2025-10-18,10:55:53.000,291,11061392,-795,0,1760784952,15138.294184009988,217.15049351999915,50687.81527752001 2025-10-18,10:55:54.000,291,11061442,-795,0,1760784953,15138.361547109998,217.21393569000065,50687.61265104 2025-10-18,10:55:55.000,291,11061533,-795,0,1760784954,15138.314392939988,217.3690165500011,50687.64758664001 2025-10-18,10:55:56.000,291,11061282,-795,0,1760784955,15138.368283419994,217.3549182900024,50687.73143208 2025-10-18,10:55:57.000,291,11061406,-795,0,1760784956,15138.428910209994,217.29147612000088,50687.58470256 2025-10-18,10:55:58.000,291,11061327,-795,0,1760784957,15138.49627330999,217.42540959000326,50687.61265104 2025-10-18,10:55:59.000,291,11061446,-795,0,1760784958,15138.59731795999,217.48885176000476,50687.528805600006 2025-10-18,10:56:00.000,291,11061493,-715,0,1760784959,15138.72530785,217.62983435999922,50687.52181848001 2025-10-18,10:56:01.000,291,11061393,-795,0,1760784960,15138.792670949995,217.60868697000114,50687.51483136 2025-10-18,10:56:02.000,291,11061508,-795,0,1760784961,15138.772462019995,217.60868697000114,50687.4239988 2025-10-18,10:56:03.000,291,11061413,-795,0,1760784962,15138.86677036,217.7285221800048,50687.37508896 2025-10-18,10:56:04.000,291,11061466,-795,0,1760784963,15139.055387039996,217.82016087000375,50687.37508896 2025-10-18,10:56:05.000,291,11061421,-795,0,1760784964,15139.116013829997,217.83425913000247,50687.410024560006 2025-10-18,10:56:06.000,291,11061516,-795,0,1760784965,15139.142959069992,217.86950477999926,50687.242333680006 2025-10-18,10:56:07.000,291,11061380,-795,0,1760784966,15139.136222759997,217.82016087000375,50687.11656552001 2025-10-18,10:56:08.000,291,11061490,-795,0,1760784967,15139.210322170002,217.7990134799984,50687.15848824 2025-10-18,10:56:09.000,291,11061366,-795,0,1760784968,15139.405675159993,217.85540652000054,50687.15150112 2025-10-18,10:56:10.000,291,11061553,-795,0,1760784969,15139.446093019993,217.85540652000054,50687.074642800006 2025-10-18,10:56:11.000,291,11061455,-795,0,1760784970,15139.533665049988,217.95409433999885,50687.10259128 2025-10-18,10:56:12.000,291,11061484,-795,0,1760784971,15139.621237079999,217.88360303999798,50687.09560416001 2025-10-18,10:56:13.000,291,11061493,-795,0,1760784972,15139.607764459994,217.75671870000224,50686.969836 2025-10-18,10:56:14.000,291,11061486,-795,0,1760784973,15139.71554541999,217.8272100000031,50687.01874584001 2025-10-18,10:56:15.000,291,11061326,-795,0,1760784974,15139.75596327999,217.75671870000224,50687.01175872 2025-10-18,10:56:16.000,291,11061487,-795,0,1760784975,15139.708809109994,217.7285221800048,50686.94188752 2025-10-18,10:56:17.000,291,11061398,-795,0,1760784976,15139.702072799999,217.75671870000224,50686.99079736 2025-10-18,10:56:18.000,291,11061238,-795,0,1760784977,15139.69533648999,217.7990134799984,50686.906951920006 2025-10-18,10:56:19.000,291,11061486,-795,0,1760784978,15139.78290852,217.8272100000031,50686.92092616 2025-10-18,10:56:20.000,291,11061424,-795,0,1760784979,15139.749226969994,217.93999608000013,50686.85105496001 2025-10-18,10:56:21.000,291,11061341,-795,0,1760784980,15139.708809109994,217.77081696000096,50686.87900344001 2025-10-18,10:56:22.000,291,11061589,-795,0,1760784981,15139.601028149998,217.8906521700046,50686.82310648 2025-10-18,10:56:23.000,291,11061446,-795,0,1760784982,15139.654918629989,217.93294695000077,50686.718299680004 2025-10-18,10:56:24.000,291,11061417,-795,0,1760784983,15139.567346599993,217.84130826000182,50686.7252868 2025-10-18,10:56:25.000,291,11061142,-795,0,1760784984,15139.473038259988,217.95409433999885,50686.75323528 2025-10-18,10:56:26.000,291,11061395,-795,0,1760784985,15139.412411470003,217.8906521700046,50686.85105496001 2025-10-18,10:56:27.000,291,11061356,-795,0,1760784986,15139.351784680002,217.88360303999798,50686.85105496001 2025-10-18,10:56:28.000,291,11061674,-795,0,1760784987,15139.190113240002,218.13032259000465,50686.76720952 2025-10-18,10:56:29.000,291,11061294,-795,0,1760784988,15139.223794789992,218.10212606999994,50686.64144136001 2025-10-18,10:56:30.000,291,11061380,-795,0,1760784989,15139.129486450001,218.16556824000145,50686.75323528 2025-10-18,10:56:31.000,291,11061352,-795,0,1760784990,15139.021705489991,218.18671562999953,50686.837080720004 2025-10-18,10:56:32.000,291,11061393,-795,0,1760784991,15139.055387039996,218.08802781000122,50686.71131256001 2025-10-18,10:56:33.000,291,11061410,-795,0,1760784992,15138.72530785,218.14442085000337,50686.66240272001 2025-10-18,10:56:34.000,291,11061396,-795,0,1760784993,15138.77919832999,218.33474736000062,50686.45977624 2025-10-18,10:56:35.000,291,11061383,-795,0,1760784994,15138.80614357,218.29950171000382,50686.42484064001 2025-10-18,10:56:36.000,291,11061241,-795,0,1760784995,15138.59731795999,218.3699930100047,50686.71131256001 2025-10-18,10:56:37.000,291,11061342,-795,0,1760784996,15138.56363641,218.3840912700034,50686.571570160006 2025-10-18,10:56:38.000,291,11061318,-795,0,1760784997,15138.469328069994,218.5039264799998,50686.43182776 2025-10-18,10:56:39.000,291,11061375,-795,0,1760784998,15138.307656629993,218.45458257000428,50686.452789120005 2025-10-18,10:56:40.000,291,11061412,-795,0,1760784999,15138.280711389998,218.51097560999915,50686.4807376 2025-10-18,10:56:41.000,291,11061378,-795,0,1760785000,15138.294184009988,218.6167125600041,50686.3409952 2025-10-18,10:56:42.000,291,11061536,-795,0,1760785001,15138.280711389998,218.79294081000262,50686.4108664 2025-10-18,10:56:43.000,291,11061285,-795,0,1760785002,15138.152721500002,218.70130212000367,50686.271124 2025-10-18,10:56:44.000,291,11061393,-795,0,1760785003,15138.105567329992,218.82113733000006,50686.382917920004 2025-10-18,10:56:45.000,291,11061596,-795,0,1760785004,15138.024731609992,218.88457950000156,50686.334008080004 2025-10-18,10:56:46.000,291,11061390,-795,0,1760785005,15137.943895889992,218.93392341000435,50686.271124 2025-10-18,10:56:47.000,291,11061499,-795,0,1760785006,15138.065149469992,218.93392341000435,50686.187278560006 2025-10-18,10:56:48.000,291,11061550,-795,0,1760785007,15137.903478029992,218.89867776000028,50686.18029144001 2025-10-18,10:56:49.000,291,11061512,-795,0,1760785008,15137.856323859996,219.0608077500001,50686.27811112001 2025-10-18,10:56:50.000,291,11061645,-795,0,1760785009,15137.849587550001,219.09605340000417,50686.20823992001 2025-10-18,10:56:51.000,291,11061371,-795,0,1760785010,15137.782224449991,219.1735938300044,50686.37593080001 2025-10-18,10:56:52.000,291,11061195,-795,0,1760785011,15137.802433379991,219.09605340000417,50686.06151040001 2025-10-18,10:56:53.000,291,11061538,-795,0,1760785012,15137.755279209996,219.10310253000353,50686.01260056001 2025-10-18,10:56:54.000,291,11061267,-795,0,1760785013,15137.70812504,219.15244643999904,50686.047536160004 2025-10-18,10:56:55.000,291,11061627,-795,0,1760785014,15137.741806589991,219.44850990000123,50686.2012528 2025-10-18,10:56:56.000,291,11061516,-795,0,1760785015,15137.62055300999,219.44850990000123,50686.10343312 2025-10-18,10:56:57.000,291,11061179,-795,0,1760785016,15137.68791611,219.49080468000466,50686.0265748 2025-10-18,10:56:58.000,291,11061328,-795,0,1760785017,15137.613816699995,219.56834511000488,50686.14535584 2025-10-18,10:56:59.000,291,11061455,-795,0,1760785018,15137.58687146,219.34982208000292,50686.08247176 2025-10-18,10:57:00.000,291,11061421,-795,0,1760785019,15137.634025629995,219.54014859000017,50686.15933008001 2025-10-18,10:57:01.000,291,11061352,-795,0,1760785020,15137.553189909995,219.44146077000187,50686.01260056001 2025-10-18,10:57:02.000,291,11061331,-795,0,1760785021,15137.53971728999,219.54719771999953,50685.949716480005 2025-10-18,10:57:03.000,291,11061398,-795,0,1760785022,15137.43867263999,219.6176890200004,50685.8868324 2025-10-18,10:57:04.000,291,11061366,-795,0,1760785023,15137.47909049999,219.65998380000383,50685.84490968001 2025-10-18,10:57:05.000,291,11061459,-795,0,1760785024,15137.35783691999,219.7657207500015,50685.91478088 2025-10-18,10:57:06.000,291,11061465,-795,0,1760785025,15137.250055959994,219.69522945000062,50685.77503848001 2025-10-18,10:57:07.000,291,11061423,-795,0,1760785026,15137.243319649999,219.7657207500015,50685.82394832001 2025-10-18,10:57:08.000,291,11061592,-795,0,1760785027,15137.088384519993,219.829162920003,50685.76106424 2025-10-18,10:57:09.000,291,11061304,-795,0,1760785028,15137.081648209998,219.73752423000406,50685.77503848001 2025-10-18,10:57:10.000,291,11061428,-795,0,1760785029,15137.081648209998,219.93489987000066,50685.495553680004 2025-10-18,10:57:11.000,291,11061457,-795,0,1760785030,15137.047966659993,219.8926050900045,50685.80997408 2025-10-18,10:57:12.000,291,11061430,-795,0,1760785031,15137.034494039988,219.87145769999916,50685.76805136 2025-10-18,10:57:13.000,291,11061263,-795,0,1760785032,15137.041230349998,219.90670335000323,50685.67023168 2025-10-18,10:57:14.000,291,11061335,-795,0,1760785033,15136.980603559998,219.79391726999893,50685.663244560004 2025-10-18,10:57:15.000,291,11061600,-795,0,1760785034,15137.068175589993,219.79391726999893,50685.63529608001 2025-10-18,10:57:16.000,291,11061407,-795,0,1760785035,15136.839141049997,220.0124403000009,50685.565424880006 2025-10-18,10:57:17.000,291,11061233,-795,0,1760785036,15136.859349979997,219.9912929100028,50685.6422832 2025-10-18,10:57:18.000,291,11061420,-795,0,1760785037,15137.034494039988,220.0265385599996,50685.63529608001 2025-10-18,10:57:19.000,291,11061293,-795,0,1760785038,15136.866086289992,219.8785068299985,50685.663244560004 2025-10-18,10:57:20.000,291,11061215,-795,0,1760785039,15136.926713079993,220.00539117000153,50685.46061808 2025-10-18,10:57:21.000,291,11061481,-795,0,1760785040,15136.751569020002,219.9137524800026,50685.39074688001 2025-10-18,10:57:22.000,291,11061500,-795,0,1760785041,15136.879558909997,219.9630963899981,50685.41869536001 2025-10-18,10:57:23.000,291,11061339,-795,0,1760785042,15136.852613670002,220.1393246400039,50685.35581128 2025-10-18,10:57:24.000,291,11061707,-795,0,1760785043,15136.832404740002,219.9278507400013,50685.34183704001 2025-10-18,10:57:25.000,291,11061150,-795,0,1760785044,15136.758305329997,220.0265385599996,50685.34183704001 2025-10-18,10:57:26.000,291,11061231,-795,0,1760785045,15136.677469609996,219.9630963899981,50685.41170824 2025-10-18,10:57:27.000,291,11061388,-795,0,1760785046,15136.677469609996,219.9771946500041,50685.40472112 2025-10-18,10:57:28.000,291,11061372,-795,0,1760785047,15136.684205919992,219.9912929100028,50685.376772640004 2025-10-18,10:57:29.000,291,11061399,-795,0,1760785048,15136.630315440001,219.95604725999874,50685.26497872 2025-10-18,10:57:30.000,291,11061329,-795,0,1760785049,15136.536007099996,219.8785068299985,50685.327862800004 2025-10-18,10:57:31.000,291,11061512,-795,0,1760785050,15136.434962449996,219.9137524800026,50685.2579916 2025-10-18,10:57:32.000,291,11061214,-795,0,1760785051,15136.576424959996,219.9278507400013,50685.2579916 2025-10-18,10:57:33.000,291,11061465,-795,0,1760785052,15136.414753519995,219.87145769999916,50685.23703024 2025-10-18,10:57:34.000,291,11061264,-795,0,1760785053,15136.42148982999,219.90670335000323,50685.28594008 2025-10-18,10:57:35.000,291,11061583,-795,0,1760785054,15136.34065410999,219.8009663999983,50685.21606888 2025-10-18,10:57:36.000,291,11061335,-795,0,1760785055,15136.313708869995,219.74457336000341,50685.181133280006 2025-10-18,10:57:37.000,291,11061392,-795,0,1760785056,15136.212664219995,219.9137524800026,50685.1182492 2025-10-18,10:57:38.000,291,11061373,-795,0,1760785057,15136.24634577,219.8009663999983,50685.15318480001 2025-10-18,10:57:39.000,291,11061369,-795,0,1760785058,15136.152037429994,219.79391726999893,50685.041390880004 2025-10-18,10:57:40.000,291,11061363,-795,0,1760785059,15136.21940052999,219.85735944000044,50685.209081760004 2025-10-18,10:57:41.000,291,11061438,-795,0,1760785060,15136.111619569994,219.92080161000194,50685.02042952 2025-10-18,10:57:42.000,291,11061385,-795,0,1760785061,15136.07793801999,219.95604725999874,50684.98549392001 2025-10-18,10:57:43.000,291,11061234,-795,0,1760785062,15136.050992779994,220.06178421000368,50685.09728784 2025-10-18,10:57:44.000,291,11061468,-795,0,1760785063,15136.044256469999,220.1111281199992,50685.12523632 2025-10-18,10:57:45.000,291,11061420,-795,0,1760785064,15135.902793959998,220.0265385599996,50684.992481040004 2025-10-18,10:57:46.000,291,11061411,-795,0,1760785065,15135.929739199993,220.08998073000112,50684.97151968 2025-10-18,10:57:47.000,291,11061397,-795,0,1760785066,15135.956684439989,220.04768594999769,50684.95754544 2025-10-18,10:57:48.000,291,11061529,-795,0,1760785067,15135.990365989994,220.16752116000134,50684.943571200005 2025-10-18,10:57:49.000,291,11061556,-795,0,1760785068,15136.172246359994,220.16752116000134,50685.00645528001 2025-10-18,10:57:50.000,291,11061593,-795,0,1760785069,15135.889321339993,220.31555289000244,50684.88068712 2025-10-18,10:57:51.000,291,11061450,-795,0,1760785070,15135.956684439989,220.21686507000413,50684.706009120004 2025-10-18,10:57:52.000,291,11061244,-795,0,1760785071,15135.990365989994,220.20981594000477,50684.76889320001 2025-10-18,10:57:53.000,291,11061338,-795,0,1760785072,15136.003838609999,220.21686507000413,50684.86671288001 2025-10-18,10:57:54.000,291,11061526,-795,0,1760785073,15136.037520159989,220.23096333000285,50684.775880320005 2025-10-18,10:57:55.000,291,11061301,-795,0,1760785074,15135.949948129994,220.28735636999772,50684.83876440001 2025-10-18,10:57:56.000,291,11061361,-795,0,1760785075,15136.003838609999,220.25211072000093,50684.775880320005 2025-10-18,10:57:57.000,291,11061480,-795,0,1760785076,15135.970157059994,220.41424071000074,50684.7339576 2025-10-18,10:57:58.000,291,11061283,-795,0,1760785077,15136.071201709994,220.34374940999987,50684.71998336001 2025-10-18,10:57:59.000,291,11061316,-795,0,1760785078,15135.997102299989,220.4212898400001,50684.7339576 2025-10-18,10:58:00.000,291,11061360,-795,0,1760785079,15135.902793959998,220.1393246400039,50684.706009120004 2025-10-18,10:58:01.000,291,11061600,-795,0,1760785080,15136.003838609999,220.2239142000035,50684.51735688 2025-10-18,10:58:02.000,291,11061431,-675,0,1760785081,15135.936475509989,220.3226020200018,50684.62915080001 2025-10-18,10:58:03.000,291,11061383,-795,0,1760785082,15135.848903479993,220.2591598500003,50684.57325384 2025-10-18,10:58:04.000,291,11061310,-795,0,1760785083,15135.795012999988,220.0758824700024,50684.81780304001 2025-10-18,10:58:05.000,291,11061400,-795,0,1760785084,15135.801749309998,220.23096333000285,50684.608189440005 2025-10-18,10:58:06.000,291,11061364,-795,0,1760785085,15135.862376099998,220.273258109999,50684.47543416 2025-10-18,10:58:07.000,291,11061315,-795,0,1760785086,15135.848903479993,220.20276680999814,50684.60120232001 2025-10-18,10:58:08.000,291,11061461,-795,0,1760785087,15135.896057649989,220.30850376000308,50684.53133112001 2025-10-18,10:58:09.000,291,11061256,-795,0,1760785088,15135.741122519998,220.23096333000285,50684.440498560005 2025-10-18,10:58:10.000,291,11061331,-795,0,1760785089,15135.781540379998,220.26620897999965,50684.5942152 2025-10-18,10:58:11.000,291,11061447,-795,0,1760785090,15135.680495729997,220.2591598500003,50684.4195372 2025-10-18,10:58:12.000,291,11061337,-795,0,1760785091,15135.700704659997,220.26620897999965,50684.42652432 2025-10-18,10:58:13.000,291,11061406,-795,0,1760785092,15135.619868939997,220.30850376000308,50684.391588720006 2025-10-18,10:58:14.000,291,11061200,-795,0,1760785093,15135.613132630002,220.21686507000413,50684.489408400004 2025-10-18,10:58:15.000,291,11061210,-795,0,1760785094,15135.619868939997,220.14637377000327,50684.49639552 2025-10-18,10:58:16.000,291,11061348,-795,0,1760785095,15135.599660009997,220.28735636999772,50684.29376904001 2025-10-18,10:58:17.000,291,11061423,-795,0,1760785096,15135.572714770002,220.2591598500003,50684.23787208 2025-10-18,10:58:18.000,291,11061541,-795,0,1760785097,15135.539033219997,220.35079853999923,50684.272807680005 2025-10-18,10:58:19.000,291,11061474,-795,0,1760785098,15135.491879050001,220.26620897999965,50684.33569176001 2025-10-18,10:58:20.000,291,11061484,-795,0,1760785099,15135.505351669992,220.30145463000372,50684.32870464 2025-10-18,10:58:21.000,291,11061533,-795,0,1760785100,15135.30999868,220.42833896999946,50684.32870464 2025-10-18,10:58:22.000,291,11061349,-795,0,1760785101,15135.296526059996,220.29440550000436,50684.19594936001 2025-10-18,10:58:23.000,291,11061397,-795,0,1760785102,15135.26284450999,220.37899506000394,50684.18896224 2025-10-18,10:58:24.000,291,11061290,-795,0,1760785103,15135.18200878999,220.49178114000097,50684.24485920001 2025-10-18,10:58:25.000,291,11061265,-795,0,1760785104,15135.074227829995,220.4706337500029,50684.36364024001 2025-10-18,10:58:26.000,291,11061379,-795,0,1760785105,15134.93950162999,220.40719158000138,50684.30075616 2025-10-18,10:58:27.000,291,11061249,-795,0,1760785106,15135.033809969995,220.49883027000033,50683.95838728001 2025-10-18,10:58:28.000,291,11061265,-795,0,1760785107,15134.97991948999,220.5199776599984,50684.1400524 2025-10-18,10:58:29.000,291,11061365,-795,0,1760785108,15135.00012841999,220.56227244000183,50684.056206960006 2025-10-18,10:58:30.000,291,11061355,-795,0,1760785109,15134.96644687,220.50587939999969,50683.95140016 2025-10-18,10:58:31.000,291,11061488,-795,0,1760785110,15135.033809969995,220.41424071000074,50684.007297120006 2025-10-18,10:58:32.000,291,11061504,-795,0,1760785111,15135.02033734999,220.5199776599984,50683.8955032 2025-10-18,10:58:33.000,291,11061360,-795,0,1760785112,15135.00686473,220.604567219998,50683.9653744 2025-10-18,10:58:34.000,291,11061452,-795,0,1760785113,15135.00686473,220.57637070000055,50683.97236152 2025-10-18,10:58:35.000,291,11061516,-795,0,1760785114,15135.04728259,220.56227244000183,50683.78370928 2025-10-18,10:58:36.000,291,11061532,-795,0,1760785115,15135.02707366,220.62571461000334,50683.986335760004 2025-10-18,10:58:37.000,291,11061442,-795,0,1760785116,15135.054018899995,220.67505851999886,50683.92345168 2025-10-18,10:58:38.000,291,11061287,-795,0,1760785117,15135.04054627999,220.80194286000187,50683.92345168 2025-10-18,10:58:39.000,291,11061558,-795,0,1760785118,15135.12138199999,220.72440243000165,50683.78370928 2025-10-18,10:58:40.000,291,11061271,-795,0,1760785119,15135.22242664999,220.8794832900021,50683.64396688001 2025-10-18,10:58:41.000,291,11061396,-795,0,1760785120,15135.195481409995,220.88653242000146,50683.532172960004 2025-10-18,10:58:42.000,291,11061313,-795,0,1760785121,15135.28305343999,220.9781711100004,50683.47627600001 2025-10-18,10:58:43.000,291,11061432,-795,0,1760785122,15135.30999868,221.09800632000406,50683.553134320005 2025-10-18,10:58:44.000,291,11061422,-795,0,1760785123,15135.35041654,221.0768589299987,50683.5810828 2025-10-18,10:58:45.000,291,11061366,-795,0,1760785124,15135.357152849996,221.16849761999765,50683.650954000004 2025-10-18,10:58:46.000,291,11061178,-795,0,1760785125,15135.525560599992,221.189645010003,50683.49025024 2025-10-18,10:58:47.000,291,11061516,-795,0,1760785126,15135.599660009997,221.1614484899983,50683.35749496001 2025-10-18,10:58:48.000,291,11061441,-795,0,1760785127,15135.714177280002,221.35177500000282,50683.28063664 2025-10-18,10:58:49.000,291,11061407,-795,0,1760785128,15135.781540379998,221.21079240000108,50683.28063664 2025-10-18,10:58:50.000,291,11061353,-795,0,1760785129,15135.929739199993,221.08390805999807,50683.28063664 2025-10-18,10:58:51.000,291,11061486,-795,0,1760785130,15135.923002889998,221.16849761999765,50683.27364952 2025-10-18,10:58:52.000,291,11061302,-795,0,1760785131,15136.212664219995,221.04866241000127,50683.27364952 2025-10-18,10:58:53.000,291,11061426,-795,0,1760785132,15136.28002731999,221.03456415000255,50683.14089424001 2025-10-18,10:58:54.000,291,11061462,-795,0,1760785133,15136.34739042,221.0275150200032,50683.07801016 2025-10-18,10:58:55.000,291,11061377,-795,0,1760785134,15136.38107196999,221.06980979999935,50683.147881360004 2025-10-18,10:58:56.000,291,11061639,-795,0,1760785135,15136.48885293,221.1614484899983,50683.10595864 2025-10-18,10:58:57.000,291,11061290,-795,0,1760785136,15136.54947972,221.18259588000365,50683.11993288001 2025-10-18,10:58:58.000,291,11061468,-795,0,1760785137,15136.542743409991,221.26013631000387,50683.06403592 2025-10-18,10:58:59.000,291,11061536,-795,0,1760785138,15136.677469609996,221.29538196000067,50682.92429352001 2025-10-18,10:59:00.000,291,11061572,-755,0,1760785139,15136.670733300001,221.30243109000003,50682.97320336001 2025-10-18,10:59:01.000,291,11061456,-795,0,1760785140,15136.623579129991,221.42931543000304,50682.88935792 2025-10-18,10:59:02.000,291,11061524,-795,0,1760785141,15136.812195810002,221.3870206499996,50682.833460960006 2025-10-18,10:59:03.000,291,11061441,-795,0,1760785142,15136.717887469997,221.520954120002,50682.8474352 2025-10-18,10:59:04.000,291,11061441,-795,0,1760785143,15136.697678539997,221.49275760000455,50682.85442232001 2025-10-18,10:59:05.000,291,11061328,-795,0,1760785144,15136.717887469997,221.47865933999856,50682.833460960006 2025-10-18,10:59:06.000,291,11061306,-795,0,1760785145,15136.670733300001,221.520954120002,50682.8474352 2025-10-18,10:59:07.000,291,11061466,-795,0,1760785146,15136.744832709992,221.6196419400003,50682.90333216001 2025-10-18,10:59:08.000,291,11061450,-795,0,1760785147,15136.643788059991,221.46456107999984,50682.73564128001 2025-10-18,10:59:09.000,291,11061325,-795,0,1760785148,15136.657260679996,221.48570846999792,50682.75660264001 2025-10-18,10:59:10.000,291,11061243,-795,0,1760785149,15136.589897580001,221.42226630000368,50682.74961552 2025-10-18,10:59:11.000,291,11061346,-795,0,1760785150,15136.52927079,221.37997152000025,50682.9173064 2025-10-18,10:59:12.000,291,11061584,-795,0,1760785151,15136.36086303999,221.13325197000086,50682.75660264001 2025-10-18,10:59:13.000,291,11061361,-795,0,1760785152,15136.32718149,221.4998067300039,50682.74961552 2025-10-18,10:59:14.000,291,11061212,-795,0,1760785153,15136.293499939995,221.61259281000093,50682.55397616 2025-10-18,10:59:15.000,291,11061141,-795,0,1760785154,15136.21940052999,221.633740199999,50682.72865416 2025-10-18,10:59:16.000,291,11061530,-795,0,1760785155,15136.017311229989,221.52800325000135,50682.5330148 2025-10-18,10:59:17.000,291,11061644,-795,0,1760785156,15136.05772908999,221.6196419400003,50682.6727572 2025-10-18,10:59:18.000,291,11061388,-795,0,1760785157,15135.936475509989,221.66898585000308,50682.63083448 2025-10-18,10:59:19.000,291,11061662,-795,0,1760785158,15135.889321339993,221.6830841100018,50682.644808720004 2025-10-18,10:59:20.000,291,11061499,-795,0,1760785159,15135.862376099998,221.80291931999818,50682.63782160001 2025-10-18,10:59:21.000,291,11061415,-795,0,1760785160,15135.741122519998,221.7324280200046,50682.5330148 2025-10-18,10:59:22.000,291,11061409,-795,0,1760785161,15135.720913589998,221.92275453000184,50682.63782160001 2025-10-18,10:59:23.000,291,11061369,-795,0,1760785162,15135.660286799997,222.00029496000207,50682.36532392 2025-10-18,10:59:24.000,291,11061385,-795,0,1760785163,15135.720913589998,222.0284914799995,50682.38628528 2025-10-18,10:59:25.000,291,11061343,-795,0,1760785164,15135.565978459992,221.93685279000056,50682.4631436 2025-10-18,10:59:26.000,291,11061398,-795,0,1760785165,15135.613132630002,222.1130810399991,50682.42122088001 2025-10-18,10:59:27.000,291,11061489,-795,0,1760785166,15135.491879050001,222.04963887000486,50682.3932724 2025-10-18,10:59:28.000,291,11061194,-795,0,1760785167,15135.586187389992,222.01439322000078,50682.32340120001 2025-10-18,10:59:29.000,291,11061435,-795,0,1760785168,15135.478406429997,222.091933650001,50682.16968456 2025-10-18,10:59:30.000,291,11061434,-795,0,1760785169,15135.545769529992,221.93685279000056,50682.31641408 2025-10-18,10:59:31.000,291,11061469,-795,0,1760785170,15135.545769529992,221.94390191999992,50682.19064592 2025-10-18,10:59:32.000,291,11061674,-795,0,1760785171,15135.559242149997,221.85226323000097,50682.260517120005 2025-10-18,10:59:33.000,291,11061401,-795,0,1760785172,15135.646814179992,221.93685279000056,50682.26750424 2025-10-18,10:59:34.000,291,11061515,-755,0,1760785173,15135.646814179992,221.7676736700014,50682.211607280005 2025-10-18,10:59:35.000,291,11061460,-795,0,1760785174,15135.660286799997,221.9298036600012,50682.162697440006 2025-10-18,10:59:36.000,291,11061398,-795,0,1760785175,15135.842167169998,221.91570540000248,50682.30243984001 2025-10-18,10:59:37.000,291,11061423,-795,0,1760785176,15135.747858829993,221.9298036600012,50682.20462016001 2025-10-18,10:59:38.000,291,11061533,-795,0,1760785177,15135.734386210002,221.88750887999777,50682.078852 2025-10-18,10:59:39.000,291,11061418,-795,0,1760785178,15135.828694549993,222.01439322000078,50682.106800479996 2025-10-18,10:59:40.000,291,11061437,-795,0,1760785179,15135.869112409993,221.9932458300027,50682.07186488 2025-10-18,10:59:41.000,291,11061237,-795,0,1760785180,15135.896057649989,221.9298036600012,50681.995006560006 2025-10-18,10:59:42.000,291,11061545,-795,0,1760785181,15136.111619569994,221.979147570004,50682.05090352 2025-10-18,10:59:43.000,291,11061483,-795,0,1760785182,15136.091410639994,221.95800017999863,50682.02295504 2025-10-18,10:59:44.000,291,11061248,-795,0,1760785183,15136.2665547,221.88750887999777,50682.02994216 2025-10-18,10:59:45.000,291,11061381,-795,0,1760785184,15136.354126729995,221.8311158400029,50682.08583912001 2025-10-18,10:59:46.000,291,11061424,-795,0,1760785185,15136.44843507,221.87341061999905,50681.974045200004 2025-10-18,10:59:47.000,291,11061370,-795,0,1760785186,15136.48211661999,221.85931236000033,50681.995006560006 2025-10-18,10:59:48.000,291,11061305,-795,0,1760785187,15136.536007099996,221.979147570004,50682.08583912001 2025-10-18,10:59:49.000,291,11061495,-795,0,1760785188,15136.455171379996,221.85226323000097,50682.02295504 2025-10-18,10:59:50.000,291,11061441,-795,0,1760785189,15136.434962449996,221.71128062999924,50682.00199368 2025-10-18,10:59:51.000,291,11061568,-795,0,1760785190,15136.434962449996,221.67603498000244,50681.925135360005 2025-10-18,10:59:52.000,291,11061320,-795,0,1760785191,15136.394544589995,221.633740199999,50682.0089808 2025-10-18,10:59:53.000,291,11061458,-755,0,1760785192,15136.34065410999,221.520954120002,50681.89718688001 2025-10-18,10:59:54.000,291,11061422,-795,0,1760785193,15136.36759935,221.39406977999897,50682.00199368 2025-10-18,10:59:55.000,291,11061396,-795,0,1760785194,15136.42822614,221.3235784799981,50682.092826240005 2025-10-18,10:59:56.000,291,11061380,-795,0,1760785195,15136.28676363,221.20374327000172,50681.89718688001 2025-10-18,10:59:57.000,291,11061338,-795,0,1760785196,15136.38107196999,221.16849761999765,50681.84128992 2025-10-18,10:59:58.000,291,11061351,-795,0,1760785197,15136.2665547,221.0416132800019,50681.91814824001 2025-10-18,10:59:59.000,291,11061304,-795,0,1760785198,15136.333917799995,221.10505545000342,50681.91814824001 2025-10-18,11:00:00.000,291,11061543,-795,0,1760785199,15136.32044517999,221.00636762999784,50681.77840584001 2025-10-18,11:00:01.000,291,11061365,-795,0,1760785200,15136.22613684,221.0275150200032,50681.876225520005 2025-10-18,11:00:02.000,291,11061451,-795,0,1760785201,15136.21940052999,220.9147289399989,50681.93212248 2025-10-18,11:00:03.000,291,11061467,-795,0,1760785202,15136.152037429994,220.80899199000123,50681.904174 2025-10-18,11:00:04.000,291,11061413,-795,0,1760785203,15136.071201709994,220.8794832900021,50681.71552176 2025-10-18,11:00:05.000,291,11061432,-795,0,1760785204,15136.13856480999,220.75964807999844,50681.71552176 2025-10-18,11:00:06.000,291,11061246,-795,0,1760785205,15136.09814694999,220.70325504000357,50681.66661192 2025-10-18,11:00:07.000,291,11061446,-795,0,1760785206,15136.003838609999,220.77374634000444,50681.74347024 2025-10-18,11:00:08.000,291,11061367,-795,0,1760785207,15135.943211819998,220.7173533000023,50681.806354320004 2025-10-18,11:00:09.000,291,11061371,-795,0,1760785208,15135.862376099998,220.83718850999867,50681.82032856001 2025-10-18,11:00:10.000,291,11061510,-795,0,1760785209,15135.619868939997,220.75964807999844,50681.75045736001 2025-10-18,11:00:11.000,291,11061415,-635,0,1760785210,15135.565978459992,220.7807954700038,50681.58276648001 2025-10-18,11:00:12.000,291,11061405,-795,0,1760785211,15135.417779639996,220.67505851999886,50681.659624800006 2025-10-18,11:00:13.000,291,11061393,-795,0,1760785212,15135.336943919996,220.68210764999822,50681.74347024 2025-10-18,11:00:14.000,291,11061499,-795,0,1760785213,15135.134854619995,220.66096026000014,50681.6945604 2025-10-18,11:00:15.000,291,11061527,-795,0,1760785214,15135.054018899995,220.62571461000334,50681.89019976 2025-10-18,11:00:16.000,291,11061380,-795,0,1760785215,15134.973183179995,220.68915678000485,50681.88321264 2025-10-18,11:00:17.000,291,11061455,-795,0,1760785216,15134.824984359999,220.75259894999908,50681.89718688001 2025-10-18,11:00:18.000,291,11061399,-795,0,1760785217,15134.771093879994,220.7173533000023,50681.84128992 2025-10-18,11:00:19.000,291,11061369,-795,0,1760785218,15134.575740889988,220.7948937300025,50681.79936720001 2025-10-18,11:00:20.000,291,11061291,-795,0,1760785219,15134.467959929993,220.7948937300025,50681.93212248 2025-10-18,11:00:21.000,291,11061459,-795,0,1760785220,15134.400596829997,220.7948937300025,50681.806354320004 2025-10-18,11:00:22.000,291,11061353,-795,0,1760785221,15134.346706349992,220.71030417000293,50681.86923840001 2025-10-18,11:00:23.000,291,11061334,-795,0,1760785222,15134.259134319997,220.7666972099978,50681.757444480005 2025-10-18,11:00:24.000,291,11061355,-795,0,1760785223,15134.218716459996,220.78784460000315,50681.85526416 2025-10-18,11:00:25.000,291,11061316,-795,0,1760785224,15134.124408119991,220.77374634000444,50681.84128992 2025-10-18,11:00:26.000,291,11061531,-795,0,1760785225,15134.077253949996,220.7666972099978,50681.86225128 2025-10-18,11:00:27.000,291,11061295,-795,0,1760785226,15133.996418229995,220.78784460000315,50681.827315680006 2025-10-18,11:00:28.000,291,11061354,-795,0,1760785227,15134.04357239999,220.71030417000293,50681.86923840001 2025-10-18,11:00:29.000,291,11061439,-795,0,1760785228,15133.996418229995,220.74554981999972,50681.65263768001 2025-10-18,11:00:30.000,291,11061358,-795,0,1760785229,15133.96273667999,220.80194286000187,50681.63167632001 2025-10-18,11:00:31.000,291,11061350,-795,0,1760785230,15133.90210988999,220.80194286000187,50681.70154752001 2025-10-18,11:00:32.000,291,11061469,-795,0,1760785231,15133.774119999995,220.95702372000233,50681.72250888 2025-10-18,11:00:33.000,291,11061444,-795,0,1760785232,15133.67981165999,220.88653242000146,50681.61770208 2025-10-18,11:00:34.000,291,11061402,-795,0,1760785233,15133.625921179999,220.89358155000082,50681.71552176 2025-10-18,11:00:35.000,291,11061350,-795,0,1760785234,15133.646130109999,220.83718850999867,50681.66661192 2025-10-18,11:00:36.000,291,11061400,-795,0,1760785235,15133.592239629994,220.604567219998,50681.61071496001 2025-10-18,11:00:37.000,291,11061323,-795,0,1760785236,15133.578767009989,220.68210764999822,50681.54783088 2025-10-18,11:00:38.000,291,11061400,-795,0,1760785237,15133.625921179999,220.71030417000293,50681.540843760005 2025-10-18,11:00:39.000,291,11061374,-755,0,1760785238,15133.612448559994,220.65391113000078,50681.61071496001 2025-10-18,11:00:40.000,291,11061512,-795,0,1760785239,15133.625921179999,220.68210764999822,50681.57577936 2025-10-18,11:00:51.000,291,11061622,-795,0,1760785250,15133.073543760001,219.63178727999912,50681.14956504001 2025-10-18,11:00:52.000,291,11061331,-475,0,1760785251,15133.120697929997,219.48375554999802,50681.21244912 2025-10-18,11:00:53.000,291,11061397,-795,0,1760785252,15133.100488999997,219.27933078000206,50681.1705264 2025-10-18,11:00:54.000,291,11061384,-795,0,1760785253,15133.066807449992,219.20179035000183,50681.1705264 2025-10-18,11:00:55.000,291,11061386,-795,0,1760785254,15133.087016379992,218.89867776000028,50681.17751352001 2025-10-18,11:00:56.000,291,11061356,-795,0,1760785255,15133.033125900001,218.7788425500039,50681.10764232001 2025-10-18,11:00:57.000,291,11061422,-795,0,1760785256,15133.019653279996,218.67310559999896,50681.12860368001 2025-10-18,11:00:58.000,291,11061464,-795,0,1760785257,15133.087016379992,218.65900734000024,50681.05873248001 2025-10-18,11:00:59.000,291,11061463,-795,0,1760785258,15133.241951509997,218.5321230000045,50681.037771120005 2025-10-18,11:01:00.000,291,11061500,-795,0,1760785259,15133.262160439997,218.4193369200002,50681.02379688 2025-10-18,11:01:01.000,291,11061474,-795,0,1760785260,15133.208269959992,218.34884561999934,50681.05174536 2025-10-18,11:01:02.000,291,11061316,-795,0,1760785261,15133.309314609993,218.26425605999975,50681.0657196 2025-10-18,11:01:03.000,291,11061502,-795,0,1760785262,15133.349732469993,218.1726173700008,50680.84911888 2025-10-18,11:01:04.000,291,11061473,-795,0,1760785263,15133.410359259993,218.23605954000232,50680.93995144001 2025-10-18,11:01:05.000,291,11061404,-795,0,1760785264,15133.336259850003,218.13032259000465,50680.932964319996 2025-10-18,11:01:06.000,291,11061509,-795,0,1760785265,15133.497931289989,218.20786302000488,50680.80719616 2025-10-18,11:01:07.000,291,11061684,-795,0,1760785266,15133.538349149989,218.09507694000058,50680.75828632 2025-10-18,11:01:08.000,291,11061416,-795,0,1760785267,15133.572030699994,218.21491215000424,50680.702389360005 2025-10-18,11:01:09.000,291,11061479,-795,0,1760785268,15133.585503319999,218.24310867000167,50680.56963408 2025-10-18,11:01:10.000,291,11061513,-795,0,1760785269,15133.632657489994,218.13032259000465,50680.62553104001 2025-10-18,11:01:11.000,291,11061511,-795,0,1760785270,15133.592239629994,218.22901041000296,50680.70937648 2025-10-18,11:01:12.000,291,11061514,-795,0,1760785271,15133.7067569,218.2713051899991,50680.6115568 2025-10-18,11:01:13.000,291,11061155,-795,0,1760785272,15133.646130109999,218.21491215000424,50680.49277576 2025-10-18,11:01:14.000,291,11061393,-795,0,1760785273,15133.538349149989,218.03163476999907,50680.415917440005 2025-10-18,11:01:15.000,291,11061328,-795,0,1760785274,15133.625921179999,217.93294695000077,50680.464827280004 2025-10-18,11:01:16.000,291,11061562,-795,0,1760785275,15133.572030699994,217.7990134799984,50680.45784016001 2025-10-18,11:01:17.000,291,11061436,-795,0,1760785276,15133.545085459999,217.7144239199988,50680.367007600005 2025-10-18,11:01:18.000,291,11061497,-795,0,1760785277,15133.578767009989,217.74262044000352,50680.51373712 2025-10-18,11:01:19.000,291,11061514,-795,0,1760785278,15133.437304499988,217.62983435999922,50680.485788640006 2025-10-18,11:01:20.000,291,11061399,-795,0,1760785279,15133.363205089998,217.65098175000458,50680.38796896001 2025-10-18,11:01:21.000,291,11061290,-795,0,1760785280,15133.369941399993,217.5663921899977,50680.30412352 2025-10-18,11:01:22.000,291,11061359,-795,0,1760785281,15133.316050920002,217.53819567000028,50680.26918792001 2025-10-18,11:01:23.000,291,11061449,-795,0,1760785282,15133.295841990002,217.68622740000137,50680.17835536 2025-10-18,11:01:24.000,291,11061593,-795,0,1760785283,15133.295841990002,217.62983435999922,50680.31111064001 2025-10-18,11:01:25.000,291,11061479,-795,0,1760785284,15133.329523539993,217.80606260999775,50680.0875228 2025-10-18,11:01:26.000,291,11061478,-795,0,1760785285,15133.369941399993,217.65803088000393,50680.05957432 2025-10-18,11:01:27.000,291,11061150,-795,0,1760785286,15133.423831879998,217.85540652000054,50680.262200799996 2025-10-18,11:01:28.000,291,11061451,-795,0,1760785287,15133.417095569988,217.96819260000484,50680.094509919996 2025-10-18,11:01:29.000,291,11061348,-635,0,1760785288,15133.410359259993,217.99638912000228,50680.0875228 2025-10-18,11:01:30.000,291,11061360,-795,0,1760785289,15133.558558079989,218.20786302000488,50680.06656144 2025-10-18,11:01:31.000,291,11061368,-795,0,1760785290,15133.70002058999,218.25015780000103,50679.91983192 2025-10-18,11:01:32.000,291,11061331,-795,0,1760785291,15133.84148309999,218.5180247399985,50679.88489632001 2025-10-18,11:01:33.000,291,11061399,-795,0,1760785292,15133.956000369995,218.4052386600015,50679.90585768001 2025-10-18,11:01:34.000,291,11061414,-795,0,1760785293,15134.09072657,218.58146691000002,50679.84996072 2025-10-18,11:01:35.000,291,11061424,-795,0,1760785294,15134.205243839991,218.52507386999787,50679.794063760004 2025-10-18,11:01:36.000,291,11061380,-795,0,1760785295,15134.265870629992,218.51097560999915,50679.80105088 2025-10-18,11:01:37.000,291,11061402,-795,0,1760785296,15134.380387899997,218.60966343000473,50679.8429736 2025-10-18,11:01:38.000,291,11061410,-795,0,1760785297,15134.407333139992,218.54622126000322,50679.66829560001 2025-10-18,11:01:39.000,291,11061361,-795,0,1760785298,15134.373651590002,218.58146691000002,50679.759128159996 2025-10-18,11:01:40.000,291,11061473,-795,0,1760785299,15134.360178969997,218.5321230000045,50679.75214104 2025-10-18,11:01:41.000,291,11061565,-795,0,1760785300,15134.292815870002,218.54622126000322,50679.5634888 2025-10-18,11:01:42.000,291,11061344,-795,0,1760785301,15134.447750999992,218.3558947499987,50679.63336 2025-10-18,11:01:43.000,291,11061423,-795,0,1760785302,15134.427542069992,218.4052386600015,50679.52156608001 2025-10-18,11:01:44.000,291,11061126,-795,0,1760785303,15134.380387899997,218.39818953000213,50679.54951456001 2025-10-18,11:01:45.000,291,11061479,-795,0,1760785304,15134.339970039997,218.468680830003,50679.61938576001 2025-10-18,11:01:46.000,291,11061400,-795,0,1760785305,15134.225452769992,218.5321230000045,50679.51457896 2025-10-18,11:01:47.000,291,11061275,-795,0,1760785306,15134.245661699992,218.51097560999915,50679.54951456001 2025-10-18,11:01:48.000,291,11061296,-795,0,1760785307,15134.211980150001,218.468680830003,50679.45169488001 2025-10-18,11:01:49.000,291,11061220,-795,0,1760785308,15134.016627159996,218.54622126000322,50679.3888108 2025-10-18,11:01:50.000,291,11061496,-795,0,1760785309,15134.083990259991,218.69425299000432,50679.52156608001 2025-10-18,11:01:51.000,291,11061203,-795,0,1760785310,15133.96947299,218.6167125600041,50679.39579792 2025-10-18,11:01:52.000,291,11061342,-795,0,1760785311,15133.86842834,218.6308108200028,50679.43772064 2025-10-18,11:01:53.000,291,11061530,-795,0,1760785312,15133.82801048,218.7154003800024,50679.47265624001 2025-10-18,11:01:54.000,291,11061200,-795,0,1760785313,15133.693284279994,218.74359689999983,50679.22810704 2025-10-18,11:01:55.000,291,11061493,-795,0,1760785314,15133.82801048,218.84933385000477,50679.50060472001 2025-10-18,11:01:56.000,291,11061523,-795,0,1760785315,15133.80106523999,218.85638298000413,50679.48663048 2025-10-18,11:01:57.000,291,11061325,-795,0,1760785316,15133.753911069995,218.87048124000285,50679.409772160005 2025-10-18,11:01:58.000,291,11061277,-795,0,1760785317,15133.72696583,218.95507080000243,50679.30496536001 2025-10-18,11:01:59.000,291,11061232,-795,0,1760785318,15133.72022951999,218.90572688999964,50679.17221008 2025-10-18,11:02:00.000,291,11061397,-795,0,1760785319,15133.76064737999,219.03261123000266,50679.242081280005 2025-10-18,11:02:01.000,291,11061503,-795,0,1760785320,15133.605712249999,219.0255621000033,50679.242081280005 2025-10-18,11:02:02.000,291,11061438,-795,0,1760785321,15133.565294389999,218.912776019999,50679.22810704 2025-10-18,11:02:03.000,291,11061329,-755,0,1760785322,15133.598975939989,219.01146384000458,50679.27701688 2025-10-18,11:02:04.000,291,11061658,-795,0,1760785323,15133.7067569,219.06785687999945,50679.3189396 2025-10-18,11:02:05.000,291,11061479,-795,0,1760785324,15133.70002058999,219.0255621000033,50679.13727448001 2025-10-18,11:02:06.000,291,11061257,-795,0,1760785325,15133.578767009989,218.9621199300018,50679.11631312001 2025-10-18,11:02:07.000,291,11061308,-795,0,1760785326,15133.733702139994,218.9621199300018,50678.91368664 2025-10-18,11:02:08.000,291,11061340,-795,0,1760785327,15133.774119999995,218.90572688999964,50678.98355784 2025-10-18,11:02:09.000,291,11061452,-795,0,1760785328,15133.80780155,218.80703907000134,50679.025480560005 2025-10-18,11:02:10.000,291,11061378,-795,0,1760785329,15133.834746789995,218.83523558999877,50678.92766088001 2025-10-18,11:02:11.000,291,11061513,-795,0,1760785330,15133.80106523999,218.89867776000028,50678.85080256001 2025-10-18,11:02:12.000,291,11061496,-795,0,1760785331,15133.76738369,218.92687427999772,50679.04644192001 2025-10-18,11:02:13.000,291,11061461,-795,0,1760785332,15133.646130109999,218.89162863000092,50678.96259648 2025-10-18,11:02:14.000,291,11061493,-795,0,1760785333,15133.551821769994,218.79294081000262,50679.03246768 2025-10-18,11:02:15.000,291,11061547,-795,0,1760785334,15133.497931289989,218.79998994000198,50678.96259648 2025-10-18,11:02:16.000,291,11061313,-795,0,1760785335,15133.423831879998,218.7154003800024,50678.94163512 2025-10-18,11:02:17.000,291,11061194,-795,0,1760785336,15133.342996159998,218.9409725400037,50678.99753208001 2025-10-18,11:02:18.000,291,11061346,-795,0,1760785337,15133.127434239992,218.82818645999942,50678.920673759996 2025-10-18,11:02:19.000,291,11061489,-795,0,1760785338,15133.066807449992,218.84933385000477,50678.88573816 2025-10-18,11:02:20.000,291,11061379,-795,0,1760785339,15132.952290180001,218.84933385000477,50678.82984120001 2025-10-18,11:02:21.000,291,11061396,-795,0,1760785340,15132.70978302,219.0255621000033,50678.920673759996 2025-10-18,11:02:22.000,291,11061191,-795,0,1760785341,15132.60873837,218.89162863000092,50679.10233888 2025-10-18,11:02:23.000,291,11061645,-795,0,1760785342,15132.406649069999,218.79998994000198,50679.05342904 2025-10-18,11:02:24.000,291,11061489,-795,0,1760785343,15132.285395489998,219.09605340000417,50678.85080256001 2025-10-18,11:02:25.000,291,11061304,-795,0,1760785344,15131.968788919992,218.91982514999836,50678.94862224001 2025-10-18,11:02:26.000,291,11061504,-795,0,1760785345,15132.049624639993,218.99031644999923,50678.787918480004 2025-10-18,11:02:27.000,291,11061269,-795,0,1760785346,15131.887953199992,219.29342904000077,50679.0045192 2025-10-18,11:02:28.000,291,11061468,-795,0,1760785347,15131.847535339992,219.1594955699984,50678.934648 2025-10-18,11:02:29.000,291,11061275,-795,0,1760785348,15131.497247219995,219.3216255599982,50678.934648 2025-10-18,11:02:30.000,291,11061631,-795,0,1760785349,15131.46356566999,219.23703599999862,50678.87176392 2025-10-18,11:02:31.000,291,11061594,-795,0,1760785350,15131.34231208999,219.36392034000164,50678.82984120001 2025-10-18,11:02:32.000,291,11061316,-795,0,1760785351,15131.30189422999,219.42736251000315,50678.71804728 2025-10-18,11:02:33.000,291,11061367,-795,0,1760785352,15131.140222789989,219.41326425000443,50678.74599576 2025-10-18,11:02:34.000,291,11061391,-795,0,1760785353,15131.052650759993,219.41326425000443,50678.84381544 2025-10-18,11:02:35.000,291,11061390,-795,0,1760785354,15130.911188249993,219.41326425000443,50678.77394424 2025-10-18,11:02:36.000,291,11061491,-795,0,1760785355,15130.890979319993,219.41326425000443,50678.752982879996 2025-10-18,11:02:37.000,291,11061266,-795,0,1760785356,15130.830352529993,219.4696572899993,50678.808879840006 2025-10-18,11:02:38.000,291,11061549,-795,0,1760785357,15130.587845369992,219.4203133800038,50678.66215032001 2025-10-18,11:02:39.000,291,11061339,-795,0,1760785358,15130.547427509991,219.39916598999844,50678.84381544 2025-10-18,11:02:40.000,291,11061479,-795,0,1760785359,15130.37228345,219.46260815999995,50678.73202152001 2025-10-18,11:02:41.000,291,11061380,-795,0,1760785360,15130.176930459995,219.39211685999908,50678.67612456 2025-10-18,11:02:42.000,291,11061157,-795,0,1760785361,15130.06241318999,219.61063989000104,50678.752982879996 2025-10-18,11:02:43.000,291,11061595,-795,0,1760785362,15129.941159609989,219.4344116400025,50678.74599576 2025-10-18,11:02:44.000,291,11061475,-795,0,1760785363,15129.597607800002,219.56129597999825,50678.69708592 2025-10-18,11:02:45.000,291,11061497,-795,0,1760785364,15129.442672669997,219.5542468499989,50678.6551632 2025-10-18,11:02:46.000,291,11061353,-795,0,1760785365,15129.25405599,219.44850990000123,50678.70407304 2025-10-18,11:02:47.000,291,11061161,-795,0,1760785366,15129.139538719995,219.46260815999995,50678.62721472 2025-10-18,11:02:48.000,291,11061418,-795,0,1760785367,15128.95092204,219.48375554999802,50678.641188960006 2025-10-18,11:02:49.000,291,11061302,-795,0,1760785368,15128.88355893999,219.4555590300006,50678.620227600004 2025-10-18,11:02:50.000,291,11061418,-795,0,1760785369,15128.715151189994,219.370969470001,50678.63420184001 2025-10-18,11:02:51.000,291,11061414,-795,0,1760785370,15128.80272321999,219.38506772999972,50678.59926624 2025-10-18,11:02:52.000,291,11061416,-795,0,1760785371,15128.836404769994,219.4344116400025,50678.56433064001 2025-10-18,11:02:53.000,291,11061188,-795,0,1760785372,15128.694942259994,219.35687121000228,50678.620227600004 2025-10-18,11:02:54.000,291,11061508,-795,0,1760785373,15128.479380340003,219.44850990000123,50678.57830488 2025-10-18,11:02:55.000,291,11061364,-795,0,1760785374,15128.398544620002,219.44850990000123,50678.38965264 2025-10-18,11:02:56.000,291,11061423,-795,0,1760785375,15128.250345799992,219.34277295000356,50678.54336928001 2025-10-18,11:02:57.000,291,11061307,-795,0,1760785376,15128.156037460001,219.30047817000013,50678.42458824001 2025-10-18,11:02:58.000,291,11061379,-795,0,1760785377,15128.122355909996,219.30047817000013,50678.37567840001 2025-10-18,11:02:59.000,291,11061525,-795,0,1760785378,15127.980893399996,219.0608077500001,50678.305807200006 2025-10-18,11:03:00.000,291,11061426,-795,0,1760785379,15128.021311259996,219.11720079000224,50678.43856248 2025-10-18,11:03:01.000,291,11061384,-795,0,1760785380,15127.799013029995,218.80703907000134,50678.45952384 2025-10-18,11:03:02.000,291,11061456,-795,0,1760785381,15127.81248565,218.70130212000367,50678.29882008001 2025-10-18,11:03:03.000,291,11061393,-795,0,1760785382,15127.509351699999,218.68015472999832,50678.410614 2025-10-18,11:03:04.000,291,11061456,-795,0,1760785383,15127.502615389989,218.42638604999956,50678.29183296 2025-10-18,11:03:05.000,291,11061390,-795,0,1760785384,15127.408307049998,218.31359997000254,50678.36170416 2025-10-18,11:03:06.000,291,11061261,-795,0,1760785385,15127.381361809988,218.06688042000314,50678.17305192 2025-10-18,11:03:07.000,291,11061336,-795,0,1760785386,15127.098436790002,217.8624556499999,50678.235936000005 2025-10-18,11:03:08.000,291,11061263,-795,0,1760785387,15127.010864759992,217.54524479999964,50678.17305192 2025-10-18,11:03:09.000,291,11061372,-795,0,1760785388,15126.862665939996,217.42540959000326,50678.21497464 2025-10-18,11:03:10.000,291,11061357,-795,0,1760785389,15126.74814866999,217.31262350999896,50678.0961936 2025-10-18,11:03:11.000,291,11061417,-795,0,1760785390,15126.46522364999,217.36196742000175,50678.235936000005 2025-10-18,11:03:12.000,291,11061256,-795,0,1760785391,15126.397860549994,217.24918134000472,50678.17305192 2025-10-18,11:03:13.000,291,11061296,-795,0,1760785392,15126.182298629989,217.0095109200047,50677.98439968 2025-10-18,11:03:14.000,291,11061175,-795,0,1760785393,15126.155353389993,216.82623353999952,50678.07523224 2025-10-18,11:03:15.000,291,11061332,-795,0,1760785394,15125.973473019993,216.79098789000273,50678.04029664001 2025-10-18,11:03:16.000,291,11061633,-635,0,1760785395,15125.825274199997,216.60771051000484,50678.11016784001 2025-10-18,11:03:17.000,291,11061434,-795,0,1760785396,15125.602975969996,216.51607181999861,50678.00536104 2025-10-18,11:03:18.000,291,11061114,-795,0,1760785397,15125.582767039996,216.37508922000416,50678.04029664001 2025-10-18,11:03:19.000,291,11061499,-795,0,1760785398,15125.45477715,216.12836967000476,50677.99138680001 2025-10-18,11:03:20.000,291,11061465,-795,0,1760785399,15125.25268785,216.12132053999812,50678.0961936 2025-10-18,11:03:21.000,291,11061291,-795,0,1760785400,15125.097752719994,215.9591905499983,50677.77478608001 2025-10-18,11:03:22.000,291,11061442,-795,0,1760785401,15125.117961649994,215.85345360000065,50677.82369592001 2025-10-18,11:03:23.000,291,11061359,-795,0,1760785402,15125.057334859994,215.69132361000084,50678.00536104 2025-10-18,11:03:24.000,291,11061511,-795,0,1760785403,15125.030389619998,215.47280057999888,50677.79574744001 2025-10-18,11:03:25.000,291,11061472,-795,0,1760785404,15125.057334859994,215.31067058999906,50677.64901792 2025-10-18,11:03:26.000,291,11061485,-795,0,1760785405,15125.091016409999,215.3036214599997,50677.72587624001 2025-10-18,11:03:27.000,291,11061341,-795,0,1760785406,15125.077543789994,215.39526014999865,50677.65600504001 2025-10-18,11:03:28.000,291,11061327,-795,0,1760785407,15125.20553367999,215.29657233000034,50677.59312096 2025-10-18,11:03:29.000,291,11061241,-795,0,1760785408,15125.057334859994,215.17673712000396,50677.45337856 2025-10-18,11:03:30.000,291,11061410,-795,0,1760785409,15125.091016409999,215.23313015999884,50677.60709520001 2025-10-18,11:03:31.000,291,11061325,-795,0,1760785410,15125.050598549999,215.1555897299986,50677.48132704 2025-10-18,11:03:32.000,291,11061503,-795,0,1760785411,15125.003444379989,215.0216562600035,50677.41145584001 2025-10-18,11:03:33.000,291,11061399,-795,0,1760785412,15124.909136039998,215.17673712000396,50677.32062328001 2025-10-18,11:03:34.000,291,11061358,-795,0,1760785413,15124.936081279993,215.03575452000223,50677.2577392 2025-10-18,11:03:35.000,291,11061423,-795,0,1760785414,15124.956290209993,215.07100016999902,50677.111009680004 2025-10-18,11:03:36.000,291,11061172,-795,0,1760785415,15124.875454489993,214.8595262700037,50677.22280360001 2025-10-18,11:03:37.000,291,11061262,-795,0,1760785416,15124.949553899998,214.9934597399988,50677.062099840005 2025-10-18,11:03:38.000,291,11061278,-795,0,1760785417,15124.814827699993,214.88772279000113,50677.02017712 2025-10-18,11:03:39.000,291,11061467,-795,0,1760785418,15124.848509249998,214.81723149000027,50676.86646048001 2025-10-18,11:03:40.000,291,11061373,-795,0,1760785419,15124.868718179998,214.82428061999963,50677.00620288001 2025-10-18,11:03:41.000,291,11061355,-795,0,1760785420,15124.861981869988,214.62690498000302,50676.88043472 2025-10-18,11:03:42.000,291,11061351,-795,0,1760785421,15124.814827699993,214.5493645500028,50676.663834 2025-10-18,11:03:43.000,291,11061457,-795,0,1760785422,15124.861981869988,214.53526629000407,50676.85248624 2025-10-18,11:03:44.000,291,11061444,-795,0,1760785423,15124.808091389998,214.48592238000128,50676.81056352 2025-10-18,11:03:45.000,291,11061414,-795,0,1760785424,15124.848509249998,214.60575758999767,50676.5939628 2025-10-18,11:03:46.000,291,11061416,-795,0,1760785425,15124.801355080002,214.50706976999936,50676.5939628 2025-10-18,11:03:47.000,291,11061346,-795,0,1760785426,15124.747464599997,214.51411889999872,50676.60094992001 2025-10-18,11:03:48.000,291,11061345,-795,0,1760785427,15124.814827699993,214.57051194000087,50676.70575672 2025-10-18,11:03:49.000,291,11061535,-795,0,1760785428,15124.915872349993,214.62690498000302,50676.510117360005 2025-10-18,11:03:50.000,291,11061241,-795,0,1760785429,15124.915872349993,214.45772586000385,50676.53806584 2025-10-18,11:03:51.000,291,11061414,-795,0,1760785430,15124.983235449989,214.67624888999853,50676.42627192 2025-10-18,11:03:52.000,291,11061343,-795,0,1760785431,15124.888927109998,214.6832980199979,50676.440246160004 2025-10-18,11:03:53.000,291,11061331,-795,0,1760785432,15125.023653309989,214.70444541000325,50676.43325904001 2025-10-18,11:03:54.000,291,11061683,-795,0,1760785433,15125.016916999994,214.7960841000022,50676.244606800006 2025-10-18,11:03:55.000,291,11061451,-795,0,1760785434,15125.057334859994,214.62690498000302,50676.06294168 2025-10-18,11:03:56.000,291,11061404,-715,0,1760785435,15125.131434269999,214.76788758000475,50676.30050376 2025-10-18,11:03:57.000,291,11061582,-795,0,1760785436,15125.25268785,214.83837887999834,50675.98608336 2025-10-18,11:03:58.000,291,11061299,-795,0,1760785437,15125.21226999,214.5987084599983,50676.104864400004 2025-10-18,11:03:59.000,291,11061572,-795,0,1760785438,15125.320050949995,214.71854367000196,50675.937173520004 2025-10-18,11:04:00.000,291,11061444,-795,0,1760785439,15125.259424159995,214.7749367100041,50676.01403184 2025-10-18,11:04:01.000,291,11061429,-795,0,1760785440,15125.30657832999,214.82428061999963,50675.83236672001 2025-10-18,11:04:02.000,291,11061200,-795,0,1760785441,15125.50866762999,214.82428061999963,50675.88127656001 2025-10-18,11:04:03.000,291,11061363,-795,0,1760785442,15125.704020619996,215.01460713000415,50675.84634096 2025-10-18,11:04:04.000,291,11061384,-795,0,1760785443,15125.757911100001,215.19083538000268,50675.720572800004 2025-10-18,11:04:05.000,291,11061510,-795,0,1760785444,15125.912846229992,215.28247407000163,50675.6856372 2025-10-18,11:04:06.000,291,11061320,-795,0,1760785445,15125.939791470002,215.43755493000208,50675.52493344001 2025-10-18,11:04:07.000,291,11061484,-795,0,1760785446,15125.885900989997,215.43755493000208,50675.47602360001 2025-10-18,11:04:08.000,291,11061631,-795,0,1760785447,15125.993681949993,215.70542186999955,50675.336281200005 2025-10-18,11:04:09.000,291,11061266,-795,0,1760785448,15126.155353389993,215.80410968999786,50675.41313952 2025-10-18,11:04:10.000,291,11061563,-755,0,1760785449,15126.283343279989,216.21295923000434,50675.3013456 2025-10-18,11:04:11.000,291,11061550,-795,0,1760785450,15126.215980179993,216.14246793000348,50675.21051304001 2025-10-18,11:04:12.000,291,11061664,-795,0,1760785451,15126.276606969994,216.4667279100031,50675.217500160004 2025-10-18,11:04:13.000,291,11061320,-795,0,1760785452,15126.155353389993,216.48787530000118,50675.1266676 2025-10-18,11:04:14.000,291,11061507,-795,0,1760785453,15126.121671839988,216.49492443000054,50675.1965388 2025-10-18,11:04:15.000,291,11061500,-795,0,1760785454,15126.236189109994,216.5019735599999,50675.08474488 2025-10-18,11:04:16.000,291,11061536,-795,0,1760785455,15126.202507559989,216.59361224999884,50675.20352592 2025-10-18,11:04:17.000,291,11061340,-795,0,1760785456,15126.195771249993,216.5654157300014,50675.070770640006 2025-10-18,11:04:18.000,291,11061229,-795,0,1760785457,15126.263134349989,216.6288579000029,50674.96596384 2025-10-18,11:04:19.000,291,11061468,-795,0,1760785458,15126.162089699988,216.54426834000333,50674.9869252 2025-10-18,11:04:20.000,291,11061351,-795,0,1760785459,15126.108199219998,216.82623353999952,50675.08474488 2025-10-18,11:04:21.000,291,11061346,-795,0,1760785460,15126.061045049988,216.78393876000337,50674.91006688 2025-10-18,11:04:22.000,291,11061458,-795,0,1760785461,15126.128408149998,216.95311788000254,50674.88910552 2025-10-18,11:04:23.000,291,11061403,-795,0,1760785462,15126.040836120002,216.93901962000382,50674.92404112001 2025-10-18,11:04:24.000,291,11061378,-795,0,1760785463,15125.953264089992,216.98836352999933,50674.77731160001 2025-10-18,11:04:25.000,291,11061469,-795,0,1760785464,15125.872428369992,217.13639526000043,50674.931028240004 2025-10-18,11:04:26.000,291,11061176,-795,0,1760785465,15125.852219439992,217.10114961000363,50674.89609264001 2025-10-18,11:04:27.000,291,11061426,-795,0,1760785466,15125.852219439992,217.1575426499985,50674.833208560005 2025-10-18,11:04:28.000,291,11061490,-795,0,1760785467,15125.919582540002,217.1575426499985,50674.714427520004 2025-10-18,11:04:29.000,291,11061570,-795,0,1760785468,15125.845483129997,217.12934613000107,50674.72141464 2025-10-18,11:04:30.000,291,11061343,-795,0,1760785469,15125.872428369992,217.07295308999892,50674.74936312 2025-10-18,11:04:31.000,291,11061238,-795,0,1760785470,15125.798328960002,217.11524787000235,50674.714427520004 2025-10-18,11:04:32.000,291,11061419,-795,0,1760785471,15125.717493240001,217.15049351999915,50674.69346616 2025-10-18,11:04:33.000,291,11061472,-795,0,1760785472,15125.650130139991,217.03065831000276,50674.63756920001 2025-10-18,11:04:34.000,291,11061371,-795,0,1760785473,15125.562558109996,216.9954126599987,50674.52577528 2025-10-18,11:04:35.000,291,11061464,-755,0,1760785474,15125.562558109996,217.00246178999805,50674.48385256 2025-10-18,11:04:36.000,291,11061439,-795,0,1760785475,15125.589503349991,216.98836352999933,50674.58865936001 2025-10-18,11:04:37.000,291,11061210,-795,0,1760785476,15125.609712279991,217.04475657000148,50674.595646480004 2025-10-18,11:04:38.000,291,11061274,-795,0,1760785477,15125.629921209991,216.9601670100019,50674.36507152 2025-10-18,11:04:39.000,291,11061398,-795,0,1760785478,15125.562558109996,216.88967571000103,50674.60962072001 2025-10-18,11:04:40.000,291,11061450,-795,0,1760785479,15125.717493240001,216.98836352999933,50674.64455632 2025-10-18,11:04:41.000,291,11061189,-795,0,1760785480,15125.690547999991,216.80508615000144,50674.42096848001 2025-10-18,11:04:42.000,291,11061349,-795,0,1760785481,15125.757911100001,216.85443006000423,50674.48385256 2025-10-18,11:04:43.000,291,11061304,-795,0,1760785482,15125.717493240001,216.79803702000208,50674.4628912 2025-10-18,11:04:44.000,291,11061336,-795,0,1760785483,15125.697284310001,216.8967248400004,50674.41398136 2025-10-18,11:04:45.000,291,11061354,-795,0,1760785484,15125.744438479996,216.90377396999975,50674.4628912 2025-10-18,11:04:46.000,291,11061532,-795,0,1760785485,15125.697284310001,216.98131439999997,50674.34411016 2025-10-18,11:04:47.000,291,11061296,-795,0,1760785486,15125.683811689996,216.9954126599987,50674.40699424 2025-10-18,11:04:48.000,291,11061357,-795,0,1760785487,15125.49519501,217.13639526000043,50674.211354880004 2025-10-18,11:04:49.000,291,11061258,-795,0,1760785488,15125.697284310001,217.0870513500049,50674.19738064 2025-10-18,11:04:50.000,291,11061357,-795,0,1760785489,15125.522140249996,217.31967263999832,50674.2882132 2025-10-18,11:04:51.000,291,11061224,-795,0,1760785490,15125.320050949995,217.1575426499985,50674.18340640001 2025-10-18,11:04:52.000,291,11061393,-795,0,1760785491,15125.400886669995,217.16459177999786,50674.25327760001 2025-10-18,11:04:53.000,291,11061416,-795,0,1760785492,15125.279633089995,217.16459177999786,50674.10654808001 2025-10-18,11:04:54.000,291,11061326,-795,0,1760785493,15125.27289678,217.0095109200047,50674.20436776001 2025-10-18,11:04:55.000,291,11061460,-795,0,1760785494,15125.21226999,217.03065831000276,50674.211354880004 2025-10-18,11:04:56.000,291,11061425,-795,0,1760785495,15125.043862239989,217.09410048000427,50674.13449656001 2025-10-18,11:04:57.000,291,11061484,-795,0,1760785496,15124.882190799988,217.18573917000322,50674.2882132 2025-10-18,11:04:58.000,291,11061359,-795,0,1760785497,15124.868718179998,217.10114961000363,50674.26725184 2025-10-18,11:04:59.000,291,11061391,-795,0,1760785498,15124.565584229997,217.08000221999828,50674.232316240006 2025-10-18,11:05:00.000,291,11061453,-795,0,1760785499,15124.33654969,217.08000221999828,50674.232316240006 2025-10-18,11:05:01.000,291,11061445,-795,0,1760785500,15124.18835086999,217.10114961000363,50674.19738064 2025-10-18,11:05:02.000,291,11061497,-795,0,1760785501,15124.04688835999,217.1434443899998,50674.33712304 2025-10-18,11:05:03.000,291,11061439,-715,0,1760785502,15123.831326439999,217.0588548300002,50674.232316240006 2025-10-18,11:05:04.000,291,11061661,-795,0,1760785503,15123.817853819994,217.08000221999828,50674.232316240006 2025-10-18,11:05:05.000,291,11061649,-795,0,1760785504,15123.622500830003,216.9108230999991,50674.0785996 2025-10-18,11:05:06.000,291,11061367,-795,0,1760785505,15123.386729979997,216.93197049000446,50674.25327760001 2025-10-18,11:05:07.000,291,11061224,-795,0,1760785506,15123.359784740001,216.8967248400004,50674.38603288 2025-10-18,11:05:08.000,291,11061655,-795,0,1760785507,15123.103804959996,216.7134474600025,50674.38603288 2025-10-18,11:05:09.000,291,11061200,-755,0,1760785508,15122.98928768999,216.7134474600025,50674.41398136 2025-10-18,11:05:10.000,291,11061264,-795,0,1760785509,15122.753516839999,216.5301700800046,50674.260264720004 2025-10-18,11:05:11.000,291,11061580,-795,0,1760785510,15122.605318019989,216.6852509399978,50674.37205864001 2025-10-18,11:05:12.000,291,11061509,-795,0,1760785511,15122.443646579988,216.58656311999948,50674.42096848001 2025-10-18,11:05:13.000,291,11061431,-795,0,1760785512,15122.120303700001,216.39623661000223,50674.232316240006 2025-10-18,11:05:14.000,291,11061490,-795,0,1760785513,15122.052940599991,216.39623661000223,50674.57468512 2025-10-18,11:05:15.000,291,11061433,-795,0,1760785514,15121.99905012,216.3539418299988,50674.49083968001 2025-10-18,11:05:16.000,291,11061288,-795,0,1760785515,15121.74980664999,216.3045979200033,50674.36507152 2025-10-18,11:05:17.000,291,11061571,-795,0,1760785516,15121.67570724,216.2552540100005,50674.31616168 2025-10-18,11:05:18.000,291,11061499,-795,0,1760785517,15121.60834413999,216.42443312999967,50674.45590408 2025-10-18,11:05:19.000,291,11061218,-795,0,1760785518,15121.379309599994,216.38213835000352,50674.33712304 2025-10-18,11:05:20.000,291,11061419,-795,0,1760785519,15121.379309599994,216.57246486000076,50674.31616168 2025-10-18,11:05:21.000,291,11061331,-795,0,1760785520,15121.157011369993,216.43148225999903,50674.36507152 2025-10-18,11:05:22.000,291,11061374,-795,0,1760785521,15121.163747680002,216.88262658000167,50674.29520032 2025-10-18,11:05:23.000,291,11061499,-795,0,1760785522,15121.062703030002,216.776889630004,50674.43494272 2025-10-18,11:05:24.000,291,11061259,-795,0,1760785523,15120.975130999992,216.85443006000423,50674.18340640001 2025-10-18,11:05:25.000,291,11061463,-795,0,1760785524,15120.867350039996,217.0870513500049,50674.25327760001 2025-10-18,11:05:26.000,291,11061593,-795,0,1760785525,15120.712414909991,216.9954126599987,50674.23930336 2025-10-18,11:05:27.000,291,11061396,-795,0,1760785526,15120.67873336,216.94606875000318,50674.113535200006 2025-10-18,11:05:28.000,291,11061610,-795,0,1760785527,15120.49011667999,216.93197049000446,50674.113535200006 2025-10-18,11:05:29.000,291,11061459,-795,0,1760785528,15120.38907202999,216.5019735599999,50674.12052232 2025-10-18,11:05:30.000,291,11061355,-795,0,1760785529,15120.294763689999,216.69934920000378,50674.211354880004 2025-10-18,11:05:31.000,291,11061731,-795,0,1760785530,15120.045520219988,216.50902268999926,50674.113535200006 2025-10-18,11:05:32.000,291,11061622,-795,0,1760785531,15120.032047599998,216.48082617000182,50674.162445040005 2025-10-18,11:05:33.000,291,11061398,-795,0,1760785532,15119.897321399993,216.0437801099979,50674.162445040005 2025-10-18,11:05:34.000,291,11061460,-795,0,1760785533,15119.722177340002,215.9098466400028,50674.03667688001 2025-10-18,11:05:35.000,291,11061544,-795,0,1760785534,15119.587451139996,215.6983727400002,50674.15545792001 2025-10-18,11:05:36.000,291,11061607,-795,0,1760785535,15119.553769589991,215.42345667000336,50674.01571552001 2025-10-18,11:05:37.000,291,11061236,-795,0,1760785536,15119.365152909995,215.16263885999797,50674.17641928 2025-10-18,11:05:38.000,291,11061242,-795,0,1760785537,15119.115909439999,214.87362453000242,50674.092573840004 2025-10-18,11:05:39.000,291,11061674,-795,0,1760785538,15119.008128479989,214.57756107000023,50674.19738064 2025-10-18,11:05:40.000,291,11061627,-795,0,1760785539,15119.08896419999,214.21100631000445,50673.994754160005 2025-10-18,11:05:41.000,291,11061396,-795,0,1760785540,15118.772357629998,213.87264806999883,50674.07161248 2025-10-18,11:05:42.000,291,11061274,-795,0,1760785541,15118.731939769998,213.86559893999947,50674.12750944 2025-10-18,11:05:43.000,291,11061291,-795,0,1760785542,15118.657840359992,213.37920897000004,50674.09956096 2025-10-18,11:05:44.000,291,11061561,-795,0,1760785543,15118.664576670002,213.21002985000086,50674.02968976 2025-10-18,11:05:45.000,291,11061431,-795,0,1760785544,15118.536586779992,212.85052422000444,50673.93187008 2025-10-18,11:05:46.000,291,11061445,-795,0,1760785545,15118.361442720001,212.70249249000335,50673.8340504 2025-10-18,11:05:47.000,291,11061579,-795,0,1760785546,15118.395124269991,212.42757641999924,50673.95981856 2025-10-18,11:05:48.000,291,11061468,-795,0,1760785547,15118.374915339991,212.20200425999792,50673.994754160005 2025-10-18,11:05:49.000,291,11061367,-795,0,1760785548,15118.489432609997,212.1244638299977,50673.80610192 2025-10-18,11:05:50.000,291,11061410,-795,0,1760785549,15118.523114160002,211.93413732000045,50673.86898600001 2025-10-18,11:05:51.000,291,11061326,-795,0,1760785550,15118.583740950002,211.92003906000173,50673.79212768 2025-10-18,11:05:52.000,291,11061469,-795,0,1760785551,15118.624158810002,211.87069514999894,50673.75020496001 2025-10-18,11:05:53.000,291,11061441,-795,0,1760785552,15118.779093939993,211.8424986300015,50673.84103752 2025-10-18,11:05:54.000,291,11061451,-795,0,1760785553,15118.886874899988,211.70856515999913,50673.51264288001 2025-10-18,11:05:55.000,291,11061396,-795,0,1760785554,15119.041810029994,211.72266341999784,50673.659372400005 2025-10-18,11:05:56.000,291,11061457,-795,0,1760785555,15119.12938205999,211.70856515999913,50673.47072016 2025-10-18,11:05:57.000,291,11061359,-795,0,1760785556,15119.243899329995,211.72971255000448,50673.41482320001 2025-10-18,11:05:58.000,291,11061475,-795,0,1760785557,15119.45272493999,211.72971255000448,50673.36591336001 2025-10-18,11:05:59.000,291,11061506,-795,0,1760785558,15119.54029697,211.50414039000316,50673.28206792 2025-10-18,11:06:00.000,291,11061509,-795,0,1760785559,15119.627868999996,211.58872995000274,50673.18424824 2025-10-18,11:06:01.000,291,11061508,-795,0,1760785560,15119.823221990002,211.65217212000425,50673.086428560004 2025-10-18,11:06:02.000,291,11061353,-795,0,1760785561,15119.998366049993,211.4336490900023,50673.24713232001 2025-10-18,11:06:03.000,291,11061408,-795,0,1760785562,15119.863639850002,211.2856173600012,50673.205209600004 2025-10-18,11:06:04.000,291,11061433,-795,0,1760785563,15119.769331509997,211.15168388999882,50673.17726112001 2025-10-18,11:06:05.000,291,11061532,-795,0,1760785564,15119.661550550001,210.94725912000285,50673.12835128001 2025-10-18,11:06:06.000,291,11061322,-795,0,1760785565,15119.701968410001,210.72168696000153,50673.21219672 2025-10-18,11:06:07.000,291,11061400,-795,0,1760785566,15119.5605059,210.51021305999893,50672.995596 2025-10-18,11:06:08.000,291,11061450,-795,0,1760785567,15119.304526119995,210.34808306999912,50673.1353384 2025-10-18,11:06:09.000,291,11061378,-795,0,1760785568,15119.19674516,210.06611787000293,50672.95367328 2025-10-18,11:06:10.000,291,11061490,-795,0,1760785569,15118.792566559998,209.81234919000417,50672.89777632 2025-10-18,11:06:11.000,291,11061536,-795,0,1760785570,15118.550059399997,209.53743312000006,50672.98162176001 2025-10-18,11:06:12.000,291,11061282,-795,0,1760785571,15118.462487370001,209.4951383400039,50672.87681496 2025-10-18,11:06:13.000,291,11061410,-795,0,1760785572,15118.17956235,209.27661531000194,50672.97463464 2025-10-18,11:06:14.000,291,11061334,-795,0,1760785573,15118.004418289995,209.184976620003,50672.918737680004 2025-10-18,11:06:15.000,291,11061491,-795,0,1760785574,15117.876428399999,209.02989576000255,50672.995596 2025-10-18,11:06:16.000,291,11061376,-795,0,1760785575,15117.654130169998,208.83956924999802,50672.97463464 2025-10-18,11:06:17.000,291,11061418,-795,0,1760785576,15117.492458729997,208.8254709899993,50672.96764752 2025-10-18,11:06:18.000,291,11061350,-795,0,1760785577,15117.404886700002,208.74793055999908,50672.9257248 2025-10-18,11:06:19.000,291,11061400,-795,0,1760785578,15117.344259910002,208.71973404000164,50672.820918000005 2025-10-18,11:06:20.000,291,11061424,-795,0,1760785579,15117.384677770002,208.88186403000145,50672.89777632 2025-10-18,11:06:21.000,291,11061406,-795,0,1760785580,15117.418359319992,208.73383230000036,50672.86284072001 2025-10-18,11:06:22.000,291,11061395,-795,0,1760785581,15117.559821829993,208.95940446000168,50672.81393088001 2025-10-18,11:06:23.000,291,11061402,-795,0,1760785582,15117.613712309998,208.91710967999825,50672.64624000001 2025-10-18,11:06:24.000,291,11061401,-795,0,1760785583,15117.728229579989,208.95235533000232,50672.52047184 2025-10-18,11:06:25.000,291,11061402,-795,0,1760785584,15117.896637329999,209.1003870600034,50672.702136960004 2025-10-18,11:06:26.000,291,11061355,-795,0,1760785585,15118.145880799995,209.11448532000213,50672.57636880001 2025-10-18,11:06:27.000,291,11061422,-795,0,1760785586,15118.226716519996,209.1567800999983,50672.415665040004 2025-10-18,11:06:28.000,291,11061533,-795,0,1760785587,15118.354706409991,209.14973096999893,50672.42265216 2025-10-18,11:06:29.000,291,11061400,-795,0,1760785588,15118.529850469997,209.32595922000473,50672.34579384 2025-10-18,11:06:30.000,291,11061485,-795,0,1760785589,15118.664576670002,209.27661531000194,50672.199064320004 2025-10-18,11:06:31.000,291,11061323,-795,0,1760785590,15118.819511799993,209.19202575000236,50672.18509008 2025-10-18,11:06:32.000,291,11061371,-795,0,1760785591,15119.035073719999,209.2836644400013,50672.11521888 2025-10-18,11:06:33.000,291,11061470,-795,0,1760785592,15119.10917312999,209.29071357000066,50672.01041208 2025-10-18,11:06:34.000,291,11061565,-795,0,1760785593,15119.163063609994,209.27661531000194,50672.11521888 2025-10-18,11:06:35.000,291,11061269,-795,0,1760785594,15119.23042670999,209.26251705000323,50672.0173992 2025-10-18,11:06:36.000,291,11061429,-795,0,1760785595,15119.25063563999,209.2202222699998,50672.13618024 2025-10-18,11:06:37.000,291,11061499,-795,0,1760785596,15119.223690399995,209.22727139999915,50672.09425752001 2025-10-18,11:06:38.000,291,11061402,-795,0,1760785597,15119.3584166,209.26956618000258,50671.90560528001 2025-10-18,11:06:39.000,291,11061447,-795,0,1760785598,15119.17653623,209.22727139999915,50671.947528 2025-10-18,11:06:40.000,291,11061217,-795,0,1760785599,15119.23716302,209.25546792000387,50672.0872704 2025-10-18,11:06:41.000,291,11061339,-795,0,1760785600,15119.115909439999,209.2484187900045,50671.80778560001 2025-10-18,11:06:42.000,291,11061715,-795,0,1760785601,15119.08896419999,209.22727139999915,50671.78682424001 2025-10-18,11:06:43.000,291,11061381,-795,0,1760785602,15118.940765379994,209.27661531000194,50671.84970832 2025-10-18,11:06:44.000,291,11061620,-795,0,1760785603,15118.940765379994,209.34005748000345,50671.91957952 2025-10-18,11:06:45.000,291,11061406,-795,0,1760785604,15118.927292759989,209.2484187900045,50671.84970832 2025-10-18,11:06:46.000,291,11061288,-795,0,1760785605,15118.954237999998,209.35415574000217,50671.77983712 2025-10-18,11:06:47.000,291,11061419,-795,0,1760785606,15119.08896419999,209.31186095999874,50671.78682424001 2025-10-18,11:06:48.000,291,11061436,-795,0,1760785607,15119.17653623,209.2484187900045,50671.73791440001 2025-10-18,11:06:49.000,291,11061209,-795,0,1760785608,15119.264108259995,209.24136965999787,50671.5632364 2025-10-18,11:06:50.000,291,11061296,-795,0,1760785609,15119.425779699995,209.35415574000217,50671.661056079996 2025-10-18,11:06:51.000,291,11061203,-795,0,1760785610,15119.49314279999,209.72071049999795,50671.61214624 2025-10-18,11:06:52.000,291,11061605,-795,0,1760785611,15119.587451139996,209.67136659000244,50671.55624928 2025-10-18,11:06:53.000,291,11061511,-795,0,1760785612,15119.762595200002,209.98152831000334,50671.47240384001 2025-10-18,11:06:54.000,291,11061538,-795,0,1760785613,15119.890585089997,210.20005133999803,50671.50035232001 2025-10-18,11:06:55.000,291,11061606,-795,0,1760785614,15120.092674389998,210.20710047000466,50671.29772584 2025-10-18,11:06:56.000,291,11061161,-795,0,1760785615,15120.085938079988,210.37627959000383,50671.248816 2025-10-18,11:06:57.000,291,11061388,-795,0,1760785616,15120.301499999994,210.70758870000282,50671.311700080005 2025-10-18,11:06:58.000,291,11061469,-795,0,1760785617,15120.382335719994,210.80627652000112,50671.262790240005 2025-10-18,11:06:59.000,291,11061335,-795,0,1760785618,15120.37559941,211.12348737000138,50671.27676448 2025-10-18,11:07:00.000,291,11061726,-795,0,1760785619,15120.47664406,211.14463475999946,50671.19990616 2025-10-18,11:07:01.000,291,11061682,-795,0,1760785620,15120.61137025999,211.29266649000056,50671.025228160004 2025-10-18,11:07:02.000,291,11061431,-795,0,1760785621,15120.61137025999,211.4970912600038,50670.95535696 2025-10-18,11:07:03.000,291,11061322,-795,0,1760785622,15120.57768871,211.6592212500036,50671.11606072001 2025-10-18,11:07:04.000,291,11061201,-795,0,1760785623,15120.65178811999,211.61692647000018,50671.074138 2025-10-18,11:07:05.000,291,11061553,-795,0,1760785624,15120.503589299995,211.83544950000214,50670.98330544 2025-10-18,11:07:06.000,291,11061365,-795,0,1760785625,15120.55747978,211.72971255000448,50670.85055016001 2025-10-18,11:07:07.000,291,11061208,-795,0,1760785626,15120.61137025999,211.70151602999977,50671.095099360005 2025-10-18,11:07:08.000,291,11061440,-795,0,1760785627,15120.53053453999,211.63807385999826,50670.990292559996 2025-10-18,11:07:09.000,291,11061383,-795,0,1760785628,15120.51706192,211.17283128000417,50671.03221528 2025-10-18,11:07:10.000,291,11061470,-795,0,1760785629,15120.503589299995,211.30676474999927,50671.03920240001 2025-10-18,11:07:11.000,291,11061385,-795,0,1760785630,15120.503589299995,211.19397867000225,50670.87151152001 2025-10-18,11:07:12.000,291,11061549,-795,0,1760785631,15120.65852443,211.2362734499984,50671.095099360005 2025-10-18,11:07:13.000,291,11061426,-795,0,1760785632,15120.544007159995,211.17988041000353,50671.06715088001 2025-10-18,11:07:14.000,291,11061413,-795,0,1760785633,15120.49685299,211.1869295400029,50671.157983439996 2025-10-18,11:07:15.000,291,11061459,-795,0,1760785634,15120.564216089995,211.12348737000138,50671.11606072001 2025-10-18,11:07:16.000,291,11061343,-795,0,1760785635,15120.57095239999,211.05299607000052,50670.822601679996 2025-10-18,11:07:17.000,291,11061528,-795,0,1760785636,15120.503589299995,211.3843051799995,50670.98330544 2025-10-18,11:07:18.000,291,11061272,-795,0,1760785637,15120.523798229995,211.37725605000014,50671.025228160004 2025-10-18,11:07:19.000,291,11061526,-795,0,1760785638,15120.4362262,211.55348429999867,50671.06715088001 2025-10-18,11:07:20.000,291,11061464,-795,0,1760785639,15120.402544649995,211.80020384999807,50670.92042136001 2025-10-18,11:07:21.000,291,11061244,-795,0,1760785640,15120.53053453999,211.81430211000406,50670.83657592 2025-10-18,11:07:22.000,291,11061319,-795,0,1760785641,15120.40928095999,212.0892181800009,50671.05317664 2025-10-18,11:07:23.000,291,11061161,-795,0,1760785642,15120.341917859994,212.0398742699981,50671.144009200005 2025-10-18,11:07:24.000,291,11061204,-795,0,1760785643,15120.40928095999,212.11741469999833,50670.98330544 2025-10-18,11:07:25.000,291,11061494,-795,0,1760785644,15120.39580834,212.1385620900037,50671.046189520006 2025-10-18,11:07:26.000,291,11061533,-795,0,1760785645,15120.422753579995,212.11036556999898,50670.99727968001 2025-10-18,11:07:27.000,291,11061407,-795,0,1760785646,15120.4362262,212.2724955599988,50671.01125392 2025-10-18,11:07:28.000,291,11061394,-795,0,1760785647,15120.301499999994,212.16675861000112,50670.808627440005 2025-10-18,11:07:29.000,291,11061713,-795,0,1760785648,15120.44969881999,212.2513481700007,50670.91343424 2025-10-18,11:07:30.000,291,11061456,-795,0,1760785649,15120.49011667999,212.06102166000346,50670.9343956 2025-10-18,11:07:31.000,291,11061578,-795,0,1760785650,15120.503589299995,211.9270881900011,50671.025228160004 2025-10-18,11:07:32.000,291,11061628,-795,0,1760785651,15120.4362262,211.97643210000388,50670.67587216 2025-10-18,11:07:33.000,291,11061325,-795,0,1760785652,15120.53727085,211.7931547199987,50670.92042136001 2025-10-18,11:07:34.000,291,11061728,-795,0,1760785653,15120.341917859994,211.55348429999867,50671.074138 2025-10-18,11:07:35.000,291,11061146,-795,0,1760785654,15120.33518155,211.65217212000425,50670.89247288 2025-10-18,11:07:36.000,291,11061661,-795,0,1760785655,15120.294763689999,211.5323369100006,50670.74574336 2025-10-18,11:07:37.000,291,11061303,-795,0,1760785656,15120.213927969999,211.51118952000252,50671.01125392 2025-10-18,11:07:38.000,291,11061342,-795,0,1760785657,15120.261082139994,211.1869295400029,50671.1090736 2025-10-18,11:07:39.000,291,11061306,-795,0,1760785658,15120.079201769993,211.34201040000335,50670.96933120001 2025-10-18,11:07:40.000,291,11061365,-795,0,1760785659,15120.139828559993,211.19397867000225,50670.92042136001 2025-10-18,11:07:41.000,291,11061445,-795,0,1760785660,15119.863639850002,211.21512606000033,50671.08112512 2025-10-18,11:07:42.000,291,11061375,-795,0,1760785661,15119.931002949997,211.1023399800033,50671.08112512 2025-10-18,11:07:43.000,291,11061652,-795,0,1760785662,15119.816485679992,210.989553899999,50671.03920240001 2025-10-18,11:07:44.000,291,11061312,-795,0,1760785663,15119.708704719997,210.98250476999965,50671.074138 2025-10-18,11:07:45.000,291,11061492,-795,0,1760785664,15119.668286859996,210.86266956000327,50671.16497056001 2025-10-18,11:07:46.000,291,11061342,-795,0,1760785665,15119.621132690001,210.84152216999792,50671.06715088001 2025-10-18,11:07:47.000,291,11061363,-795,0,1760785666,15119.594187449991,210.65119566000067,50671.16497056001 2025-10-18,11:07:48.000,291,11061402,-795,0,1760785667,15119.594187449991,210.6300482700026,50671.1789448 2025-10-18,11:07:49.000,291,11061427,-795,0,1760785668,15119.486406489996,210.68644131000474,50671.20689328001 2025-10-18,11:07:50.000,291,11061429,-795,0,1760785669,15119.49314279999,210.34103393999976,50671.20689328001 2025-10-18,11:07:51.000,291,11061423,-795,0,1760785670,15119.553769589991,210.10136351999972,50671.30471296001 2025-10-18,11:07:52.000,291,11061341,-795,0,1760785671,15119.634605309991,209.960380919998,50671.23484176001 2025-10-18,11:07:53.000,291,11061254,-795,0,1760785672,15119.580714830001,209.79825092999818,50671.19990616 2025-10-18,11:07:54.000,291,11061374,-795,0,1760785673,15119.486406489996,209.39645051999833,50671.17195768 2025-10-18,11:07:55.000,291,11061314,-795,0,1760785674,15119.681759480001,209.02989576000255,50671.248816 2025-10-18,11:07:56.000,291,11061165,-795,0,1760785675,15119.668286859996,208.6421936100014,50671.325674319996 2025-10-18,11:07:57.000,291,11061377,-795,0,1760785676,15119.701968410001,208.25449146000028,50671.28375160001 2025-10-18,11:07:58.000,291,11061326,-795,0,1760785677,15119.809749369997,208.01482104000024,50671.33964856 2025-10-18,11:07:59.000,291,11061445,-795,0,1760785678,15119.701968410001,207.73285584000405,50671.45144248001 2025-10-18,11:08:00.000,291,11061450,-795,0,1760785679,15119.621132690001,207.35925195000164,50671.28375160001 2025-10-18,11:08:01.000,291,11061397,-795,0,1760785680,15119.614396379991,207.0561393600001,50671.01125392 2025-10-18,11:08:02.000,291,11061676,-795,0,1760785681,15119.533560659991,206.73892850999982,50671.29772584 2025-10-18,11:08:03.000,291,11061373,-795,0,1760785682,15119.45946125,206.3794228800034,50671.34663568 2025-10-18,11:08:04.000,291,11061311,-795,0,1760785683,15119.39883446,206.07631029000186,50671.37458416001 2025-10-18,11:08:05.000,291,11061449,-795,0,1760785684,15119.39883446,205.9846716000029,50671.26977736 2025-10-18,11:08:06.000,291,11061437,-795,0,1760785685,15119.17653623,205.69565727000008,50671.26977736 2025-10-18,11:08:07.000,291,11061172,-795,0,1760785686,15119.203481469995,205.55467466999835,50671.27676448 2025-10-18,11:08:08.000,291,11061370,-795,0,1760785687,15119.13611837,205.4136920700039,50671.4584296 2025-10-18,11:08:09.000,291,11061335,-795,0,1760785688,15118.994655859999,205.11057948000234,50671.18593192001 2025-10-18,11:08:10.000,291,11061660,-795,0,1760785689,15118.785830249988,204.772221240004,50671.26977736 2025-10-18,11:08:11.000,291,11061554,-795,0,1760785690,15118.806039179988,204.57484560000012,50671.17195768 2025-10-18,11:08:12.000,291,11061363,-795,0,1760785691,15118.725203460002,204.27878213999793,50671.325674319996 2025-10-18,11:08:13.000,291,11061373,-795,0,1760785692,15118.691521909997,204.1518978000022,50671.27676448 2025-10-18,11:08:14.000,291,11061649,-795,0,1760785693,15118.644367740002,204.1518978000022,50671.33266144001 2025-10-18,11:08:15.000,291,11061587,-795,0,1760785694,15118.752148699998,203.87698172999808,50671.3885584 2025-10-18,11:08:16.000,291,11061233,-795,0,1760785695,15118.657840359992,203.75009739000234,50671.3885584 2025-10-18,11:08:17.000,291,11061678,-795,0,1760785696,15118.637631429992,203.72895000000426,50671.325674319996 2025-10-18,11:08:18.000,291,11061164,-795,0,1760785697,15118.684785600002,203.46813218999887,50671.42349400001 2025-10-18,11:08:19.000,291,11061535,-795,0,1760785698,15118.731939769998,203.5456726199991,50671.430481120005 2025-10-18,11:08:20.000,291,11061394,-795,0,1760785699,15118.799302869993,203.19321612000203,50671.29772584 2025-10-18,11:08:21.000,291,11061536,-795,0,1760785700,15118.893611209998,203.0169878700035,50671.37458416001 2025-10-18,11:08:22.000,291,11061467,-795,0,1760785701,15118.893611209998,203.10862656000245,50671.26977736 2025-10-18,11:08:23.000,291,11061260,-795,0,1760785702,15119.08896419999,203.02403700000286,50671.20689328001 2025-10-18,11:08:24.000,291,11061390,-795,0,1760785703,15119.23042670999,202.93239831000392,50671.19990616 2025-10-18,11:08:25.000,291,11061416,-795,0,1760785704,15119.203481469995,202.8689561400024,50671.311700080005 2025-10-18,11:08:26.000,291,11061329,-795,0,1760785705,15119.344943979995,202.7702683200041,50671.262790240005 2025-10-18,11:08:27.000,291,11061632,-795,0,1760785706,15119.486406489996,202.69272789000388,50671.29772584 2025-10-18,11:08:28.000,291,11061430,-795,0,1760785707,15119.49987911,202.3614187800049,50671.30471296001 2025-10-18,11:08:29.000,291,11061211,-795,0,1760785708,15119.614396379991,202.24158357000124,50671.05317664 2025-10-18,11:08:30.000,291,11061322,-795,0,1760785709,15119.661550550001,202.20633792000444,50671.3885584 2025-10-18,11:08:31.000,291,11061329,-795,0,1760785710,15119.728913649997,202.11469922999822,50671.025228160004 2025-10-18,11:08:32.000,291,11061452,-795,0,1760785711,15119.688495789997,201.7551936000018,50671.19990616 2025-10-18,11:08:33.000,291,11061431,-795,0,1760785712,15119.695232099992,201.64240752000478,50671.18593192001 2025-10-18,11:08:34.000,291,11061379,-795,0,1760785713,15119.553769589991,201.42388449000282,50671.44445536 2025-10-18,11:08:35.000,291,11061257,-795,0,1760785714,15119.526824349996,201.27585276000173,50671.33964856 2025-10-18,11:08:36.000,291,11061369,-795,0,1760785715,15119.567242209996,201.02913321000233,50671.24182888 2025-10-18,11:08:37.000,291,11061456,-795,0,1760785716,15119.54029697,200.77536453000357,50671.44445536 2025-10-18,11:08:38.000,291,11061412,-795,0,1760785717,15119.45946125,200.62028367000312,50671.262790240005 2025-10-18,11:08:39.000,291,11061404,-795,0,1760785718,15119.49987911,200.38061325000308,50671.40253264001 2025-10-18,11:08:40.000,291,11061424,-795,0,1760785719,15119.567242209996,200.16913935000048,50671.35362280001 2025-10-18,11:08:41.000,291,11061436,-795,0,1760785720,15119.385361839995,200.0845497900009,50671.360609920004 2025-10-18,11:08:42.000,291,11061146,-795,0,1760785721,15119.39209814999,199.9365180599998,50671.29772584 2025-10-18,11:08:43.000,291,11061286,-795,0,1760785722,15119.37862553,199.72504416000447,50671.37458416001 2025-10-18,11:08:44.000,291,11061474,-795,0,1760785723,15119.27758088,199.5065211300025,50671.37458416001 2025-10-18,11:08:45.000,291,11061421,-795,0,1760785724,15119.39883446,199.23865418999776,50671.33964856 2025-10-18,11:08:46.000,291,11061328,-795,0,1760785725,15119.385361839995,199.0694750699986,50671.43746824 2025-10-18,11:08:47.000,291,11061392,-795,0,1760785726,15119.37862553,199.06242593999923,50671.20689328001 2025-10-18,11:08:48.000,291,11061519,-635,0,1760785727,15119.223690399995,198.90029594999942,50671.325674319996 2025-10-18,11:08:49.000,291,11061451,-795,0,1760785728,15119.21695409,198.7875098700024,50671.3186872 2025-10-18,11:08:50.000,291,11061599,-795,0,1760785729,15119.142854679994,198.58308509999915,50671.20689328001 2025-10-18,11:08:51.000,291,11061450,-795,0,1760785730,15119.082227889994,198.4421025000047,50671.24182888 2025-10-18,11:08:52.000,291,11061265,-795,0,1760785731,15119.163063609994,198.22357947000273,50671.360609920004 2025-10-18,11:08:53.000,291,11061529,-795,0,1760785732,15118.954237999998,198.02620382999885,50671.1789448 2025-10-18,11:08:54.000,291,11061421,-795,0,1760785733,15119.082227889994,197.85702470999968,50671.30471296001 2025-10-18,11:08:55.000,291,11061411,-795,0,1760785734,15119.008128479989,197.5257156000007,50671.34663568 2025-10-18,11:08:56.000,291,11061426,-795,0,1760785735,15119.035073719999,197.3424382200028,50671.29073872 2025-10-18,11:08:57.000,291,11061368,-795,0,1760785736,15119.142854679994,197.01112911000382,50671.17195768 2025-10-18,11:08:58.000,291,11061540,-795,0,1760785737,15119.223690399995,196.71506565000163,50671.15099632 2025-10-18,11:08:59.000,291,11061504,-795,0,1760785738,15119.31799874,196.1299878600039,50671.13003496 2025-10-18,11:09:00.000,291,11061229,-795,0,1760785739,15119.31126242999,196.05949656000303,50671.13003496 2025-10-18,11:09:01.000,291,11061237,-795,0,1760785740,15119.573978519991,195.60130311000103,50671.17195768 2025-10-18,11:09:02.000,291,11061479,-795,0,1760785741,15119.661550550001,195.38278007999907,50671.213880400006 2025-10-18,11:09:03.000,291,11061340,-795,0,1760785742,15119.836694609992,195.12196227000095,50671.18593192001 2025-10-18,11:09:04.000,291,11061389,-795,0,1760785743,15120.025311289988,194.77655490000325,50671.1090736 2025-10-18,11:09:05.000,291,11061461,-795,0,1760785744,15120.011838669998,194.49458969999978,50671.03920240001 2025-10-18,11:09:06.000,291,11061486,-795,0,1760785745,15120.301499999994,194.38885275000212,50671.025228160004 2025-10-18,11:09:07.000,291,11061470,-795,0,1760785746,15120.42948988999,194.2619684099991,50670.98330544 2025-10-18,11:09:08.000,291,11061414,-795,0,1760785747,15120.47664406,193.95885582000483,50671.03920240001 2025-10-18,11:09:09.000,291,11061310,-795,0,1760785748,15120.584425019995,193.8319714800018,50670.94138272 2025-10-18,11:09:10.000,291,11061138,-795,0,1760785749,15120.793250629991,193.77557843999966,50671.0042668 2025-10-18,11:09:11.000,291,11061565,-795,0,1760785750,15120.948185759997,193.65574323000328,50670.89247288 2025-10-18,11:09:12.000,291,11061615,-795,0,1760785751,15120.921240520001,193.59935019000113,50670.8645244 2025-10-18,11:09:13.000,291,11061522,-795,0,1760785752,15121.049230409997,193.84606974000053,50670.89946000001 2025-10-18,11:09:14.000,291,11061355,-795,0,1760785753,15121.170483989998,193.83902061000117,50670.92042136001 2025-10-18,11:09:15.000,291,11061448,-795,0,1760785754,15121.298473879993,194.0786910300012,50670.8645244 2025-10-18,11:09:16.000,291,11061416,-795,0,1760785755,15121.50729948999,194.1773788499995,50670.927408480005 2025-10-18,11:09:17.000,291,11061588,-795,0,1760785756,15121.561189969994,194.24787015000038,50670.81561456 2025-10-18,11:09:18.000,291,11061727,-795,0,1760785757,15121.621816759995,194.54393361000257,50670.95535696 2025-10-18,11:09:19.000,291,11061600,-795,0,1760785758,15121.75654296,194.51573708999786,50670.76670472 2025-10-18,11:09:20.000,291,11061470,-795,0,1760785759,15121.83737868,194.69901447000302,50670.83657592 2025-10-18,11:09:21.000,291,11061664,-795,0,1760785760,15121.972104879991,194.8822918500009,50670.70382064001 2025-10-18,11:09:22.000,291,11061397,-795,0,1760785761,15122.079885840001,194.94573402000242,50670.85055016001 2025-10-18,11:09:23.000,291,11061387,-795,0,1760785762,15122.106831079996,195.05147097000008,50670.63394944001 2025-10-18,11:09:24.000,291,11061321,-795,0,1760785763,15122.275238829992,195.23474834999797,50670.68285928001 2025-10-18,11:09:25.000,291,11061436,-795,0,1760785764,15122.403228720003,195.33343617000355,50670.77369184 2025-10-18,11:09:26.000,291,11061438,-795,0,1760785765,15122.531218609998,195.48146790000465,50670.689846400004 2025-10-18,11:09:27.000,291,11061489,-795,0,1760785766,15122.612054329999,195.66474528000253,50670.689846400004 2025-10-18,11:09:28.000,291,11061197,-795,0,1760785767,15122.618790639994,195.819826140003,50670.62696232 2025-10-18,11:09:29.000,291,11061360,-795,0,1760785768,15122.7939347,196.05949656000303,50670.689846400004 2025-10-18,11:09:30.000,291,11061441,-795,0,1760785769,15122.81414363,195.9819561300028,50670.57106536 2025-10-18,11:09:31.000,291,11061454,-795,0,1760785770,15122.92866089999,195.9185139600013,50670.63394944001 2025-10-18,11:09:32.000,291,11061674,-795,0,1760785771,15122.93539721,195.8832683100045,50670.58503960001 2025-10-18,11:09:33.000,291,11061364,-795,0,1760785772,15122.93539721,195.84097353000107,50670.710807760006 2025-10-18,11:09:34.000,291,11061576,-795,0,1760785773,15122.962342449995,195.96080874000472,50670.640936560005 2025-10-18,11:09:35.000,291,11061409,-795,0,1760785774,15122.93539721,195.80572788000427,50670.73875624 2025-10-18,11:09:36.000,291,11061340,-795,0,1760785775,15122.982551379995,195.74933484000212,50670.592026720005 2025-10-18,11:09:37.000,291,11061415,-795,0,1760785776,15123.00949661999,195.69294179999997,50670.66888504 2025-10-18,11:09:38.000,291,11061266,-795,0,1760785777,15122.94886982999,195.55900833000487,50670.71779488 2025-10-18,11:09:39.000,291,11061486,-795,0,1760785778,15122.92866089999,195.48146790000465,50670.60600096 2025-10-18,11:09:40.000,291,11061713,-795,0,1760785779,15122.91518828,195.2136009599999,50670.76670472 2025-10-18,11:09:41.000,291,11061353,-795,0,1760785780,15122.86803410999,195.05852009999944,50670.81561456 2025-10-18,11:09:42.000,291,11061425,-795,0,1760785781,15122.87477042,194.98802879999857,50670.70382064001 2025-10-18,11:09:43.000,291,11061612,-795,0,1760785782,15122.760253149994,194.7201618600011,50670.87151152001 2025-10-18,11:09:44.000,291,11061557,-795,0,1760785783,15122.78719838999,194.44524579000426,50670.88548576 2025-10-18,11:09:45.000,291,11061185,-795,0,1760785784,15122.81414363,194.31836145000125,50670.78766608 2025-10-18,11:09:46.000,291,11061419,-795,0,1760785785,15122.80740731999,194.15623146000144,50671.08811224001 2025-10-18,11:09:47.000,291,11061228,-795,0,1760785786,15122.92866089999,193.94475755999883,50671.025228160004 2025-10-18,11:09:48.000,291,11061228,-795,0,1760785787,15122.90845196999,193.95885582000483,50670.87151152001 2025-10-18,11:09:49.000,291,11061709,-795,0,1760785788,15122.861297799995,194.02229798999906,50671.16497056001 2025-10-18,11:09:50.000,291,11061696,-795,0,1760785789,15122.78719838999,193.8672171299986,50671.12304784 2025-10-18,11:09:51.000,291,11061489,-795,0,1760785790,15122.80740731999,194.0645927700025,50670.95535696 2025-10-18,11:09:52.000,291,11061207,-795,0,1760785791,15122.760253149994,194.02229798999906,50670.878498640006 2025-10-18,11:09:53.000,291,11061490,-795,0,1760785792,15122.76698945999,194.1773788499995,50671.095099360005 2025-10-18,11:09:54.000,291,11061389,-795,0,1760785793,15122.85456149,194.113936679998,50671.0042668 2025-10-18,11:09:55.000,291,11061472,-795,0,1760785794,15122.76698945999,194.13508407000336,50671.025228160004 2025-10-18,11:09:56.000,291,11061486,-795,0,1760785795,15122.713098979999,194.27606666999782,50671.13003496 2025-10-18,11:09:57.000,291,11061347,-795,0,1760785796,15122.618790639994,194.36770536000404,50670.96234408 2025-10-18,11:09:58.000,291,11061268,-795,0,1760785797,15122.665944809989,194.46639318000234,50671.06715088001 2025-10-18,11:09:59.000,291,11061275,-795,0,1760785798,15122.638999569994,194.60737578000408,50671.025228160004 2025-10-18,11:10:00.000,291,11061491,-795,0,1760785799,15122.638999569994,194.5368844800032,50671.03221528 2025-10-18,11:10:01.000,291,11061405,-795,0,1760785800,15122.70636266999,194.6355723000015,50671.11606072001 2025-10-18,11:10:02.000,291,11061470,-795,0,1760785801,15122.68615373999,194.5580318700013,50671.13003496 2025-10-18,11:10:03.000,291,11061591,-795,0,1760785802,15122.457119199993,194.58622838999872,50671.095099360005 2025-10-18,11:10:04.000,291,11061461,-795,0,1760785803,15122.376283479993,194.61442491000344,50671.08112512 2025-10-18,11:10:05.000,291,11061568,-795,0,1760785804,15122.511009679998,194.5227862200045,50671.22785464 2025-10-18,11:10:06.000,291,11061135,-795,0,1760785805,15122.490800749998,194.51573708999786,50671.15099632 2025-10-18,11:10:07.000,291,11061426,-795,0,1760785806,15122.369547169998,194.35360709999804,50671.13003496 2025-10-18,11:10:08.000,291,11061643,-795,0,1760785807,15122.268502519997,194.35360709999804,50671.27676448 2025-10-18,11:10:09.000,291,11061299,-795,0,1760785808,15122.228084659997,194.1773788499995,50671.33964856 2025-10-18,11:10:10.000,291,11061550,-795,0,1760785809,15122.221348350002,194.0645927700025,50671.17195768 2025-10-18,11:10:11.000,291,11061310,-795,0,1760785810,15122.187666799997,194.0786910300012,50671.19990616 2025-10-18,11:10:12.000,291,11061377,-795,0,1760785811,15122.120303700001,193.8178732200031,50671.36759704 2025-10-18,11:10:13.000,291,11061209,-795,0,1760785812,15122.133776319992,193.82492235000245,50671.3885584 2025-10-18,11:10:14.000,291,11061603,-795,0,1760785813,15122.019259050001,193.78262756999902,50671.493365199996 2025-10-18,11:10:15.000,291,11061413,-795,0,1760785814,15122.059676910001,193.6204975799992,50671.40253264001 2025-10-18,11:10:16.000,291,11061352,-795,0,1760785815,15121.992313809991,193.4583675899994,50671.48637808 2025-10-18,11:10:17.000,291,11061309,-795,0,1760785816,15121.945159639996,193.3103358599983,50671.52131368001 2025-10-18,11:10:18.000,291,11061226,-795,0,1760785817,15121.823906059995,193.21164804,50671.45144248001 2025-10-18,11:10:19.000,291,11061577,-795,0,1760785818,15121.763279269995,192.99312500999804,50671.479390960005 2025-10-18,11:10:20.000,291,11061256,-795,0,1760785819,15121.63528938,192.74640545999864,50671.479390960005 2025-10-18,11:10:21.000,291,11061375,-795,0,1760785820,15121.520772109994,192.52788243000396,50671.62612048 2025-10-18,11:10:22.000,291,11061395,-795,0,1760785821,15121.69591617,192.51378416999796,50671.47240384001 2025-10-18,11:10:23.000,291,11061490,-795,0,1760785822,15121.68917985999,192.28116288000456,50671.55624928 2025-10-18,11:10:24.000,291,11061320,-795,0,1760785823,15121.581398899994,192.1613276700009,50671.765862880005 2025-10-18,11:10:25.000,291,11061476,-795,0,1760785824,15121.70938878999,191.90050986000278,50671.46541672 2025-10-18,11:10:26.000,291,11061601,-795,0,1760785825,15121.601607829994,191.85116595,50671.7029788 2025-10-18,11:10:27.000,291,11061706,-795,0,1760785826,15121.58813520999,191.6044464000006,50671.68900456001 2025-10-18,11:10:28.000,291,11061648,-795,0,1760785827,15121.601607829994,191.6044464000006,50671.87066968 2025-10-18,11:10:29.000,291,11061538,-795,0,1760785828,15121.561189969994,191.28018642000097,50671.67503032 2025-10-18,11:10:30.000,291,11061516,-795,0,1760785829,15121.52750841999,191.2096951200001,50671.80079848 2025-10-18,11:10:31.000,291,11061303,-795,0,1760785830,15121.460145319994,190.94182818000263,50671.73791440001 2025-10-18,11:10:32.000,291,11061438,-795,0,1760785831,15121.63528938,190.62461733000237,50671.77285 2025-10-18,11:10:33.000,291,11061370,-795,0,1760785832,15121.75654296,190.46248734000255,50671.78682424001 2025-10-18,11:10:34.000,291,11061591,-795,0,1760785833,15121.803697129995,190.34970125999826,50671.84970832 2025-10-18,11:10:35.000,291,11061309,-795,0,1760785834,15121.884532849996,190.22986605000187,50671.863682560004 2025-10-18,11:10:36.000,291,11061344,-795,0,1760785835,15121.93842333,190.00429389000055,50671.96848936 2025-10-18,11:10:37.000,291,11061446,-795,0,1760785836,15122.046204289996,189.88445868000417,50671.9125924 2025-10-18,11:10:38.000,291,11061461,-795,0,1760785837,15122.032731669991,189.96904824000376,50671.884643920006 2025-10-18,11:10:39.000,291,11061330,-795,0,1760785838,15122.059676910001,189.85626215999946,50672.031373440004 2025-10-18,11:10:40.000,291,11061487,-795,0,1760785839,15122.066413219996,189.69413216999965,50672.04534768001 2025-10-18,11:10:41.000,291,11061370,-795,0,1760785840,15122.079885840001,189.53200217999984,50672.02438632001 2025-10-18,11:10:42.000,291,11061528,-795,0,1760785841,15122.106831079996,189.51790392000112,50671.98945072 2025-10-18,11:10:43.000,291,11061369,-795,0,1760785842,15122.140512630001,189.27823350000108,50672.12919312 2025-10-18,11:10:44.000,291,11061381,-795,0,1760785843,15122.207875729997,189.27823350000108,50672.101244640005 2025-10-18,11:10:45.000,291,11061513,-795,0,1760785844,15122.302184070002,188.98921916999825,50672.10823176 2025-10-18,11:10:46.000,291,11061448,-795,0,1760785845,15122.423437649988,188.8975804799993,50671.933553760005 2025-10-18,11:10:47.000,291,11061345,-795,0,1760785846,15122.470591819998,188.93987526000274,50672.12220600001 2025-10-18,11:10:48.000,291,11061415,-795,0,1760785847,15122.443646579988,188.82708917999844,50672.09425752001 2025-10-18,11:10:49.000,291,11061587,-795,0,1760785848,15122.470591819998,188.71430310000142,50672.06630904 2025-10-18,11:10:50.000,291,11061140,-795,0,1760785849,15122.443646579988,188.58036962999904,50672.1571416 2025-10-18,11:10:51.000,291,11061443,-795,0,1760785850,15122.511009679998,188.31955182000092,50672.02438632001 2025-10-18,11:10:52.000,291,11061522,-795,0,1760785851,15122.564900159989,188.33365007999964,50672.317845360005 2025-10-18,11:10:53.000,291,11061306,-795,0,1760785852,15122.605318019989,188.3054535600022,50672.11521888 2025-10-18,11:10:54.000,291,11061484,-795,0,1760785853,15122.80740731999,188.06578314000217,50672.18509008 2025-10-18,11:10:55.000,291,11061449,-795,0,1760785854,15122.80740731999,187.91775141000107,50672.101244640005 2025-10-18,11:10:56.000,291,11061703,-795,0,1760785855,15122.921924589995,187.54414751999866,50672.00342496001 2025-10-18,11:10:57.000,291,11061380,-795,0,1760785856,15123.083596029996,187.41021405000356,50672.247974160004 2025-10-18,11:10:58.000,291,11061665,-795,0,1760785857,15123.09033233999,187.1916910200016,50672.23399992 2025-10-18,11:10:59.000,291,11061555,-795,0,1760785858,15123.238531160001,187.00136451000435,50672.16412872 2025-10-18,11:11:00.000,291,11061338,-795,0,1760785859,15123.433884149992,186.87448017000133,50672.33880672001 2025-10-18,11:11:01.000,291,11061560,-795,0,1760785860,15123.440620460002,186.52202367000427,50672.2270128 2025-10-18,11:11:02.000,291,11061461,-795,0,1760785861,15123.622500830003,186.33169715999975,50672.44361352 2025-10-18,11:11:03.000,291,11061334,-795,0,1760785862,15123.737018099993,186.14841978000186,50672.3318196 2025-10-18,11:11:04.000,291,11061445,-795,0,1760785863,15123.858271679994,185.8312089300016,50672.30387112 2025-10-18,11:11:05.000,291,11061600,-795,0,1760785864,15123.891953229999,185.64088242000435,50672.31085824001 2025-10-18,11:11:06.000,291,11061551,-795,0,1760785865,15123.898689539994,185.50694895000197,50672.31085824001 2025-10-18,11:11:07.000,291,11061520,-795,0,1760785866,15124.06709728999,185.2531802700032,50672.296884 2025-10-18,11:11:08.000,291,11061333,-795,0,1760785867,15124.22876872999,184.87252725000144,50672.415665040004 2025-10-18,11:11:09.000,291,11061559,-795,0,1760785868,15124.242241349995,184.65400421999948,50672.366755200004 2025-10-18,11:11:10.000,291,11061323,-795,0,1760785869,15124.457803270001,184.51302161999774,50672.49951048 2025-10-18,11:11:11.000,291,11061299,-795,0,1760785870,15124.370231239991,184.2381055500009,50672.25496128 2025-10-18,11:11:12.000,291,11061400,-795,0,1760785871,15124.713783049992,183.96318948000408,50672.39470368 2025-10-18,11:11:13.000,291,11061549,-795,0,1760785872,15124.720519360002,183.7799120999989,50672.56938168 2025-10-18,11:11:14.000,291,11061424,-795,0,1760785873,15124.882190799988,183.36401343000034,50672.59034304 2025-10-18,11:11:15.000,291,11061534,-795,0,1760785874,15125.003444379989,183.34286604000226,50672.45758776001 2025-10-18,11:11:16.000,291,11061430,-795,0,1760785875,15125.138170579994,183.14549039999838,50672.38072944001 2025-10-18,11:11:17.000,291,11061517,-795,0,1760785876,15125.320050949995,182.84942694000347,50672.44361352 2025-10-18,11:11:18.000,291,11061221,-795,0,1760785877,15125.43456822,182.64500217000023,50672.366755200004 2025-10-18,11:11:19.000,291,11061196,-795,0,1760785878,15125.51540394,182.4335282700049,50672.35278096 2025-10-18,11:11:20.000,291,11061223,-795,0,1760785879,15125.798328960002,182.08107177000056,50672.38072944001 2025-10-18,11:11:21.000,291,11061560,-795,0,1760785880,15125.832010509992,181.75681179000094,50672.38072944001 2025-10-18,11:11:22.000,291,11061273,-795,0,1760785881,15126.155353389993,181.55943615000433,50672.39470368 2025-10-18,11:11:23.000,291,11061480,-795,0,1760785882,15126.290079589999,181.39730616000452,50672.49951048 2025-10-18,11:11:24.000,291,11061297,-795,0,1760785883,15126.55279568,181.24222530000407,50672.471562 2025-10-18,11:11:25.000,291,11061420,-795,0,1760785884,15126.519114129995,181.03075140000146,50672.45758776001 2025-10-18,11:11:26.000,291,11061295,-795,0,1760785885,15126.71446712,180.90386705999845,50672.485536240005 2025-10-18,11:11:27.000,291,11061637,-795,0,1760785886,15126.828984389991,180.79813011000078,50672.387716560006 2025-10-18,11:11:28.000,291,11061588,-795,0,1760785887,15126.909820109991,180.82632662999822,50672.56938168 2025-10-18,11:11:29.000,291,11061420,-795,0,1760785888,15127.125382029997,180.54436143000203,50672.45060064 2025-10-18,11:11:30.000,291,11061391,-795,0,1760785889,15127.293789779993,180.64304925000033,50672.34579384 2025-10-18,11:11:31.000,291,11061424,-795,0,1760785890,15127.54303324999,180.43862448000436,50672.23399992 2025-10-18,11:11:32.000,291,11061398,-795,0,1760785891,15127.536296939994,180.41042795999965,50672.37374232 2025-10-18,11:11:33.000,291,11061357,-795,0,1760785892,15127.80574933999,180.43157534999773,50672.42963928001 2025-10-18,11:11:34.000,291,11061538,-795,0,1760785893,15127.93373923,180.29764188000263,50672.32483248 2025-10-18,11:11:35.000,291,11061566,-795,0,1760785894,15128.284027349997,180.27649449000455,50672.42963928001 2025-10-18,11:11:36.000,291,11061279,-795,0,1760785895,15128.486116649998,180.19895406000433,50672.37374232 2025-10-18,11:11:37.000,291,11061497,-795,0,1760785896,15128.452435099993,180.35403492000478,50672.35976808001 2025-10-18,11:11:38.000,291,11061386,-795,0,1760785897,15128.688205949999,180.2553470999992,50672.42265216 2025-10-18,11:11:39.000,291,11061347,-795,0,1760785898,15128.86335000999,180.18485579999833,50672.534446080004 2025-10-18,11:11:40.000,291,11061184,-795,0,1760785899,15128.977867279995,180.26239622999856,50672.366755200004 2025-10-18,11:11:41.000,291,11061325,-795,0,1760785900,15129.15301134,180.08616798000003,50672.199064320004 2025-10-18,11:11:42.000,291,11061417,-795,0,1760785901,15129.321419089996,180.14961015000154,50672.45060064 2025-10-18,11:11:43.000,291,11061592,-795,0,1760785902,15129.483090529997,180.0720697200013,50672.34579384 2025-10-18,11:11:44.000,291,11061395,-795,0,1760785903,15129.496563150002,180.02272580999852,50672.44361352 2025-10-18,11:11:45.000,291,11061287,-795,0,1760785904,15129.752542929993,179.89584147000278,50672.49252336 2025-10-18,11:11:46.000,291,11061281,-795,0,1760785905,15129.813169719993,179.70551495999825,50672.583355920004 2025-10-18,11:11:47.000,291,11061557,-795,0,1760785906,15129.873796509994,179.70551495999825,50672.45060064 2025-10-18,11:11:48.000,291,11061442,-675,0,1760785907,15130.00178639999,179.52223758000036,50672.52745896001 2025-10-18,11:11:49.000,291,11061398,-795,0,1760785908,15130.035467949994,179.45879540999886,50672.40867792001 2025-10-18,11:11:50.000,291,11061493,-795,0,1760785909,15130.25102987,179.24027238000417,50672.49252336 2025-10-18,11:11:51.000,291,11061470,-795,0,1760785910,15130.426173929991,179.388304109998,50672.5414332 2025-10-18,11:11:52.000,291,11061304,-795,0,1760785911,15130.480064409996,179.1204371700005,50672.52047184 2025-10-18,11:11:53.000,291,11061460,-795,0,1760785912,15130.554163820001,179.09928978000244,50672.5414332 2025-10-18,11:11:54.000,291,11061603,-795,0,1760785913,15130.682153709997,179.2050267300001,50672.68816272 2025-10-18,11:11:55.000,291,11061302,-795,0,1760785914,15130.837088840002,178.8948650099992,50672.63925288 2025-10-18,11:11:56.000,291,11061296,-795,0,1760785915,15130.978551349988,178.90191413999855,50672.81393088001 2025-10-18,11:11:57.000,291,11061427,-795,0,1760785916,15131.066123379998,178.95125805000134,50672.66720136 2025-10-18,11:11:58.000,291,11061431,-795,0,1760785917,15131.26147636999,178.76798067000345,50672.75803392 2025-10-18,11:11:59.000,291,11061386,-795,0,1760785918,15131.32210315999,178.80322632000025,50672.79995664 2025-10-18,11:12:00.000,291,11061223,-795,0,1760785919,15131.3490484,178.7750298000028,50672.751046800004 2025-10-18,11:12:01.000,291,11061571,-795,0,1760785920,15131.477038289995,178.73978414999874,50672.82790512 2025-10-18,11:12:02.000,291,11061323,-795,0,1760785921,15131.537665079995,178.65519458999916,50672.772008160005 2025-10-18,11:12:03.000,291,11061415,-795,0,1760785922,15131.753227000001,178.6481454599998,50672.6811756 2025-10-18,11:12:04.000,291,11061352,-795,0,1760785923,15131.773435930001,178.52126112000406,50672.89777632 2025-10-18,11:12:05.000,291,11061644,-795,0,1760785924,15132.042888329997,178.42962242999783,50672.84187936001 2025-10-18,11:12:06.000,291,11061386,-795,0,1760785925,15132.103515119998,178.37322939000296,50672.820918000005 2025-10-18,11:12:07.000,291,11061407,-795,0,1760785926,15132.184350839998,178.62699807000172,50672.87681496 2025-10-18,11:12:08.000,291,11061258,-795,0,1760785927,15132.211296079993,178.26044330999866,50672.75803392 2025-10-18,11:12:09.000,291,11061571,-795,0,1760785928,15132.339285969989,178.28159070000402,50672.939699040006 2025-10-18,11:12:10.000,291,11061403,-795,0,1760785929,15132.433594309994,178.17585374999908,50672.89777632 2025-10-18,11:12:11.000,291,11061493,-795,0,1760785930,15132.494221099994,178.21109940000315,50672.939699040006 2025-10-18,11:12:12.000,291,11061441,-795,0,1760785931,15132.595265749995,177.9432324599984,50672.995596 2025-10-18,11:12:13.000,291,11061290,-795,0,1760785932,15132.696310399995,177.87979029000417,50672.918737680004 2025-10-18,11:12:14.000,291,11061536,-795,0,1760785933,15132.74346456999,177.7599550800005,50672.97463464 2025-10-18,11:12:15.000,291,11061322,-795,0,1760785934,15132.655892539995,177.70356203999836,50672.988608880005 2025-10-18,11:12:16.000,291,11061376,-795,0,1760785935,15132.79061874,177.73175856000307,50673.1353384 2025-10-18,11:12:17.000,291,11061326,-795,0,1760785936,15132.76367349999,177.52733378999983,50673.10040280001 2025-10-18,11:12:18.000,291,11061429,-795,0,1760785937,15132.70978302,177.59077596000134,50673.07245432 2025-10-18,11:12:19.000,291,11061291,-795,0,1760785938,15132.70978302,177.49208814000303,50673.226170960006 2025-10-18,11:12:20.000,291,11061262,-795,0,1760785939,15132.696310399995,177.33700728000258,50673.28206792 2025-10-18,11:12:21.000,291,11061511,-795,0,1760785940,15132.72325563999,177.27356511000107,50673.26110656 2025-10-18,11:12:22.000,291,11061522,-795,0,1760785941,15132.696310399995,177.252417720003,50673.33097776 2025-10-18,11:12:23.000,291,11061395,-795,0,1760785942,15132.66262884999,177.11143512000126,50673.40783608 2025-10-18,11:12:24.000,291,11061374,-795,0,1760785943,15132.615474679995,177.16077903000405,50673.421810320004 2025-10-18,11:12:25.000,291,11061401,-795,0,1760785944,15132.6289473,177.09733686000254,50673.34495200001 2025-10-18,11:12:26.000,291,11061476,-795,0,1760785945,15132.58852944,177.12553337999998,50673.40084896 2025-10-18,11:12:27.000,291,11061542,-795,0,1760785946,15132.514430029994,176.99159991000488,50673.47770728 2025-10-18,11:12:28.000,291,11061417,-795,0,1760785947,15132.46053954999,176.91405948000465,50673.51264288001 2025-10-18,11:12:29.000,291,11061326,-795,0,1760785948,15132.46053954999,176.78012601000228,50673.694308 2025-10-18,11:12:30.000,291,11061335,-795,0,1760785949,15132.325813349998,176.82242078999843,50673.54757848 2025-10-18,11:12:31.000,291,11061314,-795,0,1760785950,15132.393176449994,176.6955364500027,50673.561552720006 2025-10-18,11:12:32.000,291,11061457,-795,0,1760785951,15132.312340729994,176.55455385000096,50673.6244368 2025-10-18,11:12:33.000,291,11061370,-795,0,1760785952,15132.332549659994,176.46996429000137,50673.8340504 2025-10-18,11:12:34.000,291,11061522,-755,0,1760785953,15132.258450249989,176.37127647000307,50673.827063280005 2025-10-18,11:12:35.000,291,11061286,-795,0,1760785954,15132.164141909998,176.3853747300018,50673.79911480001 2025-10-18,11:12:36.000,291,11061330,-795,0,1760785955,15132.177614529988,176.24439213000005,50673.77116632001 2025-10-18,11:12:37.000,291,11061252,-755,0,1760785956,15132.164141909998,176.1527534400011,50673.93187008 2025-10-18,11:12:38.000,291,11061503,-795,0,1760785957,15132.116987740003,176.09636039999896,50673.79911480001 2025-10-18,11:12:39.000,291,11061601,-795,0,1760785958,15132.143932979998,175.9271812799998,50674.00174128 2025-10-18,11:12:40.000,291,11061531,-795,0,1760785959,15132.137196669988,175.93423040999915,50673.86898600001 2025-10-18,11:12:41.000,291,11061646,-795,0,1760785960,15132.056360950002,175.82849346000148,50674.05065112 2025-10-18,11:12:42.000,291,11061355,-795,0,1760785961,15132.056360950002,175.93423040999915,50673.96680568001 2025-10-18,11:12:43.000,291,11061459,-795,0,1760785962,15131.941843679997,175.8073460700034,50674.218342 2025-10-18,11:12:44.000,291,11061370,-795,0,1760785963,15131.854271650001,175.88488650000363,50674.10654808001 2025-10-18,11:12:45.000,291,11061593,-795,0,1760785964,15131.780172239996,175.76505128999997,50674.16943216 2025-10-18,11:12:46.000,291,11061529,-795,0,1760785965,15131.780172239996,175.71570738000446,50674.22532912001 2025-10-18,11:12:47.000,291,11061565,-795,0,1760785966,15131.62523710999,175.81439520000276,50674.379045760004 2025-10-18,11:12:48.000,291,11061352,-795,0,1760785967,15131.58481924999,175.6945599899991,50674.31616168 2025-10-18,11:12:49.000,291,11061593,-795,0,1760785968,15131.49051091,175.77210041999933,50674.37205864001 2025-10-18,11:12:50.000,291,11061297,-795,0,1760785969,15131.517456149995,175.8425917200002,50674.260264720004 2025-10-18,11:12:51.000,291,11061292,-795,0,1760785970,15131.47030198,175.77210041999933,50674.448916960006 2025-10-18,11:12:52.000,291,11061230,-795,0,1760785971,15131.3490484,175.67341260000103,50674.4628912 2025-10-18,11:12:53.000,291,11061712,-795,0,1760785972,15131.28168529999,175.76505128999997,50674.50481392 2025-10-18,11:12:54.000,291,11061098,-795,0,1760785973,15131.227794819999,175.75095303000126,50674.57468512 2025-10-18,11:12:55.000,291,11061548,-795,0,1760785974,15131.30863054,175.80029694000405,50674.58865936001 2025-10-18,11:12:56.000,291,11061698,-755,0,1760785975,15131.26147636999,175.78619867999805,50674.62359496 2025-10-18,11:12:57.000,291,11061308,-795,0,1760785976,15131.180640649989,175.58882304000144,50674.63058208 2025-10-18,11:12:58.000,291,11061451,-795,0,1760785977,15131.018969209988,175.58177391000208,50674.62359496 2025-10-18,11:12:59.000,291,11061560,-795,0,1760785978,15131.059387069989,175.6804617300004,50674.64455632 2025-10-18,11:13:00.000,291,11061441,-795,0,1760785979,15131.045914449998,175.50423348000186,50674.79128584 2025-10-18,11:13:01.000,291,11061163,-795,0,1760785980,15131.072859689993,175.5324299999993,50674.79128584 2025-10-18,11:13:02.000,291,11061519,-795,0,1760785981,15130.951606109993,175.55357739000465,50674.68647904001 2025-10-18,11:13:03.000,291,11061340,-795,0,1760785982,15131.079595999989,175.53947912999865,50674.72840176001 2025-10-18,11:13:04.000,291,11061457,-795,0,1760785983,15131.072859689993,175.44079131000035,50674.8471828 2025-10-18,11:13:05.000,291,11061290,-795,0,1760785984,15131.025705519998,175.433742180001,50675.0567964 2025-10-18,11:13:06.000,291,11061336,-795,0,1760785985,15131.059387069989,175.35620175000076,50675.000899440005 2025-10-18,11:13:07.000,291,11061210,-795,0,1760785986,15131.045914449998,175.32095610000397,50675.049809280004 2025-10-18,11:13:08.000,291,11061406,-795,0,1760785987,15130.971815039993,175.17292437000287,50675.07775776 2025-10-18,11:13:09.000,291,11061385,-795,0,1760785988,15131.059387069989,175.10948220000137,50675.07775776 2025-10-18,11:13:10.000,291,11061428,-795,0,1760785989,15131.113277549994,175.01079438000306,50675.1266676 2025-10-18,11:13:11.000,291,11061376,-795,0,1760785990,15131.079595999989,175.03194177000114,50675.13365472 2025-10-18,11:13:12.000,291,11061409,-795,0,1760785991,15130.998760279988,174.8768609100007,50675.049809280004 2025-10-18,11:13:13.000,291,11061487,-795,0,1760785992,15131.018969209988,174.8557135200026,50675.14762896 2025-10-18,11:13:14.000,291,11061500,-795,0,1760785993,15130.938133489988,174.6089939700032,50675.15461608 2025-10-18,11:13:15.000,291,11061325,-795,0,1760785994,15131.052650759993,174.5455518000017,50675.25243576 2025-10-18,11:13:16.000,291,11061382,-795,0,1760785995,15131.059387069989,174.43981485000404,50675.28038424001 2025-10-18,11:13:17.000,291,11061435,-795,0,1760785996,15131.133486479994,174.32702876999974,50675.217500160004 2025-10-18,11:13:18.000,291,11061256,-795,0,1760785997,15131.248003749999,174.31293051000102,50675.434100880004 2025-10-18,11:13:19.000,291,11061374,-795,0,1760785998,15131.234531129994,174.05916183000227,50675.0567964 2025-10-18,11:13:20.000,291,11061403,-795,0,1760785999,15131.254740059994,173.83358967000095,50675.39916528001 2025-10-18,11:13:21.000,291,11061507,-795,0,1760786000,15131.32883947,173.89703184000246,50675.25942288001 2025-10-18,11:13:22.000,291,11061458,-795,0,1760786001,15131.34231208999,173.9252283599999,50675.266410000004 2025-10-18,11:13:23.000,291,11061320,-795,0,1760786002,15131.436620429995,173.8406388000003,50675.3712168 2025-10-18,11:13:24.000,291,11061447,-795,0,1760786003,15131.436620429995,173.5798209900022,50675.47602360001 2025-10-18,11:13:25.000,291,11061504,-795,0,1760786004,15131.54440138999,173.60096838000027,50675.30833272001 2025-10-18,11:13:26.000,291,11061351,-795,0,1760786005,15131.56461031999,173.40359274000366,50675.48301072 2025-10-18,11:13:27.000,291,11061408,-795,0,1760786006,15131.65218235,173.41064187000302,50675.49698496001 2025-10-18,11:13:28.000,291,11061139,-795,0,1760786007,15131.638709729996,173.31900318000407,50675.503972080005 2025-10-18,11:13:29.000,291,11061459,-795,0,1760786008,15131.60502817999,173.24146275000385,50675.503972080005 2025-10-18,11:13:30.000,291,11061143,-795,0,1760786009,15131.679127589996,173.19211884000106,50675.573843280006 2025-10-18,11:13:31.000,291,11061350,-755,0,1760786010,15131.665654969991,172.98769406999781,50675.5808304 2025-10-18,11:13:32.000,291,11061320,-795,0,1760786011,15131.71280914,172.96654667999974,50675.55986904 2025-10-18,11:13:33.000,291,11061141,-795,0,1760786012,15131.827326409992,172.95244842000102,50675.573843280006 2025-10-18,11:13:34.000,291,11061497,-795,0,1760786013,15131.874480580002,172.88195712000015,50675.76249552001 2025-10-18,11:13:35.000,291,11061352,-795,0,1760786014,15131.968788919992,172.67048322000483,50675.49698496001 2025-10-18,11:13:36.000,291,11061524,-795,0,1760786015,15132.116987740003,172.839662340004,50675.60877888 2025-10-18,11:13:37.000,291,11061460,-795,0,1760786016,15132.116987740003,172.58589365999796,50675.65768872 2025-10-18,11:13:38.000,291,11061393,-795,0,1760786017,15132.238241319988,172.5647462699999,50675.73454704001 2025-10-18,11:13:39.000,291,11061449,-795,0,1760786018,15132.312340729994,172.45196019000286,50675.59480464001 2025-10-18,11:13:40.000,291,11061428,-795,0,1760786019,15132.305604419998,172.1981915100041,50675.622753120006 2025-10-18,11:13:41.000,291,11061230,-795,0,1760786020,15132.39991275999,172.17704411999875,50675.58781752 2025-10-18,11:13:42.000,291,11061304,-795,0,1760786021,15132.433594309994,172.1347493400026,50675.72755992 2025-10-18,11:13:43.000,291,11061269,-795,0,1760786022,15132.453803239994,172.0219632599983,50675.66467584001 2025-10-18,11:13:44.000,291,11061381,-795,0,1760786023,15132.56158419999,171.99376674000086,50675.74852128 2025-10-18,11:13:45.000,291,11061605,-795,0,1760786024,15132.575056819995,171.92327544,50675.7555084 2025-10-18,11:13:46.000,291,11061452,-795,0,1760786025,15132.615474679995,171.68360501999996,50675.77646976 2025-10-18,11:13:47.000,291,11061384,-795,0,1760786026,15132.736728259995,171.60606458999973,50675.66467584001 2025-10-18,11:13:48.000,291,11061393,-795,0,1760786027,15132.857981839996,171.63426111000445,50675.84634096 2025-10-18,11:13:49.000,291,11061489,-795,0,1760786028,15132.864718149991,171.50737677000143,50675.8952508 2025-10-18,11:13:50.000,291,11061470,-795,0,1760786029,15133.080280069997,171.52147503000015,50675.78345688001 2025-10-18,11:13:51.000,291,11061459,-755,0,1760786030,15133.019653279996,171.479180250004,50676.02800608001 2025-10-18,11:13:52.000,291,11061420,-795,0,1760786031,15133.127434239992,171.56376981000358,50675.62974024 2025-10-18,11:13:53.000,291,11061223,-795,0,1760786032,15133.383414019998,171.32409939000354,50675.81839248 2025-10-18,11:13:54.000,291,11061458,-795,0,1760786033,15133.430568189993,171.48622938000335,50675.86031520001 2025-10-18,11:13:55.000,291,11061220,-715,0,1760786034,15133.558558079989,171.3804924299984,50676.007044720005 2025-10-18,11:13:56.000,291,11061356,-795,0,1760786035,15133.524876529998,171.2183624399986,50676.01403184 2025-10-18,11:13:57.000,291,11061458,-795,0,1760786036,15133.74043844999,171.3311485200029,50675.86031520001 2025-10-18,11:13:58.000,291,11061129,-795,0,1760786037,15133.78759262,171.35934504000033,50675.87428944 2025-10-18,11:13:59.000,291,11061516,-795,0,1760786038,15133.86842834,171.22541156999796,50675.83236672001 2025-10-18,11:14:00.000,291,11061396,-795,0,1760786039,15134.09072657,171.1831167900018,50675.888263680004 2025-10-18,11:14:01.000,291,11061675,-795,0,1760786040,15134.04357239999,171.2818046100001,50675.94416064 2025-10-18,11:14:02.000,291,11061413,-795,0,1760786041,15134.238925389996,171.23950983000395,50676.02800608001 2025-10-18,11:14:03.000,291,11061455,-795,0,1760786042,15134.400596829997,171.26065722000203,50675.83236672001 2025-10-18,11:14:04.000,291,11061475,-795,0,1760786043,15134.521850409998,171.2677063500014,50675.92319928 2025-10-18,11:14:05.000,291,11061570,-795,0,1760786044,15134.542059339998,171.37344329999905,50675.965122 2025-10-18,11:14:06.000,291,11061465,-755,0,1760786045,15134.575740889988,171.32409939000354,50675.86031520001 2025-10-18,11:14:07.000,291,11061529,-795,0,1760786046,15134.696994469989,171.2465589600033,50675.97909624001 2025-10-18,11:14:08.000,291,11061453,-795,0,1760786047,15134.804775429999,171.1831167900018,50676.055954560004 2025-10-18,11:14:09.000,291,11061348,-795,0,1760786048,15135.00012841999,171.22541156999796,50676.09787728001 2025-10-18,11:14:10.000,291,11061348,-795,0,1760786049,15135.033809969995,171.2818046100001,50676.11185152 2025-10-18,11:14:11.000,291,11061426,-795,0,1760786050,15135.02033734999,171.12672374999966,50676.21665832001 2025-10-18,11:14:12.000,291,11061575,-795,0,1760786051,15135.12811831,171.04918331999943,50676.18172272 2025-10-18,11:14:13.000,291,11061483,-795,0,1760786052,15135.12811831,171.0562324499988,50676.04198032 2025-10-18,11:14:14.000,291,11061303,-795,0,1760786053,15135.195481409995,170.95049550000113,50676.09089016 2025-10-18,11:14:15.000,291,11061380,-795,0,1760786054,15135.276317129996,170.9222989800037,50676.23761968001 2025-10-18,11:14:16.000,291,11061450,-795,0,1760786055,15135.357152849996,170.9363972400024,50676.15377424 2025-10-18,11:14:17.000,291,11061394,-795,0,1760786056,15135.397570709996,170.91524985000433,50676.23063256 2025-10-18,11:14:18.000,291,11061273,-795,0,1760786057,15135.444724879992,170.98574114999792,50676.104864400004 2025-10-18,11:14:19.000,291,11061355,-795,0,1760786058,15135.458197499996,170.86590594000154,50676.09089016 2025-10-18,11:14:20.000,291,11061195,-795,0,1760786059,15135.377361779996,170.73902159999852,50676.18870984 2025-10-18,11:14:21.000,291,11061639,-795,0,1760786060,15135.458197499996,170.73197246999916,50676.16774848001 2025-10-18,11:14:22.000,291,11061447,-795,0,1760786061,15135.586187389992,170.53459683000256,50676.23063256 2025-10-18,11:14:23.000,291,11061398,-795,0,1760786062,15135.606396319992,170.7108250800011,50676.2096712 2025-10-18,11:14:24.000,291,11061601,-795,0,1760786063,15135.667023109992,170.58394073999807,50676.32845224 2025-10-18,11:14:25.000,291,11061395,-635,0,1760786064,15135.646814179992,170.54869509000127,50676.30749088 2025-10-18,11:14:26.000,291,11061481,-795,0,1760786065,15135.700704659997,170.49935117999848,50676.32146512 2025-10-18,11:14:27.000,291,11061397,-795,0,1760786066,15135.734386210002,170.4782037900004,50676.38434920001 2025-10-18,11:14:28.000,291,11061450,-795,0,1760786067,15135.875848719988,170.27377902000444,50676.391336320004 2025-10-18,11:14:29.000,291,11061221,-795,0,1760786068,15135.875848719988,170.36541771000338,50676.39832344 2025-10-18,11:14:30.000,291,11061570,-795,0,1760786069,15135.848903479993,170.3301720599993,50676.440246160004 2025-10-18,11:14:31.000,291,11061526,-795,0,1760786070,15135.923002889998,170.54869509000127,50676.46819464 2025-10-18,11:14:32.000,291,11061586,-795,0,1760786071,15136.017311229989,170.36541771000338,50676.53806584 2025-10-18,11:14:33.000,291,11061515,-795,0,1760786072,15136.030783849994,170.2808281500038,50676.607937040004 2025-10-18,11:14:34.000,291,11061213,-795,0,1760786073,15135.896057649989,170.06230512000184,50676.5939628 2025-10-18,11:14:35.000,291,11061537,-795,0,1760786074,15136.037520159989,170.1962385900042,50676.57300144001 2025-10-18,11:14:36.000,291,11061630,-795,0,1760786075,15135.896057649989,170.12574729000335,50676.58697568 2025-10-18,11:14:37.000,291,11061567,-795,0,1760786076,15136.003838609999,170.12574729000335,50676.663834 2025-10-18,11:14:38.000,291,11061202,-795,0,1760786077,15136.14530112,169.91427339000074,50676.74069232001 2025-10-18,11:14:39.000,291,11061327,-795,0,1760786078,15136.091410639994,170.1680420699995,50676.7337052 2025-10-18,11:14:40.000,291,11061479,-795,0,1760786079,15136.064465399999,170.0693542500012,50676.65684688 2025-10-18,11:14:41.000,291,11061335,-795,0,1760786080,15136.111619569994,169.93542077999882,50676.65684688 2025-10-18,11:14:42.000,291,11061302,-795,0,1760786081,15136.21940052999,169.9847646900016,50676.894408960005 2025-10-18,11:14:43.000,291,11061447,-795,0,1760786082,15136.34739042,169.8719786100046,50676.78960216001 2025-10-18,11:14:44.000,291,11061636,-795,0,1760786083,15136.152037429994,169.70279948999814,50676.5939628 2025-10-18,11:14:45.000,291,11061410,-795,0,1760786084,15136.34739042,169.68870122999942,50676.9782544 2025-10-18,11:14:46.000,291,11061395,-795,0,1760786085,15136.333917799995,169.55476776000432,50676.90838320001 2025-10-18,11:14:47.000,291,11061578,-795,0,1760786086,15136.333917799995,169.6111607999992,50676.9782544 2025-10-18,11:14:48.000,291,11061602,-795,0,1760786087,15136.48211661999,169.47017820000474,50676.95030592 2025-10-18,11:14:49.000,291,11061604,-795,0,1760786088,15136.455171379996,169.37149037999916,50676.894408960005 2025-10-18,11:14:50.000,291,11061195,-795,0,1760786089,15136.36086303999,169.17411474000255,50676.88043472 2025-10-18,11:14:51.000,291,11061281,-795,0,1760786090,15136.333917799995,169.10362344000168,50677.23677784 2025-10-18,11:14:52.000,291,11061419,-795,0,1760786091,15136.44843507,169.11067257000104,50677.0481256 2025-10-18,11:14:53.000,291,11061537,-795,0,1760786092,15136.434962449996,168.91329693000444,50677.15293240001 2025-10-18,11:14:54.000,291,11061449,-795,0,1760786093,15136.52927079,168.87805128000036,50677.02716424 2025-10-18,11:14:55.000,291,11061468,-795,0,1760786094,15136.56968865,168.6736265100044,50677.05511272001 2025-10-18,11:14:56.000,291,11061548,-795,0,1760786095,15136.738096399997,168.7088721600012,50677.083061200006 2025-10-18,11:14:57.000,291,11061581,-795,0,1760786096,15136.663996989992,168.68067564000376,50677.23677784 2025-10-18,11:14:58.000,291,11061660,-795,0,1760786097,15136.798723189997,168.48329999999987,50677.29267480001 2025-10-18,11:14:59.000,291,11061511,-795,0,1760786098,15136.872822600002,168.40575956999965,50677.14594528 2025-10-18,11:15:00.000,291,11061578,-795,0,1760786099,15136.852613670002,168.44100522000372,50677.22280360001 2025-10-18,11:15:01.000,291,11061535,-795,0,1760786100,15136.791986880002,168.32117001000006,50677.26472632 2025-10-18,11:15:02.000,291,11061335,-795,0,1760786101,15136.731360090002,168.01100828999915,50677.111009680004 2025-10-18,11:15:03.000,291,11061159,-795,0,1760786102,15136.980603559998,168.2506787099992,50677.24376496001 2025-10-18,11:15:04.000,291,11061233,-795,0,1760786103,15136.839141049997,167.8841239500034,50677.229790720005 2025-10-18,11:15:05.000,291,11061253,-795,0,1760786104,15136.946922009993,167.9193696000002,50677.36953312001 2025-10-18,11:15:06.000,291,11061473,-795,0,1760786105,15136.926713079993,168.02510654999787,50677.278700560004 2025-10-18,11:15:07.000,291,11061411,-795,0,1760786106,15137.014285109988,167.81363265000255,50677.35555888 2025-10-18,11:15:08.000,291,11061330,-795,0,1760786107,15137.149011309994,167.72904309000296,50677.362546 2025-10-18,11:15:09.000,291,11061648,-795,0,1760786108,15137.061439279998,167.59510962000058,50677.4324172 2025-10-18,11:15:10.000,291,11061398,-795,0,1760786109,15137.236583339989,167.79248526000447,50677.3276104 2025-10-18,11:15:11.000,291,11061149,-795,0,1760786110,15137.128802379993,167.67969918000017,50677.34158464001 2025-10-18,11:15:12.000,291,11061250,-795,0,1760786111,15137.229847029994,167.72904309000296,50677.299661920006 2025-10-18,11:15:13.000,291,11061696,-795,0,1760786112,15137.25679226999,167.58806049000123,50677.467352800006 2025-10-18,11:15:14.000,291,11061734,-795,0,1760786113,15137.155747619989,167.52461831999972,50677.41145584001 2025-10-18,11:15:15.000,291,11061410,-795,0,1760786114,15137.290473819994,167.53166744999908,50677.49530128 2025-10-18,11:15:16.000,291,11061411,-795,0,1760786115,15137.33762798999,167.4118322400027,50677.55119824 2025-10-18,11:15:17.000,291,11061312,-795,0,1760786116,15137.330891679994,167.4752744100042,50677.45337856 2025-10-18,11:15:18.000,291,11061337,-795,0,1760786117,15137.263528579999,167.48232354000356,50677.62106944 2025-10-18,11:15:19.000,291,11061352,-795,0,1760786118,15137.270264889994,167.3272426800031,50677.47433992 2025-10-18,11:15:20.000,291,11061331,-795,0,1760786119,15137.35783691999,167.34134094000183,50677.6420308 2025-10-18,11:15:21.000,291,11061212,-795,0,1760786120,15137.209638099994,167.3272426800031,50677.58613384001 2025-10-18,11:15:22.000,291,11061502,-795,0,1760786121,15137.411727399995,167.2990461599984,50677.77478608001 2025-10-18,11:15:23.000,291,11061447,-795,0,1760786122,15137.46561788,167.3483900700012,50677.90754136 2025-10-18,11:15:24.000,291,11061090,-795,0,1760786123,15137.43867263999,167.19330921000073,50677.851644400005 2025-10-18,11:15:25.000,291,11061283,-795,0,1760786124,15137.48582681,167.23560399000417,50677.98439968 2025-10-18,11:15:26.000,291,11061248,-795,0,1760786125,15137.55992621999,167.15101443000458,50677.82369592001 2025-10-18,11:15:27.000,291,11061643,-795,0,1760786126,15137.51950835999,167.15806356000394,50677.9564512 2025-10-18,11:15:28.000,291,11061614,-795,0,1760786127,15137.27700119999,166.88314748999983,50678.08920648001 2025-10-18,11:15:29.000,291,11061110,-795,0,1760786128,15137.512772049995,166.8056070599996,50678.08920648001 2025-10-18,11:15:30.000,291,11061323,-795,0,1760786129,15137.593607769995,166.68577185000322,50678.12414208 2025-10-18,11:15:31.000,291,11061520,-795,0,1760786130,15137.29721012999,166.7562631500041,50678.12414208 2025-10-18,11:15:32.000,291,11061325,-795,0,1760786131,15137.391518469994,166.40380664999975,50678.0961936 2025-10-18,11:15:33.000,291,11061531,-795,0,1760786132,15137.25679226999,166.30511883000145,50678.10318072 2025-10-18,11:15:34.000,291,11061133,-795,0,1760786133,15137.263528579999,166.2980697000021,50678.117154960004 2025-10-18,11:15:35.000,291,11061421,-795,0,1760786134,15137.3443643,166.17823448999843,50678.21497464 2025-10-18,11:15:36.000,291,11061447,-795,0,1760786135,15137.33762798999,166.0020062399999,50678.417601119996 2025-10-18,11:15:37.000,291,11061262,-795,0,1760786136,15137.223110719999,165.82577799000137,50678.44554960001 2025-10-18,11:15:38.000,291,11061349,-795,0,1760786137,15137.074911899988,165.82577799000137,50678.27785872001 2025-10-18,11:15:39.000,291,11061398,-795,0,1760786138,15137.095120829988,165.6565988700022,50678.39663976001 2025-10-18,11:15:40.000,291,11061320,-795,0,1760786139,15137.027757729993,165.71299191000435,50678.43856248 2025-10-18,11:15:41.000,291,11061558,-795,0,1760786140,15137.202901789999,165.36053541,50678.452536720004 2025-10-18,11:15:42.000,291,11061677,-795,0,1760786141,15137.162483929998,165.2266019400049,50678.452536720004 2025-10-18,11:15:43.000,291,11061616,-795,0,1760786142,15137.202901789999,165.07857021000382,50678.59227912001 2025-10-18,11:15:44.000,291,11061389,-795,0,1760786143,15137.270264889994,164.74726110000483,50678.67612456 2025-10-18,11:15:45.000,291,11061381,-795,0,1760786144,15137.196165479989,164.53578720000223,50678.66913744 2025-10-18,11:15:46.000,291,11061356,-795,0,1760786145,15137.42520002,164.67676980000397,50678.64817608 2025-10-18,11:15:47.000,291,11061235,-795,0,1760786146,15137.263528579999,164.69086806000269,50678.66215032001 2025-10-18,11:15:48.000,291,11061493,-795,0,1760786147,15137.371309539994,164.25382199999876,50678.66215032001 2025-10-18,11:15:49.000,291,11061239,-795,0,1760786148,15137.27700119999,164.3454606899977,50678.50843368 2025-10-18,11:15:50.000,291,11061416,-795,0,1760786149,15137.223110719999,164.19037983000453,50678.74599576 2025-10-18,11:15:51.000,291,11061641,-795,0,1760786150,15137.283737509999,164.02120070999808,50678.78093136001 2025-10-18,11:15:52.000,291,11061381,-795,0,1760786151,15137.391518469994,164.04234810000344,50678.7949056 2025-10-18,11:15:53.000,291,11061452,-795,0,1760786152,15137.47909049999,164.04234810000344,50678.61324048001 2025-10-18,11:15:54.000,291,11061615,-795,0,1760786153,15137.56666253,163.97185680000257,50678.66913744 2025-10-18,11:15:55.000,291,11061650,-795,0,1760786154,15137.411727399995,163.68284246999974,50678.71804728 2025-10-18,11:15:56.000,291,11061378,-795,0,1760786155,15137.27700119999,163.71103899000445,50678.808879840006 2025-10-18,11:15:57.000,291,11061465,-795,0,1760786156,15137.49929942999,163.53481073999865,50678.8647768 2025-10-18,11:15:58.000,291,11061536,-795,0,1760786157,15137.694652419996,163.47841770000377,50678.8647768 2025-10-18,11:15:59.000,291,11061629,-795,0,1760786158,15137.452145259995,163.3938281400042,50678.934648 2025-10-18,11:16:00.000,291,11061202,-795,0,1760786159,15137.72833397,163.08366642000328,50678.96958360001 2025-10-18,11:16:01.000,291,11061540,-795,0,1760786160,15137.634025629995,162.99202773000434,50678.857789680005 2025-10-18,11:16:02.000,291,11061702,-795,0,1760786161,15137.735070279996,162.9356346900022,50678.934648 2025-10-18,11:16:03.000,291,11061540,-795,0,1760786162,15137.876532789996,162.86514339000132,50678.906699520005 2025-10-18,11:16:04.000,291,11061448,-795,0,1760786163,15137.903478029992,162.85809426000196,50678.98355784 2025-10-18,11:16:05.000,291,11061287,-795,0,1760786164,15137.977577439997,162.61137471000256,50679.025480560005 2025-10-18,11:16:06.000,291,11061507,-795,0,1760786165,15138.105567329992,162.55498167000042,50679.04644192001 2025-10-18,11:16:07.000,291,11061432,-795,0,1760786166,15138.145985189993,162.47039211000083,50679.0045192 2025-10-18,11:16:08.000,291,11061375,-795,0,1760786167,15138.159457809998,162.39990080999996,50679.025480560005 2025-10-18,11:16:09.000,291,11061388,-795,0,1760786168,15138.186403049993,162.39990080999996,50679.08137752 2025-10-18,11:16:10.000,291,11061398,-795,0,1760786169,15138.422173899999,162.16023038999992,50679.09535176001 2025-10-18,11:16:11.000,291,11061515,-795,0,1760786170,15138.314392939988,162.02629692000482,50679.13727448001 2025-10-18,11:16:12.000,291,11061412,-795,0,1760786171,15138.280711389998,161.96990388000268,50679.20015856 2025-10-18,11:16:13.000,291,11061273,-795,0,1760786172,15138.449119139994,161.79367563000415,50679.26304264001 2025-10-18,11:16:14.000,291,11061303,-795,0,1760786173,15138.523218549999,162.01219865999883,50679.144261600006 2025-10-18,11:16:15.000,291,11061270,-795,0,1760786174,15138.550163789994,161.72318433000328,50679.13028736 2025-10-18,11:16:16.000,291,11061307,-795,0,1760786175,15138.68488999,161.6879386799992,50679.27701688 2025-10-18,11:16:17.000,291,11061112,-795,0,1760786176,15138.65794474999,161.5540052100041,50679.28400400001 2025-10-18,11:16:18.000,291,11061188,-755,0,1760786177,15138.711835229995,161.72318433000328,50679.21413280001 2025-10-18,11:16:19.000,291,11061447,-795,0,1760786178,15138.98802394,161.63154564000433,50679.34688808 2025-10-18,11:16:20.000,291,11061447,-715,0,1760786179,15139.035178109996,161.69498780999857,50679.23509416001 2025-10-18,11:16:21.000,291,11061373,-795,0,1760786180,15138.94760608,161.73023346000264,50679.39579792 2025-10-18,11:16:22.000,291,11061412,-795,0,1760786181,15139.102541209992,161.66679129000113,50679.27002976 2025-10-18,11:16:23.000,291,11061489,-795,0,1760786182,15139.196849549997,161.61039824999898,50679.43073352001 2025-10-18,11:16:24.000,291,11061420,-795,0,1760786183,15139.324839439993,161.51171043000068,50679.40278504001 2025-10-18,11:16:25.000,291,11061454,-795,0,1760786184,15139.324839439993,161.41302261000237,50679.40278504001 2025-10-18,11:16:26.000,291,11061574,-795,0,1760786185,15139.365257299993,161.49761217000196,50679.33291384001 2025-10-18,11:16:27.000,291,11061533,-795,0,1760786186,15139.371993610002,161.51875956000003,50679.27701688 2025-10-18,11:16:28.000,291,11061220,-795,0,1760786187,15139.594291839989,161.61039824999898,50679.311952480006 2025-10-18,11:16:29.000,291,11061582,-795,0,1760786188,15139.81659006999,161.5540052100041,50679.423746399996 2025-10-18,11:16:30.000,291,11061527,-795,0,1760786189,15139.688600179994,161.74433172000136,50679.20015856 2025-10-18,11:16:31.000,291,11061528,-755,0,1760786190,15139.69533648999,161.61744737999834,50679.33291384001 2025-10-18,11:16:32.000,291,11061500,-795,0,1760786191,15139.9041621,161.85711779999838,50679.528553200005 2025-10-18,11:16:33.000,291,11061097,-795,0,1760786192,15139.85700792999,162.01219865999883,50679.39579792 2025-10-18,11:16:34.000,291,11061327,-795,0,1760786193,15140.05909722999,162.06859170000098,50679.5634888 2025-10-18,11:16:35.000,291,11061408,-795,0,1760786194,15140.180350809991,162.1320338700025,50679.4936176 2025-10-18,11:16:36.000,291,11061340,-795,0,1760786195,15140.395912729997,162.3435077699978,50679.73816680001 2025-10-18,11:16:37.000,291,11061444,-795,0,1760786196,15140.402649039992,162.42809733000468,50679.458682000004 2025-10-18,11:16:38.000,291,11061385,-795,0,1760786197,15140.598002029998,162.48449036999955,50679.528553200005 2025-10-18,11:16:39.000,291,11061577,-795,0,1760786198,15140.820300259998,162.4562938500021,50679.61938576001 2025-10-18,11:16:40.000,291,11061363,-795,0,1760786199,15140.712519299988,162.7876029600011,50679.577463040005 2025-10-18,11:16:41.000,291,11061550,-795,0,1760786200,15140.941553839999,162.54793254000106,50679.38182368001 2025-10-18,11:16:42.000,291,11061487,-795,0,1760786201,15141.029125869994,162.67481688000407,50679.73816680001 2025-10-18,11:16:43.000,291,11061398,-795,0,1760786202,15141.25816040999,162.7030134000015,50679.52156608001 2025-10-18,11:16:44.000,291,11061141,-795,0,1760786203,15141.30531458,162.61842384000192,50679.65432136 2025-10-18,11:16:45.000,291,11061689,-795,0,1760786204,15141.440040779991,162.68186601000343,50679.8779092 2025-10-18,11:16:46.000,291,11061634,-795,0,1760786205,15141.534349119996,162.48449036999955,50679.759128159996 2025-10-18,11:16:47.000,291,11061378,-795,0,1760786206,15141.574766979997,162.3928516800006,50679.8429736 2025-10-18,11:16:48.000,291,11061328,-795,0,1760786207,15141.574766979997,162.38580255000124,50679.89188344 2025-10-18,11:16:49.000,291,11061412,-795,0,1760786208,15141.797065209998,162.181377779998,50679.7731024 2025-10-18,11:16:50.000,291,11061273,-795,0,1760786209,15141.817274139998,162.11793561000377,50680.10149704001 2025-10-18,11:16:51.000,291,11061369,-795,0,1760786210,15141.904846169993,161.9981004000001,50679.78707664001 2025-10-18,11:16:52.000,291,11061559,-795,0,1760786211,15141.978945579998,161.94170735999796,50680.10848416 2025-10-18,11:16:53.000,291,11061391,-795,0,1760786212,15142.059781299999,161.77957736999815,50680.10848416 2025-10-18,11:16:54.000,291,11061455,-795,0,1760786213,15142.019363439998,161.90646171000117,50680.10848416 2025-10-18,11:16:55.000,291,11061072,-795,0,1760786214,15142.073253919989,161.75138085000071,50679.8779092 2025-10-18,11:16:56.000,291,11061677,-795,0,1760786215,15142.369651559995,161.59629999000026,50679.94079328 2025-10-18,11:16:57.000,291,11061569,-795,0,1760786216,15142.28207953,161.65974216000177,50680.20630384 2025-10-18,11:16:58.000,291,11061237,-795,0,1760786217,15142.430278349995,161.61039824999898,50680.32508488 2025-10-18,11:16:59.000,291,11061408,-795,0,1760786218,15142.47743251999,161.6385947700037,50680.199316720005 2025-10-18,11:17:00.000,291,11061535,-795,0,1760786219,15142.49764144999,161.45531738999853,50680.25521368 2025-10-18,11:17:01.000,291,11061470,-795,0,1760786220,15142.713203369996,161.5399069499981,50680.10848416 2025-10-18,11:17:02.000,291,11061380,-795,0,1760786221,15142.948974220002,161.27908914,50680.34604624 2025-10-18,11:17:03.000,291,11061369,-795,0,1760786222,15143.016337319998,161.25089262000256,50680.35303336 2025-10-18,11:17:04.000,291,11061231,-795,0,1760786223,15143.083700419993,161.1310574099989,50680.367007600005 2025-10-18,11:17:05.000,291,11061278,-795,0,1760786224,15143.144327209993,161.07466437000403,50680.4019432 2025-10-18,11:17:06.000,291,11061518,-795,0,1760786225,15143.528296879995,160.8843378599995,50680.45784016001 2025-10-18,11:17:07.000,291,11061342,-795,0,1760786226,15143.35315281999,160.77860091000184,50680.60456968001 2025-10-18,11:17:08.000,291,11061250,-795,0,1760786227,15143.548505809995,160.6376183100001,50680.55565984001 2025-10-18,11:17:09.000,291,11061269,-795,0,1760786228,15143.797749279991,160.63056918000075,50680.56264696 2025-10-18,11:17:10.000,291,11061521,-795,0,1760786229,15143.73712248999,160.55302875000052,50680.45784016001 2025-10-18,11:17:11.000,291,11061315,-795,0,1760786230,15143.932475479996,160.34860398000455,50680.51373712 2025-10-18,11:17:12.000,291,11061610,-795,0,1760786231,15143.912266549996,160.25696528999833,50680.632518160004 2025-10-18,11:17:13.000,291,11061553,-795,0,1760786232,15144.060465369992,160.18647399000474,50680.59059544 2025-10-18,11:17:14.000,291,11061360,-795,0,1760786233,15144.242345739993,159.93975443999807,50680.59059544 2025-10-18,11:17:15.000,291,11061450,-795,0,1760786234,15144.161510019992,159.96090183000342,50680.57662120001 2025-10-18,11:17:16.000,291,11061398,-795,0,1760786235,15144.316445149998,159.77762444999826,50680.63950528 2025-10-18,11:17:17.000,291,11061322,-795,0,1760786236,15144.329917769988,159.72123141000338,50680.7862348 2025-10-18,11:17:18.000,291,11061270,-795,0,1760786237,15144.390544559988,159.72123141000338,50680.70937648 2025-10-18,11:17:19.000,291,11061373,-795,0,1760786238,15144.430962419989,159.50270838000142,50680.75828632 2025-10-18,11:17:20.000,291,11061333,-795,0,1760786239,15144.350126699988,159.41811882000184,50680.73732496 2025-10-18,11:17:21.000,291,11061374,-795,0,1760786240,15144.377071939998,159.31943100000353,50680.918990080005 2025-10-18,11:17:22.000,291,11061346,-795,0,1760786241,15144.356863009998,159.29123447999882,50681.086680960005 2025-10-18,11:17:23.000,291,11061247,-795,0,1760786242,15144.424226109993,159.08680971000285,50681.086680960005 2025-10-18,11:17:24.000,291,11061372,-795,0,1760786243,15144.518534449999,158.91763059000368,50681.11462944 2025-10-18,11:17:25.000,291,11061466,-795,0,1760786244,15144.55221599999,158.95287624000048,50681.18450064 2025-10-18,11:17:26.000,291,11061597,-795,0,1760786245,15144.626315409994,158.9035323299977,50681.14956504001 2025-10-18,11:17:27.000,291,11061104,-795,0,1760786246,15144.70041482,158.7202549499998,50681.5198824 2025-10-18,11:17:28.000,291,11061449,-715,0,1760786247,15144.63978803,158.5722232199987,50681.303281680004 2025-10-18,11:17:29.000,291,11061394,-795,0,1760786248,15144.767777919995,158.67091104000428,50681.41507560001 2025-10-18,11:17:30.000,291,11061542,-795,0,1760786249,15144.76104161,158.4735354000004,50681.42904984 2025-10-18,11:17:31.000,291,11061451,-795,0,1760786250,15144.83514101999,158.45943714000168,50681.491933920006 2025-10-18,11:17:32.000,291,11061445,-795,0,1760786251,15144.90250412,158.35370019000402,50681.56879224 2025-10-18,11:17:33.000,291,11061374,-795,0,1760786252,15145.06417556,158.3114054100006,50681.52686952 2025-10-18,11:17:34.000,291,11061402,-795,0,1760786253,15145.145011280001,158.18452107000485,50681.7644316 2025-10-18,11:17:35.000,291,11061371,-795,0,1760786254,15145.097857109991,158.08583324999927,50681.491933920006 2025-10-18,11:17:36.000,291,11061458,-795,0,1760786255,15144.98333984,158.0646858600012,50681.56180512001 2025-10-18,11:17:37.000,291,11061335,-795,0,1760786256,15145.198901759992,157.84616282999923,50681.89019976 2025-10-18,11:17:38.000,291,11061398,-795,0,1760786257,15145.340364269992,157.83911369999987,50681.771418719996 2025-10-18,11:17:39.000,291,11061629,-795,0,1760786258,15145.340364269992,157.768622399999,50681.85526416 2025-10-18,11:17:40.000,291,11061438,-795,0,1760786259,15145.407727370002,157.78976979000436,50681.89019976 2025-10-18,11:17:41.000,291,11061397,-795,0,1760786260,15145.508772019988,157.65583632000198,50682.01596792001 2025-10-18,11:17:42.000,291,11061498,-795,0,1760786261,15145.502035709993,157.71222936000413,50682.09981336 2025-10-18,11:17:43.000,291,11061519,-795,0,1760786262,15145.434672609998,157.47960807000345,50681.974045200004 2025-10-18,11:17:44.000,291,11061623,-795,0,1760786263,15145.535717259998,157.43731329000002,50682.20462016001 2025-10-18,11:17:45.000,291,11061362,-795,0,1760786264,15145.589607739988,157.24698678000277,50682.141736080004 2025-10-18,11:17:46.000,291,11061153,-795,0,1760786265,15145.528980949988,157.28223242999957,50682.02994216 2025-10-18,11:17:47.000,291,11061647,-795,0,1760786266,15145.630025599989,157.05666026999825,50682.309426960004 2025-10-18,11:17:48.000,291,11061533,-795,0,1760786267,15145.690652389989,157.0496111399989,50682.24654288 2025-10-18,11:17:49.000,291,11061373,-795,0,1760786268,15145.677179769998,156.95092332000058,50682.29545272 2025-10-18,11:17:50.000,291,11061476,-795,0,1760786269,15145.737806559999,156.8169898499982,50682.52602768 2025-10-18,11:17:51.000,291,11061386,-795,0,1760786270,15145.778224419999,156.7676459400027,50682.48410496 2025-10-18,11:17:52.000,291,11061525,-795,0,1760786271,15145.845587519994,156.66190898999776,50682.35134968001 2025-10-18,11:17:53.000,291,11061578,-795,0,1760786272,15145.91295061999,156.6830563800031,50682.50506632 2025-10-18,11:17:54.000,291,11061248,-795,0,1760786273,15145.987050029995,156.4363368300037,50682.61686024001 2025-10-18,11:17:55.000,291,11061526,-795,0,1760786274,15146.088094679995,156.2248629300011,50682.428208000005 2025-10-18,11:17:56.000,291,11061423,-795,0,1760786275,15145.93315954999,156.13322424000216,50682.62384736 2025-10-18,11:17:57.000,291,11061490,-795,0,1760786276,15146.18240302,155.9992907699998,50682.55397616 2025-10-18,11:17:58.000,291,11061365,-795,0,1760786277,15146.26323874,155.80191513000318,50682.65878296001 2025-10-18,11:17:59.000,291,11061271,-795,0,1760786278,15146.189139329996,155.80191513000318,50682.8474352 2025-10-18,11:18:00.000,291,11061363,-795,0,1760786279,15146.431646489997,155.64683427000273,50682.78455112001 2025-10-18,11:18:01.000,291,11061556,-795,0,1760786280,15146.465328040002,155.56224471000314,50682.7426284 2025-10-18,11:18:02.000,291,11061173,-795,0,1760786281,15146.532691139997,155.59749035999994,50682.87538368001 2025-10-18,11:18:03.000,291,11061232,-795,0,1760786282,15146.499009589992,155.31552516000374,50683.02910032 2025-10-18,11:18:04.000,291,11061485,-795,0,1760786283,15146.775198299998,155.05470734999835,50682.90333216001 2025-10-18,11:18:05.000,291,11061447,-755,0,1760786284,15146.788670919988,154.94192127000133,50682.89634504 2025-10-18,11:18:06.000,291,11061119,-795,0,1760786285,15146.943606049994,154.9489704000007,50683.10595864 2025-10-18,11:18:07.000,291,11061439,-795,0,1760786286,15147.07159593999,154.72339823999937,50683.17582984 2025-10-18,11:18:08.000,291,11061419,-795,0,1760786287,15146.997496529999,154.7374964999981,50683.20377832 2025-10-18,11:18:09.000,291,11061505,-795,0,1760786288,15147.19958583,154.38504000000103,50682.9871776 2025-10-18,11:18:10.000,291,11061506,-795,0,1760786289,15147.307366789995,154.49782607999805,50683.18980408001 2025-10-18,11:18:11.000,291,11061551,-795,0,1760786290,15147.246739999995,154.44143304000318,50683.168842720006 2025-10-18,11:18:12.000,291,11061340,-795,0,1760786291,15147.40167513,154.26520479000465,50683.07801016 2025-10-18,11:18:13.000,291,11061238,-795,0,1760786292,15147.40167513,154.08897653999884,50683.35050784 2025-10-18,11:18:14.000,291,11061317,-795,0,1760786293,15147.617237049992,153.84225698999944,50683.42037904 2025-10-18,11:18:15.000,291,11061337,-795,0,1760786294,15147.691336459997,153.68012699999963,50683.385443440005 2025-10-18,11:18:16.000,291,11061466,-795,0,1760786295,15147.725018010002,153.57439005000197,50683.35749496001 2025-10-18,11:18:17.000,291,11061618,-795,0,1760786296,15147.846271590002,153.36291614999936,50683.385443440005 2025-10-18,11:18:18.000,291,11061384,-795,0,1760786297,15147.974261479998,153.1937370300002,50683.5112116 2025-10-18,11:18:19.000,291,11061389,-795,0,1760786298,15147.994470409998,153.0739018200038,50683.49723736001 2025-10-18,11:18:20.000,291,11061367,-795,0,1760786299,15148.034888269998,152.89062443999865,50683.51819872 2025-10-18,11:18:21.000,291,11061527,-795,0,1760786300,15148.18982339999,152.7355435799982,50683.56710856 2025-10-18,11:18:22.000,291,11061403,-795,0,1760786301,15148.196559709999,152.42538186000456,50683.62999264 2025-10-18,11:18:23.000,291,11061324,-795,0,1760786302,15148.29760436,152.2914483900022,50683.602044160005 2025-10-18,11:18:24.000,291,11061666,-795,0,1760786303,15148.35823115,152.22095709000132,50683.74178656001 2025-10-18,11:18:25.000,291,11061309,-795,0,1760786304,15148.41885794,151.92489362999913,50683.67890248 2025-10-18,11:18:26.000,291,11061238,-795,0,1760786305,15148.445803179995,151.91784449999977,50683.71383808001 2025-10-18,11:18:27.000,291,11061247,-795,0,1760786306,15148.668101409996,151.74161625000124,50683.769735040005 2025-10-18,11:18:28.000,291,11061534,-795,0,1760786307,15148.58052938,151.59358452000015,50683.92345168 2025-10-18,11:18:29.000,291,11061348,-795,0,1760786308,15148.748937129996,151.19883323999966,50683.95838728001 2025-10-18,11:18:30.000,291,11061404,-795,0,1760786309,15148.735464509991,151.22702976000437,50683.91646456 2025-10-18,11:18:31.000,291,11061248,-795,0,1760786310,15148.755673439991,150.8957206499981,50684.02825848001 2025-10-18,11:18:32.000,291,11061293,-795,0,1760786311,15148.796091299992,150.78998370000045,50684.007297120006 2025-10-18,11:18:33.000,291,11061493,-795,0,1760786312,15148.823036540001,150.77588544000173,50684.08415544 2025-10-18,11:18:34.000,291,11061455,-795,0,1760786313,15148.755673439991,150.5362150200017,50684.09812968001 2025-10-18,11:18:35.000,291,11061347,-795,0,1760786314,15148.849981779997,150.303593730001,50684.18197512 2025-10-18,11:18:36.000,291,11061431,-795,0,1760786315,15148.957762739992,150.2049059100027,50684.11909104 2025-10-18,11:18:37.000,291,11061283,-795,0,1760786316,15149.052071079997,149.91589157999988,50684.02127136 2025-10-18,11:18:38.000,291,11061669,-795,0,1760786317,15149.058807389993,149.88769506000244,50684.14703952001 2025-10-18,11:18:39.000,291,11061238,-795,0,1760786318,15148.930817499997,149.732614200002,50684.26582056001 2025-10-18,11:18:40.000,291,11061297,-795,0,1760786319,15149.139643109993,149.4365507399998,50684.31473040001 2025-10-18,11:18:41.000,291,11061380,-795,0,1760786320,15149.146379419988,149.4365507399998,50684.13306528 2025-10-18,11:18:42.000,291,11061195,-795,0,1760786321,15149.213742519998,149.40835422000237,50684.26582056001 2025-10-18,11:18:43.000,291,11061524,-795,0,1760786322,15149.247424069988,149.03475032999995,50684.32870464 2025-10-18,11:18:44.000,291,11061417,-795,0,1760786323,15149.348468719989,148.9924555500038,50684.24485920001 2025-10-18,11:18:45.000,291,11061442,-795,0,1760786324,15149.388886579989,148.80212903999927,50684.33569176001 2025-10-18,11:18:46.000,291,11061454,-795,0,1760786325,15149.348468719989,148.75278513000376,50684.4195372 2025-10-18,11:18:47.000,291,11061472,-795,0,1760786326,15149.65160266999,148.49901644999773,50684.71998336001 2025-10-18,11:18:48.000,291,11061397,-795,0,1760786327,15149.564030639995,148.35803385000327,50684.68504776 2025-10-18,11:18:49.000,291,11061630,-795,0,1760786328,15149.48993122999,148.3368864599979,50684.5942152 2025-10-18,11:18:50.000,291,11061417,-795,0,1760786329,15149.51687647,148.1888547300041,50684.4544728 2025-10-18,11:18:51.000,291,11061430,-795,0,1760786330,15149.57076694999,147.88574214000255,50684.657099280004 2025-10-18,11:18:52.000,291,11061443,-795,0,1760786331,15149.705493149995,147.7941034500036,50684.8038288 2025-10-18,11:18:53.000,291,11061585,-795,0,1760786332,15149.786328869995,147.8293491000004,50684.63613792 2025-10-18,11:18:54.000,291,11061252,-795,0,1760786333,15149.766119939995,147.66016998000123,50684.775880320005 2025-10-18,11:18:55.000,291,11061569,-795,0,1760786334,15149.88063721,147.49099086000206,50684.83876440001 2025-10-18,11:18:56.000,291,11061597,-795,0,1760786335,15149.85369196999,147.52623650999885,50684.775880320005 2025-10-18,11:18:57.000,291,11061194,-795,0,1760786336,15149.948000309996,147.40640130000247,50684.88767424001 2025-10-18,11:18:58.000,291,11061401,-795,0,1760786337,15149.887373519996,147.2724678300001,50685.08331360001 2025-10-18,11:18:59.000,291,11061435,-795,0,1760786338,15150.035572339992,146.91296220000368,50684.98549392001 2025-10-18,11:19:00.000,291,11061702,-795,0,1760786339,15150.001890790001,146.7437830800045,50684.83876440001 2025-10-18,11:19:01.000,291,11061534,-795,0,1760786340,15149.948000309996,146.73673394999787,50684.79684168001 2025-10-18,11:19:02.000,291,11061346,-795,0,1760786341,15149.887373519996,146.60280048000277,50684.95754544 2025-10-18,11:19:03.000,291,11061329,-795,0,1760786342,15150.008627099996,146.44771962000232,50684.85972576 2025-10-18,11:19:04.000,291,11061383,-795,0,1760786343,15150.055781269992,146.2573931099978,50684.86671288001 2025-10-18,11:19:05.000,291,11061511,-795,0,1760786344,15149.941264000001,146.27854050000315,50685.1182492 2025-10-18,11:19:06.000,291,11061443,-795,0,1760786345,15150.015363409992,146.1587052899995,50685.10427496001 2025-10-18,11:19:07.000,291,11061403,-795,0,1760786346,15149.934527689991,146.11641051000333,50685.22305600001 2025-10-18,11:19:08.000,291,11061289,-795,0,1760786347,15150.015363409992,146.0106735599984,50685.09728784 2025-10-18,11:19:09.000,291,11061460,-795,0,1760786348,15149.948000309996,145.84149443999922,50685.013442400006 2025-10-18,11:19:10.000,291,11061451,-795,0,1760786349,15150.001890790001,145.84149443999922,50685.29991432001 2025-10-18,11:19:11.000,291,11061243,-795,0,1760786350,15150.001890790001,145.65821706000133,50685.278952960005 2025-10-18,11:19:12.000,291,11061402,-795,0,1760786351,15149.995154479991,145.77805226999772,50685.230043120006 2025-10-18,11:19:13.000,291,11061467,-795,0,1760786352,15150.028836029996,145.69346270999813,50685.23703024 2025-10-18,11:19:14.000,291,11061643,-795,0,1760786353,15150.075990199992,145.69346270999813,50685.30690144 2025-10-18,11:19:15.000,291,11061426,-795,0,1760786354,15149.995154479991,145.5806766300011,50685.35581128 2025-10-18,11:19:16.000,291,11061334,-795,0,1760786355,15150.062517580001,145.5665783700024,50685.38375976 2025-10-18,11:19:17.000,291,11061589,-795,0,1760786356,15150.015363409992,145.46084142000473,50685.33484992 2025-10-18,11:19:18.000,291,11061522,-795,0,1760786357,15149.948000309996,145.34100621000107,50685.397734000006 2025-10-18,11:19:19.000,291,11061517,-795,0,1760786358,15150.123144370002,145.4537922899981,50685.48157944 2025-10-18,11:19:20.000,291,11061373,-795,0,1760786359,15149.968209239996,145.17887622000126,50685.45363096 2025-10-18,11:19:21.000,291,11061669,-795,0,1760786360,15149.887373519996,145.21412186999805,50685.565424880006 2025-10-18,11:19:22.000,291,11061630,-795,0,1760786361,15149.968209239996,145.1718270900019,50685.53747640001 2025-10-18,11:19:23.000,291,11061446,-795,0,1760786362,15150.022099720001,145.21412186999805,50685.65625744001 2025-10-18,11:19:24.000,291,11061667,-795,0,1760786363,15150.022099720001,145.1083849200004,50685.879845280004 2025-10-18,11:19:25.000,291,11061222,-795,0,1760786364,15149.948000309996,145.18592535000062,50685.74010288 2025-10-18,11:19:26.000,291,11061168,-795,0,1760786365,15149.88063721,145.1718270900019,50685.84490968001 2025-10-18,11:19:27.000,291,11061483,-795,0,1760786366,15149.887373519996,145.16477796000254,50685.76805136 2025-10-18,11:19:28.000,291,11061319,-795,0,1760786367,15150.022099720001,145.06609014000423,50685.75407712001 2025-10-18,11:19:29.000,291,11061258,-795,0,1760786368,15149.894109829991,145.1083849200004,50685.949716480005 2025-10-18,11:19:30.000,291,11061531,-795,0,1760786369,15149.83348303999,145.16477796000254,50685.84490968001 2025-10-18,11:19:31.000,291,11061202,-795,0,1760786370,15149.82001042,145.05199187999824,50686.019587680006 2025-10-18,11:19:32.000,291,11061590,-795,0,1760786371,15149.894109829991,145.0872375300023,50685.9567036 2025-10-18,11:19:33.000,291,11061636,-795,0,1760786372,15149.894109829991,145.0731392700036,50685.92875512 2025-10-18,11:19:34.000,291,11061654,-795,0,1760786373,15149.934527689991,145.08018840000295,50685.86587104 2025-10-18,11:19:35.000,291,11061559,-795,0,1760786374,15149.88063721,145.19297447999998,50685.9567036 2025-10-18,11:19:36.000,291,11061627,-795,0,1760786375,15149.88063721,145.13658143999783,50686.17330432 2025-10-18,11:19:37.000,291,11061577,-795,0,1760786376,15149.79980149,145.14363057000446,50686.096446 2025-10-18,11:19:38.000,291,11061335,-795,0,1760786377,15149.73243838999,144.99559884000337,50686.285098240005 2025-10-18,11:19:39.000,291,11061336,-795,0,1760786378,15149.92105507,145.0237953600008,50686.17330432 2025-10-18,11:19:40.000,291,11061396,-795,0,1760786379,15149.846955659996,144.86871450000035,50686.11042024001 2025-10-18,11:19:41.000,291,11061254,-795,0,1760786380,15149.806537799996,144.8757636299997,50686.3409952 2025-10-18,11:19:42.000,291,11061523,-795,0,1760786381,15149.745911009995,144.99559884000337,50686.236188400006 2025-10-18,11:19:43.000,291,11061647,-795,0,1760786382,15149.69202052999,144.88281275999907,50686.47375048001 2025-10-18,11:19:44.000,291,11061532,-795,0,1760786383,15149.57750326,144.8264197200042,50686.43881488 2025-10-18,11:19:45.000,291,11061409,-795,0,1760786384,15149.624657429995,144.66428973000438,50686.403879280006 2025-10-18,11:19:46.000,291,11061368,-795,0,1760786385,15149.523612779994,144.55855277999945,50686.45977624 2025-10-18,11:19:47.000,291,11061552,-795,0,1760786386,15149.57750326,144.62199495000095,50686.41785352 2025-10-18,11:19:48.000,291,11061296,-795,0,1760786387,15149.564030639995,144.48806147999858,50686.37593080001 2025-10-18,11:19:49.000,291,11061354,-795,0,1760786388,15149.40909550999,144.34002975000476,50686.43881488 2025-10-18,11:19:50.000,291,11061323,-795,0,1760786389,15149.483194919994,144.1708506299983,50686.56458304001 2025-10-18,11:19:51.000,291,11061316,-795,0,1760786390,15149.42930443999,144.1567523699996,50686.382917920004 2025-10-18,11:19:52.000,291,11061326,-795,0,1760786391,15149.341732409994,144.0087206399985,50686.522660320006 2025-10-18,11:19:53.000,291,11061384,-795,0,1760786392,15149.139643109993,143.96642586000235,50686.669389840004 2025-10-18,11:19:54.000,291,11061308,-795,0,1760786393,15148.937553809992,143.78314848000446,50686.620480000005 2025-10-18,11:19:55.000,291,11061382,-795,0,1760786394,15149.065543700002,143.75495195999974,50686.62746712 2025-10-18,11:19:56.000,291,11061517,-795,0,1760786395,15149.031862149997,143.73380457000167,50686.85105496001 2025-10-18,11:19:57.000,291,11061160,-795,0,1760786396,15148.829772849997,143.7126571800036,50686.669389840004 2025-10-18,11:19:58.000,291,11061619,-795,0,1760786397,15148.829772849997,143.4518393699982,50686.6554156 2025-10-18,11:19:59.000,291,11061424,-795,0,1760786398,15148.836509159992,143.501183280001,50686.81611936 2025-10-18,11:20:00.000,291,11061625,-795,0,1760786399,15148.654628789991,143.48708502000227,50686.83009360001 2025-10-18,11:20:01.000,291,11061455,-795,0,1760786400,15148.68157403,143.30380764000438,50686.885990560004 2025-10-18,11:20:02.000,291,11061521,-795,0,1760786401,15148.63441985999,143.15577591000329,50686.81611936 2025-10-18,11:20:03.000,291,11061438,-795,0,1760786402,15148.53337520999,143.19102156000008,50686.89996480001 2025-10-18,11:20:04.000,291,11061392,-795,0,1760786403,15148.47948473,143.22626721000415,50686.92092616 2025-10-18,11:20:05.000,291,11061425,-795,0,1760786404,15148.37844008,143.1205302599992,50686.89297768 2025-10-18,11:20:06.000,291,11061416,-795,0,1760786405,15148.37170376999,143.07823548000306,50686.92791328001 2025-10-18,11:20:07.000,291,11061498,-795,0,1760786406,15148.43906687,143.0218424400009,50686.87201632 2025-10-18,11:20:08.000,291,11061296,-795,0,1760786407,15148.51990259,143.01479331000155,50686.955861760005 2025-10-18,11:20:09.000,291,11061654,-795,0,1760786408,15148.526638899995,142.83856506000302,50687.053681440004 2025-10-18,11:20:10.000,291,11061372,-795,0,1760786409,15148.425594249995,142.88085983999918,50687.08861704 2025-10-18,11:20:11.000,291,11061446,-795,0,1760786410,15148.425594249995,142.80331940999895,50687.172462480004 2025-10-18,11:20:12.000,291,11061283,-795,0,1760786411,15148.35149483999,142.81741766999767,50687.1794496 2025-10-18,11:20:13.000,291,11061532,-795,0,1760786412,15148.37844008,142.68348420000257,50687.172462480004 2025-10-18,11:20:14.000,291,11061262,-795,0,1760786413,15148.31107697999,142.6482385499985,50687.025732960006 2025-10-18,11:20:15.000,291,11061464,-795,0,1760786414,15148.37170376999,142.44381378000253,50687.340153360004 2025-10-18,11:20:16.000,291,11061412,-795,0,1760786415,15148.35823115,142.4015189999991,50687.23534656001 2025-10-18,11:20:17.000,291,11061389,-795,0,1760786416,15148.385176389995,142.253487269998,50687.319192 2025-10-18,11:20:18.000,291,11061396,-795,0,1760786417,15148.176350779999,142.24643813999865,50687.221372320004 2025-10-18,11:20:19.000,291,11061386,-795,0,1760786418,15148.223504949994,142.04906250000204,50687.18643672001 2025-10-18,11:20:20.000,291,11061500,-795,0,1760786419,15148.216768639999,141.94332555000437,50687.38207608001 2025-10-18,11:20:21.000,291,11061263,-795,0,1760786420,15148.216768639999,141.83758859999944,50687.33316624001 2025-10-18,11:20:22.000,291,11061724,-795,0,1760786421,15148.088778749989,141.73890078000113,50687.27726928 2025-10-18,11:20:23.000,291,11061431,-795,0,1760786422,15148.014679339998,141.55562340000324,50687.172462480004 2025-10-18,11:20:24.000,291,11061296,-795,0,1760786423,15147.980997789993,141.70365513000434,50687.291243520005 2025-10-18,11:20:25.000,291,11061273,-795,0,1760786424,15148.007943029988,141.7107042600037,50687.29823064 2025-10-18,11:20:26.000,291,11061377,-795,0,1760786425,15147.920370999993,141.48513210000237,50687.40303744001 2025-10-18,11:20:27.000,291,11061408,-795,0,1760786426,15147.893425759998,141.22431429000426,50687.40303744001 2025-10-18,11:20:28.000,291,11061347,-795,0,1760786427,15147.879953139993,141.24546168000234,50687.507844240004 2025-10-18,11:20:29.000,291,11061365,-795,0,1760786428,15147.927107309988,141.21021602999826,50687.389063200004 2025-10-18,11:20:30.000,291,11061450,-755,0,1760786429,15147.853007899997,140.99874213000294,50687.4239988 2025-10-18,11:20:31.000,291,11061536,-795,0,1760786430,15147.799117419992,140.9212017000027,50687.29823064 2025-10-18,11:20:32.000,291,11061638,-795,0,1760786431,15147.980997789993,141.03398777999973,50687.64758664001 2025-10-18,11:20:33.000,291,11061356,-755,0,1760786432,15147.954052549998,140.9212017000027,50687.528805600006 2025-10-18,11:20:34.000,291,11061297,-795,0,1760786433,15148.001206719993,140.84366127000249,50687.51483136 2025-10-18,11:20:35.000,291,11061478,-795,0,1760786434,15148.075306129998,140.91415257000335,50687.507844240004 2025-10-18,11:20:36.000,291,11061413,-795,0,1760786435,15148.27065911999,140.9423490900008,50687.36810184 2025-10-18,11:20:37.000,291,11061466,-795,0,1760786436,15148.29760436,141.09038082000188,50687.45194728001 2025-10-18,11:20:38.000,291,11061348,-795,0,1760786437,15148.55358413999,141.11857733999932,50687.47989576001 2025-10-18,11:20:39.000,291,11061556,-795,0,1760786438,15148.61421092999,141.27365819999977,50687.507844240004 2025-10-18,11:20:40.000,291,11061496,-795,0,1760786439,15148.823036540001,141.22431429000426,50687.53579272 2025-10-18,11:20:41.000,291,11061207,-795,0,1760786440,15148.957762739992,141.30185472000448,50687.27726928 2025-10-18,11:20:42.000,291,11061390,-795,0,1760786441,15149.112697869998,141.61201643999811,50687.59168968 2025-10-18,11:20:43.000,291,11061395,-795,0,1760786442,15149.281105619993,141.68250773999898,50687.43098592001 2025-10-18,11:20:44.000,291,11061401,-795,0,1760786443,15149.361941339994,141.63316383000347,50687.30521776 2025-10-18,11:20:45.000,291,11061355,-795,0,1760786444,15149.375413959999,141.83053947000008,50687.41701168 2025-10-18,11:20:46.000,291,11061513,-795,0,1760786445,15149.63813005,141.99971858999925,50687.528805600006 2025-10-18,11:20:47.000,291,11061303,-795,0,1760786446,15149.873900899991,142.34512596000422,50687.64758664001 2025-10-18,11:20:48.000,291,11061562,-795,0,1760786447,15149.79980149,142.23233987999993,50687.458934400005 2025-10-18,11:20:49.000,291,11061231,-795,0,1760786448,15149.914318759991,142.32397856999887,50687.49387 2025-10-18,11:20:50.000,291,11061644,-795,0,1760786449,15150.049044959997,142.44381378000253,50687.50085712001 2025-10-18,11:20:51.000,291,11061601,-795,0,1760786450,15150.230925329997,142.55659985999955,50687.47989576001 2025-10-18,11:20:52.000,291,11061224,-795,0,1760786451,15150.264606880002,142.62004203000106,50687.64059952 2025-10-18,11:20:53.000,291,11061673,-795,0,1760786452,15150.271343189997,142.6764350700032,50687.54277984 2025-10-18,11:20:54.000,291,11061397,-795,0,1760786453,15150.244397950002,142.65528767999785,50687.47989576001 2025-10-18,11:20:55.000,291,11061274,-795,0,1760786454,15150.406069389988,142.52840334000211,50687.7733548 2025-10-18,11:20:56.000,291,11061596,-795,0,1760786455,15150.419542009993,142.5143050800034,50687.82925176 2025-10-18,11:20:57.000,291,11061649,-795,0,1760786456,15150.486905109989,142.28873292000208,50687.696496480006 2025-10-18,11:20:58.000,291,11061388,-795,0,1760786457,15150.540795589994,142.50725595000404,50687.73841920001 2025-10-18,11:20:59.000,291,11061382,-795,0,1760786458,15150.466696179989,142.2393890099993,50687.90611008001 2025-10-18,11:21:00.000,291,11061366,-795,0,1760786459,15150.561004519994,142.0208659800046,50687.78034192 2025-10-18,11:21:01.000,291,11061461,-795,0,1760786460,15150.581213449994,142.2041433600025,50687.75239344 2025-10-18,11:21:02.000,291,11061480,-795,0,1760786461,15150.66878547999,141.9926694599999,50687.89912296 2025-10-18,11:21:03.000,291,11061441,-635,0,1760786462,15150.68899440999,141.78824469000392,50687.92008432 2025-10-18,11:21:04.000,291,11061404,-795,0,1760786463,15150.77656644,141.71775339000305,50687.94104568 2025-10-18,11:21:05.000,291,11061393,-795,0,1760786464,15150.641840239994,141.47808297000302,50687.99694264 2025-10-18,11:21:06.000,291,11061302,-795,0,1760786465,15150.662049169994,141.39349341000343,50688.05283960001 2025-10-18,11:21:07.000,291,11061345,-795,0,1760786466,15150.763093819995,141.4005425400028,50688.199569120006 2025-10-18,11:21:08.000,291,11061273,-795,0,1760786467,15150.722675959994,141.1679212500021,50688.35328576 2025-10-18,11:21:09.000,291,11061770,-795,0,1760786468,15150.83719323,140.87890691999928,50688.23450472 2025-10-18,11:21:10.000,291,11061170,-795,0,1760786469,15150.79003905999,140.6603838900046,50688.17162064001 2025-10-18,11:21:11.000,291,11061429,-795,0,1760786470,15150.83719323,140.47005738000007,50688.395208480004 2025-10-18,11:21:12.000,291,11061468,-795,0,1760786471,15150.884347399995,140.4841556399988,50688.31136304 2025-10-18,11:21:13.000,291,11061353,-795,0,1760786472,15150.89108370999,140.2515343499981,50688.33931152001 2025-10-18,11:21:14.000,291,11061700,-795,0,1760786473,15150.99212835999,140.06120784000086,50688.36027288001 2025-10-18,11:21:15.000,291,11061636,-795,0,1760786474,15151.113381939991,139.80039003000275,50688.367260000006 2025-10-18,11:21:16.000,291,11061400,-795,0,1760786475,15151.093173009991,139.72989873000188,50688.50001528 2025-10-18,11:21:17.000,291,11061354,-795,0,1760786476,15151.093173009991,139.51842482999928,50688.27642744 2025-10-18,11:21:18.000,291,11061458,-795,0,1760786477,15151.093173009991,139.47613005000312,50688.24149184001 2025-10-18,11:21:19.000,291,11061220,-675,0,1760786478,15151.093173009991,139.27875440999924,50688.465079680005 2025-10-18,11:21:20.000,291,11061380,-795,0,1760786479,15151.160536110001,139.18006659000093,50688.297388800005 2025-10-18,11:21:21.000,291,11061345,-795,0,1760786480,15151.214426589991,139.12367354999878,50688.52097664 2025-10-18,11:21:22.000,291,11061247,-795,0,1760786481,15151.14032718,139.0390839899992,50688.52796376001 2025-10-18,11:21:23.000,291,11061690,-795,0,1760786482,15151.369361719997,138.78531531000044,50688.53495088001 2025-10-18,11:21:24.000,291,11061434,-795,0,1760786483,15151.376098029992,138.77121705000172,50688.59084784 2025-10-18,11:21:25.000,291,11061256,-755,0,1760786484,15151.382834340002,138.6584309700047,50688.367260000006 2025-10-18,11:21:26.000,291,11061590,-795,0,1760786485,15151.342416480002,138.57384140999784,50688.54892512 2025-10-18,11:21:27.000,291,11061183,-795,0,1760786486,15151.382834340002,138.34122012000444,50688.60482208001 2025-10-18,11:21:28.000,291,11061549,-795,0,1760786487,15151.342416480002,138.21433578000142,50688.70264176001 2025-10-18,11:21:29.000,291,11061429,-675,0,1760786488,15151.396306959992,138.04515666000225,50688.632770560005 2025-10-18,11:21:30.000,291,11061646,-795,0,1760786489,15151.436724819992,137.93237057999795,50688.94719096 2025-10-18,11:21:31.000,291,11061521,-795,0,1760786490,15151.382834340002,137.72794581000198,50688.79347432001 2025-10-18,11:21:32.000,291,11061496,-795,0,1760786491,15151.376098029992,137.66450364000048,50688.80744856 2025-10-18,11:21:33.000,291,11061494,-795,0,1760786492,15151.335680169992,137.4600788700045,50689.05898488001 2025-10-18,11:21:34.000,291,11061374,-795,0,1760786493,15151.524296850002,137.34024366000085,50689.04501064 2025-10-18,11:21:35.000,291,11061443,-795,0,1760786494,15151.328943859997,137.10762237000017,50689.05199776 2025-10-18,11:21:36.000,291,11061170,-795,0,1760786495,15151.288525999997,136.83270630000334,50688.91225536001 2025-10-18,11:21:37.000,291,11061634,-795,0,1760786496,15151.349152789997,136.67762544000288,50689.04501064 2025-10-18,11:21:38.000,291,11061408,-795,0,1760786497,15151.268317069997,136.52254458000243,50689.11488184 2025-10-18,11:21:39.000,291,11061432,-795,0,1760786498,15151.207690279996,136.47320066999964,50689.21968864 2025-10-18,11:21:40.000,291,11061237,-795,0,1760786499,15151.349152789997,136.11369504000322,50689.1707788 2025-10-18,11:21:41.000,291,11061525,-795,0,1760786500,15151.241371830001,136.11369504000322,50689.28955984 2025-10-18,11:21:42.000,291,11061593,-795,0,1760786501,15151.355889099992,135.74714028000017,50689.233662880004 2025-10-18,11:21:43.000,291,11061333,-795,0,1760786502,15151.295262309992,135.5427155100042,50689.24763712001 2025-10-18,11:21:44.000,291,11061331,-795,0,1760786503,15151.315471239992,135.37353638999775,50689.37340528001 2025-10-18,11:21:45.000,291,11061342,-795,0,1760786504,15151.153799799991,135.34533987000032,50689.29654696001 2025-10-18,11:21:46.000,291,11061452,-755,0,1760786505,15151.187481349996,135.10566945000028,50689.40834088 2025-10-18,11:21:47.000,291,11061419,-795,0,1760786506,15151.160536110001,134.89419554999768,50689.44327648001 2025-10-18,11:21:48.000,291,11061393,-795,0,1760786507,15151.113381939991,134.85190077000152,50689.46423784001 2025-10-18,11:21:49.000,291,11061445,-795,0,1760786508,15150.97191942999,134.76026208000258,50689.422315120006 2025-10-18,11:21:50.000,291,11061523,-795,0,1760786509,15151.066227769996,134.54878817999997,50689.3803924 2025-10-18,11:21:51.000,291,11061683,-795,0,1760786510,15150.97191942999,134.43600210000295,50689.54808328 2025-10-18,11:21:52.000,291,11061300,-795,0,1760786511,15150.93150156999,134.1963316800029,50689.52712192 2025-10-18,11:21:53.000,291,11061447,-795,0,1760786512,15151.0190736,134.15403689999948,50689.64590296 2025-10-18,11:21:54.000,291,11061583,-795,0,1760786513,15150.904556329995,133.90731735000008,50689.4851992 2025-10-18,11:21:55.000,291,11061217,-795,0,1760786514,15150.97865574,133.5266643299983,50689.51314768001 2025-10-18,11:21:56.000,291,11061328,-795,0,1760786515,15150.89108370999,133.35748520999914,50689.6249416 2025-10-18,11:21:57.000,291,11061273,-795,0,1760786516,15150.884347399995,133.32223956000234,50689.82756808001 2025-10-18,11:21:58.000,291,11061206,-795,0,1760786517,15150.91129263999,133.2658465200002,50689.67385144 2025-10-18,11:21:59.000,291,11061507,-795,0,1760786518,15150.81024798999,132.88519349999842,50689.56205752001 2025-10-18,11:22:00.000,291,11061076,-755,0,1760786519,15150.74962119999,132.79355480999948,50689.77167112 2025-10-18,11:22:01.000,291,11061513,-795,0,1760786520,15150.662049169994,132.7371617700046,50689.61096736001 2025-10-18,11:22:02.000,291,11061489,-795,0,1760786521,15150.621631309994,132.51158961000328,50689.79263248 2025-10-18,11:22:03.000,291,11061515,-795,0,1760786522,15150.480168799993,132.33536136000475,50689.79961960001 2025-10-18,11:22:04.000,291,11061775,-795,0,1760786523,15150.655312859999,132.17323136999767,50689.869490799996 2025-10-18,11:22:05.000,291,11061219,-795,0,1760786524,15150.614894999999,132.20142789000238,50689.806606720005 2025-10-18,11:22:06.000,291,11061222,-795,0,1760786525,15150.601422379994,132.14503485000023,50689.77167112 2025-10-18,11:22:07.000,291,11061317,-795,0,1760786526,15150.64857654999,131.95470834000298,50689.89743928001 2025-10-18,11:22:08.000,291,11061498,-795,0,1760786527,15150.675521789999,131.65159575000143,50689.87647792001 2025-10-18,11:22:09.000,291,11061573,-715,0,1760786528,15150.567740829989,131.71503792000294,50689.98827184 2025-10-18,11:22:10.000,291,11061407,-795,0,1760786529,15150.635103929999,131.61635010000464,50689.91840064001 2025-10-18,11:22:11.000,291,11061608,-795,0,1760786530,15150.534059279998,131.63749749000272,50689.869490799996 2025-10-18,11:22:12.000,291,11061354,-795,0,1760786531,15150.64857654999,131.64454662000207,50690.023207440005 2025-10-18,11:22:13.000,291,11061305,-795,0,1760786532,15150.493641419998,131.54585880000377,50690.12102712 2025-10-18,11:22:14.000,291,11061355,-795,0,1760786533,15150.520586659994,131.44012184999883,50689.96731048001 2025-10-18,11:22:15.000,291,11061527,-795,0,1760786534,15150.74962119999,131.28504098999838,50689.79263248 2025-10-18,11:22:16.000,291,11061141,-795,0,1760786535,15150.675521789999,131.39782707000268,50689.94634912001 2025-10-18,11:22:17.000,291,11061335,-795,0,1760786536,15150.85066584999,131.25684447000094,50690.16294984001 2025-10-18,11:22:18.000,291,11061260,-795,0,1760786537,15150.93823788,131.24979534000158,50690.0791044 2025-10-18,11:22:19.000,291,11061522,-795,0,1760786538,15151.005600979996,131.17930404000072,50689.93237488 2025-10-18,11:22:20.000,291,11061739,-755,0,1760786539,15151.12011825,131.17930404000072,50689.99525896001 2025-10-18,11:22:21.000,291,11061313,-795,0,1760786540,15151.200953970001,131.32028664000245,50690.204872559996 2025-10-18,11:22:22.000,291,11061626,-795,0,1760786541,15151.322207550002,130.98897753000347,50690.04416880001 2025-10-18,11:22:23.000,291,11061430,-795,0,1760786542,15151.443461130002,131.24274621000222,50690.023207440005 2025-10-18,11:22:24.000,291,11061425,-795,0,1760786543,15151.450197439997,131.15110752000328,50690.0092332 2025-10-18,11:22:25.000,291,11061759,-755,0,1760786544,15151.591659949998,131.12291099999857,50690.1489756 2025-10-18,11:22:26.000,291,11061315,-795,0,1760786545,15151.719649839994,131.08766535000177,50689.91840064001 2025-10-18,11:22:27.000,291,11061516,-795,0,1760786546,15151.645550429988,131.14405839000392,50689.98128472 2025-10-18,11:22:28.000,291,11061384,-795,0,1760786547,15151.787012939989,131.0806162200024,50690.06513016001 2025-10-18,11:22:29.000,291,11061475,-795,0,1760786548,15151.746595079989,130.87619144999917,50690.023207440005 2025-10-18,11:22:30.000,291,11061437,-795,0,1760786549,15151.96889330999,131.08766535000177,50690.10705288 2025-10-18,11:22:31.000,291,11061563,-795,0,1760786550,15151.92847544999,130.79160188999958,50690.0791044 2025-10-18,11:22:32.000,291,11061436,-795,0,1760786551,15151.93521176,130.74930711000343,50689.99525896001 2025-10-18,11:22:33.000,291,11061407,-795,0,1760786552,15152.00931116999,130.79160188999958,50689.95333624 2025-10-18,11:22:34.000,291,11061328,-795,0,1760786553,15152.063201649995,130.51668582000275,50689.99525896001 2025-10-18,11:22:35.000,291,11061424,-795,0,1760786554,15151.95542069,130.6224227700004,50690.0791044 2025-10-18,11:22:36.000,291,11061290,-795,0,1760786555,15152.25181832999,130.36865409000166,50690.05115592 2025-10-18,11:22:37.000,291,11061462,-795,0,1760786556,15152.15077367999,130.25586801000463,50690.22583392 2025-10-18,11:22:38.000,291,11061615,-795,0,1760786557,15152.13056474999,130.1148854100029,50690.16294984001 2025-10-18,11:22:39.000,291,11061597,-795,0,1760786558,15152.15750999,129.93160802999773,50690.204872559996 2025-10-18,11:22:40.000,291,11061598,-795,0,1760786559,15152.144037369995,129.69898674000433,50690.30269224001 2025-10-18,11:22:41.000,291,11061317,-795,0,1760786560,15151.95542069,129.53685675000452,50690.33762784 2025-10-18,11:22:42.000,291,11061447,-795,0,1760786561,15152.13056474999,129.4945619700011,50690.44942176001 2025-10-18,11:22:43.000,291,11061392,-795,0,1760786562,15152.00931116999,129.42407067000022,50690.3236536 2025-10-18,11:22:44.000,291,11061306,-795,0,1760786563,15152.063201649995,129.3606284999987,50690.36557632 2025-10-18,11:22:45.000,291,11061749,-795,0,1760786564,15152.042992719995,129.30423546000384,50690.44243464 2025-10-18,11:22:46.000,291,11061284,-795,0,1760786565,15152.04972902999,129.12800720999803,50690.463396 2025-10-18,11:22:47.000,291,11061422,-795,0,1760786566,15152.204664159995,128.93063157000142,50690.48435736 2025-10-18,11:22:48.000,291,11061425,-755,0,1760786567,15152.19119153999,129.0011228700023,50690.41448616 2025-10-18,11:22:49.000,291,11061331,-795,0,1760786568,15152.31918143,128.81079635999777,50690.48435736 2025-10-18,11:22:50.000,291,11061440,-715,0,1760786569,15152.312445119991,128.64866636999795,50690.42147328001 2025-10-18,11:22:51.000,291,11061513,-795,0,1760786570,15152.31918143,128.57112593999773,50690.58916416001 2025-10-18,11:22:52.000,291,11061378,-795,0,1760786571,15152.31918143,128.72620679999818,50690.37955056001 2025-10-18,11:22:53.000,291,11061631,-795,0,1760786572,15152.285499879996,128.67686289000267,50690.34461496 2025-10-18,11:22:54.000,291,11061368,-795,0,1760786573,15152.534743349992,128.6557155000046,50690.40051192001 2025-10-18,11:22:55.000,291,11061370,-795,0,1760786574,15152.521270730002,128.72620679999818,50690.526280080005 2025-10-18,11:22:56.000,291,11061773,-795,0,1760786575,15152.682942170002,128.7896489699997,50690.477370240005 2025-10-18,11:22:57.000,291,11061439,-795,0,1760786576,15152.622315380002,128.8530911400012,50690.463396 2025-10-18,11:22:58.000,291,11061462,-795,0,1760786577,15152.824404679988,128.95882808999886,50690.58217704 2025-10-18,11:22:59.000,291,11061176,-795,0,1760786578,15152.783986819988,128.83899288000248,50690.61711264001 2025-10-18,11:23:00.000,291,11061307,-795,0,1760786579,15152.885031469988,129.0363685199991,50690.540254319996 2025-10-18,11:23:01.000,291,11061282,-795,0,1760786580,15152.965867189989,129.12800720999803,50690.43544752 2025-10-18,11:23:02.000,291,11061386,-795,0,1760786581,15153.060175529994,129.27603893999913,50690.50531872 2025-10-18,11:23:03.000,291,11061360,-795,0,1760786582,15153.14774755999,129.48046371000237,50690.62409976 2025-10-18,11:23:04.000,291,11061475,-795,0,1760786583,15153.100593389994,129.33948111000063,50690.707945199996 2025-10-18,11:23:05.000,291,11061213,-795,0,1760786584,15153.31615531,129.50161110000045,50690.596151280006 2025-10-18,11:23:06.000,291,11061416,-795,0,1760786585,15153.3767821,129.52980761999788,50690.575189920004 2025-10-18,11:23:07.000,291,11061548,-795,0,1760786586,15153.26900113999,129.54390588000388,50690.62409976 2025-10-18,11:23:08.000,291,11061656,-795,0,1760786587,15153.383518409995,129.5580041400026,50690.70095808 2025-10-18,11:23:09.000,291,11061367,-795,0,1760786588,15153.3767821,129.52275848999852,50690.77082928 2025-10-18,11:23:10.000,291,11061567,-795,0,1760786589,15153.45761782,129.52980761999788,50690.82672624 2025-10-18,11:23:11.000,291,11061409,-795,0,1760786590,15153.565398779996,129.3606284999987,50690.67999672 2025-10-18,11:23:12.000,291,11061596,-795,0,1760786591,15153.578871400001,129.41702154000086,50690.72890656 2025-10-18,11:23:13.000,291,11061574,-795,0,1760786592,15153.55866247,129.4593163200043,50690.73589368001 2025-10-18,11:23:14.000,291,11061424,-795,0,1760786593,15153.551926159991,129.30423546000384,50690.72890656 2025-10-18,11:23:15.000,291,11061217,-795,0,1760786594,15153.646234499996,129.29718633000448,50690.78480352001 2025-10-18,11:23:16.000,291,11061473,-795,0,1760786595,15153.565398779996,129.15620373000274,50690.79877776 2025-10-18,11:23:17.000,291,11061422,-795,0,1760786596,15153.565398779996,129.2619406800004,50690.89659744 2025-10-18,11:23:18.000,291,11061169,-795,0,1760786597,15153.565398779996,129.07161417000316,50690.78480352001 2025-10-18,11:23:19.000,291,11061515,-795,0,1760786598,15153.484563059996,128.9799754800042,50690.98743 2025-10-18,11:23:20.000,291,11061318,-795,0,1760786599,15153.605816639996,128.83194375000312,50691.043326959996 2025-10-18,11:23:21.000,291,11061416,-795,0,1760786600,15153.423936269995,128.7896489699997,50691.06428832 2025-10-18,11:23:22.000,291,11061138,-795,0,1760786601,15153.578871400001,128.7050594100001,50691.18306936 2025-10-18,11:23:23.000,291,11061343,-795,0,1760786602,15153.511508299991,128.51473290000285,50691.18306936 2025-10-18,11:23:24.000,291,11061245,-795,0,1760786603,15153.464354129996,128.48653637999814,50691.25294056 2025-10-18,11:23:25.000,291,11061486,-795,0,1760786604,15153.33636424,128.34555378000368,50691.11319816 2025-10-18,11:23:26.000,291,11061502,-795,0,1760786605,15153.41046364999,128.23276769999939,50691.05031408001 2025-10-18,11:23:27.000,291,11061716,-795,0,1760786606,15153.34983685999,128.02129380000406,50691.39268296 2025-10-18,11:23:28.000,291,11061527,-795,0,1760786607,15153.27573745,128.16932552999788,50691.34377312 2025-10-18,11:23:29.000,291,11061488,-795,0,1760786608,15153.21511066,127.81686903000082,50691.266914800006 2025-10-18,11:23:30.000,291,11061154,-795,0,1760786609,15153.34983685999,127.84506554999825,50691.434605680006 2025-10-18,11:23:31.000,291,11061598,-795,0,1760786610,15153.39699103,127.8380164199989,50691.3018504 2025-10-18,11:23:32.000,291,11061520,-795,0,1760786611,15153.31615531,127.74637772999995,50691.63723216 2025-10-18,11:23:33.000,291,11061248,-795,0,1760786612,15153.49129936999,127.54900209000334,50691.40665720001 2025-10-18,11:23:34.000,291,11061287,-795,0,1760786613,15153.39699103,127.36572470999818,50691.51845112 2025-10-18,11:23:35.000,291,11061365,-795,0,1760786614,15153.444145199996,127.46441253000376,50691.434605680006 2025-10-18,11:23:36.000,291,11061356,-795,0,1760786615,15153.531717229991,127.28818427999795,50691.686142 2025-10-18,11:23:37.000,291,11061448,-795,0,1760786616,15153.659707120001,127.18244733000029,50691.63024504 2025-10-18,11:23:38.000,291,11061498,-795,0,1760786617,15153.713597599992,127.10490690000006,50691.77697456 2025-10-18,11:23:39.000,291,11061566,-795,0,1760786618,15153.720333910002,126.82294170000387,50691.92370408 2025-10-18,11:23:40.000,291,11061407,-715,0,1760786619,15153.875269039992,126.61851693000062,50691.85383288 2025-10-18,11:23:41.000,291,11061410,-795,0,1760786620,15153.908950589997,126.58327128000383,50691.73505184 2025-10-18,11:23:42.000,291,11061603,-795,0,1760786621,15153.922423210002,126.45638694000081,50691.90274272 2025-10-18,11:23:43.000,291,11061401,-795,0,1760786622,15153.989786309998,126.31540433999908,50691.881781359996 2025-10-18,11:23:44.000,291,11061122,-795,0,1760786623,15154.030204169998,126.1462252199999,50691.97960104001 2025-10-18,11:23:45.000,291,11061431,-795,0,1760786624,15153.976313689993,125.69508090000454,50691.97261392 2025-10-18,11:23:46.000,291,11061211,-795,0,1760786625,15153.908950589997,125.49770526000066,50691.99357528 2025-10-18,11:23:47.000,291,11061528,-795,0,1760786626,15153.908950589997,125.49770526000066,50692.07742072001 2025-10-18,11:23:48.000,291,11061362,-795,0,1760786627,15154.036940479993,125.40606657000171,50692.084407840004 2025-10-18,11:23:49.000,291,11061270,-795,0,1760786628,15153.942632140002,125.11000310999952,50692.049472239996 2025-10-18,11:23:50.000,291,11061445,-755,0,1760786629,15153.908950589997,124.75754661000246,50692.11235632 2025-10-18,11:23:51.000,291,11061375,-715,0,1760786630,15153.787697009997,124.62361314000009,50692.084407840004 2025-10-18,11:23:52.000,291,11061404,-795,0,1760786631,15153.787697009997,124.30640228999982,50692.252098720004 2025-10-18,11:23:53.000,291,11061374,-795,0,1760786632,15153.666443429996,124.0949283900045,50692.23113736 2025-10-18,11:23:54.000,291,11061419,-795,0,1760786633,15153.747279149997,123.8834544900019,50692.31498280001 2025-10-18,11:23:55.000,291,11061281,-795,0,1760786634,15153.666443429996,123.700177110004,50692.37786688 2025-10-18,11:23:56.000,291,11061426,-795,0,1760786635,15153.706861289997,123.5239488599982,50692.24511160001 2025-10-18,11:23:57.000,291,11061547,-795,0,1760786636,15153.612552949991,123.40411365000182,50692.440750960006 2025-10-18,11:23:58.000,291,11061488,-795,0,1760786637,15153.619289260001,123.0305097599994,50692.46171232001 2025-10-18,11:23:59.000,291,11061561,-795,0,1760786638,15153.47109043999,122.74854456000321,50692.58049336001 2025-10-18,11:24:00.000,291,11061633,-795,0,1760786639,15153.605816639996,122.60756196000148,50692.51760928 2025-10-18,11:24:01.000,291,11061341,-795,0,1760786640,15153.47782675,122.50887414000317,50692.440750960006 2025-10-18,11:24:02.000,291,11061644,-795,0,1760786641,15153.49803568,122.03658243000245,50692.587480480004 2025-10-18,11:24:03.000,291,11061615,-795,0,1760786642,15153.29594638,121.881501570002,50692.61542896 2025-10-18,11:24:04.000,291,11061153,-795,0,1760786643,15153.47782675,121.93789461000415,50692.706261520005 2025-10-18,11:24:05.000,291,11061571,-795,0,1760786644,15153.531717229991,121.7828137500037,50692.69228728 2025-10-18,11:24:06.000,291,11061175,-795,0,1760786645,15153.524980919996,121.84625591999793,50692.706261520005 2025-10-18,11:24:07.000,291,11061521,-795,0,1760786646,15153.760751770002,121.47265203000279,50692.8040812 2025-10-18,11:24:08.000,291,11061244,-795,0,1760786647,15153.693388669992,121.14839205000317,50692.908888 2025-10-18,11:24:09.000,291,11061320,-795,0,1760786648,15153.787697009997,121.26117813000019,50692.79709408001 2025-10-18,11:24:10.000,291,11061378,-795,0,1760786649,15153.841587490002,121.06380249000358,50692.83202968 2025-10-18,11:24:11.000,291,11061570,-795,0,1760786650,15153.949368449998,120.97216380000464,50692.825042560005 2025-10-18,11:24:12.000,291,11061410,-755,0,1760786651,15153.996522619993,120.7183951199986,50692.943823600006 2025-10-18,11:24:13.000,291,11061133,-795,0,1760786652,15153.969577379998,120.8311812000029,50693.00670768 2025-10-18,11:24:14.000,291,11061537,-795,0,1760786653,15154.245766089989,120.40118426999834,50692.9787592 2025-10-18,11:24:15.000,291,11061222,-795,0,1760786654,15154.279447639994,120.3729877500009,50692.85299104 2025-10-18,11:24:16.000,291,11061362,-795,0,1760786655,15154.198611919994,120.26020167000388,50692.887926639996 2025-10-18,11:24:17.000,291,11061300,-795,0,1760786656,15154.360283359994,120.01348212000448,50693.16741144 2025-10-18,11:24:18.000,291,11061516,-795,0,1760786657,15154.42764645999,120.01348212000448,50693.02068192 2025-10-18,11:24:19.000,291,11061422,-795,0,1760786658,15154.4545917,119.63282910000271,50692.8390168 2025-10-18,11:24:20.000,291,11061444,-795,0,1760786659,15154.400701219995,119.47774824000226,50692.873952400005 2025-10-18,11:24:21.000,291,11061490,-795,0,1760786660,15154.54890003999,119.57643606000056,50692.92984936 2025-10-18,11:24:22.000,291,11061346,-795,0,1760786661,15154.744253029996,119.31561825000244,50693.06260464001 2025-10-18,11:24:23.000,291,11061456,-755,0,1760786662,15154.75772565,119.20283216999815,50692.79010696 2025-10-18,11:24:24.000,291,11061377,-795,0,1760786663,15154.899188160001,119.23807782000222,50693.209334160005 2025-10-18,11:24:25.000,291,11061375,-795,0,1760786664,15155.033914359992,119.02660391999962,50693.14645008 2025-10-18,11:24:26.000,291,11061296,-795,0,1760786665,15155.081068530002,119.0477513099977,50693.09754024 2025-10-18,11:24:27.000,291,11061409,-795,0,1760786666,15155.074332219992,119.06889870000305,50693.13946296 2025-10-18,11:24:28.000,291,11061648,-795,0,1760786667,15155.249476279998,118.8010317599983,50693.14645008 2025-10-18,11:24:29.000,291,11061584,-795,0,1760786668,15155.222531039988,118.99840740000218,50693.32112808001 2025-10-18,11:24:30.000,291,11061703,-795,0,1760786669,15155.444829269989,118.8010317599983,50693.24426976 2025-10-18,11:24:31.000,291,11061466,-795,0,1760786670,15155.343784619989,118.63185263999912,50693.03465616001 2025-10-18,11:24:32.000,291,11061455,-795,0,1760786671,15155.532401299999,118.66004916000384,50692.85299104 2025-10-18,11:24:33.000,291,11061240,-795,0,1760786672,15155.55261023,118.6670982900032,50693.25125688001 2025-10-18,11:24:34.000,291,11061475,-795,0,1760786673,15155.65365488,118.9772600100041,50693.13946296 2025-10-18,11:24:35.000,291,11061385,-795,0,1760786674,15155.69407274,118.83627741000237,50693.111514480006 2025-10-18,11:24:36.000,291,11061432,-795,0,1760786675,15155.97699776,118.7657861100015,50693.20234704001 2025-10-18,11:24:37.000,291,11061403,-795,0,1760786676,15155.90963465999,118.71644219999871,50693.25125688001 2025-10-18,11:24:38.000,291,11061381,-795,0,1760786677,15156.044360859996,118.6177543800004,50693.279205360006 2025-10-18,11:24:39.000,291,11061510,-795,0,1760786678,15156.185823369997,118.84332654000173,50693.27221824001 2025-10-18,11:24:40.000,291,11061300,-795,0,1760786679,15156.307076949997,118.7305404600047,50693.279205360006 2025-10-18,11:24:41.000,291,11061497,-795,0,1760786680,15156.435066839993,118.60365612000169,50693.02766904 2025-10-18,11:24:42.000,291,11061358,-795,0,1760786681,15156.684310309989,118.66004916000384,50693.223308399996 2025-10-18,11:24:43.000,291,11061528,-795,0,1760786682,15156.79209127,118.61070525000105,50693.21632128 2025-10-18,11:24:44.000,291,11061184,-795,0,1760786683,15156.89313592,118.66004916000384,50693.20234704001 2025-10-18,11:24:45.000,291,11061725,-795,0,1760786684,15156.98744425999,118.58955786000297,50693.32112808001 2025-10-18,11:24:46.000,291,11061555,-795,0,1760786685,15157.162588319996,118.54021395000018,50693.19535992 2025-10-18,11:24:47.000,291,11061369,-795,0,1760786686,15157.405095479997,118.5543122099989,50693.30016672001 2025-10-18,11:24:48.000,291,11061552,-795,0,1760786687,15157.560030610002,118.68824568000127,50693.38401216 2025-10-18,11:24:49.000,291,11061312,-795,0,1760786688,15157.714965739993,118.65300003000448,50693.279205360006 2025-10-18,11:24:50.000,291,11061724,-795,0,1760786689,15157.775592529993,118.56136133999826,50693.3630508 2025-10-18,11:24:51.000,291,11061580,-795,0,1760786690,15157.822746699989,118.37103483000101,50693.40497352 2025-10-18,11:24:52.000,291,11061546,-795,0,1760786691,15158.018099689994,118.44152613000188,50693.446896240006 2025-10-18,11:24:53.000,291,11061379,-795,0,1760786692,15158.34817887999,118.25119962000463,50693.60061288 2025-10-18,11:24:54.000,291,11061639,-795,0,1760786693,15158.422278289996,118.37103483000101,50693.60760000001 2025-10-18,11:24:55.000,291,11061349,-795,0,1760786694,15158.597422350002,118.33578918000421,50693.47484472 2025-10-18,11:24:56.000,291,11061481,-795,0,1760786695,15158.799511650002,118.26529788000335,50693.495806080005 2025-10-18,11:24:57.000,291,11061455,-795,0,1760786696,15158.866874749998,118.22300309999991,50693.47484472 2025-10-18,11:24:58.000,291,11061501,-795,0,1760786697,15159.089172979999,118.28644527000142,50693.50978032 2025-10-18,11:24:59.000,291,11061505,-795,0,1760786698,15159.035282499994,118.32169091999822,50693.663496960005 2025-10-18,11:25:00.000,291,11061535,-795,0,1760786699,15159.196953939994,118.32874005000485,50693.56567728001 2025-10-18,11:25:01.000,291,11061414,-675,0,1760786700,15159.33168014,118.33578918000421,50693.6425356 2025-10-18,11:25:02.000,291,11061417,-795,0,1760786701,15159.358625379995,118.3075926599995,50693.69843256 2025-10-18,11:25:03.000,291,11061592,-795,0,1760786702,15159.540505749996,118.2723470100027,50693.62157424 2025-10-18,11:25:04.000,291,11061302,-795,0,1760786703,15159.540505749996,118.18775745000312,50693.85214920001 2025-10-18,11:25:05.000,291,11061527,-635,0,1760786704,15159.715649810001,118.19480658000248,50693.60061288 2025-10-18,11:25:06.000,291,11061560,-795,0,1760786705,15159.769540289992,118.26529788000335,50693.75432952001 2025-10-18,11:25:07.000,291,11061384,-755,0,1760786706,15160.052465309993,118.3075926599995,50693.75432952001 2025-10-18,11:25:08.000,291,11061544,-795,0,1760786707,15160.187191509998,118.1736591900044,50693.86612344 2025-10-18,11:25:09.000,291,11061397,-795,0,1760786708,15160.241081989989,118.09611876000417,50693.77529088001 2025-10-18,11:25:10.000,291,11061641,-795,0,1760786709,15160.34212663999,118.01857833000395,50693.79625224 2025-10-18,11:25:11.000,291,11061437,-795,0,1760786710,15160.38254449999,117.9974309399986,50694.01984008001 2025-10-18,11:25:12.000,291,11061283,-795,0,1760786711,15160.497061769995,117.83530094999878,50694.03381432 2025-10-18,11:25:13.000,291,11061347,-795,0,1760786712,15160.638524279995,117.89874312000029,50693.99189160001 2025-10-18,11:25:14.000,291,11061623,-795,0,1760786713,15160.678942139995,117.7507113899992,50693.92202040001 2025-10-18,11:25:15.000,291,11061742,-795,0,1760786714,15160.79345941,117.72251487000176,50693.998878720005 2025-10-18,11:25:16.000,291,11061531,-795,0,1760786715,15160.894504060001,117.76480964999791,50694.03381432 2025-10-18,11:25:17.000,291,11061406,-795,0,1760786716,15160.867558819991,117.54628662000323,50693.67048408 2025-10-18,11:25:18.000,291,11061581,-795,0,1760786717,15160.907976679991,117.73661313000048,50694.01285296 2025-10-18,11:25:19.000,291,11061410,-795,0,1760786718,15161.042702879997,117.2572722900004,50694.00586584 2025-10-18,11:25:20.000,291,11061310,-795,0,1760786719,15161.170692769992,117.4053040200015,50694.19451808 2025-10-18,11:25:21.000,291,11061428,-795,0,1760786720,15161.137011220002,117.18678098999953,50694.22945368 2025-10-18,11:25:22.000,291,11061583,-795,0,1760786721,15161.197638010002,117.13743708000402,50694.2015052 2025-10-18,11:25:23.000,291,11061480,-715,0,1760786722,15161.332364209993,116.97530709000421,50694.29233776 2025-10-18,11:25:24.000,291,11061236,-795,0,1760786723,15161.399727309989,116.94006144000014,50694.2015052 2025-10-18,11:25:25.000,291,11061469,-795,0,1760786724,15161.574871369994,116.80612796999776,50694.22246656 2025-10-18,11:25:26.000,291,11061408,-795,0,1760786725,15161.62202553999,116.63694884999859,50694.43906728 2025-10-18,11:25:27.000,291,11061648,-795,0,1760786726,15161.68938864,116.57350668000436,50694.41810592 2025-10-18,11:25:28.000,291,11061767,-795,0,1760786727,15161.817378529995,116.53121190000093,50694.57182256001 2025-10-18,11:25:29.000,291,11061333,-795,0,1760786728,15161.72307018999,116.51711364000221,50694.52291272001 2025-10-18,11:25:30.000,291,11061345,-795,0,1760786729,15161.918423179995,116.25629583000409,50694.48797712 2025-10-18,11:25:31.000,291,11061426,-795,0,1760786730,15161.99252259,115.98842888999934,50694.36220896 2025-10-18,11:25:32.000,291,11061561,-795,0,1760786731,15162.093567240001,115.94613411000319,50694.71156496001 2025-10-18,11:25:33.000,291,11061344,-795,0,1760786732,15162.140721409996,115.76990586000466,50694.648680880004 2025-10-18,11:25:34.000,291,11061514,-795,0,1760786733,15162.174402960001,115.83334802999889,50694.61374528001 2025-10-18,11:25:35.000,291,11061376,-795,0,1760786734,15162.248502369992,115.57957935000013,50694.57880968 2025-10-18,11:25:36.000,291,11061089,-795,0,1760786735,15162.416910120002,115.62892326000292,50694.73252632 2025-10-18,11:25:37.000,291,11061596,-795,0,1760786736,15162.464064289998,115.36105631999817,50694.718552080005 2025-10-18,11:25:38.000,291,11061306,-795,0,1760786737,15162.531427389993,115.28351588999794,50694.788423280006 2025-10-18,11:25:39.000,291,11061396,-795,0,1760786738,15162.679626209989,114.98040330000367,50694.788423280006 2025-10-18,11:25:40.000,291,11061475,-795,0,1760786739,15162.571845249993,115.12138589999813,50694.85829448001 2025-10-18,11:25:41.000,291,11061383,-795,0,1760786740,15162.686362519999,114.87466634999873,50694.83034600001 2025-10-18,11:25:42.000,291,11061396,-795,0,1760786741,15162.814352409994,114.9099120000028,50694.87925584001 2025-10-18,11:25:43.000,291,11061484,-795,0,1760786742,15162.78067085999,114.50811159000295,50694.96310128 2025-10-18,11:25:44.000,291,11061179,-795,0,1760786743,15162.86150657999,114.3882763799993,50695.09585656001 2025-10-18,11:25:45.000,291,11061175,-795,0,1760786744,15162.895188129994,114.26844117000292,50695.0399596 2025-10-18,11:25:46.000,291,11061424,-795,0,1760786745,15162.92213336999,114.34598160000314,50695.13777928 2025-10-18,11:25:47.000,291,11061519,-795,0,1760786746,15163.0097054,114.02172162000352,50695.08188232 2025-10-18,11:25:48.000,291,11061292,-795,0,1760786747,15163.137695289995,113.90188640999986,50695.24258608001 2025-10-18,11:25:49.000,291,11061406,-795,0,1760786748,15163.245476249991,113.72565816000133,50695.26354744001 2025-10-18,11:25:50.000,291,11061681,-795,0,1760786749,15163.306103039991,113.57057730000088,50695.291495920006 2025-10-18,11:25:51.000,291,11061372,-795,0,1760786750,15163.306103039991,113.25336645000061,50695.25656032 2025-10-18,11:25:52.000,291,11061326,-795,0,1760786751,15163.326311969991,113.2392681900019,50695.45219968001 2025-10-18,11:25:53.000,291,11061710,-795,0,1760786752,15163.440829239997,113.055990810004,50695.319444400004 2025-10-18,11:25:54.000,291,11061410,-795,0,1760786753,15163.541873889997,112.73173083000438,50695.53604512 2025-10-18,11:25:55.000,291,11061618,-795,0,1760786754,15163.535137580002,112.71763256999839,50695.39630272 2025-10-18,11:25:56.000,291,11061131,-795,0,1760786755,15163.501456029997,112.3228812899979,50695.5639936 2025-10-18,11:25:57.000,291,11061169,-795,0,1760786756,15163.548610199992,112.23829172999831,50695.48014816001 2025-10-18,11:25:58.000,291,11061513,-795,0,1760786757,15163.629445919993,112.10435826000321,50695.54303224 2025-10-18,11:25:59.000,291,11061554,-795,0,1760786758,15163.791117359993,112.01271957000426,50695.71771024001 2025-10-18,11:26:00.000,291,11061408,-795,0,1760786759,15163.649654849993,111.51223133999883,50695.59194208 2025-10-18,11:26:01.000,291,11061460,-795,0,1760786760,15163.811326289993,111.61796829000377,50695.53604512 2025-10-18,11:26:02.000,291,11061529,-795,0,1760786761,15163.649654849993,111.41354352000053,50695.71771024001 2025-10-18,11:26:03.000,291,11061484,-795,0,1760786762,15163.723754259998,111.17387310000049,50695.654826160004 2025-10-18,11:26:04.000,291,11061304,-795,0,1760786763,15163.777644739988,110.99764485000196,50695.605916320004 2025-10-18,11:26:05.000,291,11061647,-795,0,1760786764,15163.831535219993,110.79322007999872,50695.773607200004 2025-10-18,11:26:06.000,291,11061553,-795,0,1760786765,15164.033624519994,110.58174618000339,50695.71771024001 2025-10-18,11:26:07.000,291,11061554,-795,0,1760786766,15164.10098761999,110.54650052999932,50695.7386716 2025-10-18,11:26:08.000,291,11061379,-795,0,1760786767,15164.215504889995,110.23633880999841,50695.86443976001 2025-10-18,11:26:09.000,291,11061417,-795,0,1760786768,15164.397385259996,110.01781578000373,50695.892388240005 2025-10-18,11:26:10.000,291,11061167,-795,0,1760786769,15164.195295959995,110.01076665000437,50695.92033672 2025-10-18,11:26:11.000,291,11061575,-795,0,1760786770,15164.38391263999,109.81339101000049,50695.822517040004 2025-10-18,11:26:12.000,291,11061304,-795,0,1760786771,15164.606210869992,109.74289970999962,50695.87142688 2025-10-18,11:26:13.000,291,11061423,-795,0,1760786772,15164.498429909996,109.51027841999894,50695.93431096001 2025-10-18,11:26:14.000,291,11061340,-795,0,1760786773,15164.592738250001,109.43978711999807,50696.11597608 2025-10-18,11:26:15.000,291,11061460,-795,0,1760786774,15164.801563859997,109.31290278000233,50696.09501472 2025-10-18,11:26:16.000,291,11061422,-795,0,1760786775,15164.754409690002,109.12962540000444,50696.227770000005 2025-10-18,11:26:17.000,291,11061578,-795,0,1760786776,15164.943026369998,109.1366745300038,50696.09501472 2025-10-18,11:26:18.000,291,11061293,-795,0,1760786777,15165.091225189994,108.93929888999992,50696.108988960004 2025-10-18,11:26:19.000,291,11061252,-795,0,1760786778,15165.044071019998,108.96749541000463,50696.0181564 2025-10-18,11:26:20.000,291,11061116,-795,0,1760786779,15165.172060909994,108.9252006300012,50696.15091168001 2025-10-18,11:26:21.000,291,11061184,-795,0,1760786780,15165.26636925,108.6784810800018,50696.07405336 2025-10-18,11:26:22.000,291,11061200,-795,0,1760786781,15165.42804069,108.55159673999879,50696.1928344 2025-10-18,11:26:23.000,291,11061519,-795,0,1760786782,15165.40783176,108.32602458000474,50696.19982152001 2025-10-18,11:26:24.000,291,11061257,-795,0,1760786783,15165.62339367999,108.27668067000195,50696.20680864 2025-10-18,11:26:25.000,291,11061626,-795,0,1760786784,15165.724438329991,108.17799285000365,50696.276679840004 2025-10-18,11:26:26.000,291,11061571,-795,0,1760786785,15165.872637150002,108.00176459999784,50696.03213064001 2025-10-18,11:26:27.000,291,11061536,-795,0,1760786786,15165.973681800002,107.93832243000361,50696.14392456 2025-10-18,11:26:28.000,291,11061497,-795,0,1760786787,15166.014099660002,107.83258547999867,50696.0880276 2025-10-18,11:26:29.000,291,11061417,-795,0,1760786788,15166.195980029988,107.6634063599995,50696.31161544 2025-10-18,11:26:30.000,291,11061556,-795,0,1760786789,15166.162298479998,107.50832549999905,50696.35353816 2025-10-18,11:26:31.000,291,11061659,-795,0,1760786790,15166.48564136,107.40963768000074,50696.15091168001 2025-10-18,11:26:32.000,291,11061587,-795,0,1760786791,15166.57994969999,107.22636030000285,50696.0880276 2025-10-18,11:26:33.000,291,11061549,-795,0,1760786792,15166.795511619996,107.05013205000432,50696.10200184001 2025-10-18,11:26:34.000,291,11061313,-795,0,1760786793,15166.795511619996,107.08537770000112,50696.38148664 2025-10-18,11:26:35.000,291,11061595,-795,0,1760786794,15166.984128299991,107.04308291999769,50696.297641200006 2025-10-18,11:26:36.000,291,11061668,-795,0,1760786795,15166.977391989996,107.05718118000368,50696.18584728 2025-10-18,11:26:37.000,291,11061200,-795,0,1760786796,15167.172744980002,106.94439509999938,50696.178860160006 2025-10-18,11:26:38.000,291,11061386,-795,0,1760786797,15167.408515829993,106.93029684000066,50696.22078288001 2025-10-18,11:26:39.000,291,11061355,-795,0,1760786798,15167.334416420003,106.80341249999765,50696.26969272001 2025-10-18,11:26:40.000,291,11061358,-795,0,1760786799,15167.603868819999,106.93734597000002,50696.31860256001 2025-10-18,11:26:41.000,291,11061488,-795,0,1760786800,15167.644286679999,107.06423031000304,50696.297641200006 2025-10-18,11:26:42.000,291,11061385,-795,0,1760786801,15167.7251224,106.93029684000066,50696.16488592 2025-10-18,11:26:43.000,291,11061451,-795,0,1760786802,15167.98783849,106.90210032000323,50696.30462832 2025-10-18,11:26:44.000,291,11061284,-795,0,1760786803,15168.08888314,106.87390379999852,50696.2627056 2025-10-18,11:26:45.000,291,11061376,-795,0,1760786804,15168.183191479991,106.97964075000345,50696.31161544 2025-10-18,11:26:46.000,291,11061619,-795,0,1760786805,15168.351599230002,106.81751076000364,50696.41642224001 2025-10-18,11:26:47.000,291,11061452,-795,0,1760786806,15168.546952219993,107.00078814000153,50696.54917752 2025-10-18,11:26:48.000,291,11061209,-795,0,1760786807,15168.681678419998,106.77521598000021,50696.43039648 2025-10-18,11:26:49.000,291,11061324,-795,0,1760786808,15168.742305209998,106.90210032000323,50696.52821616 2025-10-18,11:26:50.000,291,11061504,-795,0,1760786809,15168.823140929999,106.86685466999916,50696.38148664 2025-10-18,11:26:51.000,291,11061348,-795,0,1760786810,15169.05891177999,106.87390379999852,50696.45834496001 2025-10-18,11:26:52.000,291,11061389,-795,0,1760786811,15169.18016535999,106.91619858000195,50696.36751240001 2025-10-18,11:26:53.000,291,11061359,-795,0,1760786812,15169.153220119995,106.69767554999999,50696.48629344001 2025-10-18,11:26:54.000,291,11061217,-795,0,1760786813,15169.28794632,106.89505119000387,50696.36052528 2025-10-18,11:26:55.000,291,11061481,-795,0,1760786814,15169.510244550002,106.76816685000085,50696.563151760005 2025-10-18,11:26:56.000,291,11061275,-795,0,1760786815,15169.422672519991,106.45800512999995,50696.47930632 2025-10-18,11:26:57.000,291,11061357,-795,0,1760786816,15169.537189789997,106.64833164000447,50696.493280560004 2025-10-18,11:26:58.000,291,11061606,-795,0,1760786817,15169.490035620001,106.62013511999976,50696.514241920006 2025-10-18,11:26:59.000,291,11061456,-795,0,1760786818,15169.557398719997,106.43685774000187,50696.60507448001 2025-10-18,11:27:00.000,291,11061404,-795,0,1760786819,15169.746015399993,106.39456295999844,50696.514241920006 2025-10-18,11:27:01.000,291,11061699,-795,0,1760786820,15169.604552889992,106.3311207900042,50696.54917752 2025-10-18,11:27:02.000,291,11061511,-795,0,1760786821,15169.638234439997,106.03505733000202,50696.69590704 2025-10-18,11:27:03.000,291,11061357,-795,0,1760786822,15169.705597539993,105.99981167999795,50696.681932800006 2025-10-18,11:27:04.000,291,11061494,-795,0,1760786823,15169.469826690001,106.13374515000032,50696.70988128 2025-10-18,11:27:05.000,291,11061486,-795,0,1760786824,15169.523717169992,105.86587821000285,50696.70289416001 2025-10-18,11:27:06.000,291,11061327,-795,0,1760786825,15169.604552889992,105.99981167999795,50696.98237896 2025-10-18,11:27:07.000,291,11061332,-795,0,1760786826,15169.557398719997,105.68964996000432,50696.90552064 2025-10-18,11:27:08.000,291,11061535,-795,0,1760786827,15169.564135029992,105.49932344999979,50696.81468808 2025-10-18,11:27:09.000,291,11061624,-795,0,1760786828,15169.537189789997,105.5275199700045,50696.968404720006 2025-10-18,11:27:10.000,291,11061575,-795,0,1760786829,15169.402463589991,105.39358650000213,50697.05225016 2025-10-18,11:27:11.000,291,11061652,-795,0,1760786830,15169.463090379992,105.34424258999934,50696.94045624001 2025-10-18,11:27:12.000,291,11061232,-795,0,1760786831,15169.415936209996,105.42883214999893,50696.8566108 2025-10-18,11:27:13.000,291,11061223,-795,0,1760786832,15169.449617760001,105.26670215999911,50696.97539184 2025-10-18,11:27:14.000,291,11061376,-795,0,1760786833,15169.449617760001,105.21030912000424,50697.115134240004 2025-10-18,11:27:15.000,291,11061509,-795,0,1760786834,15169.341836799991,105.18916172999889,50697.08718576001 2025-10-18,11:27:16.000,291,11061163,-795,0,1760786835,15169.496771929997,105.17506347000017,50697.12910848001 2025-10-18,11:27:17.000,291,11061390,-795,0,1760786836,15169.564135029992,104.99178609000228,50696.93346912 2025-10-18,11:27:18.000,291,11061285,-795,0,1760786837,15169.449617760001,104.9706387000042,50697.26885088 2025-10-18,11:27:19.000,291,11061440,-795,0,1760786838,15169.449617760001,105.01293348000036,50696.98237896 2025-10-18,11:27:20.000,291,11061588,-795,0,1760786839,15169.382254659991,104.89309827000397,50697.05225016 2025-10-18,11:27:21.000,291,11061451,-715,0,1760786840,15169.523717169992,104.89309827000397,50697.1710312 2025-10-18,11:27:22.000,291,11061270,-795,0,1760786841,15169.516980859997,104.92129479000141,50697.12212136 2025-10-18,11:27:23.000,291,11061565,-795,0,1760786842,15169.564135029992,104.94244217999949,50697.1710312 2025-10-18,11:27:24.000,291,11061305,-795,0,1760786843,15169.584343959992,104.92129479000141,50697.164044080004 2025-10-18,11:27:25.000,291,11061444,-795,0,1760786844,15169.476562999997,104.92129479000141,50697.22692816001 2025-10-18,11:27:26.000,291,11061585,-795,0,1760786845,15169.456354069996,105.005884350001,50697.2409024 2025-10-18,11:27:27.000,291,11061187,-795,0,1760786846,15169.577607649997,104.94244217999949,50697.22692816001 2025-10-18,11:27:28.000,291,11061791,-795,0,1760786847,15169.483299309992,105.11162129999866,50697.19897968 2025-10-18,11:27:29.000,291,11061579,-795,0,1760786848,15169.604552889992,104.94949130999885,50697.33872208 2025-10-18,11:27:30.000,291,11061387,-795,0,1760786849,15169.523717169992,104.89309827000397,50697.04526304 2025-10-18,11:27:31.000,291,11061661,-795,0,1760786850,15169.503508239992,105.04817913000443,50697.32474784001 2025-10-18,11:27:32.000,291,11061529,-795,0,1760786851,15169.469826690001,105.04112999999779,50697.31776072 2025-10-18,11:27:33.000,291,11061589,-795,0,1760786852,15169.456354069996,105.07637565000186,50697.2409024 2025-10-18,11:27:34.000,291,11061552,-795,0,1760786853,15169.395727279996,105.0693265200025,50697.471477360006 2025-10-18,11:27:35.000,291,11061444,-715,0,1760786854,15169.429408830001,105.03408086999843,50697.29679936001 2025-10-18,11:27:36.000,291,11061398,-795,0,1760786855,15169.395727279996,105.05522826000379,50697.58327128 2025-10-18,11:27:37.000,291,11061265,-795,0,1760786856,15169.530453480002,105.18916172999889,50697.34570920001 2025-10-18,11:27:38.000,291,11061417,-795,0,1760786857,15169.516980859997,105.02703173999907,50697.51340008001 2025-10-18,11:27:39.000,291,11061674,-795,0,1760786858,15169.362045729991,105.15391608000209,50697.54134856001 2025-10-18,11:27:40.000,291,11061321,-795,0,1760786859,15169.375518349996,105.1045721699993,50697.352696320006 2025-10-18,11:27:41.000,291,11061185,-795,0,1760786860,15169.543926099992,105.24555477000104,50697.32474784001 2025-10-18,11:27:42.000,291,11061600,-635,0,1760786861,15169.388990970001,105.22440738000296,50697.4854516 2025-10-18,11:27:43.000,291,11061655,-795,0,1760786862,15169.382254659991,105.23850564000168,50697.5553228 2025-10-18,11:27:44.000,291,11061414,-795,0,1760786863,15169.442881449992,105.18916172999889,50697.47846448 2025-10-18,11:27:45.000,291,11061403,-795,0,1760786864,15169.34857311,105.32309520000126,50697.4854516 2025-10-18,11:27:46.000,291,11061362,-795,0,1760786865,15169.436145139996,105.40063563000149,50697.450516000004 2025-10-18,11:27:47.000,291,11061553,-795,0,1760786866,15169.409199900001,105.19621085999825,50697.618206880004 2025-10-18,11:27:48.000,291,11061134,-795,0,1760786867,15169.469826690001,105.42178301999957,50697.61121976001 2025-10-18,11:27:49.000,291,11061242,-795,0,1760786868,15169.442881449992,105.40768476000085,50697.639168240006 2025-10-18,11:27:50.000,291,11061494,-715,0,1760786869,15169.429408830001,105.28080041999783,50697.569297040005 2025-10-18,11:27:51.000,291,11061465,-795,0,1760786870,15169.368782040001,105.18916172999889,50697.4854516 2025-10-18,11:27:52.000,291,11061593,-795,0,1760786871,15169.483299309992,105.40063563000149,50697.59724552 2025-10-18,11:27:53.000,291,11061732,-795,0,1760786872,15169.24079214999,105.23145651000232,50697.6950652 2025-10-18,11:27:54.000,291,11061331,-795,0,1760786873,15169.362045729991,105.19621085999825,50697.75794928001 2025-10-18,11:27:55.000,291,11061489,-795,0,1760786874,15169.456354069996,105.26670215999911,50697.47846448 2025-10-18,11:27:56.000,291,11061445,-795,0,1760786875,15169.537189789997,105.33014433000062,50697.45750312 2025-10-18,11:27:57.000,291,11061387,-795,0,1760786876,15169.402463589991,105.3512917199987,50697.81384624 2025-10-18,11:27:58.000,291,11061401,-795,0,1760786877,15169.382254659991,105.19621085999825,50697.77192352 2025-10-18,11:27:59.000,291,11061610,-795,0,1760786878,15169.483299309992,105.23850564000168,50697.27583800001 2025-10-18,11:28:00.000,291,11061735,-795,0,1760786879,15169.490035620001,105.30899694000254,50697.639168240006 2025-10-18,11:28:01.000,291,11061431,-795,0,1760786880,15169.557398719997,105.38653737000277,50697.3806448 2025-10-18,11:28:02.000,291,11061618,-795,0,1760786881,15169.476562999997,105.25965302999975,50697.639168240006 2025-10-18,11:28:03.000,291,11061354,-795,0,1760786882,15169.516980859997,105.44997954000428,50697.44352888001 2025-10-18,11:28:04.000,291,11061361,-795,0,1760786883,15169.415936209996,105.33014433000062,50697.499425840004 2025-10-18,11:28:05.000,291,11061317,-795,0,1760786884,15169.611289200002,105.28784955000447,50697.499425840004 2025-10-18,11:28:06.000,291,11061369,-795,0,1760786885,15169.719070159998,105.37948824000341,50697.42955464 2025-10-18,11:28:07.000,291,11061211,-795,0,1760786886,15169.705597539993,105.39358650000213,50697.51340008001 2025-10-18,11:28:08.000,291,11061456,-795,0,1760786887,15169.678652299997,105.38653737000277,50697.50641296 2025-10-18,11:28:09.000,291,11061225,-795,0,1760786888,15169.752751710002,105.26670215999911,50697.471477360006 2025-10-18,11:28:10.000,291,11061455,-795,0,1760786889,15169.746015399993,105.42883214999893,50697.58327128 2025-10-18,11:28:11.000,291,11061189,-795,0,1760786890,15169.847060049993,105.27375128999847,50697.59025840001 2025-10-18,11:28:12.000,291,11061599,-795,0,1760786891,15169.907686839993,105.49227432000043,50697.53436144 2025-10-18,11:28:13.000,291,11061628,-795,0,1760786892,15169.880741599998,105.33014433000062,50697.52737432 2025-10-18,11:28:14.000,291,11061571,-795,0,1760786893,15169.941368389998,105.14686695000273,50697.58327128 2025-10-18,11:28:15.000,291,11061327,-795,0,1760786894,15169.954841009989,105.04112999999779,50697.401606160005 2025-10-18,11:28:16.000,291,11061137,-795,0,1760786895,15169.968313629994,105.01293348000036,50697.54833568 2025-10-18,11:28:17.000,291,11061300,-795,0,1760786896,15169.995258869989,104.95654043999821,50697.67410384 2025-10-18,11:28:18.000,291,11061536,-795,0,1760786897,15170.12324876,104.92834392000077,50697.57628416 2025-10-18,11:28:19.000,291,11061530,-795,0,1760786898,15170.07609458999,104.78031218999968,50697.520387200006 2025-10-18,11:28:20.000,291,11061496,-795,0,1760786899,15170.028940419994,104.63932958999794,50697.50641296 2025-10-18,11:28:21.000,291,11061295,-795,0,1760786900,15170.12324876,104.51949438000156,50697.4854516 2025-10-18,11:28:22.000,291,11061326,-795,0,1760786901,15170.13672137999,104.46310133999941,50697.688078080006 2025-10-18,11:28:23.000,291,11061305,-795,0,1760786902,15170.170402929994,104.36441352000111,50697.77192352 2025-10-18,11:28:24.000,291,11061206,-795,0,1760786903,15170.14345769,104.29392222000024,50697.688078080006 2025-10-18,11:28:25.000,291,11061623,-795,0,1760786904,15170.09630351999,104.08244832000491,50697.639168240006 2025-10-18,11:28:26.000,291,11061475,-795,0,1760786905,15170.062621969999,104.08244832000491,50697.618206880004 2025-10-18,11:28:27.000,291,11061425,-795,0,1760786906,15170.17713923999,103.96261311000126,50697.66012960001 2025-10-18,11:28:28.000,291,11061342,-795,0,1760786907,15170.069358279994,103.69474617000378,50697.63218112001 2025-10-18,11:28:29.000,291,11061518,-795,0,1760786908,15170.103039829999,103.68064790999779,50697.58327128 2025-10-18,11:28:30.000,291,11061146,-715,0,1760786909,15170.062621969999,103.63130400000227,50697.74397504 2025-10-18,11:28:31.000,291,11061724,-795,0,1760786910,15170.14345769,103.32819141000073,50697.66012960001 2025-10-18,11:28:32.000,291,11061517,-795,0,1760786911,15170.069358279994,103.43392835999839,50697.86275608 2025-10-18,11:28:33.000,291,11061367,-795,0,1760786912,15170.082830899999,103.14491403000284,50697.70205232 2025-10-18,11:28:34.000,291,11061584,-795,0,1760786913,15170.271447579995,102.96868578000431,50697.834807600004 2025-10-18,11:28:35.000,291,11061460,-795,0,1760786914,15170.18387555,103.0039314300011,50697.61121976001 2025-10-18,11:28:36.000,291,11061488,-795,0,1760786915,15170.150193999994,102.9052436100028,50697.688078080006 2025-10-18,11:28:37.000,291,11061325,-795,0,1760786916,15170.25797495999,102.77835926999978,50697.736987920005 2025-10-18,11:28:38.000,291,11061552,-795,0,1760786917,15170.332074369995,102.61622927999997,50697.57628416 2025-10-18,11:28:39.000,291,11061600,-795,0,1760786918,15170.37922853999,102.46819754999888,50697.52737432 2025-10-18,11:28:40.000,291,11061619,-795,0,1760786919,15170.31860174999,102.05934800999967,50697.688078080006 2025-10-18,11:28:41.000,291,11061382,-795,0,1760786920,15170.291656509995,102.34131321000314,50697.66012960001 2025-10-18,11:28:42.000,291,11061260,-795,0,1760786921,15170.540899979991,102.31311668999842,50697.625194 2025-10-18,11:28:43.000,291,11061304,-795,0,1760786922,15170.352283299995,102.12279018000118,50697.51340008001 2025-10-18,11:28:44.000,291,11061544,-795,0,1760786923,15170.36575592,101.99590583999816,50697.59025840001 2025-10-18,11:28:45.000,291,11061362,-795,0,1760786924,15170.56784522,101.91131627999857,50697.54134856001 2025-10-18,11:28:46.000,291,11061121,-795,0,1760786925,15170.635208319996,101.7421371599994,50697.569297040005 2025-10-18,11:28:47.000,291,11061432,-795,0,1760786926,15170.689098800001,101.89721801999985,50697.520387200006 2025-10-18,11:28:48.000,291,11061412,-795,0,1760786927,15170.736252969997,101.68574412000453,50697.63218112001 2025-10-18,11:28:49.000,291,11061321,-795,0,1760786928,15170.614999389996,101.7068915100026,50697.42256752001 2025-10-18,11:28:50.000,291,11061600,-795,0,1760786929,15170.817088689997,101.63640021000174,50697.36667056 2025-10-18,11:28:51.000,291,11061122,-795,0,1760786930,15170.803616069992,101.52361413000472,50697.39461904001 2025-10-18,11:28:52.000,291,11061169,-795,0,1760786931,15170.756461899997,101.46722109000257,50697.57628416 2025-10-18,11:28:53.000,291,11061488,-795,0,1760786932,15170.870979170002,101.50246673999936,50697.520387200006 2025-10-18,11:28:54.000,291,11061331,-795,0,1760786933,15170.945078579993,101.67164585999853,50697.54134856001 2025-10-18,11:28:55.000,291,11061581,-795,0,1760786934,15171.012441679988,101.50246673999936,50697.54833568 2025-10-18,11:28:56.000,291,11061156,-795,0,1760786935,15171.093277399988,101.51656499999808,50697.50641296 2025-10-18,11:28:57.000,291,11061455,-795,0,1760786936,15171.126958949993,101.53066326000408,50697.51340008001 2025-10-18,11:28:58.000,291,11061362,-795,0,1760786937,15171.207794669994,101.57295804000023,50697.57628416 2025-10-18,11:28:59.000,291,11061384,-795,0,1760786938,15171.153904189989,101.31918936000147,50697.58327128 2025-10-18,11:29:00.000,291,11061421,-795,0,1760786939,15171.221267289999,101.41082805000042,50697.60423264 2025-10-18,11:29:01.000,291,11061528,-795,0,1760786940,15171.31557562999,101.2980419700034,50697.34570920001 2025-10-18,11:29:02.000,291,11061432,-795,0,1760786941,15171.52440124,101.29099284000404,50697.49243872001 2025-10-18,11:29:03.000,291,11061571,-795,0,1760786942,15171.5648191,101.3967297900017,50697.42256752001 2025-10-18,11:29:04.000,291,11061348,-795,0,1760786943,15171.40314766,101.27689457999804,50697.520387200006 2025-10-18,11:29:05.000,291,11061433,-795,0,1760786944,15171.51766492999,101.36853327000426,50697.450516000004 2025-10-18,11:29:06.000,291,11061346,-795,0,1760786945,15171.64565482,101.42492630999914,50697.60423264 2025-10-18,11:29:07.000,291,11061540,-795,0,1760786946,15171.58502803,101.32623849000083,50697.57628416 2025-10-18,11:29:08.000,291,11061343,-795,0,1760786947,15171.652391129996,101.30509110000276,50697.401606160005 2025-10-18,11:29:09.000,291,11061459,-795,0,1760786948,15171.719754229991,101.33328762000019,50697.43654176 2025-10-18,11:29:10.000,291,11061468,-795,0,1760786949,15171.760172089991,101.17820675999974,50697.42256752001 2025-10-18,11:29:11.000,291,11061379,-795,0,1760786950,15171.5648191,101.23459980000189,50697.50641296 2025-10-18,11:29:12.000,291,11061415,-795,0,1760786951,15171.67933636999,101.2486980600006,50697.40859328 2025-10-18,11:29:13.000,291,11061556,-795,0,1760786952,15171.692808989996,101.32623849000083,50697.46449024001 2025-10-18,11:29:14.000,291,11061366,-795,0,1760786953,15171.888161980001,101.43902456999785,50697.44352888001 2025-10-18,11:29:15.000,291,11061705,-795,0,1760786954,15171.814062569996,101.2486980600006,50697.21295392 2025-10-18,11:29:16.000,291,11061582,-795,0,1760786955,15171.760172089991,101.1852558899991,50697.59025840001 2025-10-18,11:29:17.000,291,11061545,-795,0,1760786956,15171.787117330001,101.35443500999827,50697.331734960004 2025-10-18,11:29:18.000,291,11061498,-795,0,1760786957,15171.827535190001,101.31214023000211,50697.164044080004 2025-10-18,11:29:19.000,291,11061502,-795,0,1760786958,15171.962261389992,101.17820675999974,50697.19199256 2025-10-18,11:29:20.000,291,11061562,-795,0,1760786959,15171.894898289996,101.21345241000381,50697.303786480006 2025-10-18,11:29:21.000,291,11061526,-795,0,1760786960,15171.968997700002,101.23459980000189,50697.2409024 2025-10-18,11:29:22.000,291,11061463,-795,0,1760786961,15171.915107219997,101.25574718999997,50697.282825120004 2025-10-18,11:29:23.000,291,11061454,-795,0,1760786962,15172.076778659997,101.38263153000298,50697.37365768001 2025-10-18,11:29:24.000,291,11061136,-795,0,1760786963,15172.258659029998,101.28394371000468,50697.19199256 2025-10-18,11:29:25.000,291,11061423,-795,0,1760786964,15172.251922719988,101.42492630999914,50697.1710312 2025-10-18,11:29:26.000,291,11061329,-795,0,1760786965,15172.137405449997,101.32623849000083,50697.185005440006 2025-10-18,11:29:27.000,291,11061585,-795,0,1760786966,15172.117196519997,101.33328762000019,50697.02430168 2025-10-18,11:29:28.000,291,11061380,-755,0,1760786967,15172.238450099998,101.38968066000234,50697.2409024 2025-10-18,11:29:29.000,291,11061716,-795,0,1760786968,15172.292340579988,101.45312283000385,50697.21295392 2025-10-18,11:29:30.000,291,11061281,-795,0,1760786969,15172.366439989994,101.50951586999872,50697.21295392 2025-10-18,11:29:31.000,291,11061612,-795,0,1760786970,15172.346231059993,101.52361413000472,50697.05923728001 2025-10-18,11:29:32.000,291,11061276,-795,0,1760786971,15172.346231059993,101.36853327000426,50697.136095600006 2025-10-18,11:29:33.000,291,11061087,-795,0,1760786972,15172.305813199993,101.7421371599994,50697.17801832001 2025-10-18,11:29:34.000,291,11061442,-795,0,1760786973,15172.507902499994,101.59410542999831,50697.115134240004 2025-10-18,11:29:35.000,291,11061209,-795,0,1760786974,15172.413594159989,101.62230195000302,50697.08718576001 2025-10-18,11:29:36.000,291,11061411,-795,0,1760786975,15172.487693569994,101.67164585999853,50697.31776072 2025-10-18,11:29:37.000,291,11061146,-795,0,1760786976,15172.501166189999,101.81967758999963,50697.03827592001 2025-10-18,11:29:38.000,291,11061484,-795,0,1760786977,15172.454012019989,101.86902150000242,50697.00334032 2025-10-18,11:29:39.000,291,11061452,-795,0,1760786978,15172.460748329999,101.65049847000046,50697.04526304 2025-10-18,11:29:40.000,291,11061216,-795,0,1760786979,15172.319285819998,101.8549232400037,50697.10814712001 2025-10-18,11:29:41.000,291,11061131,-795,0,1760786980,15172.51463880999,101.79853020000155,50697.066224400005 2025-10-18,11:29:42.000,291,11061479,-795,0,1760786981,15172.55505666999,101.91131627999857,50697.05923728001 2025-10-18,11:29:43.000,291,11061461,-795,0,1760786982,15172.447275709994,102.01000410000415,50697.25487664001 2025-10-18,11:29:44.000,291,11061392,-795,0,1760786983,15172.528111429994,101.99590583999816,50696.800713840006 2025-10-18,11:29:45.000,291,11061212,-795,0,1760786984,15172.521375119999,102.11574105000182,50697.164044080004 2025-10-18,11:29:46.000,291,11061191,-795,0,1760786985,15172.57526559999,102.17918322000332,50697.115134240004 2025-10-18,11:29:47.000,291,11061595,-795,0,1760786986,15172.548320359994,102.01000410000415,50697.1710312 2025-10-18,11:29:48.000,291,11061528,-795,0,1760786987,15172.67631024999,102.32016581999778,50697.03827592001 2025-10-18,11:29:49.000,291,11061612,-795,0,1760786988,15172.548320359994,102.33426408000378,50697.08019864 2025-10-18,11:29:50.000,291,11061330,-795,0,1760786989,15172.47422094999,102.30606755999906,50697.17801832001 2025-10-18,11:29:51.000,291,11061201,-795,0,1760786990,15172.47422094999,102.42590277000272,50696.95443048 2025-10-18,11:29:52.000,291,11061383,-795,0,1760786991,15172.332758439989,102.48229581000487,50697.00334032 2025-10-18,11:29:53.000,291,11061398,-795,0,1760786992,15172.454012019989,102.63737666999805,50697.12910848001 2025-10-18,11:29:54.000,291,11061503,-795,0,1760786993,15172.339494749998,102.66557319000276,50697.10116 2025-10-18,11:29:55.000,291,11061116,-795,0,1760786994,15172.177823309998,102.77835926999978,50697.115134240004 2025-10-18,11:29:56.000,291,11061547,-795,0,1760786995,15172.164350689993,102.6937697100002,50697.017314560006 2025-10-18,11:29:57.000,291,11061482,-795,0,1760786996,15172.117196519997,102.77131014000042,50696.93346912 2025-10-18,11:29:58.000,291,11061482,-795,0,1760786997,15172.043097109992,102.60918015000061,50697.01032744001 2025-10-18,11:29:59.000,291,11061439,-795,0,1760786998,15172.117196519997,102.86294882999937,50697.17801832001 2025-10-18,11:30:00.000,291,11061140,-795,0,1760786999,15171.962261389992,102.76426101000106,50697.17801832001 2025-10-18,11:30:01.000,291,11061390,-715,0,1760787000,15171.814062569996,102.85589970000001,50697.115134240004 2025-10-18,11:30:02.000,291,11061480,-795,0,1760787001,15171.834271499996,102.70081883999956,50697.12212136 2025-10-18,11:30:03.000,291,11061299,-795,0,1760787002,15171.692808989996,102.79950665999786,50697.00334032 2025-10-18,11:30:04.000,291,11061595,-795,0,1760787003,15171.5648191,102.94753838999895,50697.1710312 2025-10-18,11:30:05.000,291,11061212,-795,0,1760787004,15171.54461017,102.84885057000065,50696.97539184 2025-10-18,11:30:06.000,291,11061604,-795,0,1760787005,15171.409883969995,103.07442273000197,50697.0312888 2025-10-18,11:30:07.000,291,11061375,-795,0,1760787006,15171.248212529994,102.83475231000193,50697.08718576001 2025-10-18,11:30:08.000,291,11061331,-795,0,1760787007,15171.241476219999,102.84885057000065,50697.10116 2025-10-18,11:30:09.000,291,11061341,-795,0,1760787008,15171.113486329989,102.76426101000106,50697.08019864 2025-10-18,11:30:10.000,291,11061433,-755,0,1760787009,15170.951814890002,102.89114535000408,50697.15006984 2025-10-18,11:30:11.000,291,11061426,-795,0,1760787010,15170.850770240002,102.9404892599996,50697.19897968 2025-10-18,11:30:12.000,291,11061393,-795,0,1760787011,15170.837297619997,102.77131014000042,50697.185005440006 2025-10-18,11:30:13.000,291,11061400,-795,0,1760787012,15170.796879759997,102.82065405000321,50697.01032744001 2025-10-18,11:30:14.000,291,11061366,-795,0,1760787013,15170.776670829997,102.77131014000042,50697.115134240004 2025-10-18,11:30:15.000,291,11061341,-715,0,1760787014,15170.641944629991,102.9052436100028,50697.03827592001 2025-10-18,11:30:16.000,291,11061337,-795,0,1760787015,15170.473536879996,102.76426101000106,50697.14308272 2025-10-18,11:30:17.000,291,11061519,-795,0,1760787016,15170.37922853999,102.86999795999873,50697.066224400005 2025-10-18,11:30:18.000,291,11061345,-795,0,1760787017,15170.453327949996,103.1026192499994,50696.926482 2025-10-18,11:30:19.000,291,11061601,-795,0,1760787018,15170.332074369995,102.94753838999895,50697.05923728001 2025-10-18,11:30:20.000,291,11061303,-795,0,1760787019,15170.190611859995,103.18720880999899,50697.10116 2025-10-18,11:30:21.000,291,11061391,-795,0,1760787020,15170.07609458999,103.22950359000242,50697.10116 2025-10-18,11:30:22.000,291,11061517,-755,0,1760787021,15170.049149349994,103.04622621000453,50696.94045624001 2025-10-18,11:30:23.000,291,11061625,-795,0,1760787022,15170.008731489994,103.31409315000201,50696.88455928 2025-10-18,11:30:24.000,291,11061230,-795,0,1760787023,15169.907686839993,103.34228966999945,50696.800713840006 2025-10-18,11:30:25.000,291,11061536,-795,0,1760787024,15169.941368389998,103.29294576000393,50696.926482 2025-10-18,11:30:26.000,291,11061765,-795,0,1760787025,15169.874005289988,103.20835620000435,50697.02430168 2025-10-18,11:30:27.000,291,11061383,-795,0,1760787026,15169.766224329993,103.20835620000435,50697.05923728001 2025-10-18,11:30:28.000,291,11061493,-795,0,1760787027,15169.705597539993,103.37753532000352,50697.017314560006 2025-10-18,11:30:29.000,291,11061596,-795,0,1760787028,15169.793169569988,103.20835620000435,50696.80770096 2025-10-18,11:30:30.000,291,11061461,-795,0,1760787029,15169.510244550002,103.43392835999839,50696.83564944 2025-10-18,11:30:31.000,291,11061213,-795,0,1760787030,15169.685388609993,103.41983009999967,50696.800713840006 2025-10-18,11:30:32.000,291,11061446,-795,0,1760787031,15169.557398719997,103.58900921999884,50696.96141760001 2025-10-18,11:30:33.000,291,11061534,-795,0,1760787032,15169.591080270002,103.57491096000012,50696.91250776 2025-10-18,11:30:34.000,291,11061466,-795,0,1760787033,15169.658443369997,103.65950051999971,50696.779752480004 2025-10-18,11:30:35.000,291,11061315,-795,0,1760787034,15169.516980859997,103.76523747000465,50696.90552064 2025-10-18,11:30:36.000,291,11061367,-795,0,1760787035,15169.618025509997,103.62425487000291,50696.996353200004 2025-10-18,11:30:37.000,291,11061333,-795,0,1760787036,15169.658443369997,103.8075322500008,50696.84263656001 2025-10-18,11:30:38.000,291,11061362,-795,0,1760787037,15169.496771929997,103.87097442000231,50696.79372672001 2025-10-18,11:30:39.000,291,11061404,-795,0,1760787038,15169.456354069996,103.94851485000254,50696.87757216 2025-10-18,11:30:40.000,291,11061614,-795,0,1760787039,15169.570871340002,103.92031832999783,50696.76577824 2025-10-18,11:30:41.000,291,11061380,-795,0,1760787040,15169.537189789997,103.8075322500008,50696.6469972 2025-10-18,11:30:42.000,291,11061282,-795,0,1760787041,15169.597816579997,103.7440900799993,50696.779752480004 2025-10-18,11:30:43.000,291,11061285,-795,0,1760787042,15169.759488019998,104.01195702000405,50696.730842640005 2025-10-18,11:30:44.000,291,11061317,-635,0,1760787043,15169.678652299997,103.92031832999783,50696.681932800006 2025-10-18,11:30:45.000,291,11061250,-795,0,1760787044,15169.746015399993,104.10359571000299,50696.4723192 2025-10-18,11:30:46.000,291,11061542,-795,0,1760787045,15169.746015399993,104.02605528000277,50696.62603584001 2025-10-18,11:30:47.000,291,11061354,-795,0,1760787046,15169.806642189993,104.18113614000322,50696.50026768 2025-10-18,11:30:48.000,291,11061369,-795,0,1760787047,15169.826851119993,104.24457831000473,50696.660971440004 2025-10-18,11:30:49.000,291,11061341,-795,0,1760787048,15169.759488019998,104.13179223000043,50696.48629344001 2025-10-18,11:30:50.000,291,11061500,-795,0,1760787049,15169.799905879998,104.23048004999873,50696.42340936 2025-10-18,11:30:51.000,291,11061570,-795,0,1760787050,15169.692124920002,103.9908096299987,50696.59110024 2025-10-18,11:30:52.000,291,11061339,-795,0,1760787051,15169.867268979993,104.11064484000235,50696.61904872 2025-10-18,11:30:53.000,291,11061652,-795,0,1760787052,15169.927895769993,104.23048004999873,50696.38148664 2025-10-18,11:30:54.000,291,11061386,-795,0,1760787053,15169.988522559994,104.30802047999896,50696.444370720004 2025-10-18,11:30:55.000,291,11061401,-795,0,1760787054,15169.914423149989,104.4137574300039,50696.42340936 2025-10-18,11:30:56.000,291,11061341,-795,0,1760787055,15170.035676729989,104.22343091999937,50696.276679840004 2025-10-18,11:30:57.000,291,11061427,-795,0,1760787056,15169.954841009989,104.37146265000047,50696.30462832 2025-10-18,11:30:58.000,291,11061722,-795,0,1760787057,15170.07609458999,104.35031526000239,50696.395460880005 2025-10-18,11:30:59.000,291,11061447,-795,0,1760787058,15170.035676729989,104.49129786000412,50696.346551040006 2025-10-18,11:31:00.000,291,11061583,-795,0,1760787059,15170.028940419994,104.56178915999772,50696.47930632 2025-10-18,11:31:01.000,291,11061512,-795,0,1760787060,15170.109776139994,104.70277175999945,50696.19982152001 2025-10-18,11:31:02.000,291,11061485,-795,0,1760787061,15170.09630351999,104.83670523000183,50696.297641200006 2025-10-18,11:31:03.000,291,11061187,-795,0,1760787062,15169.941368389998,105.01998260999972,50696.30462832 2025-10-18,11:31:04.000,291,11061374,-795,0,1760787063,15170.069358279994,105.0693265200025,50696.24873136001 2025-10-18,11:31:05.000,291,11061299,-795,0,1760787064,15170.042413039999,104.91424566000205,50695.97623368 2025-10-18,11:31:06.000,291,11061341,-795,0,1760787065,15170.23776602999,105.12571956000465,50696.10200184001 2025-10-18,11:31:07.000,291,11061693,-795,0,1760787066,15170.210820789995,105.03408086999843,50696.11597608 2025-10-18,11:31:08.000,291,11061495,-795,0,1760787067,15170.19734816999,105.14686695000273,50696.09501472 2025-10-18,11:31:09.000,291,11061468,-795,0,1760787068,15170.16366662,105.12571956000465,50696.11597608 2025-10-18,11:31:10.000,291,11061444,-795,0,1760787069,15170.231029719995,104.99178609000228,50696.08104048001 2025-10-18,11:31:11.000,291,11061503,-795,0,1760787070,15170.311865439995,105.02703173999907,50695.89937536 2025-10-18,11:31:12.000,291,11061509,-795,0,1760787071,15170.25797495999,104.94244217999949,50695.962259440006 2025-10-18,11:31:13.000,291,11061707,-795,0,1760787072,15170.291656509995,104.97768783000356,50696.011169280006 2025-10-18,11:31:14.000,291,11061192,-795,0,1760787073,15170.231029719995,105.07637565000186,50696.08104048001 2025-10-18,11:31:15.000,291,11061455,-635,0,1760787074,15170.11651244999,104.81555784000375,50696.060079120005 2025-10-18,11:31:16.000,291,11061469,-795,0,1760787075,15170.21755709999,104.93539305000013,50695.85745264 2025-10-18,11:31:17.000,291,11061220,-795,0,1760787076,15170.26471127,104.76621393000096,50695.99719504 2025-10-18,11:31:18.000,291,11061444,-795,0,1760787077,15170.26471127,104.91424566000205,50695.92732384 2025-10-18,11:31:19.000,291,11061506,-795,0,1760787078,15170.231029719995,104.69572263000009,50695.962259440006 2025-10-18,11:31:20.000,291,11061378,-795,0,1760787079,15170.210820789995,104.69572263000009,50695.96924656 2025-10-18,11:31:21.000,291,11061241,-795,0,1760787080,15170.028940419994,104.57588742000371,50695.843478400006 2025-10-18,11:31:22.000,291,11061317,-795,0,1760787081,15170.082830899999,104.5124452500022,50695.75963296 2025-10-18,11:31:23.000,291,11061532,-795,0,1760787082,15170.103039829999,104.547690899999,50695.88540112001 2025-10-18,11:31:24.000,291,11061253,-795,0,1760787083,15170.062621969999,104.17408701000386,50695.941298080004 2025-10-18,11:31:25.000,291,11061596,-795,0,1760787084,15170.09630351999,104.1529396199985,50695.724697360005 2025-10-18,11:31:26.000,291,11061382,-715,0,1760787085,15169.867268979993,104.17408701000386,50695.487135280004 2025-10-18,11:31:27.000,291,11061313,-795,0,1760787086,15169.961577319998,104.24457831000473,50695.557006480005 2025-10-18,11:31:28.000,291,11061150,-795,0,1760787087,15170.001995179999,104.08949745000427,50695.64783904001 2025-10-18,11:31:29.000,291,11061422,-795,0,1760787088,15170.05588565999,103.92031832999783,50695.508096640006 2025-10-18,11:31:30.000,291,11061566,-795,0,1760787089,15170.042413039999,103.92736746000446,50695.68976176 2025-10-18,11:31:31.000,291,11061706,-795,0,1760787090,15169.968313629994,104.20933266000065,50695.64783904001 2025-10-18,11:31:32.000,291,11061386,-795,0,1760787091,15170.14345769,104.04720267000084,50695.29848304 2025-10-18,11:31:33.000,291,11061620,-795,0,1760787092,15170.19734816999,104.08244832000491,50695.41027696001 2025-10-18,11:31:34.000,291,11061416,-795,0,1760787093,15170.150193999994,104.04720267000084,50695.25656032 2025-10-18,11:31:35.000,291,11061651,-795,0,1760787094,15170.14345769,103.89917093999975,50695.37534136 2025-10-18,11:31:36.000,291,11061300,-795,0,1760787095,15170.23776602999,104.01195702000405,50695.340405760006 2025-10-18,11:31:37.000,291,11061303,-795,0,1760787096,15170.21755709999,103.93441659000382,50695.24258608001 2025-10-18,11:31:38.000,291,11061425,-795,0,1760787097,15170.31860174999,103.96261311000126,50695.36835424 2025-10-18,11:31:39.000,291,11061581,-795,0,1760787098,15170.31860174999,104.08244832000491,50695.053933840005 2025-10-18,11:31:40.000,291,11061494,-795,0,1760787099,15170.40617378,104.17408701000386,50695.053933840005 2025-10-18,11:31:41.000,291,11061622,-635,0,1760787100,15170.20408448,104.21638179000001,50695.053933840005 2025-10-18,11:31:42.000,291,11061650,-795,0,1760787101,15170.39943746999,104.35031526000239,50694.99803688001 2025-10-18,11:31:43.000,291,11061538,-795,0,1760787102,15170.39943746999,104.35736439000175,50694.97707552001 2025-10-18,11:31:44.000,291,11061283,-795,0,1760787103,15170.372492229995,104.58293655000307,50694.94213992 2025-10-18,11:31:45.000,291,11061462,-795,0,1760787104,15170.574581529996,104.58998568000243,50694.87925584001 2025-10-18,11:31:46.000,291,11061492,-795,0,1760787105,15170.433119019996,104.85080349000054,50694.76047480001 2025-10-18,11:31:47.000,291,11061428,-795,0,1760787106,15170.473536879996,104.94244217999949,50694.76047480001 2025-10-18,11:31:48.000,291,11061617,-795,0,1760787107,15170.48027318999,105.03408086999843,50694.816371760004 2025-10-18,11:31:49.000,291,11061294,-795,0,1760787108,15170.412910089995,105.3653899800047,50694.788423280006 2025-10-18,11:31:50.000,291,11061635,-795,0,1760787109,15170.38596485,105.27375128999847,50694.64169376001 2025-10-18,11:31:51.000,291,11061547,-795,0,1760787110,15170.44659164,105.37948824000341,50694.69060360001 2025-10-18,11:31:52.000,291,11061165,-795,0,1760787111,15170.392701159995,105.70374822000304,50694.8652816 2025-10-18,11:31:53.000,291,11061522,-795,0,1760787112,15170.33881067999,105.83063255999878,50694.620732400006 2025-10-18,11:31:54.000,291,11061326,-795,0,1760787113,15170.129985069994,105.96456603000115,50694.54387408001 2025-10-18,11:31:55.000,291,11061225,-795,0,1760787114,15170.20408448,106.23243296999863,50694.61374528001 2025-10-18,11:31:56.000,291,11061274,-795,0,1760787115,15170.31860174999,106.45095600000059,50694.49496424001 2025-10-18,11:31:57.000,291,11061402,-795,0,1760787116,15170.31860174999,106.62718424999912,50694.5159256 2025-10-18,11:31:58.000,291,11061451,-795,0,1760787117,15170.23776602999,106.71882293999806,50694.599771040004 2025-10-18,11:31:59.000,291,11061734,-795,0,1760787118,15170.2849202,107.19816377999814,50694.5159256 2025-10-18,11:32:00.000,291,11061234,-795,0,1760787119,15170.311865439995,107.2193111700035,50694.54387408001 2025-10-18,11:32:01.000,291,11061105,-795,0,1760787120,15170.33881067999,107.36734290000459,50694.36919608 2025-10-18,11:32:02.000,291,11061346,-795,0,1760787121,15170.43985532999,107.76914331000444,50694.73252632 2025-10-18,11:32:03.000,291,11061357,-795,0,1760787122,15170.46680057,107.95242069000233,50694.48797712 2025-10-18,11:32:04.000,291,11061528,-795,0,1760787123,15170.44659164,108.27668067000195,50694.44605440001 2025-10-18,11:32:05.000,291,11061468,-795,0,1760787124,15170.433119019996,108.40356500999769,50694.46701576 2025-10-18,11:32:06.000,291,11061502,-795,0,1760787125,15170.352283299995,108.6150389100003,50694.40413168001 2025-10-18,11:32:07.000,291,11061647,-795,0,1760787126,15170.40617378,108.86880758999905,50694.383170320005 2025-10-18,11:32:08.000,291,11061556,-795,0,1760787127,15170.574581529996,109.00274106000143,50694.264389280004 2025-10-18,11:32:09.000,291,11061386,-795,0,1760787128,15170.50721843,109.15077279000252,50694.2015052 2025-10-18,11:32:10.000,291,11061528,-795,0,1760787129,15170.56784522,109.3833940800032,50694.4111188 2025-10-18,11:32:11.000,291,11061309,-795,0,1760787130,15170.675626179996,109.75699796999834,50694.10368552 2025-10-18,11:32:12.000,291,11061235,-795,0,1760787131,15170.635208319996,109.63716276000196,50694.22945368 2025-10-18,11:32:13.000,291,11061388,-795,0,1760787132,15170.44659164,110.11650360000203,50693.99189160001 2025-10-18,11:32:14.000,291,11061372,-795,0,1760787133,15170.39943746999,110.25748620000377,50694.18054384 2025-10-18,11:32:15.000,291,11061301,-795,0,1760787134,15170.513954739996,110.44076358000166,50694.131634 2025-10-18,11:32:16.000,291,11061546,-795,0,1760787135,15170.43985532999,110.49010749000445,50694.07573704 2025-10-18,11:32:17.000,291,11061237,-795,0,1760787136,15170.36575592,110.69453226000041,50694.01285296 2025-10-18,11:32:18.000,291,11061600,-795,0,1760787137,15170.561108909991,110.65223748000426,50694.18054384 2025-10-18,11:32:19.000,291,11061683,-795,0,1760787138,15170.614999389996,110.78617094999936,50693.949968880006 2025-10-18,11:32:20.000,291,11061280,-795,0,1760787139,15170.655417249996,110.93420268000045,50693.97791736 2025-10-18,11:32:21.000,291,11061247,-795,0,1760787140,15170.648680940001,110.91305529000238,50693.90804616 2025-10-18,11:32:22.000,291,11061678,-795,0,1760787141,15170.709307730001,111.19502048999857,50693.92202040001 2025-10-18,11:32:23.000,291,11061436,-795,0,1760787142,15170.709307730001,111.27961004999815,50694.17355672 2025-10-18,11:32:24.000,291,11061536,-795,0,1760787143,15170.608263080001,111.23026614000264,50693.998878720005 2025-10-18,11:32:25.000,291,11061144,-795,0,1760787144,15170.662153559992,111.3853470000031,50694.01984008001 2025-10-18,11:32:26.000,291,11061629,-795,0,1760787145,15170.702571419992,111.35715047999838,50693.81022648 2025-10-18,11:32:27.000,291,11061450,-795,0,1760787146,15170.769934520002,111.31485570000223,50693.90804616 2025-10-18,11:32:28.000,291,11061355,-795,0,1760787147,15170.790143450002,111.49108395000076,50693.894071919996 2025-10-18,11:32:29.000,291,11061463,-795,0,1760787148,15170.783407139992,111.75895088999823,50694.047788560005 2025-10-18,11:32:30.000,291,11061402,-795,0,1760787149,15170.783407139992,111.43469090999861,50693.949968880006 2025-10-18,11:32:31.000,291,11061244,-795,0,1760787150,15170.790143450002,111.58977176999906,50693.67048408 2025-10-18,11:32:32.000,291,11061203,-795,0,1760787151,15170.756461899997,111.63911568000185,50693.84516208 2025-10-18,11:32:33.000,291,11061312,-795,0,1760787152,15170.729516660002,111.42059264999989,50693.83817496 2025-10-18,11:32:34.000,291,11061221,-795,0,1760787153,15170.736252969997,111.5474769900029,50693.71939392 2025-10-18,11:32:35.000,291,11061599,-795,0,1760787154,15170.756461899997,111.49813308000012,50693.712406800005 2025-10-18,11:32:36.000,291,11061521,-795,0,1760787155,15170.648680940001,111.67436132999865,50693.73336816001 2025-10-18,11:32:37.000,291,11061444,-795,0,1760787156,15170.776670829997,111.74485262999951,50693.712406800005 2025-10-18,11:32:38.000,291,11061157,-795,0,1760787157,15170.803616069992,111.86468784000317,50693.78926512 2025-10-18,11:32:39.000,291,11061460,-795,0,1760787158,15170.857506549997,111.68845959000464,50693.82420072001 2025-10-18,11:32:40.000,291,11061387,-795,0,1760787159,15170.668889870001,111.49108395000076,50693.712406800005 2025-10-18,11:32:41.000,291,11061469,-795,0,1760787160,15170.716044039997,111.49813308000012,50693.712406800005 2025-10-18,11:32:42.000,291,11061415,-795,0,1760787161,15170.749725590002,111.56157525000162,50693.74035528 2025-10-18,11:32:43.000,291,11061741,-795,0,1760787162,15170.621735699991,111.52632960000483,50693.761316640004 2025-10-18,11:32:44.000,291,11061087,-795,0,1760787163,15170.742989279992,111.67436132999865,50693.76830376 2025-10-18,11:32:45.000,291,11061453,-795,0,1760787164,15170.769934520002,111.52632960000483,50693.558690159996 2025-10-18,11:32:46.000,291,11061516,-715,0,1760787165,15170.722780349992,111.58977176999906,50693.69843256 2025-10-18,11:32:47.000,291,11061256,-795,0,1760787166,15170.817088689997,111.54042786000355,50693.68445832001 2025-10-18,11:32:48.000,291,11061622,-795,0,1760787167,15170.662153559992,111.61091916000441,50693.62157424 2025-10-18,11:32:49.000,291,11061516,-795,0,1760787168,15170.924869649993,111.42059264999989,50693.48881896001 2025-10-18,11:32:50.000,291,11061498,-795,0,1760787169,15170.904660719993,111.49813308000012,50693.45388336 2025-10-18,11:32:51.000,291,11061674,-795,0,1760787170,15170.817088689997,111.34305221999966,50693.432922 2025-10-18,11:32:52.000,291,11061612,-795,0,1760787171,15170.769934520002,111.5192804699982,50693.495806080005 2025-10-18,11:32:53.000,291,11061278,-795,0,1760787172,15170.938342269998,111.65321394000057,50693.33510232 2025-10-18,11:32:54.000,291,11061547,-795,0,1760787173,15170.931605960002,111.42764177999925,50693.47484472 2025-10-18,11:32:55.000,291,11061245,-795,0,1760787174,15170.938342269998,111.54042786000355,50693.495806080005 2025-10-18,11:32:56.000,291,11061307,-795,0,1760787175,15170.958551199998,111.41354352000053,50693.37003792001 2025-10-18,11:32:57.000,291,11061403,-795,0,1760787176,15171.066332159993,111.3853470000031,50693.41894776001 2025-10-18,11:32:58.000,291,11061353,-795,0,1760787177,15171.147167879994,111.54042786000355,50693.495806080005 2025-10-18,11:32:59.000,291,11061394,-795,0,1760787178,15171.201058359999,111.50518220999948,50693.39798640001 2025-10-18,11:33:00.000,291,11061345,-795,0,1760787179,15171.187585739994,111.49813308000012,50693.328115200005 2025-10-18,11:33:01.000,291,11061460,-795,0,1760787180,15171.187585739994,111.56157525000162,50693.223308399996 2025-10-18,11:33:02.000,291,11061434,-795,0,1760787181,15171.33578455999,111.47698569000204,50693.30715384 2025-10-18,11:33:03.000,291,11061631,-795,0,1760787182,15171.38293873,111.55452612000227,50693.46785760001 2025-10-18,11:33:04.000,291,11061386,-795,0,1760787183,15171.46377445,111.4840348200014,50693.37003792001 2025-10-18,11:33:05.000,291,11061378,-795,0,1760787184,15171.57829171999,111.63911568000185,50693.13946296 2025-10-18,11:33:06.000,291,11061619,-795,0,1760787185,15171.551346479995,111.63911568000185,50693.27221824001 2025-10-18,11:33:07.000,291,11061576,-795,0,1760787186,15171.74669947,111.7941965400023,50693.23728264 2025-10-18,11:33:08.000,291,11061550,-795,0,1760787187,15171.739963159991,111.66731219999929,50693.160424320005 2025-10-18,11:33:09.000,291,11061477,-795,0,1760787188,15171.793853639996,111.63911568000185,50693.21632128 2025-10-18,11:33:10.000,291,11061423,-795,0,1760787189,15171.928579840001,111.63911568000185,50693.1883728 2025-10-18,11:33:11.000,291,11061368,-795,0,1760787190,15172.063306039992,111.60387002999778,50692.99972056 2025-10-18,11:33:12.000,291,11061411,-795,0,1760787191,15172.130669140002,111.78009828000359,50693.111514480006 2025-10-18,11:33:13.000,291,11061537,-795,0,1760787192,15172.157614379998,111.59682089999842,50693.16741144 2025-10-18,11:33:14.000,291,11061548,-795,0,1760787193,15172.265395339993,111.67436132999865,50693.08356600001 2025-10-18,11:33:15.000,291,11061606,-795,0,1760787194,15172.319285819998,111.62501742000313,50693.02068192 2025-10-18,11:33:16.000,291,11061718,-795,0,1760787195,15172.427066779994,111.51223133999883,50692.992733440005 2025-10-18,11:33:17.000,291,11061517,-795,0,1760787196,15172.568529289994,111.87878610000189,50692.9787592 2025-10-18,11:33:18.000,291,11061216,-795,0,1760787197,15172.76388228,111.82239305999974,50692.93683648001 2025-10-18,11:33:19.000,291,11061499,-795,0,1760787198,15172.81777275999,111.7941965400023,50692.887926639996 2025-10-18,11:33:20.000,291,11061492,-795,0,1760787199,15172.87839954999,111.85763871000381,50692.74119712 2025-10-18,11:33:21.000,291,11061323,-795,0,1760787200,15172.87839954999,111.77304915000423,50692.84600392001 2025-10-18,11:33:22.000,291,11061309,-795,0,1760787201,15173.019862059991,111.8294421899991,50692.755171360004 2025-10-18,11:33:23.000,291,11061395,-795,0,1760787202,15173.134379329997,111.93517914000404,50692.720235759996 2025-10-18,11:33:24.000,291,11061573,-795,0,1760787203,15173.201742429992,111.86468784000317,50692.83202968 2025-10-18,11:33:25.000,291,11061359,-795,0,1760787204,15173.262369219992,111.8294421899991,50692.720235759996 2025-10-18,11:33:26.000,291,11061383,-795,0,1760787205,15173.235423979997,111.85058958000445,50692.62940320001 2025-10-18,11:33:27.000,291,11061540,-795,0,1760787206,15173.484667449993,111.8294421899991,50692.657351680005 2025-10-18,11:33:28.000,291,11061456,-795,0,1760787207,15173.626129959994,111.91403174999868,50692.68530016 2025-10-18,11:33:29.000,291,11061543,-795,0,1760787208,15173.75411984999,112.01976870000362,50692.489660800005 2025-10-18,11:33:30.000,291,11061328,-795,0,1760787209,15173.94273653,112.0409160900017,50692.36389264001 2025-10-18,11:33:31.000,291,11061369,-795,0,1760787210,15173.99662700999,111.99862130999827,50692.50363504 2025-10-18,11:33:32.000,291,11061560,-795,0,1760787211,15174.232397859996,112.2876356400011,50692.384853999996 2025-10-18,11:33:33.000,291,11061456,-795,0,1760787212,15174.293024649996,112.4356673700022,50692.28703432 2025-10-18,11:33:34.000,291,11061417,-795,0,1760787213,15174.407541920002,112.29468477000046,50692.36389264001 2025-10-18,11:33:35.000,291,11061440,-795,0,1760787214,15174.427750850002,112.2523899900043,50692.25908584 2025-10-18,11:33:36.000,291,11061161,-795,0,1760787215,15174.676994319998,112.2876356400011,50692.16825328 2025-10-18,11:33:37.000,291,11061442,-795,0,1760787216,15174.656785389998,112.40042171999812,50692.18222752 2025-10-18,11:33:38.000,291,11061484,-795,0,1760787217,15174.986864579994,112.40747085000476,50692.26607296001 2025-10-18,11:33:39.000,291,11061444,-795,0,1760787218,15175.148536019995,112.47796214999835,50692.09139496 2025-10-18,11:33:40.000,291,11061517,-795,0,1760787219,15175.28326222,112.57664997000393,50692.12633056001 2025-10-18,11:33:41.000,291,11061514,-795,0,1760787220,15175.465142590001,112.62599387999944,50692.1403048 2025-10-18,11:33:42.000,291,11061579,-795,0,1760787221,15175.579659859992,112.65419040000415,50692.084407840004 2025-10-18,11:33:43.000,291,11061236,-795,0,1760787222,15175.673968199997,112.72468169999775,50692.11235632 2025-10-18,11:33:44.000,291,11061388,-795,0,1760787223,15175.788485470002,112.66123953000351,50691.986588160005 2025-10-18,11:33:45.000,291,11061378,-795,0,1760787224,15175.916475359998,112.69648518000031,50692.0704336 2025-10-18,11:33:46.000,291,11061630,-795,0,1760787225,15175.936684289998,112.7458290900031,50691.916716960004 2025-10-18,11:33:47.000,291,11061385,-795,0,1760787226,15176.084883109994,112.87271342999884,50691.97960104001 2025-10-18,11:33:48.000,291,11061590,-795,0,1760787227,15176.25329085999,112.97845038000378,50692.035498000005 2025-10-18,11:33:49.000,291,11061379,-795,0,1760787228,15176.36107182,113.01369603000057,50691.94466544 2025-10-18,11:33:50.000,291,11061585,-795,0,1760787229,15176.49579801999,113.1899242799991,50691.95863968001 2025-10-18,11:33:51.000,291,11061306,-795,0,1760787230,15176.55642480999,113.16877689000103,50691.79094880001 2025-10-18,11:33:52.000,291,11061299,-795,0,1760787231,15176.610315289996,113.21812080000382,50691.86082000001 2025-10-18,11:33:53.000,291,11061539,-795,0,1760787232,15176.771986729997,113.44369295999786,50691.83985864001 2025-10-18,11:33:54.000,291,11061484,-795,0,1760787233,15176.846086140002,113.47893861000193,50691.986588160005 2025-10-18,11:33:55.000,291,11061503,-795,0,1760787234,15176.893240309997,113.50008600000001,50691.73505184 2025-10-18,11:33:56.000,291,11061251,-795,0,1760787235,15176.994284959997,113.61992121000367,50691.70710336 2025-10-18,11:33:57.000,291,11061499,-795,0,1760787236,15177.048175440003,113.44369295999786,50691.79793592 2025-10-18,11:33:58.000,291,11061403,-795,0,1760787237,15177.115538539998,113.5846755599996,50691.7560132 2025-10-18,11:33:59.000,291,11061198,-795,0,1760787238,15177.257001049999,113.45779122000386,50691.66518064 2025-10-18,11:34:00.000,291,11061297,-755,0,1760787239,15177.324364149994,113.91598466999858,50691.65819352 2025-10-18,11:34:01.000,291,11061456,-795,0,1760787240,15177.57360761999,113.90893553999922,50691.56736096 2025-10-18,11:34:02.000,291,11061283,-795,0,1760787241,15177.60055286,113.88778815000114,50691.46954128 2025-10-18,11:34:03.000,291,11061287,-795,0,1760787242,15177.60055286,114.1063111800031,50691.56037384 2025-10-18,11:34:04.000,291,11061560,-795,0,1760787243,15177.80264216,114.12040944000182,50691.56736096 2025-10-18,11:34:05.000,291,11061483,-795,0,1760787244,15177.795905849991,113.9935250999988,50691.483515520005 2025-10-18,11:34:06.000,291,11061277,-755,0,1760787245,15177.910423119996,114.11336031000246,50691.546399599996 2025-10-18,11:34:07.000,291,11061384,-795,0,1760787246,15177.977786219992,114.02877075000288,50691.483515520005 2025-10-18,11:34:08.000,291,11061726,-795,0,1760787247,15177.991258839997,114.15565508999862,50691.50447688001 2025-10-18,11:34:09.000,291,11061447,-795,0,1760787248,15178.024940390002,114.32483420999779,50691.511464 2025-10-18,11:34:10.000,291,11061427,-795,0,1760787249,15178.058621939992,114.22614638999949,50691.39967008 2025-10-18,11:34:11.000,291,11061219,-795,0,1760787250,15178.173139209997,114.5010624600036,50691.30883752001 2025-10-18,11:34:12.000,291,11061464,-795,0,1760787251,15178.280920169993,114.6349959299987,50691.34377312 2025-10-18,11:34:13.000,291,11061243,-795,0,1760787252,15178.267447550003,114.57155376000446,50691.3018504 2025-10-18,11:34:14.000,291,11061261,-795,0,1760787253,15178.395437439998,114.67729071000213,50691.32281176 2025-10-18,11:34:15.000,291,11061667,-795,0,1760787254,15178.314601719998,114.80417504999787,50691.32281176 2025-10-18,11:34:16.000,291,11061604,-795,0,1760787255,15178.334810649998,114.88876461000473,50691.413644320004 2025-10-18,11:34:17.000,291,11061678,-795,0,1760787256,15178.381964819993,114.93105939000088,50691.32281176 2025-10-18,11:34:18.000,291,11061542,-795,0,1760787257,15178.422382679993,115.00859982000111,50691.38569584001 2025-10-18,11:34:19.000,291,11061541,-795,0,1760787258,15178.462800539994,115.0438454699979,50691.32979888 2025-10-18,11:34:20.000,291,11061548,-795,0,1760787259,15178.429118989989,115.14958242000284,50691.44857992 2025-10-18,11:34:21.000,291,11061563,-795,0,1760787260,15178.496482089999,115.22712285000307,50691.364734480005 2025-10-18,11:34:22.000,291,11061549,-795,0,1760787261,15178.55037256999,115.37515458000416,50691.40665720001 2025-10-18,11:34:23.000,291,11061299,-795,0,1760787262,15178.543636259994,115.42449848999968,50691.4415928 2025-10-18,11:34:24.000,291,11061241,-795,0,1760787263,15178.456064229998,115.54433370000334,50691.46954128 2025-10-18,11:34:25.000,291,11061388,-795,0,1760787264,15178.503218399994,115.57957935000013,50691.34377312 2025-10-18,11:34:26.000,291,11061551,-795,0,1760787265,15178.442591609994,115.73466021000058,50691.39268296 2025-10-18,11:34:27.000,291,11061456,-795,0,1760787266,15178.462800539994,115.79810238000209,50691.29486328 2025-10-18,11:34:28.000,291,11061435,-795,0,1760787267,15178.597526739999,115.82629889999953,50691.28787616001 2025-10-18,11:34:29.000,291,11061231,-795,0,1760787268,15178.543636259994,115.86859368000296,50691.266914800006 2025-10-18,11:34:30.000,291,11061486,-795,0,1760787269,15178.65141721999,116.12236236000172,50691.18306936 2025-10-18,11:34:31.000,291,11061485,-795,0,1760787270,15178.61099935999,116.00252714999806,50691.40665720001 2025-10-18,11:34:32.000,291,11061292,-795,0,1760787271,15178.69857139,116.08006757999829,50691.42063144 2025-10-18,11:34:33.000,291,11061486,-795,0,1760787272,15178.584054119994,115.9954780199987,50691.49748976 2025-10-18,11:34:34.000,291,11061305,-795,0,1760787273,15178.624471979994,116.05892019000021,50691.511464 2025-10-18,11:34:35.000,291,11061554,-795,0,1760787274,15178.83329758999,116.24924670000473,50691.47652840001 2025-10-18,11:34:36.000,291,11061350,-795,0,1760787275,15178.90066069,116.04482193000149,50691.434605680006 2025-10-18,11:34:37.000,291,11061352,-795,0,1760787276,15178.90066069,116.1435097499998,50691.581335200004 2025-10-18,11:34:38.000,291,11061394,-795,0,1760787277,15178.81982497,116.17875540000387,50691.581335200004 2025-10-18,11:34:39.000,291,11061277,-795,0,1760787278,15178.846770209995,116.15055887999915,50691.51845112 2025-10-18,11:34:40.000,291,11061215,-795,0,1760787279,15178.826561279995,116.05187106000085,50691.483515520005 2025-10-18,11:34:41.000,291,11061297,-795,0,1760787280,15178.81308865999,115.88974107000104,50691.49050264 2025-10-18,11:34:42.000,291,11061462,-795,0,1760787281,15178.725516629995,116.03072367000277,50691.44857992 2025-10-18,11:34:43.000,291,11061464,-795,0,1760787282,15178.75919818,115.88269194000168,50691.511464 2025-10-18,11:34:44.000,291,11061571,-795,0,1760787283,15178.624471979994,115.9602323700019,50691.49748976 2025-10-18,11:34:45.000,291,11061373,-795,0,1760787284,15178.786143419995,116.01662541000405,50691.53941248 2025-10-18,11:34:46.000,291,11061502,-795,0,1760787285,15178.523427329994,115.88269194000168,50691.364734480005 2025-10-18,11:34:47.000,291,11061298,-795,0,1760787286,15178.59079042999,115.8615445500036,50691.378708719996 2025-10-18,11:34:48.000,291,11061461,-795,0,1760787287,15178.563845189994,115.76990586000466,50691.50447688001 2025-10-18,11:34:49.000,291,11061125,-795,0,1760787288,15178.563845189994,115.73466021000058,50691.46954128 2025-10-18,11:34:50.000,291,11061348,-795,0,1760787289,15178.530163639989,115.6853162999978,50691.39967008 2025-10-18,11:34:51.000,291,11061410,-795,0,1760787290,15178.664889839994,115.58662847999949,50691.38569584001 2025-10-18,11:34:52.000,291,11061396,-795,0,1760787291,15178.543636259994,115.72761108000122,50691.3717216 2025-10-18,11:34:53.000,291,11061400,-795,0,1760787292,15178.462800539994,115.79105325000273,50691.29486328 2025-10-18,11:34:54.000,291,11061314,-795,0,1760787293,15178.557108879999,115.55843196000205,50691.23896632001 2025-10-18,11:34:55.000,291,11061421,-795,0,1760787294,15178.523427329994,115.54433370000334,50691.38569584001 2025-10-18,11:34:56.000,291,11061379,-795,0,1760787295,15178.577317809999,115.45269501000439,50691.30883752001 2025-10-18,11:34:57.000,291,11061261,-795,0,1760787296,15178.63120828999,115.39630197000224,50691.3018504 2025-10-18,11:34:58.000,291,11061495,-795,0,1760787297,15178.6379446,115.32581067000137,50691.16909512001 2025-10-18,11:34:59.000,291,11061210,-795,0,1760787298,15178.530163639989,115.35400718999881,50691.33678600001 2025-10-18,11:35:00.000,291,11061373,-795,0,1760787299,15178.584054119994,115.24122111000179,50691.28088904 2025-10-18,11:35:01.000,291,11061363,-795,0,1760787300,15178.563845189994,115.0931893800007,50691.23896632001 2025-10-18,11:35:02.000,291,11061282,-795,0,1760787301,15178.456064229998,115.36105631999817,50691.08524968 2025-10-18,11:35:03.000,291,11061390,-755,0,1760787302,15178.516691019999,115.4033511000016,50691.14114664001 2025-10-18,11:35:04.000,291,11061525,-795,0,1760787303,15178.469536849989,115.32581067000137,50691.099223920006 2025-10-18,11:35:05.000,291,11061527,-795,0,1760787304,15178.415646369998,115.35400718999881,50690.97345576001 2025-10-18,11:35:06.000,291,11061271,-795,0,1760787305,15178.341546959993,115.29761415000394,50691.3018504 2025-10-18,11:35:07.000,291,11061110,-795,0,1760787306,15178.415646369998,115.29056502000458,50691.029352720005 2025-10-18,11:35:08.000,291,11061108,-795,0,1760787307,15178.442591609994,115.28351588999794,50691.09223680001 2025-10-18,11:35:09.000,291,11061246,-795,0,1760787308,15178.280920169993,115.3046632800033,50691.00839136 2025-10-18,11:35:10.000,291,11061380,-795,0,1760787309,15178.361755889993,115.26941762999923,50690.96646864 2025-10-18,11:35:11.000,291,11061481,-675,0,1760787310,15178.449327919989,115.26236849999987,50691.10621104 2025-10-18,11:35:12.000,291,11061537,-795,0,1760787311,15178.341546959993,115.34695805999945,50691.03633984 2025-10-18,11:35:13.000,291,11061244,-795,0,1760787312,15178.375228509998,115.191877199999,50690.875636079996 2025-10-18,11:35:14.000,291,11061554,-795,0,1760787313,15178.341546959993,115.27646675999858,50690.8476876 2025-10-18,11:35:15.000,291,11061119,-795,0,1760787314,15178.435855299998,115.31876154000201,50690.84070048 2025-10-18,11:35:16.000,291,11061444,-795,0,1760787315,15178.341546959993,115.4385967499984,50690.8476876 2025-10-18,11:35:17.000,291,11061649,-795,0,1760787316,15178.361755889993,115.38925284000288,50690.84070048 2025-10-18,11:35:18.000,291,11061469,-795,0,1760787317,15178.503218399994,115.54433370000334,50690.72191944 2025-10-18,11:35:19.000,291,11061732,-795,0,1760787318,15178.563845189994,115.82629889999953,50690.693970960005 2025-10-18,11:35:20.000,291,11061375,-795,0,1760787319,15178.59079042999,115.70646369000315,50690.72890656 2025-10-18,11:35:21.000,291,11061375,-795,0,1760787320,15178.422382679993,115.83334802999889,50690.65903536 2025-10-18,11:35:22.000,291,11061620,-795,0,1760787321,15178.489745779989,115.81924977000017,50690.61711264001 2025-10-18,11:35:23.000,291,11061298,-795,0,1760787322,15178.536899949999,115.9602323700019,50690.477370240005 2025-10-18,11:35:24.000,291,11061617,-795,0,1760787323,15178.321338029993,115.85449542000424,50690.70095808 2025-10-18,11:35:25.000,291,11061388,-755,0,1760787324,15178.415646369998,115.76990586000466,50690.61012552 2025-10-18,11:35:26.000,291,11061561,-795,0,1760787325,15178.57058149999,116.05892019000021,50690.50531872 2025-10-18,11:35:27.000,291,11061662,-795,0,1760787326,15178.523427329994,115.93908498000383,50690.68698384001 2025-10-18,11:35:28.000,291,11061552,-795,0,1760787327,15178.476273159999,116.12941149000108,50690.48435736 2025-10-18,11:35:29.000,291,11061632,-795,0,1760787328,15178.664889839994,116.2421975699981,50690.407499040004 2025-10-18,11:35:30.000,291,11061348,-795,0,1760787329,15178.61773567,116.1717062700045,50690.40051192001 2025-10-18,11:35:31.000,291,11061706,-795,0,1760787330,15178.664889839994,116.21400105000066,50690.41448616 2025-10-18,11:35:32.000,291,11061684,-795,0,1760787331,15178.55037256999,116.39727842999855,50690.260769520006 2025-10-18,11:35:33.000,291,11061306,-795,0,1760787332,15178.65815353,116.53826103000029,50690.21185968001 2025-10-18,11:35:34.000,291,11061452,-795,0,1760787333,15178.67836246,116.46776972999942,50690.24679528 2025-10-18,11:35:35.000,291,11061359,-795,0,1760787334,15178.67836246,116.6017032000018,50690.10705288 2025-10-18,11:35:36.000,291,11061509,-795,0,1760787335,15178.725516629995,116.78498057999968,50690.19788544 2025-10-18,11:35:37.000,291,11061287,-795,0,1760787336,15178.81982497,116.79202970999904,50690.204872559996 2025-10-18,11:35:38.000,291,11061347,-795,0,1760787337,15178.725516629995,117.010552740001,50690.0791044 2025-10-18,11:35:39.000,291,11061185,-715,0,1760787338,15178.79961604,116.94006144000014,50690.10006576 2025-10-18,11:35:40.000,291,11061232,-795,0,1760787339,15178.846770209995,117.11628968999867,50689.91141352 2025-10-18,11:35:41.000,291,11061304,-755,0,1760787340,15178.89392437999,117.31366533000255,50689.94634912001 2025-10-18,11:35:42.000,291,11061208,-795,0,1760787341,15178.98149641,117.47579532000236,50689.8345552 2025-10-18,11:35:43.000,291,11061550,-795,0,1760787342,15178.866979139995,117.5674340100013,50689.70878704001 2025-10-18,11:35:44.000,291,11061262,-795,0,1760787343,15178.968023789996,117.60972879000474,50689.74372264 2025-10-18,11:35:45.000,291,11061552,-795,0,1760787344,15179.048859509996,117.80005530000199,50689.72974840001 2025-10-18,11:35:46.000,291,11061406,-795,0,1760787345,15178.887188069995,117.70136748000368,50689.82756808001 2025-10-18,11:35:47.000,291,11061693,-795,0,1760787346,15178.968023789996,117.89169399000093,50689.78564536 2025-10-18,11:35:48.000,291,11061372,-795,0,1760787347,15179.048859509996,118.08202049999818,50689.68083856001 2025-10-18,11:35:49.000,291,11061410,-795,0,1760787348,15179.069068439996,118.32874005000485,50689.46423784001 2025-10-18,11:35:50.000,291,11061348,-795,0,1760787349,15179.129695229996,118.23710135999863,50689.59699312 2025-10-18,11:35:51.000,291,11061591,-795,0,1760787350,15179.183585710001,118.32169091999822,50689.3803924 2025-10-18,11:35:52.000,291,11061674,-795,0,1760787351,15179.163376780001,118.47677177999867,50689.57603176 2025-10-18,11:35:53.000,291,11061242,-795,0,1760787352,15179.136431539991,118.56136133999826,50689.35943104 2025-10-18,11:35:54.000,291,11061142,-795,0,1760787353,15179.264421430002,118.78693349999958,50689.52712192 2025-10-18,11:35:55.000,291,11061474,-795,0,1760787354,15179.325048220002,118.87857218999852,50689.54109616001 2025-10-18,11:35:56.000,291,11061526,-795,0,1760787355,15179.264421430002,119.13939000000391,50689.520134800005 2025-10-18,11:35:57.000,291,11061458,-795,0,1760787356,15179.257685119992,119.12529173999792,50689.20571440001 2025-10-18,11:35:58.000,291,11061582,-795,0,1760787357,15179.224003570002,119.44250258999818,50689.46423784001 2025-10-18,11:35:59.000,291,11061477,-795,0,1760787358,15179.250948809997,119.31561825000244,50689.21270152 2025-10-18,11:36:00.000,291,11061426,-795,0,1760787359,15179.230739879997,119.49184650000097,50689.303534080005 2025-10-18,11:36:01.000,291,11061319,-795,0,1760787360,15179.250948809997,119.59053431999928,50689.28257272 2025-10-18,11:36:02.000,291,11061613,-795,0,1760787361,15179.06233213,119.5341412800044,50689.09392048 2025-10-18,11:36:03.000,291,11061463,-795,0,1760787362,15179.224003570002,119.85840126000403,50689.12186896 2025-10-18,11:36:04.000,291,11061437,-795,0,1760787363,15179.183585710001,119.92184342999826,50689.07994624001 2025-10-18,11:36:05.000,291,11061699,-795,0,1760787364,15179.304839290002,120.28839819000132,50688.98212656 2025-10-18,11:36:06.000,291,11061508,-795,0,1760787365,15179.156640469992,120.38708600999962,50689.03802352001 2025-10-18,11:36:07.000,291,11061463,-795,0,1760787366,15179.291366669997,120.41528253000433,50688.98911368001 2025-10-18,11:36:08.000,291,11061499,-795,0,1760787367,15179.291366669997,120.5844616500035,50688.82840992 2025-10-18,11:36:09.000,291,11061714,-795,0,1760787368,15179.224003570002,120.69724773000053,50688.94020384001 2025-10-18,11:36:10.000,291,11061498,-795,0,1760787369,15179.136431539991,120.75364077000268,50688.77251296001 2025-10-18,11:36:11.000,291,11061490,-795,0,1760787370,15179.089277369996,120.81003381000482,50689.01007504001 2025-10-18,11:36:12.000,291,11061567,-795,0,1760787371,15179.075804749991,121.02855683999951,50688.59783496 2025-10-18,11:36:13.000,291,11061395,-795,0,1760787372,15179.149904159996,121.21888335000403,50688.849371280005 2025-10-18,11:36:14.000,291,11061438,-795,0,1760787373,15178.92086962,121.23298161000275,50688.76552584 2025-10-18,11:36:15.000,291,11061662,-755,0,1760787374,15179.102749990001,121.40216073000192,50688.80744856 2025-10-18,11:36:16.000,291,11061734,-795,0,1760787375,15179.082541060001,121.35281681999913,50688.562899360004 2025-10-18,11:36:17.000,291,11061339,-795,0,1760787376,15178.968023789996,121.56429072000174,50688.716616 2025-10-18,11:36:18.000,291,11061407,-795,0,1760787377,15178.99496902999,121.6700276699994,50688.60482208001 2025-10-18,11:36:19.000,291,11061342,-795,0,1760787378,15178.968023789996,121.90264896000008,50688.77950008 2025-10-18,11:36:20.000,291,11061527,-795,0,1760787379,15178.90066069,121.90264896000008,50688.81443568 2025-10-18,11:36:21.000,291,11061153,-795,0,1760787380,15178.95455116999,121.93084548000479,50688.70264176001 2025-10-18,11:36:22.000,291,11061404,-795,0,1760787381,15178.927605929995,121.76166635999834,50688.66071904 2025-10-18,11:36:23.000,291,11061330,-795,0,1760787382,15178.89392437999,122.04363156000181,50688.681680400005 2025-10-18,11:36:24.000,291,11061425,-795,0,1760787383,15179.008441649996,121.93084548000479,50688.56988648 2025-10-18,11:36:25.000,291,11061371,-795,0,1760787384,15178.98149641,121.9801893900003,50688.56988648 2025-10-18,11:36:26.000,291,11061559,-795,0,1760787385,15178.91413330999,122.21281068000098,50688.395208480004 2025-10-18,11:36:27.000,291,11061647,-795,0,1760787386,15178.85350651999,122.24805632999778,50688.513989520005 2025-10-18,11:36:28.000,291,11061408,-795,0,1760787387,15178.96128748,122.23395806999906,50688.50001528 2025-10-18,11:36:29.000,291,11061447,-795,0,1760787388,15179.06233213,122.53707066000061,50688.47905392 2025-10-18,11:36:30.000,291,11061614,-795,0,1760787389,15179.089277369996,122.60051283000212,50688.57687360001 2025-10-18,11:36:31.000,291,11061533,-795,0,1760787390,15179.055595819991,122.60756196000148,50688.346298640005 2025-10-18,11:36:32.000,291,11061368,-795,0,1760787391,15179.035386889991,122.48067761999846,50688.1576464 2025-10-18,11:36:33.000,291,11061483,-795,0,1760787392,15179.075804749991,122.56526717999805,50688.31835016001 2025-10-18,11:36:34.000,291,11061422,-795,0,1760787393,15179.082541060001,122.65690587000427,50688.2624532 2025-10-18,11:36:35.000,291,11061499,-795,0,1760787394,15178.99496902999,122.56526717999805,50688.28341456 2025-10-18,11:36:36.000,291,11061208,-795,0,1760787395,15178.98149641,122.53707066000061,50688.35328576 2025-10-18,11:36:37.000,291,11061362,-795,0,1760787396,15178.988232719996,122.51592327000253,50688.25546608 2025-10-18,11:36:38.000,291,11061419,-795,0,1760787397,15179.089277369996,122.4736284899991,50688.24149184001 2025-10-18,11:36:39.000,291,11061216,-795,0,1760787398,15179.122958920001,122.42428458000359,50688.13668504 2025-10-18,11:36:40.000,291,11061347,-795,0,1760787399,15179.385675010002,122.62870934999955,50688.199569120006 2025-10-18,11:36:41.000,291,11061609,-795,0,1760787400,15179.109486299996,122.60051283000212,50688.07380096001 2025-10-18,11:36:42.000,291,11061253,-795,0,1760787401,15179.291366669997,122.54411978999997,50688.24149184001 2025-10-18,11:36:43.000,291,11061458,-795,0,1760787402,15179.176849399992,122.59346370000276,50688.24149184001 2025-10-18,11:36:44.000,291,11061388,-795,0,1760787403,15179.271157739997,122.5864145700034,50688.25546608 2025-10-18,11:36:45.000,291,11061261,-795,0,1760787404,15179.122958920001,122.52297240000189,50688.26944032001 2025-10-18,11:36:46.000,291,11061313,-475,0,1760787405,15179.257685119992,122.51592327000253,50688.17162064001 2025-10-18,11:36:47.000,291,11061142,-795,0,1760787406,15179.237476189992,122.45953023000038,50688.0877752 2025-10-18,11:36:48.000,291,11061342,-795,0,1760787407,15179.325048220002,122.40313718999823,50688.12271080001 2025-10-18,11:36:49.000,291,11061534,-795,0,1760787408,15179.473247039998,122.46657935999974,50687.98296840001 2025-10-18,11:36:50.000,291,11061558,-795,0,1760787409,15179.351993459997,122.35379328000272,50688.02489112001 2025-10-18,11:36:51.000,291,11061489,-795,0,1760787410,15179.392411319997,122.40313718999823,50688.178607760005 2025-10-18,11:36:52.000,291,11061373,-795,0,1760787411,15179.304839290002,122.40313718999823,50688.24149184001 2025-10-18,11:36:53.000,291,11061231,-635,0,1760787412,15179.432829179997,122.24100719999842,50688.18559488 2025-10-18,11:36:54.000,291,11061493,-795,0,1760787413,15179.392411319997,122.24100719999842,50687.95501992001 2025-10-18,11:36:55.000,291,11061451,-795,0,1760787414,15179.392411319997,122.26920372000313,50687.87117448 2025-10-18,11:36:56.000,291,11061544,-795,0,1760787415,15179.560819069993,122.325596759998,50687.97598128 2025-10-18,11:36:57.000,291,11061334,-795,0,1760787416,15179.473247039998,122.11412286000268,50687.87117448 2025-10-18,11:36:58.000,291,11061309,-795,0,1760787417,15179.378938699992,122.1282211200014,50687.724444960004 2025-10-18,11:36:59.000,291,11061385,-795,0,1760787418,15179.520401209993,122.1282211200014,50687.8082904 2025-10-18,11:37:00.000,291,11061367,-795,0,1760787419,15179.587764309988,122.07182807999925,50687.75239344 2025-10-18,11:37:01.000,291,11061370,-795,0,1760787420,15179.682072649994,122.05772982000053,50687.78732904001 2025-10-18,11:37:02.000,291,11061455,-795,0,1760787421,15179.661863719994,121.99428764999902,50687.78732904001 2025-10-18,11:37:03.000,291,11061615,-795,0,1760787422,15179.823535159994,121.90969808999944,50687.745406320006 2025-10-18,11:37:04.000,291,11061380,-795,0,1760787423,15179.89763457,121.84625591999793,50687.76636768001 2025-10-18,11:37:05.000,291,11061579,-795,0,1760787424,15179.91110718999,121.9801893900003,50687.78732904001 2025-10-18,11:37:06.000,291,11061296,-795,0,1760787425,15179.924579809995,121.83920678999857,50687.64059952 2025-10-18,11:37:07.000,291,11061574,-795,0,1760787426,15180.05256969999,121.78986288000306,50687.745406320006 2025-10-18,11:37:08.000,291,11061446,-795,0,1760787427,15180.005415529995,121.82510852999985,50687.724444960004 2025-10-18,11:37:09.000,291,11061625,-795,0,1760787428,15180.09298755999,121.80396114000177,50687.71745784001 2025-10-18,11:37:10.000,291,11061479,-795,0,1760787429,15180.18055959,121.83215765999921,50687.528805600006 2025-10-18,11:37:11.000,291,11061221,-795,0,1760787430,15180.207504829996,121.7828137500037,50687.528805600006 2025-10-18,11:37:12.000,291,11061526,-795,0,1760787431,15180.423066750001,121.73346984000091,50687.51483136 2025-10-18,11:37:13.000,291,11061480,-795,0,1760787432,15180.396121509992,121.54314333000366,50687.71745784001 2025-10-18,11:37:14.000,291,11061556,-795,0,1760787433,15180.571265569997,121.62773289000324,50687.5637412 2025-10-18,11:37:15.000,291,11061381,-795,0,1760787434,15180.658837599993,121.74756809999963,50687.60566392 2025-10-18,11:37:16.000,291,11061280,-795,0,1760787435,15180.732937009998,121.71937158000219,50687.49387 2025-10-18,11:37:17.000,291,11061742,-795,0,1760787436,15180.726200699988,121.64183115000196,50687.61265104 2025-10-18,11:37:18.000,291,11061230,-795,0,1760787437,15180.908081069989,121.45855377000407,50687.66156088 2025-10-18,11:37:19.000,291,11061296,-795,0,1760787438,15180.982180479994,121.55724159000238,50687.528805600006 2025-10-18,11:37:20.000,291,11061303,-795,0,1760787439,15181.036070959999,121.58543810999981,50687.57072832001 2025-10-18,11:37:21.000,291,11061266,-795,0,1760787440,15181.103434059994,121.65592941000068,50687.30521776 2025-10-18,11:37:22.000,291,11061430,-795,0,1760787441,15181.19100608999,121.5360942000043,50687.32617912 2025-10-18,11:37:23.000,291,11061254,-795,0,1760787442,15181.13711561,121.55724159000238,50687.33316624001 2025-10-18,11:37:24.000,291,11061587,-795,0,1760787443,15181.244896569995,121.59953636999853,50687.35412760001 2025-10-18,11:37:25.000,291,11061314,-795,0,1760787444,15181.325732289995,121.6347820200026,50687.193423840006 2025-10-18,11:37:26.000,291,11061587,-795,0,1760787445,15181.507612659996,121.73346984000091,50687.28425640001 2025-10-18,11:37:27.000,291,11061449,-795,0,1760787446,15181.709701959997,121.69117506000475,50687.23534656001 2025-10-18,11:37:28.000,291,11061544,-795,0,1760787447,15181.676020409992,121.8180594000005,50687.319192 2025-10-18,11:37:29.000,291,11061458,-795,0,1760787448,15181.830955539997,121.8180594000005,50687.291243520005 2025-10-18,11:37:30.000,291,11061502,-795,0,1760787449,15181.911791259998,121.84625591999793,50687.43098592001 2025-10-18,11:37:31.000,291,11061535,-795,0,1760787450,15182.033044839998,121.71937158000219,50687.37508896 2025-10-18,11:37:32.000,291,11061671,-795,0,1760787451,15182.120616869994,121.85330505000456,50687.37508896 2025-10-18,11:37:33.000,291,11061560,-795,0,1760787452,15182.059990079993,121.6700276699994,50687.13752688 2025-10-18,11:37:34.000,291,11061351,-795,0,1760787453,15182.201452589994,121.72642071000155,50686.969836 2025-10-18,11:37:35.000,291,11061256,-795,0,1760787454,15182.24860675999,121.74051897000027,50687.20739808 2025-10-18,11:37:36.000,291,11061631,-795,0,1760787455,15182.403541889995,121.6700276699994,50687.074642800006 2025-10-18,11:37:37.000,291,11061527,-795,0,1760787456,15182.423750819995,121.84625591999793,50687.11656552001 2025-10-18,11:37:38.000,291,11061530,-795,0,1760787457,15182.565213329995,121.98723851999966,50687.03272008 2025-10-18,11:37:39.000,291,11061244,-795,0,1760787458,15182.55174070999,121.81101027000113,50687.30521776 2025-10-18,11:37:40.000,291,11061331,-795,0,1760787459,15182.760566320001,121.83215765999921,50687.01175872 2025-10-18,11:37:41.000,291,11061646,-795,0,1760787460,15182.875083589992,121.9167472199988,50686.94188752 2025-10-18,11:37:42.000,291,11061388,-795,0,1760787461,15182.996337169992,121.77576462000434,50687.08162992 2025-10-18,11:37:43.000,291,11061574,-675,0,1760787462,15182.989600859997,121.77576462000434,50687.03272008 2025-10-18,11:37:44.000,291,11061239,-795,0,1760787463,15183.238844329993,121.7828137500037,50687.1095784 2025-10-18,11:37:45.000,291,11061530,-795,0,1760787464,15183.333152669999,121.97314026000095,50686.85105496001 2025-10-18,11:37:46.000,291,11061327,-795,0,1760787465,15183.346625289989,121.93789461000415,50686.9349004 2025-10-18,11:37:47.000,291,11061430,-795,0,1760787466,15183.582396139995,121.93084548000479,50686.858042080006 2025-10-18,11:37:48.000,291,11061565,-795,0,1760787467,15183.501560419994,121.93789461000415,50686.795158 2025-10-18,11:37:49.000,291,11061551,-795,0,1760787468,15183.56892351999,121.95904200000223,50686.98381024 2025-10-18,11:37:50.000,291,11061439,-795,0,1760787469,15183.89900271,121.98723851999966,50686.84406784 2025-10-18,11:37:51.000,291,11061480,-795,0,1760787470,15183.966365809996,122.05068069000117,50686.795158 2025-10-18,11:37:52.000,291,11061367,-795,0,1760787471,15184.175191419992,122.2269089399997,50686.6554156 2025-10-18,11:37:53.000,291,11061294,-795,0,1760787472,15184.154982489992,122.3749406700008,50686.73227392001 2025-10-18,11:37:54.000,291,11061440,-795,0,1760787473,15184.343599169988,122.36084241000208,50686.83009360001 2025-10-18,11:37:55.000,291,11061416,-795,0,1760787474,15184.451380129998,122.36084241000208,50686.53663456 2025-10-18,11:37:56.000,291,11061448,-795,0,1760787475,15184.377280719993,122.29740024000057,50686.70432544 2025-10-18,11:37:57.000,291,11061415,-795,0,1760787476,15184.491797989998,122.38198980000016,50686.501698960004 2025-10-18,11:37:58.000,291,11061542,-795,0,1760787477,15184.572633709999,122.4736284899991,50686.57855728 2025-10-18,11:37:59.000,291,11061321,-715,0,1760787478,15184.781459319995,122.53707066000061,50686.69733832 2025-10-18,11:38:00.000,291,11061556,-795,0,1760787479,15184.821877179995,122.61461109000084,50686.571570160006 2025-10-18,11:38:01.000,291,11061347,-795,0,1760787480,15184.84882241999,122.54411978999997,50686.43881488 2025-10-18,11:38:02.000,291,11061619,-795,0,1760787481,15184.94986706999,122.59346370000276,50686.46676336 2025-10-18,11:38:03.000,291,11061612,-795,0,1760787482,15185.125011129996,122.61461109000084,50686.43881488 2025-10-18,11:38:04.000,291,11061404,-795,0,1760787483,15185.185637919996,122.55821804999869,50686.54362168001 2025-10-18,11:38:05.000,291,11061306,-795,0,1760787484,15185.226055779996,122.56526717999805,50686.382917920004 2025-10-18,11:38:06.000,291,11061344,-795,0,1760787485,15185.293418879992,122.57231631000468,50686.51567320001 2025-10-18,11:38:07.000,291,11061570,-795,0,1760787486,15185.380990910002,122.66395500000363,50686.51567320001 2025-10-18,11:38:08.000,291,11061377,-635,0,1760787487,15185.468562939997,122.56526717999805,50686.52964744 2025-10-18,11:38:09.000,291,11061649,-795,0,1760787488,15185.508980799998,122.76969195000129,50686.67637696 2025-10-18,11:38:10.000,291,11061337,-795,0,1760787489,15185.636970689993,122.75559369000257,50686.53663456 2025-10-18,11:38:11.000,291,11061324,-795,0,1760787490,15185.798642129994,122.81903586000408,50686.41785352 2025-10-18,11:38:12.000,291,11061451,-795,0,1760787491,15185.697597479993,122.74854456000321,50686.56458304001 2025-10-18,11:38:13.000,291,11061271,-795,0,1760787492,15185.859268919994,122.9670675899979,50686.620480000005 2025-10-18,11:38:14.000,291,11061416,-795,0,1760787493,15185.859268919994,123.02346063000005,50686.55759592 2025-10-18,11:38:15.000,291,11061508,-795,0,1760787494,15185.812114749999,122.81903586000408,50686.45977624 2025-10-18,11:38:16.000,291,11061476,-795,0,1760787495,15185.812114749999,122.99526411000261,50686.43182776 2025-10-18,11:38:17.000,291,11061501,-795,0,1760787496,15185.798642129994,122.96001845999854,50686.334008080004 2025-10-18,11:38:18.000,291,11061480,-795,0,1760787497,15185.94684094999,122.81903586000408,50686.43881488 2025-10-18,11:38:19.000,291,11061488,-795,0,1760787498,15185.94684094999,122.82608499000344,50686.29907248 2025-10-18,11:38:20.000,291,11061734,-795,0,1760787499,15185.98725880999,122.94592019999982,50686.38990504 2025-10-18,11:38:21.000,291,11061472,-795,0,1760787500,15185.872741539999,123.01641150000069,50686.30605960001 2025-10-18,11:38:22.000,291,11061424,-795,0,1760787501,15185.94684094999,122.90362542000366,50686.452789120005 2025-10-18,11:38:23.000,291,11061425,-795,0,1760787502,15186.07483084,122.80493759999808,50686.47375048001 2025-10-18,11:38:24.000,291,11061069,-795,0,1760787503,15186.101776079995,122.86133064000023,50686.27811112001 2025-10-18,11:38:25.000,291,11061133,-795,0,1760787504,15186.243238589996,122.95296932999918,50686.42484064001 2025-10-18,11:38:26.000,291,11061541,-795,0,1760787505,15186.290392759991,122.96001845999854,50686.47375048001 2025-10-18,11:38:27.000,291,11061563,-795,0,1760787506,15186.202820729995,122.82608499000344,50686.41785352 2025-10-18,11:38:28.000,291,11061406,-795,0,1760787507,15186.411646339991,123.0305097599994,50686.48772472 2025-10-18,11:38:29.000,291,11061676,-795,0,1760787508,15186.505954679997,122.86837976999959,50686.354969440006 2025-10-18,11:38:30.000,291,11061292,-795,0,1760787509,15186.499218370001,122.91067455000302,50686.403879280006 2025-10-18,11:38:31.000,291,11061472,-795,0,1760787510,15186.546372539997,122.93887107000046,50686.452789120005 2025-10-18,11:38:32.000,291,11061547,-795,0,1760787511,15186.472273129992,122.99526411000261,50686.52964744 2025-10-18,11:38:33.000,291,11061738,-795,0,1760787512,15186.654153499992,122.93887107000046,50686.32702096001 2025-10-18,11:38:34.000,291,11061303,-795,0,1760787513,15186.620471950002,123.02346063000005,50686.22920128001 2025-10-18,11:38:35.000,291,11061598,-795,0,1760787514,15186.721516600002,123.08690280000155,50686.26413688 2025-10-18,11:38:36.000,291,11061593,-795,0,1760787515,15186.721516600002,123.06575541000348,50686.38990504 2025-10-18,11:38:37.000,291,11061464,-795,0,1760787516,15186.741725530002,122.98821498000325,50686.452789120005 2025-10-18,11:38:38.000,291,11061497,-795,0,1760787517,15186.748461839998,123.23493453000265,50686.29208536 2025-10-18,11:38:39.000,291,11061422,-795,0,1760787518,15186.694571359993,123.02346063000005,50686.32702096001 2025-10-18,11:38:40.000,291,11061428,-795,0,1760787519,15186.775407079993,122.93887107000046,50686.334008080004 2025-10-18,11:38:41.000,291,11061177,-795,0,1760787520,15186.829297559998,123.0798536700022,50686.42484064001 2025-10-18,11:38:42.000,291,11061417,-795,0,1760787521,15186.836033869993,123.02346063000005,50686.38990504 2025-10-18,11:38:43.000,291,11061296,-795,0,1760787522,15186.889924349998,122.98116585000389,50686.334008080004 2025-10-18,11:38:44.000,291,11061550,-795,0,1760787523,15186.896660659993,123.02346063000005,50686.4807376 2025-10-18,11:38:45.000,291,11061642,-795,0,1760787524,15187.12569519999,123.00936237000133,50686.522660320006 2025-10-18,11:38:46.000,291,11061568,-795,0,1760787525,15187.011177929999,123.01641150000069,50686.59951864 2025-10-18,11:38:47.000,291,11061246,-795,0,1760787526,15187.112222579999,123.08690280000155,50686.54362168001 2025-10-18,11:38:48.000,291,11061395,-635,0,1760787527,15187.26715770999,123.15034497000306,50686.62746712 2025-10-18,11:38:49.000,291,11061570,-795,0,1760787528,15187.15264044,123.21378714000457,50686.51567320001 2025-10-18,11:38:50.000,291,11061440,-795,0,1760787529,15187.071804719999,122.96001845999854,50686.38990504 2025-10-18,11:38:51.000,291,11061419,-795,0,1760787530,15187.28736663999,123.28427843999816,50686.501698960004 2025-10-18,11:38:52.000,291,11061359,-795,0,1760787531,15187.199794609995,123.22083627000393,50686.501698960004 2025-10-18,11:38:53.000,291,11061457,-795,0,1760787532,15187.28736663999,123.05870628000412,50686.69733832 2025-10-18,11:38:54.000,291,11061467,-795,0,1760787533,15187.46924700999,123.31247496000287,50686.42484064001 2025-10-18,11:38:55.000,291,11061213,-795,0,1760787534,15187.48945593999,123.2772293099988,50686.66240272001 2025-10-18,11:38:56.000,291,11061378,-795,0,1760787535,15187.502928559996,123.12214844999835,50686.49471184001 2025-10-18,11:38:57.000,291,11061605,-795,0,1760787536,15187.731963099992,123.38296626000374,50686.452789120005 2025-10-18,11:38:58.000,291,11061270,-795,0,1760787537,15187.651127379992,123.4887032100014,50686.571570160006 2025-10-18,11:38:59.000,291,11061268,-795,0,1760787538,15187.866689299997,123.40411365000182,50686.354969440006 2025-10-18,11:39:00.000,291,11061708,-795,0,1760787539,15187.819535130002,123.43231016999925,50686.43182776 2025-10-18,11:39:01.000,291,11061444,-795,0,1760787540,15187.785853579997,123.41116278000118,50686.34798232001 2025-10-18,11:39:02.000,291,11061520,-795,0,1760787541,15187.853216679992,123.4887032100014,50686.44580200001 2025-10-18,11:39:03.000,291,11061666,-795,0,1760787542,15187.833007749992,123.44640842999797,50686.48772472 2025-10-18,11:39:04.000,291,11061147,-795,0,1760787543,15187.900370850002,123.66493145999993,50686.76720952 2025-10-18,11:39:05.000,291,11061515,-795,0,1760787544,15187.927316089997,123.79886493000231,50686.43182776 2025-10-18,11:39:06.000,291,11061388,-795,0,1760787545,15187.987942879998,123.68607884999801,50686.52964744 2025-10-18,11:39:07.000,291,11061394,-795,0,1760787546,15188.142878009989,123.76361927999824,50686.50868608 2025-10-18,11:39:08.000,291,11061619,-795,0,1760787547,15188.136141699993,123.91870013999869,50686.60650576 2025-10-18,11:39:09.000,291,11061704,-795,0,1760787548,15188.223713729989,123.91870013999869,50686.61349288001 2025-10-18,11:39:10.000,291,11061541,-795,0,1760787549,15188.230450039999,124.0949283900045,50686.501698960004 2025-10-18,11:39:11.000,291,11061400,-795,0,1760787550,15188.45274827,124.08787925999786,50686.334008080004 2025-10-18,11:39:12.000,291,11061126,-795,0,1760787551,15188.46622088999,124.18656708000344,50686.52964744 2025-10-18,11:39:13.000,291,11061376,-795,0,1760787552,15188.51337506,124.15837055999873,50686.63445424 2025-10-18,11:39:14.000,291,11061503,-795,0,1760787553,15188.56726553999,124.27820577000239,50686.55759592 2025-10-18,11:39:15.000,291,11061413,-795,0,1760787554,15188.560529229995,124.59541662000265,50686.47375048001 2025-10-18,11:39:16.000,291,11061635,-795,0,1760787555,15188.69525543,124.38394272000005,50686.51567320001 2025-10-18,11:39:17.000,291,11061374,-795,0,1760787556,15188.61441971,124.4403357600022,50686.55759592 2025-10-18,11:39:18.000,291,11061492,-795,0,1760787557,15188.803036389996,124.46853227999964,50686.452789120005 2025-10-18,11:39:19.000,291,11061412,-795,0,1760787558,15188.944498899997,124.36279533000197,50686.56458304001 2025-10-18,11:39:20.000,291,11061314,-795,0,1760787559,15189.025334619997,124.49672880000435,50686.51567320001 2025-10-18,11:39:21.000,291,11061236,-795,0,1760787560,15189.059016170002,124.53197445000114,50686.54362168001 2025-10-18,11:39:22.000,291,11061535,-795,0,1760787561,15189.146588199997,124.72230095999839,50686.452789120005 2025-10-18,11:39:23.000,291,11061417,-795,0,1760787562,15189.254369159993,125.0959048500008,50686.43881488 2025-10-18,11:39:24.000,291,11061605,-795,0,1760787563,15189.368886429998,125.13819963000424,50686.47375048001 2025-10-18,11:39:25.000,291,11061594,-795,0,1760787564,15189.348677499998,125.26508396999998,50686.54362168001 2025-10-18,11:39:26.000,291,11061284,-795,0,1760787565,15189.449722149999,125.37082091999764,50686.54362168001 2025-10-18,11:39:27.000,291,11061417,-795,0,1760787566,15189.517085249994,125.5893439499996,50686.550608800004 2025-10-18,11:39:28.000,291,11061523,-795,0,1760787567,15189.436249529994,125.5259017799981,50686.64842848 2025-10-18,11:39:29.000,291,11061271,-795,0,1760787568,15189.58444834999,125.70917916000326,50686.54362168001 2025-10-18,11:39:30.000,291,11061424,-795,0,1760787569,15189.56423941999,125.5893439499996,50686.44580200001 2025-10-18,11:39:31.000,291,11061509,-795,0,1760787570,15189.71243824,125.77262133000477,50686.620480000005 2025-10-18,11:39:32.000,291,11061359,-795,0,1760787571,15189.698965619995,125.88540741000179,50686.66240272001 2025-10-18,11:39:33.000,291,11061556,-795,0,1760787572,15189.61139359,125.94180045000394,50686.4807376 2025-10-18,11:39:34.000,291,11061384,-795,0,1760787573,15189.62486620999,126.09688131000439,50686.53663456 2025-10-18,11:39:35.000,291,11061451,-795,0,1760787574,15189.74611978999,126.23786390999885,50686.57855728 2025-10-18,11:39:36.000,291,11061580,-795,0,1760787575,15189.63160252,126.23786390999885,50686.43182776 2025-10-18,11:39:37.000,291,11061357,-795,0,1760787576,15189.820219199995,126.294256950001,50686.59253152001 2025-10-18,11:39:38.000,291,11061354,-795,0,1760787577,15189.739383479995,126.52687824000168,50686.60650576 2025-10-18,11:39:39.000,291,11061284,-795,0,1760787578,15189.779801339995,126.42819042000338,50686.452789120005 2025-10-18,11:39:40.000,291,11061310,-715,0,1760787579,15189.81348289,126.49163259000488,50686.53663456 2025-10-18,11:39:41.000,291,11061252,-795,0,1760787580,15189.76632871999,126.56212388999847,50686.49471184001 2025-10-18,11:39:42.000,291,11061318,-795,0,1760787581,15189.860637059995,126.64671344999806,50686.53663456 2025-10-18,11:39:43.000,291,11061236,-795,0,1760787582,15189.93473647,126.68195910000213,50686.501698960004 2025-10-18,11:39:44.000,291,11061448,-795,0,1760787583,15189.860637059995,126.90753126000345,50686.45977624 2025-10-18,11:39:45.000,291,11061440,-795,0,1760787584,15190.029044809991,126.83703996000258,50686.48772472 2025-10-18,11:39:46.000,291,11061402,-795,0,1760787585,15190.082935289996,126.8511382200013,50686.50868608 2025-10-18,11:39:47.000,291,11061557,-795,0,1760787586,15190.130089459992,127.03441559999919,50686.501698960004 2025-10-18,11:39:48.000,291,11061129,-795,0,1760787587,15190.251343039992,127.17539820000093,50686.690351200006 2025-10-18,11:39:49.000,291,11061534,-795,0,1760787588,15190.082935289996,127.27408601999923,50686.64144136001 2025-10-18,11:39:50.000,291,11061553,-795,0,1760787589,15190.177243630002,127.196545589999,50686.48772472 2025-10-18,11:39:51.000,291,11061239,-795,0,1760787590,15190.258079350002,127.46441253000376,50686.56458304001 2025-10-18,11:39:52.000,291,11061515,-795,0,1760787591,15190.264815659997,127.61949339000421,50686.48772472 2025-10-18,11:39:53.000,291,11061356,-795,0,1760787592,15190.372596619993,127.47146166000311,50686.59951864 2025-10-18,11:39:54.000,291,11061574,-795,0,1760787593,15190.426487099998,127.69703382000444,50686.5855444 2025-10-18,11:39:55.000,291,11061333,-795,0,1760787594,15190.392805549993,127.81686903000082,50686.64144136001 2025-10-18,11:39:56.000,291,11061160,-715,0,1760787595,15190.554476989993,127.76752511999803,50686.571570160006 2025-10-18,11:39:57.000,291,11061329,-795,0,1760787596,15190.635312709994,128.0001464099987,50686.6554156 2025-10-18,11:39:58.000,291,11061325,-795,0,1760787597,15190.534268059993,128.11998162000236,50686.60650576 2025-10-18,11:39:59.000,291,11061560,-795,0,1760787598,15190.534268059993,128.20457118000195,50686.64144136001 2025-10-18,11:40:00.000,291,11061391,-795,0,1760787599,15190.776775219994,128.38079943000048,50686.739261040006 2025-10-18,11:40:01.000,291,11061550,-795,0,1760787600,15190.76330259999,128.28211161000218,50686.56458304001 2025-10-18,11:40:02.000,291,11061495,-795,0,1760787601,15190.877819869995,128.36670117000176,50686.57855728 2025-10-18,11:40:03.000,291,11061334,-795,0,1760787602,15190.999073449995,128.557027679999,50686.63445424 2025-10-18,11:40:04.000,291,11061286,-795,0,1760787603,15191.05296393,128.59932246000244,50686.59951864 2025-10-18,11:40:05.000,291,11061424,-795,0,1760787604,15191.079909169996,128.6557155000046,50686.571570160006 2025-10-18,11:40:06.000,291,11061385,-795,0,1760787605,15191.167481199991,128.9517789599995,50686.54362168001 2025-10-18,11:40:07.000,291,11061465,-795,0,1760787606,15191.04622761999,128.93063157000142,50686.71131256001 2025-10-18,11:40:08.000,291,11061414,-795,0,1760787607,15191.079909169996,128.99407374000293,50686.61349288001 2025-10-18,11:40:09.000,291,11061426,-795,0,1760787608,15191.160744889996,129.13505634000467,50686.61349288001 2025-10-18,11:40:10.000,291,11061498,-795,0,1760787609,15191.147272269991,129.02931938999973,50686.60650576 2025-10-18,11:40:11.000,291,11061538,-795,0,1760787610,15191.19442644,129.23374416000297,50686.7252868 2025-10-18,11:40:12.000,291,11061491,-795,0,1760787611,15191.207899059991,129.3112845900032,50686.77419664 2025-10-18,11:40:13.000,291,11061348,-795,0,1760787612,15191.07317286,129.14915460000338,50686.60650576 2025-10-18,11:40:14.000,291,11061519,-795,0,1760787613,15191.268525849991,129.27603893999913,50686.690351200006 2025-10-18,11:40:15.000,291,11061398,-795,0,1760787614,15191.167481199991,129.17030199000146,50686.795158 2025-10-18,11:40:16.000,291,11061344,-795,0,1760787615,15191.21463537,129.3747267600047,50686.60650576 2025-10-18,11:40:17.000,291,11061201,-795,0,1760787616,15191.21463537,129.33243198000127,50686.91393904 2025-10-18,11:40:18.000,291,11061382,-795,0,1760787617,15191.160744889996,129.34653024,50686.7252868 2025-10-18,11:40:19.000,291,11061549,-795,0,1760787618,15191.234844300001,129.5086602299998,50686.71131256001 2025-10-18,11:40:20.000,291,11061403,-795,0,1760787619,15191.21463537,129.42407067000022,50686.66240272001 2025-10-18,11:40:21.000,291,11061310,-795,0,1760787620,15191.187690129991,129.46636545000365,50686.64144136001 2025-10-18,11:40:22.000,291,11061778,-795,0,1760787621,15191.12706333999,129.48751284000173,50686.69733832 2025-10-18,11:40:23.000,291,11061368,-795,0,1760787622,15191.248316919991,129.43111979999958,50686.78118376001 2025-10-18,11:40:24.000,291,11061292,-795,0,1760787623,15191.308943709992,129.4099724100015,50686.64842848 2025-10-18,11:40:25.000,291,11061282,-795,0,1760787624,15191.248316919991,129.46636545000365,50686.77419664 2025-10-18,11:40:26.000,291,11061291,-795,0,1760787625,15191.335888950001,129.33243198000127,50686.571570160006 2025-10-18,11:40:27.000,291,11061324,-795,0,1760787626,15191.349361569992,129.46636545000365,50686.60650576 2025-10-18,11:40:28.000,291,11061413,-795,0,1760787627,15191.477351460002,129.60029891999875,50686.73227392001 2025-10-18,11:40:29.000,291,11061395,-795,0,1760787628,15191.524505629997,129.57915153000067,50686.67637696 2025-10-18,11:40:30.000,291,11061346,-795,0,1760787629,15191.598605040002,129.64259370000218,50686.78118376001 2025-10-18,11:40:31.000,291,11061346,-795,0,1760787630,15191.612077659993,129.55095501000324,50686.718299680004 2025-10-18,11:40:32.000,291,11061309,-795,0,1760787631,15191.665968139998,129.7201341300024,50686.73227392001 2025-10-18,11:40:33.000,291,11061343,-795,0,1760787632,15191.511033009992,129.6566919600009,50686.837080720004 2025-10-18,11:40:34.000,291,11061400,-795,0,1760787633,15191.443669909997,129.56505327000195,50686.858042080006 2025-10-18,11:40:35.000,291,11061409,-795,0,1760787634,15191.497560390002,129.6566919600009,50686.969836 2025-10-18,11:40:36.000,291,11061313,-795,0,1760787635,15191.605341349998,129.62849544000346,50686.788170880005 2025-10-18,11:40:37.000,291,11061517,-795,0,1760787636,15191.692913379993,129.67079021999962,50686.77419664 2025-10-18,11:40:38.000,291,11061288,-795,0,1760787637,15191.807430649998,129.58620066000003,50686.83009360001 2025-10-18,11:40:39.000,291,11061458,-795,0,1760787638,15191.773749099993,129.6919376099977,50686.718299680004 2025-10-18,11:40:40.000,291,11061430,-755,0,1760787639,15191.820903269989,129.72718326000177,50686.91393904 2025-10-18,11:40:41.000,291,11061383,-795,0,1760787640,15191.733331239993,129.83292020999943,50686.66240272001 2025-10-18,11:40:42.000,291,11061495,-795,0,1760787641,15191.854584819994,129.67783934999898,50686.94188752 2025-10-18,11:40:43.000,291,11061497,-795,0,1760787642,15191.847848509999,129.77652717000456,50686.858042080006 2025-10-18,11:40:44.000,291,11061331,-795,0,1760787643,15191.948893159999,129.66374109000026,50686.77419664 2025-10-18,11:40:45.000,291,11061516,-795,0,1760787644,15191.94215684999,129.72718326000177,50686.89996480001 2025-10-18,11:40:46.000,291,11061299,-795,0,1760787645,15191.861321129989,129.6566919600009,50686.59253152001 2025-10-18,11:40:47.000,291,11061182,-795,0,1760787646,15191.841112199989,129.74128152000048,50686.92092616 2025-10-18,11:40:48.000,291,11061390,-795,0,1760787647,15191.90173898999,129.71308500000305,50686.81611936 2025-10-18,11:40:49.000,291,11061498,-795,0,1760787648,15191.969102089999,129.69898674000433,50686.85105496001 2025-10-18,11:40:50.000,291,11061482,-795,0,1760787649,15191.955629469994,129.60029891999875,50686.858042080006 2025-10-18,11:40:51.000,291,11061548,-795,0,1760787650,15191.955629469994,129.52980761999788,50686.83009360001 2025-10-18,11:40:52.000,291,11061650,-795,0,1760787651,15192.10382828999,129.55095501000324,50686.74624816 2025-10-18,11:40:53.000,291,11061598,-795,0,1760787652,15191.915211609994,129.5721024000013,50686.76720952 2025-10-18,11:40:54.000,291,11061443,-795,0,1760787653,15192.036465189994,129.4945619700011,50686.80214512 2025-10-18,11:40:55.000,291,11061730,-795,0,1760787654,15191.996047329994,129.51570935999916,50686.87900344001 2025-10-18,11:40:56.000,291,11061579,-795,0,1760787655,15192.04320149999,129.6073480499981,50686.81611936 2025-10-18,11:40:57.000,291,11061312,-795,0,1760787656,15192.137509839995,129.473414580003,50686.76022240001 2025-10-18,11:40:58.000,291,11061486,-795,0,1760787657,15191.996047329994,129.56505327000195,50686.92092616 2025-10-18,11:40:59.000,291,11061535,-795,0,1760787658,15192.07014674,129.56505327000195,50686.9349004 2025-10-18,11:41:00.000,291,11061282,-795,0,1760787659,15192.137509839995,129.5721024000013,50686.8650292 2025-10-18,11:41:01.000,291,11061451,-795,0,1760787660,15192.177927699995,129.6073480499981,50686.739261040006 2025-10-18,11:41:02.000,291,11061451,-795,0,1760787661,15192.400225929996,129.73423239000113,50686.89297768 2025-10-18,11:41:03.000,291,11061352,-755,0,1760787662,15192.406962239991,129.52275848999852,50686.94887464001 2025-10-18,11:41:04.000,291,11061545,-795,0,1760787663,15192.41369855,129.66374109000026,50686.84406784 2025-10-18,11:41:05.000,291,11061362,-795,0,1760787664,15192.440643789996,129.7553797799992,50686.7252868 2025-10-18,11:41:06.000,291,11061472,-795,0,1760787665,15192.37328069,129.7060358700037,50686.85105496001 2025-10-18,11:41:07.000,291,11061550,-795,0,1760787666,15192.380016999996,129.5721024000013,50686.69733832 2025-10-18,11:41:08.000,291,11061669,-795,0,1760787667,15192.460852719996,129.69898674000433,50686.80214512 2025-10-18,11:41:09.000,291,11061412,-795,0,1760787668,15192.32612651999,129.6919376099977,50686.60650576 2025-10-18,11:41:10.000,291,11061603,-795,0,1760787669,15192.427171169991,129.64964283000154,50686.89297768 2025-10-18,11:41:11.000,291,11061598,-795,0,1760787670,15192.37328069,129.42407067000022,50686.66240272001 2025-10-18,11:41:12.000,291,11061294,-795,0,1760787671,15192.23181818,129.60029891999875,50686.80913224001 2025-10-18,11:41:13.000,291,11061267,-795,0,1760787672,15192.25202711,129.48046371000237,50686.739261040006 2025-10-18,11:41:14.000,291,11061360,-795,0,1760787673,15192.39348962,129.48046371000237,50686.68336408001 2025-10-18,11:41:15.000,291,11061336,-795,0,1760787674,15192.41369855,129.62849544000346,50686.8650292 2025-10-18,11:41:16.000,291,11061577,-795,0,1760787675,15192.433907480001,129.60029891999875,50686.75323528 2025-10-18,11:41:17.000,291,11061161,-795,0,1760787676,15192.39348962,129.52980761999788,50686.71131256001 2025-10-18,11:41:18.000,291,11061472,-795,0,1760787677,15192.420434859996,129.67783934999898,50686.85105496001 2025-10-18,11:41:19.000,291,11061283,-795,0,1760787678,15192.238554489995,129.61439718000474,50686.87201632 2025-10-18,11:41:20.000,291,11061374,-715,0,1760787679,15192.447380099991,129.55095501000324,50686.71131256001 2025-10-18,11:41:21.000,291,11061380,-795,0,1760787680,15192.35307176,129.57915153000067,50686.739261040006 2025-10-18,11:41:22.000,291,11061463,-795,0,1760787681,15192.433907480001,129.60029891999875,50686.98381024 2025-10-18,11:41:23.000,291,11061414,-795,0,1760787682,15192.467589029991,129.7060358700037,50686.85105496001 2025-10-18,11:41:24.000,291,11061522,-795,0,1760787683,15192.588842609992,129.81177282000135,50686.84406784 2025-10-18,11:41:25.000,291,11061607,-795,0,1760787684,15192.487797959991,130.00914845999796,50686.64144136001 2025-10-18,11:41:26.000,291,11061398,-795,0,1760787685,15192.582106299997,129.78357630000392,50686.77419664 2025-10-18,11:41:27.000,291,11061411,-795,0,1760787686,15192.710096189992,130.05849237000075,50686.8650292 2025-10-18,11:41:28.000,291,11061764,-635,0,1760787687,15192.548424749992,130.07259062999947,50686.76022240001 2025-10-18,11:41:29.000,291,11061379,-795,0,1760787688,15192.730305119992,130.02324672000395,50686.80913224001 2025-10-18,11:41:30.000,291,11061464,-795,0,1760787689,15192.790931909993,130.07963975999883,50686.74624816 2025-10-18,11:41:31.000,291,11061216,-795,0,1760787690,15192.750514049992,130.07259062999947,50686.73227392001 2025-10-18,11:41:32.000,291,11061277,-795,0,1760787691,15192.784195599997,130.10078715000418,50686.82310648 2025-10-18,11:41:33.000,291,11061807,-795,0,1760787692,15192.763986669997,130.20652410000184,50686.71131256001 2025-10-18,11:41:34.000,291,11061420,-795,0,1760787693,15192.844822389998,130.18537671000377,50686.59951864 2025-10-18,11:41:35.000,291,11061400,-795,0,1760787694,15192.797668220002,130.248818879998,50686.85105496001 2025-10-18,11:41:36.000,291,11061214,-795,0,1760787695,15192.918921799988,130.40389973999845,50686.77419664 2025-10-18,11:41:37.000,291,11061106,-795,0,1760787696,15192.891976559993,130.41799800000445,50686.85105496001 2025-10-18,11:41:38.000,291,11061386,-795,0,1760787697,15192.743777739997,130.41799800000445,50686.69733832 2025-10-18,11:41:39.000,291,11061230,-795,0,1760787698,15192.784195599997,130.79865101999894,50686.80214512 2025-10-18,11:41:40.000,291,11061344,-795,0,1760787699,15192.871767629993,130.71406145999936,50686.63445424 2025-10-18,11:41:41.000,291,11061190,-795,0,1760787700,15192.804404529998,130.87619144999917,50686.70432544 2025-10-18,11:41:42.000,291,11061093,-795,0,1760787701,15192.838086080003,130.84094580000237,50686.66240272001 2025-10-18,11:41:43.000,291,11061673,-795,0,1760787702,15192.831349769993,131.20750055999815,50686.690351200006 2025-10-18,11:41:44.000,291,11061244,-715,0,1760787703,15192.858295009988,131.2004514299988,50686.64144136001 2025-10-18,11:41:45.000,291,11061680,-795,0,1760787704,15192.912185489993,131.165205780002,50686.83009360001 2025-10-18,11:41:46.000,291,11061460,-795,0,1760787705,15192.959339659988,131.19340229999943,50686.74624816 2025-10-18,11:41:47.000,291,11061453,-795,0,1760787706,15192.831349769993,131.61635010000464,50686.76720952 2025-10-18,11:41:48.000,291,11061101,-795,0,1760787707,15192.824613459998,131.54585880000377,50686.76022240001 2025-10-18,11:41:49.000,291,11061199,-795,0,1760787708,15192.696623570002,131.68684139999823,50686.59951864 2025-10-18,11:41:50.000,291,11061586,-795,0,1760787709,15192.770722979993,131.67979226999887,50686.7252868 2025-10-18,11:41:51.000,291,11061326,-795,0,1760787710,15192.622524159997,131.68684139999823,50686.84406784 2025-10-18,11:41:52.000,291,11061228,-795,0,1760787711,15192.662942019997,131.83487312999932,50686.795158 2025-10-18,11:41:53.000,291,11061257,-795,0,1760787712,15192.602315229997,131.96175747000234,50686.92791328001 2025-10-18,11:41:54.000,291,11061431,-795,0,1760787713,15192.582106299997,131.87716791000275,50686.76720952 2025-10-18,11:41:55.000,291,11061655,-795,0,1760787714,15192.508006889992,131.94765921000362,50686.77419664 2025-10-18,11:41:56.000,291,11061388,-795,0,1760787715,15192.561897369997,131.96175747000234,50686.74624816 2025-10-18,11:41:57.000,291,11061182,-795,0,1760787716,15192.494534270001,132.0322487700032,50686.66240272001 2025-10-18,11:41:58.000,291,11061666,-795,0,1760787717,15192.508006889992,132.04634703000193,50686.77419664 2025-10-18,11:41:59.000,291,11061154,-795,0,1760787718,15192.494534270001,132.19437876000302,50686.82310648 2025-10-18,11:42:00.000,291,11061338,-795,0,1760787719,15192.494534270001,132.2507717999979,50686.75323528 2025-10-18,11:42:01.000,291,11061485,-795,0,1760787720,15192.454116410001,132.41995092000434,50686.66240272001 2025-10-18,11:42:02.000,291,11061337,-795,0,1760787721,15192.494534270001,132.51863874000264,50686.6554156 2025-10-18,11:42:03.000,291,11061536,-795,0,1760787722,15192.454116410001,132.58208091000415,50686.76720952 2025-10-18,11:42:04.000,291,11061590,-795,0,1760787723,15192.366544379991,132.54683526000008,50686.77419664 2025-10-18,11:42:05.000,291,11061351,-795,0,1760787724,15192.30591758999,132.7724074200014,50686.83009360001 2025-10-18,11:42:06.000,291,11061543,-795,0,1760787725,15192.33286283,132.82880046000355,50686.81611936 2025-10-18,11:42:07.000,291,11061408,-795,0,1760787726,15192.218345559995,132.86404611000034,50686.9349004 2025-10-18,11:42:08.000,291,11061459,-795,0,1760787727,15192.24529079999,133.11076565999974,50686.92092616 2025-10-18,11:42:09.000,291,11061450,-795,0,1760787728,15192.24529079999,133.13191304999782,50686.84406784 2025-10-18,11:42:10.000,291,11061309,-795,0,1760787729,15192.26549972999,133.2940430400049,50686.89297768 2025-10-18,11:42:11.000,291,11061544,-795,0,1760787730,15192.04993781,133.2658465200002,50686.64144136001 2025-10-18,11:42:12.000,291,11061533,-795,0,1760787731,15192.18466400999,133.44207476999873,50686.68336408001 2025-10-18,11:42:13.000,291,11061343,-795,0,1760787732,15191.975838399994,133.6112538899979,50686.906951920006 2025-10-18,11:42:14.000,291,11061508,-795,0,1760787733,15191.915211609994,133.7381382300009,50686.94887464001 2025-10-18,11:42:15.000,291,11061283,-795,0,1760787734,15191.793958029994,133.94961213000352,50686.84406784 2025-10-18,11:42:16.000,291,11061431,-795,0,1760787735,15191.746803859998,134.02010343000438,50686.969836 2025-10-18,11:42:17.000,291,11061420,-795,0,1760787736,15191.558187180002,134.06239821000054,50686.739261040006 2025-10-18,11:42:18.000,291,11061346,-755,0,1760787737,15191.719858619988,134.27387211000314,50686.60650576 2025-10-18,11:42:19.000,291,11061277,-795,0,1760787738,15191.517769320002,134.4641986200004,50686.75323528 2025-10-18,11:42:20.000,291,11061245,-795,0,1760787739,15191.470615149992,134.7250164299985,50686.77419664 2025-10-18,11:42:21.000,291,11061341,-795,0,1760787740,15191.376306810002,134.81665512000473,50686.718299680004 2025-10-18,11:42:22.000,291,11061184,-795,0,1760787741,15191.383043119997,134.81665512000473,50686.795158 2025-10-18,11:42:23.000,291,11061521,-795,0,1760787742,15191.457142530002,134.91534294000303,50686.885990560004 2025-10-18,11:42:24.000,291,11061577,-755,0,1760787743,15191.416724670002,135.22550466000393,50686.858042080006 2025-10-18,11:42:25.000,291,11061201,-795,0,1760787744,15191.322416329996,135.19025900999986,50686.87201632 2025-10-18,11:42:26.000,291,11061274,-795,0,1760787745,15191.349361569992,135.3664872599984,50686.64144136001 2025-10-18,11:42:27.000,291,11061283,-795,0,1760787746,15191.308943709992,135.53566638000484,50686.57855728 2025-10-18,11:42:28.000,291,11061333,-795,0,1760787747,15191.335888950001,135.5920594199997,50686.59253152001 2025-10-18,11:42:29.000,291,11061455,-795,0,1760787748,15191.187690129991,135.85287722999783,50686.57855728 2025-10-18,11:42:30.000,291,11061547,-795,0,1760787749,15191.201162749996,136.02910548000364,50686.690351200006 2025-10-18,11:42:31.000,291,11061523,-795,0,1760787750,15191.140535959996,136.00795808999828,50686.620480000005 2025-10-18,11:42:32.000,291,11061227,-715,0,1760787751,15190.958655589995,136.2828741600024,50686.5855444 2025-10-18,11:42:33.000,291,11061219,-795,0,1760787752,15190.8306657,136.3181198099992,50686.718299680004 2025-10-18,11:42:34.000,291,11061516,-795,0,1760787753,15190.77003891,136.3815619800007,50686.46676336 2025-10-18,11:42:35.000,291,11061378,-795,0,1760787754,15190.675730569994,136.45910241000092,50686.61349288001 2025-10-18,11:42:36.000,291,11061179,-795,0,1760787755,15190.668994259999,136.5930358800033,50686.690351200006 2025-10-18,11:42:37.000,291,11061379,-795,0,1760787756,15190.594894849994,136.73401847999776,50686.63445424 2025-10-18,11:42:38.000,291,11061164,-795,0,1760787757,15190.581422229989,136.85385369000142,50686.50868608 2025-10-18,11:42:39.000,291,11061459,-795,0,1760787758,15190.561213299989,136.94549238000036,50686.64144136001 2025-10-18,11:42:40.000,291,11061388,-795,0,1760787759,15190.493850199993,137.09352411000145,50686.49471184001 2025-10-18,11:42:41.000,291,11061335,-795,0,1760787760,15190.561213299989,137.17811367000104,50686.59253152001 2025-10-18,11:42:42.000,291,11061445,-795,0,1760787761,15190.446696029998,137.25565410000127,50686.70432544 2025-10-18,11:42:43.000,291,11061357,-795,0,1760787762,15190.534268059993,137.27680148999934,50686.382917920004 2025-10-18,11:42:44.000,291,11061747,-795,0,1760787763,15190.446696029998,137.4600788700045,50686.44580200001 2025-10-18,11:42:45.000,291,11061507,-795,0,1760787764,15190.325442449997,137.48827539000195,50686.3409952 2025-10-18,11:42:46.000,291,11061406,-795,0,1760787765,15190.352387689993,137.60811059999833,50686.52964744 2025-10-18,11:42:47.000,291,11061311,-795,0,1760787766,15190.258079350002,137.7913879800035,50686.45977624 2025-10-18,11:42:48.000,291,11061514,-795,0,1760787767,15190.258079350002,137.8054862400022,50686.43881488 2025-10-18,11:42:49.000,291,11061487,-795,0,1760787768,15190.197452560002,137.77024058999814,50686.42484064001 2025-10-18,11:42:50.000,291,11061243,-795,0,1760787769,15190.103144219996,137.98171449000074,50686.403879280006 2025-10-18,11:42:51.000,291,11061506,-795,0,1760787770,15190.002099569996,137.72089668000262,50686.29907248 2025-10-18,11:42:52.000,291,11061319,-795,0,1760787771,15190.123353149997,137.9535179700033,50686.50868608 2025-10-18,11:42:53.000,291,11061409,-795,0,1760787772,15189.84716443999,138.08040230999904,50686.30605960001 2025-10-18,11:42:54.000,291,11061492,-795,0,1760787773,15189.921263849996,138.0169601400048,50686.32003384 2025-10-18,11:42:55.000,291,11061675,-795,0,1760787774,15189.638338829995,138.29187621000165,50686.39689216001 2025-10-18,11:42:56.000,291,11061338,-795,0,1760787775,15189.658547759995,138.08040230999904,50686.30605960001 2025-10-18,11:42:57.000,291,11061339,-795,0,1760787776,15189.456458459994,138.1508936099999,50686.215227040004 2025-10-18,11:42:58.000,291,11061185,-795,0,1760787777,15189.50361262999,138.3482692500038,50686.14535584 2025-10-18,11:42:59.000,291,11061531,-795,0,1760787778,15189.416040599994,138.25663056000485,50686.12439448 2025-10-18,11:43:00.000,291,11061286,-795,0,1760787779,15189.335204879993,138.15794273999927,50686.18029144001 2025-10-18,11:43:01.000,291,11061170,-795,0,1760787780,15189.294787019993,138.3341709899978,50686.11042024001 2025-10-18,11:43:02.000,291,11061317,-795,0,1760787781,15189.348677499998,138.3623675100025,50686.0265748 2025-10-18,11:43:03.000,291,11061224,-795,0,1760787782,15189.133115579993,138.5456448900004,50686.00561344 2025-10-18,11:43:04.000,291,11061282,-795,0,1760787783,15189.308259639998,138.5456448900004,50685.80997408 2025-10-18,11:43:05.000,291,11061263,-795,0,1760787784,15189.059016170002,138.61613619000127,50685.65625744001 2025-10-18,11:43:06.000,291,11061121,-795,0,1760787785,15189.079225100002,138.48925184999825,50685.830935440004 2025-10-18,11:43:07.000,291,11061276,-795,0,1760787786,15189.052279859992,138.71482400999957,50685.94272936001 2025-10-18,11:43:08.000,291,11061232,-795,0,1760787787,15189.045543549997,138.5949888000032,50685.851896800006 2025-10-18,11:43:09.000,291,11061406,-795,0,1760787788,15189.045543549997,138.78531531000044,50685.76805136 2025-10-18,11:43:10.000,291,11061482,-795,0,1760787789,15188.984916759997,138.76416792000236,50685.78901272 2025-10-18,11:43:11.000,291,11061407,-795,0,1760787790,15188.998389380002,138.89810139000474,50685.60036048 2025-10-18,11:43:12.000,291,11061516,-795,0,1760787791,15188.937762590002,138.94744530000025,50685.60734760001 2025-10-18,11:43:13.000,291,11061411,-795,0,1760787792,15188.971444139992,138.8558066100013,50685.565424880006 2025-10-18,11:43:14.000,291,11061278,-795,0,1760787793,15188.924289969997,138.8558066100013,50685.50952792001 2025-10-18,11:43:15.000,291,11061494,-795,0,1760787794,15188.749145909991,139.02498573000048,50685.663244560004 2025-10-18,11:43:16.000,291,11061166,-795,0,1760787795,15188.816509010001,139.12367354999878,50685.40472112 2025-10-18,11:43:17.000,291,11061410,-795,0,1760787796,15188.769354839991,139.13072267999814,50685.47459232 2025-10-18,11:43:18.000,291,11061601,-795,0,1760787797,15188.681782809996,139.17301746000157,50685.40472112 2025-10-18,11:43:19.000,291,11061533,-715,0,1760787798,15188.661573879996,139.53957222000463,50685.48856656001 2025-10-18,11:43:20.000,291,11061062,-795,0,1760787799,15188.520111369995,139.40563875000225,50685.58638624001 2025-10-18,11:43:21.000,291,11061266,-715,0,1760787800,15188.46622088999,139.5607196100027,50685.38375976 2025-10-18,11:43:22.000,291,11061188,-795,0,1760787801,15188.35170362,139.60301438999886,50685.24401736 2025-10-18,11:43:23.000,291,11061662,-795,0,1760787802,15188.196768489994,139.62416178000421,50685.32087568001 2025-10-18,11:43:24.000,291,11061262,-795,0,1760787803,15188.183295869989,139.61711265000486,50685.25100448001 2025-10-18,11:43:25.000,291,11061318,-795,0,1760787804,15188.035097049993,139.8426848099989,50685.22305600001 2025-10-18,11:43:26.000,291,11061178,-795,0,1760787805,15187.893634539992,140.04710958000214,50685.09728784 2025-10-18,11:43:27.000,291,11061545,-795,0,1760787806,15187.792589889992,140.13169914000173,50684.992481040004 2025-10-18,11:43:28.000,291,11061460,-795,0,1760787807,15187.745435719997,140.27268174000346,50685.16715904 2025-10-18,11:43:29.000,291,11061307,-795,0,1760787808,15187.664599999996,140.45595912000135,50685.13921056 2025-10-18,11:43:30.000,291,11061439,-795,0,1760787809,15187.603973209996,140.47710650999943,50685.13921056 2025-10-18,11:43:31.000,291,11061706,-795,0,1760787810,15187.502928559996,140.58284346000437,50685.048378 2025-10-18,11:43:32.000,291,11061252,-795,0,1760787811,15187.37493867,140.6603838900046,50684.85972576 2025-10-18,11:43:33.000,291,11061255,-795,0,1760787812,15187.41535653,140.87890691999928,50685.02042952 2025-10-18,11:43:34.000,291,11061160,-795,0,1760787813,15187.28736663999,141.1538229900034,50684.85972576 2025-10-18,11:43:35.000,291,11061064,-795,0,1760787814,15187.24694877999,141.1679212500021,50685.062352240006 2025-10-18,11:43:36.000,291,11061402,-795,0,1760787815,15187.06506840999,141.43578818999958,50684.92959696 2025-10-18,11:43:37.000,291,11061411,-795,0,1760787816,15187.15264044,141.55562340000324,50684.775880320005 2025-10-18,11:43:38.000,291,11061321,-715,0,1760787817,15187.051595789999,141.7248025200024,50684.79684168001 2025-10-18,11:43:39.000,291,11061555,-795,0,1760787818,15186.950551139998,141.71775339000305,50684.74793184001 2025-10-18,11:43:40.000,291,11061473,-795,0,1760787819,15186.755198149993,141.82349034000072,50684.67107352001 2025-10-18,11:43:41.000,291,11061283,-795,0,1760787820,15186.862979109988,142.0913572799982,50684.53133112001 2025-10-18,11:43:42.000,291,11061524,-795,0,1760787821,15186.775407079993,142.17594683999778,50684.47543416 2025-10-18,11:43:43.000,291,11061281,-795,0,1760787822,15186.809088629998,142.4297155200038,50684.69902200001 2025-10-18,11:43:44.000,291,11061304,-795,0,1760787823,15186.647417189997,142.4508629100019,50684.63613792 2025-10-18,11:43:45.000,291,11061719,-795,0,1760787824,15186.559845160002,142.63414028999978,50684.37761448 2025-10-18,11:43:46.000,291,11061424,-795,0,1760787825,15186.391437409991,142.85266332000174,50684.40556296 2025-10-18,11:43:47.000,291,11061696,-795,0,1760787826,15186.465536819996,142.93020375000197,50684.29376904001 2025-10-18,11:43:48.000,291,11061677,-795,0,1760787827,15186.586790399997,143.30380764000438,50684.56626672 2025-10-18,11:43:49.000,291,11061602,-795,0,1760787828,15186.546372539997,143.31085677000374,50684.33569176001 2025-10-18,11:43:50.000,291,11061615,-795,0,1760787829,15186.499218370001,143.53642892999778,50684.14703952001 2025-10-18,11:43:51.000,291,11061488,-795,0,1760787830,15186.431855269992,143.613969359998,50684.11210392 2025-10-18,11:43:52.000,291,11061195,-795,0,1760787831,15186.438591580001,143.90298369000084,50684.29376904001 2025-10-18,11:43:53.000,291,11061593,-795,0,1760787832,15186.351019549991,143.90298369000084,50684.25883344 2025-10-18,11:43:54.000,291,11061174,-795,0,1760787833,15186.364492169996,144.1849488900043,50683.8955032 2025-10-18,11:43:55.000,291,11061800,-795,0,1760787834,15186.290392759991,144.37527540000156,50684.18896224 2025-10-18,11:43:56.000,291,11061605,-795,0,1760787835,15186.364492169996,144.62199495000095,50684.30075616 2025-10-18,11:43:57.000,291,11061408,-795,0,1760787836,15186.404910029996,144.5656019099988,50684.08415544 2025-10-18,11:43:58.000,291,11061534,-795,0,1760787837,15186.24997489999,144.55855277999945,50684.056206960006 2025-10-18,11:43:59.000,291,11061512,-795,0,1760787838,15186.310601689991,144.88986188999843,50684.01428424 2025-10-18,11:44:00.000,291,11061575,-795,0,1760787839,15186.27018382999,144.98150058000465,50683.818644880004 2025-10-18,11:44:01.000,291,11061313,-795,0,1760787840,15186.33754693,145.15772883000318,50683.8955032 2025-10-18,11:44:02.000,291,11061524,-795,0,1760787841,15186.283656449996,145.25641665000148,50683.79768352 2025-10-18,11:44:03.000,291,11061553,-795,0,1760787842,15186.24997489999,145.46789055000409,50683.91646456 2025-10-18,11:44:04.000,291,11061338,-795,0,1760787843,15186.13545763,145.49608707000152,50683.77672216 2025-10-18,11:44:05.000,291,11061543,-795,0,1760787844,15186.18934810999,145.52428358999896,50683.69287672001 2025-10-18,11:44:06.000,291,11061651,-795,0,1760787845,15186.05462191,145.59477488999983,50683.63697976 2025-10-18,11:44:07.000,291,11061659,-795,0,1760787846,15186.182611799995,145.7287083600022,50683.66492824001 2025-10-18,11:44:08.000,291,11061721,-795,0,1760787847,15186.05462191,145.7921505300037,50683.79069640001 2025-10-18,11:44:09.000,291,11061431,-795,0,1760787848,15186.02767666999,145.98247704000096,50683.71383808001 2025-10-18,11:44:10.000,291,11061751,-795,0,1760787849,15186.121985009995,146.20804920000228,50683.88152896001 2025-10-18,11:44:11.000,291,11061400,-795,0,1760787850,15186.020940359995,146.41952310000488,50683.35749496001 2025-10-18,11:44:12.000,291,11061224,-795,0,1760787851,15185.771696889999,146.60280048000277,50683.74178656001 2025-10-18,11:44:13.000,291,11061422,-795,0,1760787852,15185.731279029998,146.51116179000383,50683.602044160005 2025-10-18,11:44:14.000,291,11061151,-795,0,1760787853,15185.751487959998,146.78607786000066,50683.60903128 2025-10-18,11:44:15.000,291,11061615,-795,0,1760787854,15185.636970689993,146.67329178000364,50683.46928888 2025-10-18,11:44:16.000,291,11061791,-795,0,1760787855,15185.542662350003,146.92001133000304,50683.553134320005 2025-10-18,11:44:17.000,291,11061429,-795,0,1760787856,15185.455090319992,146.8283726400041,50683.49723736001 2025-10-18,11:44:18.000,291,11061617,-795,0,1760787857,15185.327100429997,147.01165002000198,50683.46230176 2025-10-18,11:44:19.000,291,11061386,-795,0,1760787858,15185.13848375,147.09623958000157,50683.37845632001 2025-10-18,11:44:20.000,291,11061629,-795,0,1760787859,15185.084593269996,147.3218117400029,50683.39941768 2025-10-18,11:44:21.000,291,11061495,-795,0,1760787860,15184.91618552,147.46279434000462,50683.28762376001 2025-10-18,11:44:22.000,291,11061202,-795,0,1760787861,15184.842086109995,147.4345978199999,50683.18281696 2025-10-18,11:44:23.000,291,11061398,-795,0,1760787862,15184.781459319995,147.75885779999953,50683.28762376001 2025-10-18,11:44:24.000,291,11061495,-795,0,1760787863,15184.491797989998,147.75180867000017,50683.21076544001 2025-10-18,11:44:25.000,291,11061753,-795,0,1760787864,15184.464852749988,147.85754561999784,50683.24570104 2025-10-18,11:44:26.000,291,11061500,-795,0,1760787865,15184.336862859993,147.87164388000383,50683.266662400005 2025-10-18,11:44:27.000,291,11061751,-795,0,1760787866,15184.397489649993,147.93508604999806,50683.28762376001 2025-10-18,11:44:28.000,291,11061410,-795,0,1760787867,15184.188664039997,148.15360908000002,50683.16185560001 2025-10-18,11:44:29.000,291,11061503,-795,0,1760787868,15184.047201529997,148.1395108200013,50683.15486848 2025-10-18,11:44:30.000,291,11061254,-795,0,1760787869,15184.121300940002,148.40032862999942,50683.336533600006 2025-10-18,11:44:31.000,291,11061409,-795,0,1760787870,15183.89900271,148.5836060100046,50683.10595864 2025-10-18,11:44:32.000,291,11061392,-795,0,1760787871,15183.63628662,148.4496725400022,50682.96621624 2025-10-18,11:44:33.000,291,11061534,-795,0,1760787872,15183.48808779999,148.75983426000312,50682.882370800005 2025-10-18,11:44:34.000,291,11061286,-795,0,1760787873,15183.380306839994,148.73868686999776,50682.88935792 2025-10-18,11:44:35.000,291,11061237,-795,0,1760787874,15183.353361599999,148.8796694699995,50682.86839656 2025-10-18,11:44:36.000,291,11061532,-795,0,1760787875,15183.238844329993,148.9783572899978,50682.79852536 2025-10-18,11:44:37.000,291,11061309,-795,0,1760787876,15183.056963959993,149.23212597000384,50682.68673144001 2025-10-18,11:44:38.000,291,11061448,-795,0,1760787877,15183.151272299998,149.2532733600019,50682.6727572 2025-10-18,11:44:39.000,291,11061359,-795,0,1760787878,15182.868347279997,149.59163160000026,50682.73564128001 2025-10-18,11:44:40.000,291,11061350,-795,0,1760787879,15182.63257642999,149.51409117000003,50682.6727572 2025-10-18,11:44:41.000,291,11061461,-795,0,1760787880,15182.484377609995,149.66212290000112,50682.595898880005 2025-10-18,11:44:42.000,291,11061449,-795,0,1760787881,15182.41701451,149.5493368200041,50682.72166704 2025-10-18,11:44:43.000,291,11061307,-795,0,1760787882,15182.383332959995,149.69031941999856,50682.63083448 2025-10-18,11:44:44.000,291,11061457,-795,0,1760787883,15182.31596986,149.70441768000455,50682.68673144001 2025-10-18,11:44:45.000,291,11061585,-795,0,1760787884,15182.342915099995,149.95113723000395,50682.5330148 2025-10-18,11:44:46.000,291,11061700,-795,0,1760787885,15182.18797996999,150.07097244000033,50682.68673144001 2025-10-18,11:44:47.000,291,11061652,-795,0,1760787886,15182.167771039989,150.41637980999803,50682.43519512 2025-10-18,11:44:48.000,291,11061348,-795,0,1760787887,15181.979154359993,150.4516254600021,50682.48410496 2025-10-18,11:44:49.000,291,11061402,-795,0,1760787888,15181.864637090002,150.65605022999807,50682.48410496 2025-10-18,11:44:50.000,291,11061531,-795,0,1760787889,15181.608657309996,150.64195196999935,50682.36532392 2025-10-18,11:44:51.000,291,11061270,-795,0,1760787890,15181.756856129992,150.58555893000448,50682.2884656 2025-10-18,11:44:52.000,291,11061633,-795,0,1760787891,15181.588448379996,150.76883631000237,50682.379298160005 2025-10-18,11:44:53.000,291,11061441,-795,0,1760787892,15181.386359079996,150.74063978999766,50682.51205344 2025-10-18,11:44:54.000,291,11061469,-795,0,1760787893,15181.44024956,150.7335906599983,50682.442182239996 2025-10-18,11:44:55.000,291,11061486,-795,0,1760787894,15181.386359079996,150.75473805000365,50682.40724664 2025-10-18,11:44:56.000,291,11061174,-795,0,1760787895,15181.305523359995,151.14948933000414,50682.25353000001 2025-10-18,11:44:57.000,291,11061145,-795,0,1760787896,15181.002389409994,151.13539106999815,50682.309426960004 2025-10-18,11:44:58.000,291,11061103,-795,0,1760787897,15181.00912571999,151.20588236999902,50682.106800479996 2025-10-18,11:44:59.000,291,11061508,-795,0,1760787898,15180.753145939998,151.39620888000354,50682.092826240005 2025-10-18,11:45:00.000,291,11061413,-795,0,1760787899,15180.759882249993,151.61473190999823,50682.01596792001 2025-10-18,11:45:01.000,291,11061439,-795,0,1760787900,15180.551056639997,151.6852232099991,50682.16968456 2025-10-18,11:45:02.000,291,11061521,-795,0,1760787901,15180.544320330002,151.74161625000124,50681.96705808001 2025-10-18,11:45:03.000,291,11061174,-795,0,1760787902,15180.517375089992,151.9601392800032,50681.939109599996 2025-10-18,11:45:04.000,291,11061177,-795,0,1760787903,15180.443275680002,152.1434166600011,50681.827315680006 2025-10-18,11:45:05.000,291,11061591,-795,0,1760787904,15180.322022100001,152.19276057000388,50681.84827704001 2025-10-18,11:45:06.000,291,11061511,-795,0,1760787905,15180.416330439992,152.3407922999977,50681.708534640005 2025-10-18,11:45:07.000,291,11061308,-715,0,1760787906,15180.362439960001,152.37603795000177,50681.74347024 2025-10-18,11:45:08.000,291,11061637,-795,0,1760787907,15180.335494719991,152.65800314999797,50681.57577936 2025-10-18,11:45:09.000,291,11061376,-795,0,1760787908,15180.227713759996,152.8271822700044,50681.61071496001 2025-10-18,11:45:10.000,291,11061573,-795,0,1760787909,15180.09972387,152.65800314999797,50681.59674072 2025-10-18,11:45:11.000,291,11061293,-795,0,1760787910,15179.87742564,152.72849444999883,50681.53385664001 2025-10-18,11:45:12.000,291,11061388,-795,0,1760787911,15179.91110718999,153.0104596500023,50681.324243040006 2025-10-18,11:45:13.000,291,11061246,-795,0,1760787912,15179.904370879995,153.05275442999846,50681.34520440001 2025-10-18,11:45:14.000,291,11061443,-795,0,1760787913,15179.735963129999,153.16554051000276,50681.35219152 2025-10-18,11:45:15.000,291,11061290,-715,0,1760787914,15179.762908369994,153.26422833000106,50681.51289528001 2025-10-18,11:45:16.000,291,11061399,-795,0,1760787915,15179.479983349993,153.39816180000344,50681.23341048 2025-10-18,11:45:17.000,291,11061327,-795,0,1760787916,15179.547346449988,153.34881789000065,50681.33123016 2025-10-18,11:45:18.000,291,11061380,-795,0,1760787917,15179.351993459997,153.31357224000385,50681.38712712 2025-10-18,11:45:19.000,291,11061328,-795,0,1760787918,15179.419356559993,153.72242178000306,50681.22642336001 2025-10-18,11:45:20.000,291,11061529,-795,0,1760787919,15179.338520839992,153.79291308000393,50681.07969384001 2025-10-18,11:45:21.000,291,11061185,-795,0,1760787920,15179.345257150002,153.91979741999967,50681.24738472001 2025-10-18,11:45:22.000,291,11061129,-795,0,1760787921,15179.250948809997,153.98323959000118,50681.07969384001 2025-10-18,11:45:23.000,291,11061372,-795,0,1760787922,15179.129695229996,154.15241871000035,50681.037771120005 2025-10-18,11:45:24.000,291,11061231,-795,0,1760787923,15178.98149641,154.13127132000227,50681.07270672 2025-10-18,11:45:25.000,291,11061617,-795,0,1760787924,15178.89392437999,154.18766436000442,50680.91200296001 2025-10-18,11:45:26.000,291,11061356,-795,0,1760787925,15178.786143419995,154.34979435000423,50681.02379688 2025-10-18,11:45:27.000,291,11061423,-795,0,1760787926,15178.907396999995,154.2440573999993,50681.05174536 2025-10-18,11:45:28.000,291,11061725,-795,0,1760787927,15178.826561279995,154.28635218000272,50680.9259772 2025-10-18,11:45:29.000,291,11061376,-795,0,1760787928,15178.79287972999,154.3074995700008,50680.967899920004 2025-10-18,11:45:30.000,291,11061658,-795,0,1760787929,15178.81982497,154.34274522000487,50680.765273439996 2025-10-18,11:45:31.000,291,11061628,-795,0,1760787930,15178.806352349995,154.52602260000276,50680.583608320005 2025-10-18,11:45:32.000,291,11061376,-795,0,1760787931,15178.846770209995,154.51192434000404,50680.69540224001 2025-10-18,11:45:33.000,291,11061138,-795,0,1760787932,15178.806352349995,154.68815259000257,50680.56264696 2025-10-18,11:45:34.000,291,11061465,-795,0,1760787933,15178.67836246,154.48372781999933,50680.39495608 2025-10-18,11:45:35.000,291,11061570,-795,0,1760787934,15178.87371544999,154.8009386699996,50680.40893032001 2025-10-18,11:45:36.000,291,11061386,-795,0,1760787935,15178.6379446,154.70929998000065,50680.51373712 2025-10-18,11:45:37.000,291,11061323,-795,0,1760787936,15178.59079042999,154.57536650999828,50680.429891679996 2025-10-18,11:45:38.000,291,11061544,-795,0,1760787937,15178.435855299998,154.7374964999981,50680.33905912001 2025-10-18,11:45:39.000,291,11061497,-795,0,1760787938,15178.435855299998,154.90667562000453,50680.36002048001 2025-10-18,11:45:40.000,291,11061365,-795,0,1760787939,15178.442591609994,154.87847909999982,50680.35303336 2025-10-18,11:45:41.000,291,11061651,-795,0,1760787940,15178.294392789998,154.9137247500039,50680.20630384 2025-10-18,11:45:42.000,291,11061670,-795,0,1760787941,15178.173139209997,154.87142997000046,50680.157394 2025-10-18,11:45:43.000,291,11061497,-795,0,1760787942,15178.240502309993,154.99126518000412,50680.11547128 2025-10-18,11:45:44.000,291,11061253,-795,0,1760787943,15178.206820760002,155.047658219999,50680.07354856001 2025-10-18,11:45:45.000,291,11061620,-795,0,1760787944,15178.280920169993,155.13929690999794,50680.07354856001 2025-10-18,11:45:46.000,291,11061420,-795,0,1760787945,15178.422382679993,155.18159169000137,50679.97572888001 2025-10-18,11:45:47.000,291,11061671,-795,0,1760787946,15178.307865409988,155.18159169000137,50679.97572888001 2025-10-18,11:45:48.000,291,11061100,-795,0,1760787947,15178.287656479988,154.99831431000348,50679.863934960005 2025-10-18,11:45:49.000,291,11061559,-795,0,1760787948,15178.462800539994,155.24503386000288,50679.60541152 2025-10-18,11:45:50.000,291,11061428,-795,0,1760787949,15178.267447550003,155.4071638500027,50679.68226984 2025-10-18,11:45:51.000,291,11061303,-795,0,1760787950,15178.179875519992,155.62568688000465,50679.5634888 2025-10-18,11:45:52.000,291,11061682,-795,0,1760787951,15178.146193970002,155.73847296000167,50679.47265624001 2025-10-18,11:45:53.000,291,11061608,-795,0,1760787952,15178.112512419997,155.41421298000205,50679.54951456001 2025-10-18,11:45:54.000,291,11061263,-795,0,1760787953,15177.728542749996,155.94289772999764,50679.30496536001 2025-10-18,11:45:55.000,291,11061576,-795,0,1760787954,15177.795905849991,155.77371860999847,50679.3888108 2025-10-18,11:45:56.000,291,11061406,-795,0,1760787955,15177.68138858,155.94994686000427,50679.5634888 2025-10-18,11:45:57.000,291,11061293,-795,0,1760787956,15177.7622243,156.04863468000258,50679.3888108 2025-10-18,11:45:58.000,291,11061658,-795,0,1760787957,15177.71507012999,156.0133890299985,50679.09535176001 2025-10-18,11:45:59.000,291,11061453,-795,0,1760787958,15177.49950821,156.1896172800043,50679.38182368001 2025-10-18,11:46:00.000,291,11061186,-795,0,1760787959,15177.398463559999,156.35174727000413,50679.30496536001 2025-10-18,11:46:01.000,291,11061425,-795,0,1760787960,15177.49950821,156.41518943999836,50679.15124872 2025-10-18,11:46:02.000,291,11061259,-795,0,1760787961,15177.43888142,156.63371247000032,50679.0394548 2025-10-18,11:46:03.000,291,11061469,-795,0,1760787962,15177.304155219994,156.72535115999926,50679.16522296001 2025-10-18,11:46:04.000,291,11061419,-795,0,1760787963,15177.169429019988,157.00026723000337,50678.91368664 2025-10-18,11:46:05.000,291,11061559,-795,0,1760787964,15177.196374259998,156.9297759300025,50679.09535176001 2025-10-18,11:46:06.000,291,11061573,-795,0,1760787965,15177.034702819998,157.08485679000296,50678.74599576 2025-10-18,11:46:07.000,291,11061282,-795,0,1760787966,15177.001021269993,157.1130533100004,50678.787918480004 2025-10-18,11:46:08.000,291,11061389,-795,0,1760787967,15176.953867099997,157.1271515699991,50678.934648 2025-10-18,11:46:09.000,291,11061442,-795,0,1760787968,15176.933658169997,157.324527210003,50678.76695712 2025-10-18,11:46:10.000,291,11061489,-795,0,1760787969,15176.866295070002,157.4725589400041,50678.85080256001 2025-10-18,11:46:11.000,291,11061500,-795,0,1760787970,15176.751777799996,157.64878719000262,50678.69708592 2025-10-18,11:46:12.000,291,11061272,-795,0,1760787971,15176.819140899992,157.82501544000115,50678.7250344 2025-10-18,11:46:13.000,291,11061506,-795,0,1760787972,15176.657469459991,157.76157326999964,50678.62721472 2025-10-18,11:46:14.000,291,11061306,-795,0,1760787973,15176.58337005,158.0435384700031,50678.62721472 2025-10-18,11:46:15.000,291,11061406,-795,0,1760787974,15176.54295219,158.0646858600012,50678.48747232 2025-10-18,11:46:16.000,291,11061365,-795,0,1760787975,15176.41496229999,157.90960500000074,50678.43157536 2025-10-18,11:46:17.000,291,11061702,-795,0,1760787976,15176.347599199995,158.13517716000206,50678.37567840001 2025-10-18,11:46:18.000,291,11061654,-795,0,1760787977,15176.408225989995,158.2761597600038,50678.29183296 2025-10-18,11:46:19.000,291,11061226,-795,0,1760787978,15176.138773589999,158.4100932299989,50678.38266552 2025-10-18,11:46:20.000,291,11061365,-795,0,1760787979,15175.903002739993,158.49468278999848,50678.36170416 2025-10-18,11:46:21.000,291,11061277,-795,0,1760787980,15175.795221779998,158.45943714000168,50678.15209056 2025-10-18,11:46:22.000,291,11061465,-715,0,1760787981,15175.727858680002,158.5722232199987,50678.29882008001 2025-10-18,11:46:23.000,291,11061282,-795,0,1760787982,15175.721122369992,158.59337061000406,50678.284845840004 2025-10-18,11:46:24.000,291,11061265,-795,0,1760787983,15175.667231890002,158.61451800000214,50678.14510344 2025-10-18,11:46:25.000,291,11061451,-795,0,1760787984,15175.525769380001,158.82599190000474,50678.22196176 2025-10-18,11:46:26.000,291,11061427,-795,0,1760787985,15175.42472473,158.70615669000108,50678.187026160005 2025-10-18,11:46:27.000,291,11061592,-795,0,1760787986,15175.431461039996,158.94582711000112,50678.10318072 2025-10-18,11:46:28.000,291,11061344,-795,0,1760787987,15175.33715269999,159.016318410002,50677.99837392 2025-10-18,11:46:29.000,291,11061452,-795,0,1760787988,15175.27652590999,159.1784484000018,50678.00536104 2025-10-18,11:46:30.000,291,11061274,-795,0,1760787989,15175.289998529996,159.0938588400022,50677.91452848001 2025-10-18,11:46:31.000,291,11061491,-795,0,1760787990,15175.23610804999,159.29123447999882,50677.96343832001 2025-10-18,11:46:32.000,291,11061097,-795,0,1760787991,15175.19569018999,159.2418905700033,50677.74683760001 2025-10-18,11:46:33.000,291,11061520,-795,0,1760787992,15175.09464553999,159.31238187000417,50677.82369592001 2025-10-18,11:46:34.000,291,11061532,-795,0,1760787993,15174.885819929994,159.30533274000481,50677.69094064 2025-10-18,11:46:35.000,291,11061624,-795,0,1760787994,15174.778038969998,159.5238557699995,50677.781773200004 2025-10-18,11:46:36.000,291,11061385,-795,0,1760787995,15174.629840149988,159.5238557699995,50677.67696640001 2025-10-18,11:46:37.000,291,11061326,-795,0,1760787996,15174.676994319998,159.59434707000037,50677.62106944 2025-10-18,11:46:38.000,291,11061367,-795,0,1760787997,15174.400805609992,159.8974596600019,50677.70491488001 2025-10-18,11:46:39.000,291,11061314,-795,0,1760787998,15174.293024649996,159.96090183000342,50677.46036568001 2025-10-18,11:46:40.000,291,11061433,-795,0,1760787999,15174.225661550001,160.07368791000044,50677.418442960006 2025-10-18,11:46:41.000,291,11061407,-795,0,1760788000,15174.04378118,160.10893356000452,50677.55119824 2025-10-18,11:46:42.000,291,11061527,-795,0,1760788001,15174.00336332,160.2922109400024,50677.446391440004 2025-10-18,11:46:43.000,291,11061297,-795,0,1760788002,15174.02357225,160.44729180000286,50677.48831416001 2025-10-18,11:46:44.000,291,11061499,-795,0,1760788003,15173.91579128999,160.51778310000373,50677.39049448001 2025-10-18,11:46:45.000,291,11061363,-795,0,1760788004,15174.03704486999,160.5389304900018,50677.467352800006 2025-10-18,11:46:46.000,291,11061344,-795,0,1760788005,15174.07746272999,160.54597962000116,50677.40446872 2025-10-18,11:46:47.000,291,11061160,-795,0,1760788006,15174.06399011,160.6376183100001,50677.30664904 2025-10-18,11:46:48.000,291,11061433,-675,0,1760788007,15174.06399011,160.8843378599995,50677.04113848 2025-10-18,11:46:49.000,291,11061345,-795,0,1760788008,15173.848428189995,160.74335525999777,50677.111009680004 2025-10-18,11:46:50.000,291,11061650,-795,0,1760788009,15173.787801399994,160.9971239400038,50677.062099840005 2025-10-18,11:46:51.000,291,11061300,-795,0,1760788010,15173.518348999998,161.1944995800004,50677.15293240001 2025-10-18,11:46:52.000,291,11061380,-795,0,1760788011,15173.322996009992,161.3425313100015,50676.92934456 2025-10-18,11:46:53.000,291,11061393,-795,0,1760788012,15173.073752539996,161.38482608999766,50677.013190000005 2025-10-18,11:46:54.000,291,11061389,-795,0,1760788013,15172.81777275999,161.51171043000068,50676.95729304001 2025-10-18,11:46:55.000,291,11061332,-795,0,1760788014,15172.76388228,161.7725282399988,50676.9782544 2025-10-18,11:46:56.000,291,11061464,-795,0,1760788015,15172.750409659995,161.89236345000245,50676.98524152001 2025-10-18,11:46:57.000,291,11061328,-795,0,1760788016,15172.912081099996,162.11793561000377,50676.85947336 2025-10-18,11:46:58.000,291,11061601,-795,0,1760788017,15172.844718,161.97695301000203,50676.90139608 2025-10-18,11:46:59.000,291,11061413,-795,0,1760788018,15173.093961469996,162.2448199499995,50676.78261504 2025-10-18,11:47:00.000,291,11061510,-795,0,1760788019,15173.046807300001,162.3576060300038,50676.775627920004 2025-10-18,11:47:01.000,291,11061434,-795,0,1760788020,15172.912081099996,162.32236037999974,50676.76864080001 2025-10-18,11:47:02.000,291,11061680,-795,0,1760788021,15173.006389440001,162.28006560000358,50676.62191128001 2025-10-18,11:47:03.000,291,11061412,-795,0,1760788022,15172.959235269991,162.54793254000106,50676.76165368 2025-10-18,11:47:04.000,291,11061240,-795,0,1760788023,15172.86492693,162.7241607899996,50676.63588552 2025-10-18,11:47:05.000,291,11061163,-795,0,1760788024,15172.83798168999,162.8510451300026,50676.56601432 2025-10-18,11:47:06.000,291,11061524,-795,0,1760788025,15172.76388228,163.11891207000008,50676.559027200004 2025-10-18,11:47:07.000,291,11061370,-795,0,1760788026,15172.6426287,163.22464901999774,50676.62191128001 2025-10-18,11:47:08.000,291,11061332,-795,0,1760788027,15172.47422094999,163.38677901000483,50676.49614312 2025-10-18,11:47:09.000,291,11061502,-795,0,1760788028,15172.272131649988,163.66874421000102,50676.23063256 2025-10-18,11:47:10.000,291,11061333,-795,0,1760788029,15172.063306039992,163.63349856000423,50676.18172272 2025-10-18,11:47:11.000,291,11061675,-795,0,1760788030,15171.995942939997,163.6405476900036,50676.30749088 2025-10-18,11:47:12.000,291,11061350,-795,0,1760788031,15172.070042350002,163.8379233300002,50676.15377424 2025-10-18,11:47:13.000,291,11061359,-795,0,1760788032,15172.103723899992,163.91546376000042,50676.25858104 2025-10-18,11:47:14.000,291,11061205,-795,0,1760788033,15172.070042350002,164.1128394000043,50675.97210912 2025-10-18,11:47:15.000,291,11061215,-795,0,1760788034,15172.022888179992,164.21857635000197,50676.06992880001 2025-10-18,11:47:16.000,291,11061297,-795,0,1760788035,15171.955525079997,164.21857635000197,50675.94416064 2025-10-18,11:47:17.000,291,11061513,-795,0,1760788036,15171.915107219997,164.40185372999986,50676.055954560004 2025-10-18,11:47:18.000,291,11061523,-795,0,1760788037,15171.820798879991,164.51463981000416,50675.85332808 2025-10-18,11:47:19.000,291,11061789,-795,0,1760788038,15171.7669084,164.64857327999925,50675.69961144 2025-10-18,11:47:20.000,291,11061676,-675,0,1760788039,15171.61870957999,164.62037676000182,50675.74852128 2025-10-18,11:47:21.000,291,11061627,-795,0,1760788040,15171.490719689995,164.7684084900029,50675.69262432001 2025-10-18,11:47:22.000,291,11061738,-755,0,1760788041,15171.51766492999,164.87414544000058,50675.62974024 2025-10-18,11:47:23.000,291,11061507,-795,0,1760788042,15171.329048249994,165.0997176000019,50675.71358568001 2025-10-18,11:47:24.000,291,11061328,-795,0,1760788043,15171.42335659,165.25479846000235,50675.61576600001 2025-10-18,11:47:25.000,291,11061534,-795,0,1760788044,15171.234739909989,165.39578106000408,50675.36422968 2025-10-18,11:47:26.000,291,11061309,-795,0,1760788045,15171.27515776999,165.4451249699996,50675.46903648 2025-10-18,11:47:27.000,291,11061480,-795,0,1760788046,15171.100013709998,165.43102671000088,50675.46903648 2025-10-18,11:47:28.000,291,11061586,-795,0,1760788047,15171.059595849998,165.45922322999832,50675.32230696 2025-10-18,11:47:29.000,291,11061643,-795,0,1760788048,15171.194322049989,165.9033184200016,50675.31531984 2025-10-18,11:47:30.000,291,11061539,-715,0,1760788049,15171.254948839989,165.66364800000156,50675.25942288001 2025-10-18,11:47:31.000,291,11061501,-795,0,1760788050,15171.073068469988,165.82577799000137,50675.455062240006 2025-10-18,11:47:32.000,291,11061577,-795,0,1760788051,15171.126958949993,166.03725189000397,50675.098719120004 2025-10-18,11:47:33.000,291,11061516,-795,0,1760788052,15171.005705369993,166.12184145000356,50675.238461520006 2025-10-18,11:47:34.000,291,11061404,-795,0,1760788053,15170.918133339997,166.07249754000077,50675.03583504 2025-10-18,11:47:35.000,291,11061561,-795,0,1760788054,15170.817088689997,166.35446274000424,50675.03583504 2025-10-18,11:47:36.000,291,11061354,-795,0,1760788055,15170.783407139992,166.4108557799991,50674.88910552 2025-10-18,11:47:37.000,291,11061430,-795,0,1760788056,15170.769934520002,166.40380664999975,50675.09173200001 2025-10-18,11:47:38.000,291,11061417,-795,0,1760788057,15170.655417249996,166.276922310004,50674.9869252 2025-10-18,11:47:39.000,291,11061359,-795,0,1760788058,15170.702571419992,166.44610143000318,50674.89609264001 2025-10-18,11:47:40.000,291,11061253,-795,0,1760788059,15170.601526769991,166.6575753299985,50674.88910552 2025-10-18,11:47:41.000,291,11061428,-795,0,1760788060,15170.709307730001,166.5236418600034,50674.65853056001 2025-10-18,11:47:42.000,291,11061382,-795,0,1760788061,15170.655417249996,166.73511575999873,50674.74936312 2025-10-18,11:47:43.000,291,11061476,-755,0,1760788062,15170.621735699991,166.67872272000386,50674.72840176001 2025-10-18,11:47:44.000,291,11061472,-795,0,1760788063,15170.554372599996,166.8549509700024,50674.75635024001 2025-10-18,11:47:45.000,291,11061259,-795,0,1760788064,15170.372492229995,166.88314748999983,50674.35109728001 2025-10-18,11:47:46.000,291,11061474,-795,0,1760788065,15170.372492229995,166.86200010000175,50674.55372376 2025-10-18,11:47:47.000,291,11061661,-795,0,1760788066,15170.36575592,166.93249140000262,50674.595646480004 2025-10-18,11:47:48.000,291,11061238,-795,0,1760788067,15170.352283299995,166.94658966000134,50674.52577528 2025-10-18,11:47:49.000,291,11061294,-795,0,1760788068,15170.210820789995,167.052326609999,50674.30917456 2025-10-18,11:47:50.000,291,11061599,-795,0,1760788069,15170.07609458999,166.9183931400039,50674.40699424 2025-10-18,11:47:51.000,291,11061447,-795,0,1760788070,15169.894214219988,167.02413009000156,50674.18340640001 2025-10-18,11:47:52.000,291,11061313,-795,0,1760788071,15170.008731489994,166.97478617999877,50674.19039352 2025-10-18,11:47:53.000,291,11061390,-795,0,1760788072,15169.968313629994,166.97478617999877,50674.15545792001 2025-10-18,11:47:54.000,291,11061471,-795,0,1760788073,15170.05588565999,166.8901966199992,50674.01571552001 2025-10-18,11:47:55.000,291,11061536,-795,0,1760788074,15169.981786249999,167.1157687800005,50674.0087284 2025-10-18,11:47:56.000,291,11061737,-795,0,1760788075,15169.934632079989,167.23560399000417,50674.260264720004 2025-10-18,11:47:57.000,291,11061285,-795,0,1760788076,15169.793169569988,167.24265312000352,50674.07161248 2025-10-18,11:47:58.000,291,11061414,-795,0,1760788077,15169.826851119993,167.27084964000096,50673.945844320006 2025-10-18,11:47:59.000,291,11061322,-795,0,1760788078,15169.516980859997,167.52461831999972,50673.91789584001 2025-10-18,11:48:00.000,291,11061670,-795,0,1760788079,15169.557398719997,167.58806049000123,50673.9737928 2025-10-18,11:48:01.000,291,11061477,-795,0,1760788080,15169.402463589991,167.3624883299999,50673.875973120004 2025-10-18,11:48:02.000,291,11061460,-795,0,1760788081,15169.274473699996,167.58806049000123,50673.88994736001 2025-10-18,11:48:03.000,291,11061573,-795,0,1760788082,15169.08585702,167.62330613999802,50673.77116632001 2025-10-18,11:48:04.000,291,11061484,-795,0,1760788083,15169.052175469995,167.63740440000402,50673.659372400005 2025-10-18,11:48:05.000,291,11061656,-795,0,1760788084,15168.95786712999,167.9193696000002,50673.6244368 2025-10-18,11:48:06.000,291,11061660,-795,0,1760788085,15169.052175469995,167.9193696000002,50673.7641792 2025-10-18,11:48:07.000,291,11061472,-795,0,1760788086,15168.910712959994,168.13789263000217,50673.60347544001 2025-10-18,11:48:08.000,291,11061373,-795,0,1760788087,15168.910712959994,168.28592436000326,50673.46373304001 2025-10-18,11:48:09.000,291,11061546,-795,0,1760788088,15168.87703140999,168.44805435000308,50673.38687472001 2025-10-18,11:48:10.000,291,11061439,-795,0,1760788089,15168.674942109988,168.63133173000097,50673.372900480004 2025-10-18,11:48:11.000,291,11061559,-795,0,1760788090,15168.749041519994,168.6101843400029,50673.19123536 2025-10-18,11:48:12.000,291,11061552,-795,0,1760788091,15168.722096279998,168.6736265100044,50673.45674592 2025-10-18,11:48:13.000,291,11061388,-795,0,1760788092,15168.701887349998,168.75116694000462,50673.40783608 2025-10-18,11:48:14.000,291,11061366,-795,0,1760788093,15168.668205799993,168.73706867999863,50673.35193912 2025-10-18,11:48:15.000,291,11061551,-795,0,1760788094,15168.634524249988,168.79346172000078,50673.3798876 2025-10-18,11:48:16.000,291,11061414,-795,0,1760788095,15168.607579009993,169.00493562000338,50673.26809368001 2025-10-18,11:48:17.000,291,11061557,-795,0,1760788096,15168.695151039989,169.11067257000104,50673.275080800006 2025-10-18,11:48:18.000,291,11061610,-795,0,1760788097,15168.688414729993,169.24460604000342,50673.107389920006 2025-10-18,11:48:19.000,291,11061587,-795,0,1760788098,15168.641260559998,169.4137851600026,50673.19123536 2025-10-18,11:48:20.000,291,11061580,-795,0,1760788099,15168.398753399997,169.5124729800009,50673.29604216001 2025-10-18,11:48:21.000,291,11061210,-795,0,1760788100,15168.594106389988,169.75214340000093,50672.97463464 2025-10-18,11:48:22.000,291,11061647,-795,0,1760788101,15168.351599230002,169.90722426000139,50673.03053160001 2025-10-18,11:48:23.000,291,11061479,-795,0,1760788102,15168.284236129992,169.86492947999795,50673.058480080006 2025-10-18,11:48:24.000,291,11061530,-795,0,1760788103,15168.385280779992,169.89312600000267,50672.890789200006 2025-10-18,11:48:25.000,291,11061440,-795,0,1760788104,15168.493061740002,169.99181382000097,50672.95367328 2025-10-18,11:48:26.000,291,11061391,-795,0,1760788105,15168.452643880002,170.08345250999992,50672.869827840004 2025-10-18,11:48:27.000,291,11061403,-795,0,1760788106,15168.607579009993,170.33722118999867,50672.98162176001 2025-10-18,11:48:28.000,291,11061483,-795,0,1760788107,15168.647996869993,170.45705640000233,50672.79995664 2025-10-18,11:48:29.000,291,11061596,-795,0,1760788108,15168.567161149993,170.73197246999916,50672.869827840004 2025-10-18,11:48:30.000,291,11061303,-795,0,1760788109,15168.432434950002,170.88705332999962,50672.751046800004 2025-10-18,11:48:31.000,291,11061418,-795,0,1760788110,15168.385280779992,170.91524985000433,50672.63226576 2025-10-18,11:48:32.000,291,11061558,-795,0,1760788111,15168.04846528,170.85180768000282,50672.63925288 2025-10-18,11:48:33.000,291,11061420,-715,0,1760788112,15168.055201589996,170.94344637000177,50672.71611120001 2025-10-18,11:48:34.000,291,11061440,-795,0,1760788113,15167.954156939995,171.02803593000135,50672.46457488 2025-10-18,11:48:35.000,291,11061567,-795,0,1760788114,15167.92047538999,171.09852723000222,50672.66021424 2025-10-18,11:48:36.000,291,11061391,-795,0,1760788115,15167.94068431999,171.14082200999837,50672.604317280005 2025-10-18,11:48:37.000,291,11061406,-795,0,1760788116,15168.06193789999,171.35934504000033,50672.64624000001 2025-10-18,11:48:38.000,291,11061425,-795,0,1760788117,15168.162982549991,171.29590286999883,50672.59733016001 2025-10-18,11:48:39.000,291,11061399,-715,0,1760788118,15168.216873029996,171.31705026000418,50672.45758776001 2025-10-18,11:48:40.000,291,11061285,-795,0,1760788119,15168.189927790001,171.53557328999887,50672.485536240005 2025-10-18,11:48:41.000,291,11061342,-795,0,1760788120,15168.055201589996,171.465081989998,50672.45060064 2025-10-18,11:48:42.000,291,11061436,-795,0,1760788121,15168.102355759991,171.56376981000358,50672.436626400005 2025-10-18,11:48:43.000,291,11061396,-675,0,1760788122,15168.189927790001,171.53557328999887,50672.45758776001 2025-10-18,11:48:44.000,291,11061547,-795,0,1760788123,15168.277499819997,171.6413102400038,50672.31085824001 2025-10-18,11:48:45.000,291,11061337,-795,0,1760788124,15168.378544469997,171.80344023000362,50672.32483248 2025-10-18,11:48:46.000,291,11061471,-795,0,1760788125,15168.317917679997,171.9514719600047,50672.3318196 2025-10-18,11:48:47.000,291,11061377,-795,0,1760788126,15168.136037309996,171.8880297900032,50672.26194840001 2025-10-18,11:48:48.000,291,11061355,-795,0,1760788127,15168.189927790001,171.96557022000343,50672.199064320004 2025-10-18,11:48:49.000,291,11061229,-795,0,1760788128,15168.00804742,172.21228977000283,50672.35278096 2025-10-18,11:48:50.000,291,11061330,-795,0,1760788129,15167.98783849,172.14179847000196,50672.24098704001 2025-10-18,11:48:51.000,291,11061491,-795,0,1760788130,15168.02825635,172.05720891000237,50672.101244640005 2025-10-18,11:48:52.000,291,11061247,-795,0,1760788131,15168.06867421,172.11360195000452,50672.052334800006 2025-10-18,11:48:53.000,291,11061479,-795,0,1760788132,15167.90026645999,172.17704411999875,50671.87066968 2025-10-18,11:48:54.000,291,11061422,-795,0,1760788133,15168.02152003999,172.0854054299998,50672.101244640005 2025-10-18,11:48:55.000,291,11061208,-795,0,1760788134,15168.02825635,172.31097759000113,50672.13618024 2025-10-18,11:48:56.000,291,11061231,-795,0,1760788135,15168.176455169996,172.24048629000026,50671.98945072 2025-10-18,11:48:57.000,291,11061506,-795,0,1760788136,15167.90026645999,172.28983020000305,50672.00342496001 2025-10-18,11:48:58.000,291,11061239,-795,0,1760788137,15167.85984859999,172.40261628000007,50671.96848936 2025-10-18,11:48:59.000,291,11061523,-795,0,1760788138,15167.954156939995,172.47310758000094,50671.98945072 2025-10-18,11:49:00.000,291,11061448,-795,0,1760788139,15167.90700277,172.51540236000437,50672.03836056 2025-10-18,11:49:01.000,291,11061082,-795,0,1760788140,15167.94742063,172.68458148000354,50671.96150224 2025-10-18,11:49:02.000,291,11061564,-795,0,1760788141,15167.79922180999,172.55064801000117,50671.9125924 2025-10-18,11:49:03.000,291,11061433,-675,0,1760788142,15167.80595812,172.65638495999883,50671.92656664001 2025-10-18,11:49:04.000,291,11061261,-795,0,1760788143,15167.86658491,172.9735958099991,50671.87765680001 2025-10-18,11:49:05.000,291,11061477,-795,0,1760788144,15167.853112289995,172.99474320000445,50671.8427212 2025-10-18,11:49:06.000,291,11061375,-795,0,1760788145,15167.92047538999,172.81146581999928,50672.00342496001 2025-10-18,11:49:07.000,291,11061619,-795,0,1760788146,15167.954156939995,172.7762201700025,50671.863682560004 2025-10-18,11:49:08.000,291,11061690,-795,0,1760788147,15168.06193789999,172.86785886000143,50671.89163104 2025-10-18,11:49:09.000,291,11061443,-795,0,1760788148,15168.142773619991,173.00884146000317,50671.77285 2025-10-18,11:49:10.000,291,11061676,-715,0,1760788149,15168.02825635,173.01589059000253,50671.74490152 2025-10-18,11:49:11.000,291,11061417,-795,0,1760788150,15168.00804742,172.9735958099991,50671.61913336001 2025-10-18,11:49:12.000,291,11061258,-795,0,1760788151,15168.142773619991,173.29785578999872,50671.57022352001 2025-10-18,11:49:13.000,291,11061517,-795,0,1760788152,15167.954156939995,173.10752928000147,50671.661056079996 2025-10-18,11:49:14.000,291,11061713,-795,0,1760788153,15167.92047538999,173.14277492999827,50671.598172000005 2025-10-18,11:49:15.000,291,11061632,-795,0,1760788154,15167.96762956,173.22736448999785,50671.55624928 2025-10-18,11:49:16.000,291,11061354,-795,0,1760788155,15167.94068431999,173.36129796000023,50671.42349400001 2025-10-18,11:49:17.000,291,11061343,-795,0,1760788156,15168.082146829991,173.41064187000302,50671.55624928 2025-10-18,11:49:18.000,291,11061569,-795,0,1760788157,15167.812694429995,173.62211576999835,50671.5632364 2025-10-18,11:49:19.000,291,11061698,-795,0,1760788158,15167.70491347,173.43883839000046,50671.50733944 2025-10-18,11:49:20.000,291,11061548,-795,0,1760788159,15167.630814059994,173.5586736000041,50671.47240384001 2025-10-18,11:49:21.000,291,11061157,-795,0,1760788160,15167.421988449998,173.45293664999917,50671.430481120005 2025-10-18,11:49:22.000,291,11061474,-795,0,1760788161,15167.549978339994,173.70670532999793,50671.3186872 2025-10-18,11:49:23.000,291,11061482,-795,0,1760788162,15167.563450959999,173.68555793999985,50671.528300800004 2025-10-18,11:49:24.000,291,11061504,-795,0,1760788163,15167.549978339994,173.741950980002,50671.44445536 2025-10-18,11:49:25.000,291,11061139,-795,0,1760788164,15167.361361659998,173.75604924000072,50671.47240384001 2025-10-18,11:49:26.000,291,11061544,-795,0,1760788165,15167.442197379998,173.93227748999925,50671.47240384001 2025-10-18,11:49:27.000,291,11061706,-795,0,1760788166,15167.320943799998,174.06621096000163,50671.39554552 2025-10-18,11:49:28.000,291,11061518,-795,0,1760788167,15167.139063429997,174.15784965000057,50671.46541672 2025-10-18,11:49:29.000,291,11061436,-795,0,1760788168,15166.984128299991,174.1719479099993,50671.40253264001 2025-10-18,11:49:30.000,291,11061345,-795,0,1760788169,15166.80898424,174.35522529000446,50671.25580312001 2025-10-18,11:49:31.000,291,11061358,-795,0,1760788170,15166.6473128,174.27768486000423,50671.360609920004 2025-10-18,11:49:32.000,291,11061542,-795,0,1760788171,15166.68773066,174.4962078899989,50671.22785464 2025-10-18,11:49:33.000,291,11061588,-795,0,1760788172,15166.49911397999,174.4468639800034,50671.311700080005 2025-10-18,11:49:34.000,291,11061516,-795,0,1760788173,15166.51932290999,174.34817615999782,50671.4584296 2025-10-18,11:49:35.000,291,11061588,-795,0,1760788174,15166.41827825999,174.37637268000253,50671.33964856 2025-10-18,11:49:36.000,291,11061414,-795,0,1760788175,15166.377860399989,174.39047094000125,50671.18593192001 2025-10-18,11:49:37.000,291,11061520,-795,0,1760788176,15166.404805639999,174.34112702999846,50671.25580312001 2025-10-18,11:49:38.000,291,11061350,-795,0,1760788177,15166.472168739994,174.5103061500049,50671.248816 2025-10-18,11:49:39.000,291,11061240,-795,0,1760788178,15166.47890504999,174.5103061500049,50671.248816 2025-10-18,11:49:40.000,291,11061229,-795,0,1760788179,15166.465432429999,174.77817309000238,50671.22785464 2025-10-18,11:49:41.000,291,11061583,-795,0,1760788180,15166.310497299994,174.8557135200026,50671.30471296001 2025-10-18,11:49:42.000,291,11061474,-795,0,1760788181,15166.222925269998,174.88391004000005,50671.29772584 2025-10-18,11:49:43.000,291,11061435,-795,0,1760788182,15166.128616929993,174.8909591699994,50671.248816 2025-10-18,11:49:44.000,291,11061379,-795,0,1760788183,15166.128616929993,174.91915569000412,50671.046189520006 2025-10-18,11:49:45.000,291,11061498,-795,0,1760788184,15166.041044899997,174.99669612000434,50671.08112512 2025-10-18,11:49:46.000,291,11061632,-795,0,1760788185,15166.054517520002,175.20817001999967,50671.074138 2025-10-18,11:49:47.000,291,11061274,-795,0,1760788186,15166.162298479998,175.37734913999884,50670.89247288 2025-10-18,11:49:48.000,291,11061432,-795,0,1760788187,15166.337442539989,175.30685783999797,50671.074138 2025-10-18,11:49:49.000,291,11061272,-795,0,1760788188,15166.202716339998,175.40554566000355,50670.94836984001 2025-10-18,11:49:50.000,291,11061590,-795,0,1760788189,15166.108407999993,175.36325088000012,50670.927408480005 2025-10-18,11:49:51.000,291,11061376,-795,0,1760788190,15166.169034789993,175.47603696000442,50670.87151152001 2025-10-18,11:49:52.000,291,11061426,-795,0,1760788191,15166.398069329989,175.3843982699982,50670.878498640006 2025-10-18,11:49:53.000,291,11061217,-795,0,1760788192,15166.43848718999,175.4689878299978,50670.96234408 2025-10-18,11:49:54.000,291,11061387,-795,0,1760788193,15166.445223499999,175.58882304000144,50670.89247288 2025-10-18,11:49:55.000,291,11061173,-795,0,1760788194,15166.323969919998,175.68751085999975,50670.94836984001 2025-10-18,11:49:56.000,291,11061538,-795,0,1760788195,15166.303760989998,175.8425917200002,50670.7946532 2025-10-18,11:49:57.000,291,11061435,-795,0,1760788196,15166.162298479998,175.98357432000194,50670.55709112 2025-10-18,11:49:58.000,291,11061210,-795,0,1760788197,15166.236397889988,175.86373910999828,50670.83657592 2025-10-18,11:49:59.000,291,11061280,-795,0,1760788198,15166.142089549998,176.15980257000047,50670.59901384 2025-10-18,11:50:00.000,291,11061348,-795,0,1760788199,15166.229661579993,176.2020973500039,50670.78766608 2025-10-18,11:50:01.000,291,11061442,-795,0,1760788200,15166.317233609989,176.08226214000024,50670.61298808001 2025-10-18,11:50:02.000,291,11061488,-795,0,1760788201,15166.391333019994,176.09636039999896,50670.74574336 2025-10-18,11:50:03.000,291,11061526,-795,0,1760788202,15166.310497299994,176.1175077900043,50670.71779488 2025-10-18,11:50:04.000,291,11061617,-795,0,1760788203,15166.357651469989,176.20914648000326,50670.878498640006 2025-10-18,11:50:05.000,291,11061462,-795,0,1760788204,15166.60689494,176.32193256000028,50670.60600096 2025-10-18,11:50:06.000,291,11061406,-675,0,1760788205,15166.60689494,176.3007851700022,50670.57805248 2025-10-18,11:50:07.000,291,11061329,-795,0,1760788206,15166.472168739994,176.45586603000265,50670.53612976001 2025-10-18,11:50:08.000,291,11061408,-795,0,1760788207,15166.674258039995,176.73783122999885,50670.59901384 2025-10-18,11:50:09.000,291,11061522,-795,0,1760788208,15166.465432429999,176.68143819000397,50670.43831008 2025-10-18,11:50:10.000,291,11061488,-795,0,1760788209,15166.451959809994,176.81537165999907,50670.59901384 2025-10-18,11:50:11.000,291,11061658,-795,0,1760788210,15166.49911397999,176.82242078999843,50670.543116880006 2025-10-18,11:50:12.000,291,11061483,-795,0,1760788211,15166.384596709999,176.97750164999889,50670.45927144 2025-10-18,11:50:13.000,291,11061508,-795,0,1760788212,15166.195980029988,177.02684556000168,50670.32651616001 2025-10-18,11:50:14.000,291,11061259,-795,0,1760788213,15166.532795529994,177.1678281600034,50670.38940024 2025-10-18,11:50:15.000,291,11061218,-795,0,1760788214,15166.48564136,177.23831946000428,50670.473245680005 2025-10-18,11:50:16.000,291,11061530,-795,0,1760788215,15166.472168739994,177.16077903000405,50670.50119416 2025-10-18,11:50:17.000,291,11061458,-795,0,1760788216,15166.78877531,177.37225292999938,50670.592026720005 2025-10-18,11:50:18.000,291,11061579,-795,0,1760788217,15166.883083649991,177.52733378999983,50670.487219919996 2025-10-18,11:50:19.000,291,11061452,-795,0,1760788218,15166.984128299991,177.66831639000156,50670.4802328 2025-10-18,11:50:20.000,291,11061469,-795,0,1760788219,15167.152536050002,177.62602160999813,50670.424335840005 2025-10-18,11:50:21.000,291,11061385,-795,0,1760788220,15167.159272359997,177.6471690000035,50670.256644960005 2025-10-18,11:50:22.000,291,11061607,-795,0,1760788221,15167.388306899993,177.62602160999813,50670.24267072 2025-10-18,11:50:23.000,291,11061403,-795,0,1760788222,15167.226635459992,177.5484811799979,50670.22170936 2025-10-18,11:50:24.000,291,11061500,-795,0,1760788223,15167.280525939997,177.5625794400039,50670.32651616001 2025-10-18,11:50:25.000,291,11061417,-795,0,1760788224,15167.280525939997,177.68241465000028,50670.29856768001 2025-10-18,11:50:26.000,291,11061675,-795,0,1760788225,15167.226635459992,177.58372683000198,50670.21472224 2025-10-18,11:50:27.000,291,11061364,-795,0,1760788226,15167.240108079997,177.68946377999964,50670.26363208 2025-10-18,11:50:28.000,291,11061344,-795,0,1760788227,15167.199690219997,177.8445446400001,50670.24965784001 2025-10-18,11:50:29.000,291,11061480,-795,0,1760788228,15167.240108079997,177.71061116999772,50670.11690256 2025-10-18,11:50:30.000,291,11061399,-795,0,1760788229,15167.287262249993,177.92913419999968,50670.14485104 2025-10-18,11:50:31.000,291,11061668,-795,0,1760788230,15167.320943799998,177.99962550000055,50670.20074800001 2025-10-18,11:50:32.000,291,11061509,-795,0,1760788231,15167.314207490002,177.9925763700012,50670.24965784001 2025-10-18,11:50:33.000,291,11061237,-795,0,1760788232,15167.374834279988,177.98552724000183,50669.86536624001 2025-10-18,11:50:34.000,291,11061195,-795,0,1760788233,15167.374834279988,177.81634812000266,50670.040044240006 2025-10-18,11:50:35.000,291,11061571,-795,0,1760788234,15167.482615239998,177.92913419999968,50670.11690256 2025-10-18,11:50:36.000,291,11061301,-795,0,1760788235,15167.563450959999,177.7599550800005,50670.05401848 2025-10-18,11:50:37.000,291,11061349,-795,0,1760788236,15167.516296789989,177.6471690000035,50669.80946928 2025-10-18,11:50:38.000,291,11061465,-795,0,1760788237,15167.496087859989,177.6612672600022,50670.040044240006 2025-10-18,11:50:39.000,291,11061315,-795,0,1760788238,15167.543242029999,177.68946377999964,50670.15882528001 2025-10-18,11:50:40.000,291,11061429,-795,0,1760788239,15167.684704539999,177.92208507000032,50670.040044240006 2025-10-18,11:50:41.000,291,11061399,-795,0,1760788240,15167.73859501999,177.9079868100016,50670.06799272 2025-10-18,11:50:42.000,291,11061572,-795,0,1760788241,15167.630814059994,177.76700420999987,50670.13087680001 2025-10-18,11:50:43.000,291,11061351,-795,0,1760788242,15167.711649779994,177.87979029000417,50669.84440488001 2025-10-18,11:50:44.000,291,11061137,-795,0,1760788243,15167.69817715999,177.8586428999988,50670.019082880004 2025-10-18,11:50:45.000,291,11061574,-795,0,1760788244,15167.711649779994,177.9714289800031,50669.71863672 2025-10-18,11:50:46.000,291,11061153,-795,0,1760788245,15167.731858709994,178.07716593000077,50669.83043064 2025-10-18,11:50:47.000,291,11061484,-795,0,1760788246,15167.691440849994,177.91503594000096,50669.83043064 2025-10-18,11:50:48.000,291,11061374,-795,0,1760788247,15167.77901287999,177.92913419999968,50669.83741776 2025-10-18,11:50:49.000,291,11061713,-795,0,1760788248,15167.65775929999,177.93618332999904,50670.01209576001 2025-10-18,11:50:50.000,291,11061748,-795,0,1760788249,15167.873321219995,177.9573307200044,50669.79549504001 2025-10-18,11:50:51.000,291,11061260,-795,0,1760788250,15167.83963966999,178.12650984000356,50669.87934048 2025-10-18,11:50:52.000,291,11061342,-795,0,1760788251,15168.06867421,178.154706360001,50669.77453368001 2025-10-18,11:50:53.000,291,11061166,-795,0,1760788252,15167.90026645999,178.42257329999848,50669.82344352001 2025-10-18,11:50:54.000,291,11061313,-795,0,1760788253,15167.84637598,178.3168363500008,50669.82344352001 2025-10-18,11:50:55.000,291,11061316,-795,0,1760788254,15167.81943073999,178.42257329999848,50669.970173040005 2025-10-18,11:50:56.000,291,11061316,-795,0,1760788255,15167.86658491,178.26749243999802,50669.90030184 2025-10-18,11:50:57.000,291,11061603,-795,0,1760788256,15168.122564689991,178.35208200000488,50669.87934048 2025-10-18,11:50:58.000,291,11061372,-795,0,1760788257,15168.243818269992,178.64109633000044,50669.90728896 2025-10-18,11:50:59.000,291,11061600,-795,0,1760788258,15168.216873029996,178.5142119900047,50669.79549504001 2025-10-18,11:51:00.000,291,11061208,-795,0,1760788259,15168.284236129992,178.62699807000172,50670.00510864 2025-10-18,11:51:01.000,291,11061414,-675,0,1760788260,15168.156246239996,178.66224371999851,50669.79549504001 2025-10-18,11:51:02.000,291,11061328,-795,0,1760788261,15168.311181370002,178.5635559000002,50669.9561988 2025-10-18,11:51:03.000,291,11061361,-795,0,1760788262,15168.499798049997,178.41552416999912,50670.040044240006 2025-10-18,11:51:04.000,291,11061394,-795,0,1760788263,15168.459380189997,178.40847503999976,50669.94222456001 2025-10-18,11:51:05.000,291,11061584,-795,0,1760788264,15168.459380189997,178.55650677000085,50669.90728896 2025-10-18,11:51:06.000,291,11061266,-795,0,1760788265,15168.351599230002,178.35913113000424,50669.76754656 2025-10-18,11:51:07.000,291,11061257,-795,0,1760788266,15168.560424839998,178.53535938000277,50669.87934048 2025-10-18,11:51:08.000,291,11061344,-795,0,1760788267,15168.681678419998,178.57765415999893,50669.76055944 2025-10-18,11:51:09.000,291,11061511,-795,0,1760788268,15168.479589119997,178.55650677000085,50669.84440488001 2025-10-18,11:51:10.000,291,11061380,-795,0,1760788269,15168.513270670002,178.5001137299987,50669.99812152 2025-10-18,11:51:11.000,291,11061157,-795,0,1760788270,15168.392017090002,178.54240851000213,50669.90030184 2025-10-18,11:51:12.000,291,11061250,-795,0,1760788271,15168.412226020002,178.38027852000232,50669.87934048 2025-10-18,11:51:13.000,291,11061507,-795,0,1760788272,15168.418962329997,178.612899810003,50669.90030184 2025-10-18,11:51:14.000,291,11061695,-795,0,1760788273,15168.338126609997,178.57765415999893,50670.00510864 2025-10-18,11:51:15.000,291,11061501,-795,0,1760788274,15168.371808160002,178.59880155000428,50669.77453368001 2025-10-18,11:51:16.000,291,11061345,-795,0,1760788275,15168.216873029996,178.57060502999957,50670.04703136 2025-10-18,11:51:17.000,291,11061294,-795,0,1760788276,15168.331390300002,178.52831025000341,50669.79549504001 2025-10-18,11:51:18.000,291,11061591,-795,0,1760788277,15168.196664099996,178.70453850000195,50669.80946928 2025-10-18,11:51:19.000,291,11061277,-795,0,1760788278,15168.203400409991,178.63404720000108,50669.71863672 2025-10-18,11:51:20.000,291,11061587,-795,0,1760788279,15168.216873029996,178.64109633000044,50669.851392000004 2025-10-18,11:51:21.000,291,11061260,-795,0,1760788280,15168.297708749997,178.80322632000025,50669.851392000004 2025-10-18,11:51:22.000,291,11061241,-795,0,1760788281,15168.264027199992,178.8102754499996,50669.80946928 2025-10-18,11:51:23.000,291,11061498,-795,0,1760788282,15168.115828379996,178.72568589000002,50669.89331472001 2025-10-18,11:51:24.000,291,11061633,-795,0,1760788283,15168.203400409991,178.84552110000368,50669.83741776 2025-10-18,11:51:25.000,291,11061747,-795,0,1760788284,15168.270763510001,178.7961771900009,50669.90030184 2025-10-18,11:51:26.000,291,11061345,-795,0,1760788285,15168.553688530003,178.86666849000176,50669.67671400001 2025-10-18,11:51:27.000,291,11061342,-795,0,1760788286,15168.520006979998,178.9230615300039,50669.816456399996 2025-10-18,11:51:28.000,291,11061689,-795,0,1760788287,15168.351599230002,178.68339111000387,50669.8863276 2025-10-18,11:51:29.000,291,11061354,-795,0,1760788288,15168.513270670002,178.84552110000368,50670.02607 2025-10-18,11:51:30.000,291,11061313,-795,0,1760788289,15168.486325429993,178.7961771900009,50669.86536624001 2025-10-18,11:51:31.000,291,11061471,-795,0,1760788290,15168.459380189997,178.72568589000002,50669.86536624001 2025-10-18,11:51:32.000,291,11061410,-795,0,1760788291,15168.466116499992,178.7750298000028,50669.83741776 2025-10-18,11:51:33.000,291,11061458,-795,0,1760788292,15168.520006979998,178.91601240000455,50669.73261096 2025-10-18,11:51:34.000,291,11061561,-795,0,1760788293,15168.459380189997,179.04994586999965,50669.753572320005 2025-10-18,11:51:35.000,291,11061417,-795,0,1760788294,15168.311181370002,178.93011066000327,50669.78850792 2025-10-18,11:51:36.000,291,11061511,-795,0,1760788295,15168.445907569992,179.00060196000413,50669.86536624001 2025-10-18,11:51:37.000,291,11061260,-795,0,1760788296,15168.338126609997,178.96535631000006,50669.86536624001 2025-10-18,11:51:38.000,291,11061561,-795,0,1760788297,15168.479589119997,178.93011066000327,50669.872353360006 2025-10-18,11:51:39.000,291,11061420,-795,0,1760788298,15168.546952219993,178.94420892000198,50669.94222456001 2025-10-18,11:51:40.000,291,11061482,-795,0,1760788299,15168.526743289993,178.83847197000432,50669.94222456001 2025-10-18,11:51:41.000,291,11061583,-795,0,1760788300,15168.769250449994,179.01470022000285,50669.90030184 2025-10-18,11:51:42.000,291,11061441,-795,0,1760788301,15168.890504029994,178.93715979000262,50669.96318592001 2025-10-18,11:51:43.000,291,11061478,-795,0,1760788302,15168.829877239994,178.87371762000112,50669.83741776 2025-10-18,11:51:44.000,291,11061662,-795,0,1760788303,15168.735568899989,178.88076675000048,50670.088954080005 2025-10-18,11:51:45.000,291,11061447,-795,0,1760788304,15168.627787939993,178.93011066000327,50669.85837912 2025-10-18,11:51:46.000,291,11061257,-795,0,1760788305,15168.607579009993,178.75388241000473,50669.92825032 2025-10-18,11:51:47.000,291,11061422,-795,0,1760788306,15168.392017090002,178.73273501999938,50669.984147279996 2025-10-18,11:51:48.000,291,11061483,-795,0,1760788307,15168.324653989992,178.80322632000025,50670.02607 2025-10-18,11:51:49.000,291,11061368,-795,0,1760788308,15168.297708749997,178.84552110000368,50669.97716016 2025-10-18,11:51:50.000,291,11061530,-795,0,1760788309,15168.10909207,178.96535631000006,50670.019082880004 2025-10-18,11:51:51.000,291,11061345,-795,0,1760788310,15167.88679384,179.12748629999987,50669.9561988 2025-10-18,11:51:52.000,291,11061278,-795,0,1760788311,15167.96089324999,178.99355283000477,50670.14485104 2025-10-18,11:51:53.000,291,11061338,-795,0,1760788312,15167.933948009995,178.87371762000112,50670.10991544001 2025-10-18,11:51:54.000,291,11061526,-795,0,1760788313,15168.034992659996,178.95125805000134,50669.92825032 2025-10-18,11:51:55.000,291,11061576,-795,0,1760788314,15167.98110217999,179.2050267300001,50670.040044240006 2025-10-18,11:51:56.000,291,11061710,-795,0,1760788315,15168.06193789999,179.33191107000312,50670.01209576001 2025-10-18,11:51:57.000,291,11061127,-795,0,1760788316,15168.237081959996,179.2543706400029,50670.00510864 2025-10-18,11:51:58.000,291,11061554,-795,0,1760788317,15168.122564689991,179.4517462799995,50669.90728896 2025-10-18,11:51:59.000,291,11061789,-795,0,1760788318,15168.264027199992,179.58567975000187,50669.99812152 2025-10-18,11:52:00.000,291,11061400,-795,0,1760788319,15168.290972440001,179.33896020000248,50670.01209576001 2025-10-18,11:52:01.000,291,11061397,-795,0,1760788320,15168.290972440001,179.4517462799995,50669.970173040005 2025-10-18,11:52:02.000,291,11061660,-795,0,1760788321,15168.338126609997,179.17683021000266,50669.93523744 2025-10-18,11:52:03.000,291,11061311,-795,0,1760788322,15168.290972440001,179.3530584600012,50669.94921168 2025-10-18,11:52:04.000,291,11061637,-795,0,1760788323,15168.358335539997,179.11338804000115,50669.93523744 2025-10-18,11:52:05.000,291,11061645,-795,0,1760788324,15168.338126609997,179.2543706400029,50669.970173040005 2025-10-18,11:52:06.000,291,11061219,-795,0,1760788325,15168.371808160002,179.32486194000376,50669.872353360006 2025-10-18,11:52:07.000,291,11061310,-795,0,1760788326,15168.405489709992,179.28961628999969,50669.634791280005 2025-10-18,11:52:08.000,291,11061227,-795,0,1760788327,15168.472852810002,179.38125497999863,50669.90030184 2025-10-18,11:52:09.000,291,11061626,-795,0,1760788328,15168.647996869993,179.39535324000462,50669.970173040005 2025-10-18,11:52:10.000,291,11061477,-795,0,1760788329,15168.614315319988,179.24027238000417,50669.816456399996 2025-10-18,11:52:11.000,291,11061332,-795,0,1760788330,15168.715359969989,179.46584453999822,50669.71863672 2025-10-18,11:52:12.000,291,11061504,-795,0,1760788331,15168.762514139999,179.5645323600038,50669.753572320005 2025-10-18,11:52:13.000,291,11061622,-795,0,1760788332,15168.93765819999,179.3037145499984,50669.92825032 2025-10-18,11:52:14.000,291,11061408,-795,0,1760788333,15168.883767719999,179.32486194000376,50669.872353360006 2025-10-18,11:52:15.000,291,11061570,-795,0,1760788334,15169.04543916,178.98650369999814,50669.99113440001 2025-10-18,11:52:16.000,291,11061490,-795,0,1760788335,15168.96460344,179.3037145499984,50669.921263200005 2025-10-18,11:52:17.000,291,11061303,-795,0,1760788336,15169.11953856999,179.07109325999772,50669.99812152 2025-10-18,11:52:18.000,291,11061655,-795,0,1760788337,15169.06564809,179.0428967400003,50670.151838159996 2025-10-18,11:52:19.000,291,11061634,-795,0,1760788338,15168.930921889994,178.94420892000198,50670.00510864 2025-10-18,11:52:20.000,291,11061573,-795,0,1760788339,15169.07912070999,179.0428967400003,50670.019082880004 2025-10-18,11:52:21.000,291,11061455,-795,0,1760788340,15169.01849391999,179.0428967400003,50670.17279952 2025-10-18,11:52:22.000,291,11061642,-795,0,1760788341,15168.98481237,179.18387934000202,50670.03305712001 2025-10-18,11:52:23.000,291,11061298,-795,0,1760788342,15168.823140929999,179.5645323600038,50670.2356836 2025-10-18,11:52:24.000,291,11061242,-795,0,1760788343,15168.843349859999,179.28961628999969,50670.20074800001 2025-10-18,11:52:25.000,291,11061453,-795,0,1760788344,15168.681678419998,179.33896020000248,50670.11690256 2025-10-18,11:52:26.000,291,11061507,-795,0,1760788345,15168.654733179988,179.40240237000398,50670.27760632001 2025-10-18,11:52:27.000,291,11061518,-795,0,1760788346,15168.526743289993,179.49404106000293,50670.04703136 2025-10-18,11:52:28.000,291,11061514,-795,0,1760788347,15168.573897459988,179.57158149000315,50670.14485104 2025-10-18,11:52:29.000,291,11061553,-795,0,1760788348,15168.533479600002,179.60682713999995,50670.0959412 2025-10-18,11:52:30.000,291,11061159,-795,0,1760788349,15168.513270670002,179.69141669999954,50670.27760632001 2025-10-18,11:52:31.000,291,11061255,-795,0,1760788350,15168.486325429993,179.57158149000315,50670.0959412 2025-10-18,11:52:32.000,291,11061273,-795,0,1760788351,15168.513270670002,179.65617105000274,50670.06100560001 2025-10-18,11:52:33.000,291,11061695,-795,0,1760788352,15168.540215909998,179.74076061000233,50670.207735120006 2025-10-18,11:52:34.000,291,11061304,-795,0,1760788353,15168.621051629998,179.71961322000425,50670.15882528001 2025-10-18,11:52:35.000,291,11061500,-795,0,1760788354,15168.89724033999,179.8112519100032,50670.17978664001 2025-10-18,11:52:36.000,291,11061399,-795,0,1760788355,15168.701887349998,179.7125640900049,50670.03305712001 2025-10-18,11:52:37.000,291,11061439,-795,0,1760788356,15168.87703140999,179.8253501700019,50669.984147279996 2025-10-18,11:52:38.000,291,11061517,-795,0,1760788357,15169.011757609995,179.98043103000236,50669.89331472001 2025-10-18,11:52:39.000,291,11061462,-795,0,1760788358,15169.153220119995,179.99452929000108,50670.03305712001 2025-10-18,11:52:40.000,291,11061484,-795,0,1760788359,15169.09932963999,180.04387320000387,50669.83043064 2025-10-18,11:52:41.000,291,11061179,-795,0,1760788360,15169.12627488,180.00157842000044,50670.05401848 2025-10-18,11:52:42.000,291,11061584,-795,0,1760788361,15169.10606595,180.02272580999852,50670.040044240006 2025-10-18,11:52:43.000,291,11061301,-795,0,1760788362,15169.08585702,180.2553470999992,50670.151838159996 2025-10-18,11:52:44.000,291,11061189,-795,0,1760788363,15169.153220119995,180.13551189000282,50670.186773760004 2025-10-18,11:52:45.000,291,11061283,-795,0,1760788364,15169.031966539995,180.10026623999875,50670.07497984 2025-10-18,11:52:46.000,291,11061173,-795,0,1760788365,15168.99828498999,180.21305232000304,50670.13087680001 2025-10-18,11:52:47.000,291,11061663,-795,0,1760788366,15168.95786712999,180.26944535999792,50670.01209576001 2025-10-18,11:52:48.000,291,11061637,-795,0,1760788367,15169.22058321999,180.19895406000433,50670.11690256 2025-10-18,11:52:49.000,291,11061435,-795,0,1760788368,15169.314891559996,180.35403492000478,50670.019082880004 2025-10-18,11:52:50.000,291,11061628,-795,0,1760788369,15169.429408830001,180.26239622999856,50670.1658124 2025-10-18,11:52:51.000,291,11061276,-795,0,1760788370,15169.409199900001,180.23419971000112,50670.11690256 2025-10-18,11:52:52.000,291,11061483,-795,0,1760788371,15169.402463589991,180.26944535999792,50670.13087680001 2025-10-18,11:52:53.000,291,11061472,-795,0,1760788372,15169.335100489996,180.22715058000176,50670.26363208 2025-10-18,11:52:54.000,291,11061381,-795,0,1760788373,15169.382254659991,180.06502059000195,50670.10292832 2025-10-18,11:52:55.000,291,11061481,-795,0,1760788374,15169.355309419996,180.2553470999992,50670.20074800001 2025-10-18,11:52:56.000,291,11061697,-795,0,1760788375,15169.341836799991,180.13551189000282,50670.13087680001 2025-10-18,11:52:57.000,291,11061450,-795,0,1760788376,15169.422672519991,180.57255794999946,50669.99812152 2025-10-18,11:52:58.000,291,11061560,-795,0,1760788377,15169.415936209996,180.60075447000418,50670.1658124 2025-10-18,11:52:59.000,291,11061326,-795,0,1760788378,15169.133011189995,180.60075447000418,50670.17279952 2025-10-18,11:53:00.000,291,11061309,-795,0,1760788379,15169.254264769996,180.44567361000372,50670.3404904 2025-10-18,11:53:01.000,291,11061418,-795,0,1760788380,15169.072384399995,180.45977187000244,50670.32651616001 2025-10-18,11:53:02.000,291,11061532,-795,0,1760788381,15169.11953856999,180.53731230000267,50670.27760632001 2025-10-18,11:53:03.000,291,11061408,-795,0,1760788382,15169.06564809,180.41042795999965,50670.17978664001 2025-10-18,11:53:04.000,291,11061479,-795,0,1760788383,15169.26100107999,180.48091926000052,50670.354464640004 2025-10-18,11:53:05.000,291,11061141,-795,0,1760788384,15169.463090379992,180.37518231000286,50670.2356836 2025-10-18,11:53:06.000,291,11061440,-795,0,1760788385,15169.469826690001,180.6148527300029,50670.22869648001 2025-10-18,11:53:07.000,291,11061225,-795,0,1760788386,15169.557398719997,180.65714750999905,50670.24965784001 2025-10-18,11:53:08.000,291,11061507,-795,0,1760788387,15169.564135029992,180.5020666499986,50670.0959412 2025-10-18,11:53:09.000,291,11061619,-795,0,1760788388,15169.537189789997,180.73468793999928,50670.29158056 2025-10-18,11:53:10.000,291,11061500,-755,0,1760788389,15169.362045729991,180.69239316000312,50670.305554800005 2025-10-18,11:53:11.000,291,11061317,-795,0,1760788390,15169.362045729991,180.65714750999905,50670.33350328 2025-10-18,11:53:12.000,291,11061741,-795,0,1760788391,15169.395727279996,180.73468793999928,50670.29158056 2025-10-18,11:53:13.000,291,11061360,-795,0,1760788392,15169.456354069996,180.6500983799997,50670.256644960005 2025-10-18,11:53:14.000,291,11061591,-795,0,1760788393,15169.624761819992,180.6289509900016,50670.34747752001 2025-10-18,11:53:15.000,291,11061583,-795,0,1760788394,15169.719070159998,180.57255794999946,50670.44529720001 2025-10-18,11:53:16.000,291,11061216,-795,0,1760788395,15169.705597539993,180.60780360000354,50670.39638736001 2025-10-18,11:53:17.000,291,11061116,-795,0,1760788396,15169.772960639988,180.69944229000248,50670.36145176 2025-10-18,11:53:18.000,291,11061532,-795,0,1760788397,15169.759488019998,180.8968179299991,50670.27760632001 2025-10-18,11:53:19.000,291,11061355,-795,0,1760788398,15169.766224329993,180.762884460004,50670.33350328 2025-10-18,11:53:20.000,291,11061371,-795,0,1760788399,15169.698861229997,180.60780360000354,50670.1658124 2025-10-18,11:53:21.000,291,11061326,-795,0,1760788400,15169.611289200002,180.80517924000014,50670.2356836 2025-10-18,11:53:22.000,291,11061465,-795,0,1760788401,15169.442881449992,180.79108098000142,50670.4103616 2025-10-18,11:53:23.000,291,11061461,-795,0,1760788402,15169.436145139996,180.748786199998,50670.2356836 2025-10-18,11:53:24.000,291,11061481,-795,0,1760788403,15169.213846909995,180.93911271000252,50670.2706192 2025-10-18,11:53:25.000,291,11061649,-795,0,1760788404,15169.274473699996,180.9250144500038,50670.21472224 2025-10-18,11:53:26.000,291,11061340,-795,0,1760788405,15169.011757609995,181.03780053000082,50670.45228432 2025-10-18,11:53:27.000,291,11061336,-795,0,1760788406,15168.97807605999,180.8615722800023,50670.43831008 2025-10-18,11:53:28.000,291,11061518,-795,0,1760788407,15168.991548679995,181.10124270000233,50670.38940024 2025-10-18,11:53:29.000,291,11061389,-795,0,1760788408,15168.95786712999,180.98845661999803,50670.3404904 2025-10-18,11:53:30.000,291,11061638,-795,0,1760788409,15169.08585702,181.25632356000278,50670.20074800001 2025-10-18,11:53:31.000,291,11061567,-795,0,1760788410,15169.28121000999,181.4184535500026,50670.38940024 2025-10-18,11:53:32.000,291,11061570,-795,0,1760788411,15169.415936209996,181.20697965,50670.45927144 2025-10-18,11:53:33.000,291,11061429,-795,0,1760788412,15169.362045729991,181.26337269000214,50670.20074800001 2025-10-18,11:53:34.000,291,11061523,-755,0,1760788413,15169.335100489996,181.52419050000026,50670.32651616001 2025-10-18,11:53:35.000,291,11061353,-795,0,1760788414,15169.415936209996,181.4818957200041,50670.207735120006 2025-10-18,11:53:36.000,291,11061614,-795,0,1760788415,15169.22731953,181.41140442000324,50670.43831008 2025-10-18,11:53:37.000,291,11061266,-795,0,1760788416,15169.213846909995,181.4536991999994,50670.424335840005 2025-10-18,11:53:38.000,291,11061456,-795,0,1760788417,15169.20037428999,181.46074832999875,50670.49420704001 2025-10-18,11:53:39.000,291,11061379,-795,0,1760788418,15169.14648381,181.57353441000305,50670.256644960005 2025-10-18,11:53:40.000,291,11061478,-795,0,1760788419,15169.092593329995,181.41140442000324,50670.4103616 2025-10-18,11:53:41.000,291,11061528,-795,0,1760788420,15169.10606595,181.44665007000003,50670.207735120006 2025-10-18,11:53:42.000,291,11061312,-795,0,1760788421,15169.15995642999,181.53123962999962,50670.53612976001 2025-10-18,11:53:43.000,291,11061545,-795,0,1760788422,15169.11953856999,181.50304311000218,50670.36843888001 2025-10-18,11:53:44.000,291,11061144,-755,0,1760788423,15169.04543916,181.53123962999962,50670.32651616001 2025-10-18,11:53:45.000,291,11061296,-795,0,1760788424,15169.04543916,181.62287831999856,50670.57106536 2025-10-18,11:53:46.000,291,11061377,-795,0,1760788425,15169.10606595,181.7638609200003,50670.487219919996 2025-10-18,11:53:47.000,291,11061405,-795,0,1760788426,15169.06564809,181.77091004999966,50670.33350328 2025-10-18,11:53:48.000,291,11061455,-795,0,1760788427,15168.98481237,181.96123656000418,50670.550104 2025-10-18,11:53:49.000,291,11061257,-795,0,1760788428,15169.10606595,181.9118926500014,50670.487219919996 2025-10-18,11:53:50.000,291,11061258,-795,0,1760788429,15168.802931999999,181.9753348200029,50670.34747752001 2025-10-18,11:53:51.000,291,11061324,-795,0,1760788430,15168.863558789999,182.22910350000166,50670.46625856001 2025-10-18,11:53:52.000,291,11061312,-795,0,1760788431,15168.607579009993,182.08812089999992,50670.354464640004 2025-10-18,11:53:53.000,291,11061306,-795,0,1760788432,15168.742305209998,181.93304003999947,50670.38940024 2025-10-18,11:53:54.000,291,11061403,-795,0,1760788433,15168.823140929999,182.1374648100027,50670.33350328 2025-10-18,11:53:55.000,291,11061629,-795,0,1760788434,15168.789459379994,182.0387769900044,50670.4103616 2025-10-18,11:53:56.000,291,11061219,-795,0,1760788435,15168.87703140999,182.26434914999845,50670.759717600005 2025-10-18,11:53:57.000,291,11061333,-795,0,1760788436,15168.870295099994,182.109268289998,50670.52914264 2025-10-18,11:53:58.000,291,11061207,-795,0,1760788437,15168.695151039989,182.31369306000124,50670.41734872001 2025-10-18,11:53:59.000,291,11061491,-795,0,1760788438,15168.775986759989,182.13041568000335,50670.29856768001 2025-10-18,11:54:00.000,291,11061410,-795,0,1760788439,15168.829877239994,182.24320176000037,50670.305554800005 2025-10-18,11:54:01.000,291,11061371,-795,0,1760788440,15168.715359969989,182.20795611000358,50670.305554800005 2025-10-18,11:54:02.000,291,11061552,-795,0,1760788441,15168.789459379994,182.41238087999955,50670.49420704001 2025-10-18,11:54:03.000,291,11061397,-795,0,1760788442,15168.755777829989,182.36303697000403,50670.487219919996 2025-10-18,11:54:04.000,291,11061647,-795,0,1760788443,15168.749041519994,182.47582305000105,50670.52914264 2025-10-18,11:54:05.000,291,11061295,-795,0,1760788444,15168.701887349998,182.4828721800004,50670.36843888001 2025-10-18,11:54:06.000,291,11061365,-795,0,1760788445,15168.594106389988,182.5040195699985,50670.49420704001 2025-10-18,11:54:07.000,291,11061248,-795,0,1760788446,15168.701887349998,182.33484044999932,50670.40337448 2025-10-18,11:54:08.000,291,11061576,-795,0,1760788447,15168.688414729993,182.55336348000128,50670.40337448 2025-10-18,11:54:09.000,291,11061245,-795,0,1760788448,15168.99828498999,182.4687739200017,50670.34747752001 2025-10-18,11:54:10.000,291,11061400,-795,0,1760788449,15168.863558789999,182.39828262000083,50670.56407824001 2025-10-18,11:54:11.000,291,11061502,-795,0,1760788450,15169.03870284999,182.56041261000064,50670.50818128 2025-10-18,11:54:12.000,291,11061536,-795,0,1760788451,15168.95786712999,182.9269673700037,50670.55709112 2025-10-18,11:54:13.000,291,11061228,-795,0,1760788452,15168.951130819994,182.75778825000452,50670.43831008 2025-10-18,11:54:14.000,291,11061502,-795,0,1760788453,15168.728832589994,183.09614649000287,50670.29158056 2025-10-18,11:54:15.000,291,11061230,-795,0,1760788454,15168.634524249988,182.89877084999898,50670.4103616 2025-10-18,11:54:16.000,291,11061348,-795,0,1760788455,15168.418962329997,183.15958866000437,50670.43132296 2025-10-18,11:54:17.000,291,11061391,-635,0,1760788456,15168.338126609997,183.30057125999883,50670.49420704001 2025-10-18,11:54:18.000,291,11061401,-795,0,1760788457,15168.10909207,183.56843820000358,50670.57805248 2025-10-18,11:54:19.000,291,11061377,-795,0,1760788458,15168.04172896999,183.62483123999846,50670.55709112 2025-10-18,11:54:20.000,291,11061588,-795,0,1760788459,15167.90026645999,183.5825364600023,50670.73875624 2025-10-18,11:54:21.000,291,11061340,-795,0,1760788460,15167.94068431999,183.7799120999989,50670.68285928001 2025-10-18,11:54:22.000,291,11061313,-795,0,1760788461,15167.74533133,183.75876471000083,50670.759717600005 2025-10-18,11:54:23.000,291,11061440,-795,0,1760788462,15167.90700277,183.71646993000468,50670.473245680005 2025-10-18,11:54:24.000,291,11061328,-795,0,1760788463,15167.86658491,183.95614035000472,50670.522155520004 2025-10-18,11:54:25.000,291,11061560,-795,0,1760788464,15167.85984859999,184.20990903000347,50670.78067896001 2025-10-18,11:54:26.000,291,11061116,-795,0,1760788465,15167.94742063,184.2381055500009,50670.75273048001 2025-10-18,11:54:27.000,291,11061429,-795,0,1760788466,15167.94742063,184.45662858000287,50670.56407824001 2025-10-18,11:54:28.000,291,11061385,-795,0,1760788467,15167.752067639994,184.45662858000287,50670.53612976001 2025-10-18,11:54:29.000,291,11061110,-795,0,1760788468,15167.913739079995,184.67515161000483,50670.66888504 2025-10-18,11:54:30.000,291,11061441,-795,0,1760788469,15167.76554026,184.80908507999993,50670.59901384 2025-10-18,11:54:31.000,291,11061552,-795,0,1760788470,15167.772276569995,184.75269203999778,50670.73176912001 2025-10-18,11:54:32.000,291,11061503,-795,0,1760788471,15167.752067639994,184.62580770000204,50670.38241312 2025-10-18,11:54:33.000,291,11061500,-795,0,1760788472,15168.00804742,184.93596942000295,50670.66888504 2025-10-18,11:54:34.000,291,11061404,-795,0,1760788473,15168.08888314,184.86547812000208,50670.550104 2025-10-18,11:54:35.000,291,11061398,-795,0,1760788474,15168.250554580001,184.90777289999824,50670.46625856001 2025-10-18,11:54:36.000,291,11061388,-795,0,1760788475,15168.499798049997,184.91482203000487,50670.60600096 2025-10-18,11:54:37.000,291,11061644,-795,0,1760788476,15168.621051629998,184.88662551000016,50670.487219919996 2025-10-18,11:54:38.000,291,11061519,-795,0,1760788477,15168.715359969989,184.98531332999846,50670.640936560005 2025-10-18,11:54:39.000,291,11061528,-795,0,1760788478,15168.668205799993,185.03465724000125,50670.58503960001 2025-10-18,11:54:40.000,291,11061461,-795,0,1760788479,15168.890504029994,184.98531332999846,50670.44529720001 2025-10-18,11:54:41.000,291,11061252,-795,0,1760788480,15168.715359969989,184.99941159000446,50670.58503960001 2025-10-18,11:54:42.000,291,11061180,-795,0,1760788481,15168.661469489998,184.87252725000144,50670.45927144 2025-10-18,11:54:43.000,291,11061407,-795,0,1760788482,15168.573897459988,184.9289202900036,50670.640936560005 2025-10-18,11:54:44.000,291,11061223,-795,0,1760788483,15168.634524249988,185.16859071000363,50670.592026720005 2025-10-18,11:54:45.000,291,11061240,-795,0,1760788484,15168.614315319988,185.19678723000106,50670.69683352 2025-10-18,11:54:46.000,291,11061324,-795,0,1760788485,15168.546952219993,185.20383636000042,50670.60600096 2025-10-18,11:54:47.000,291,11061577,-795,0,1760788486,15168.594106389988,185.34481896000216,50670.61298808001 2025-10-18,11:54:48.000,291,11061463,-795,0,1760788487,15168.553688530003,185.34481896000216,50670.60600096 2025-10-18,11:54:49.000,291,11061222,-795,0,1760788488,15168.486325429993,185.42940852000174,50670.68285928001 2025-10-18,11:54:50.000,291,11061509,-795,0,1760788489,15168.634524249988,185.46465416999854,50670.66189792001 2025-10-18,11:54:51.000,291,11061405,-795,0,1760788490,15168.782723069999,185.46465416999854,50670.52914264 2025-10-18,11:54:52.000,291,11061177,-795,0,1760788491,15168.755777829989,185.5351454699994,50670.592026720005 2025-10-18,11:54:53.000,291,11061300,-795,0,1760788492,15169.03870284999,185.54924372999812,50670.43831008 2025-10-18,11:54:54.000,291,11061435,-795,0,1760788493,15168.802931999999,185.4998998200026,50670.56407824001 2025-10-18,11:54:55.000,291,11061566,-795,0,1760788494,15168.816404619989,185.88760197000374,50670.375426000006 2025-10-18,11:54:56.000,291,11061786,-795,0,1760788495,15168.94439451,185.77481588999945,50670.592026720005 2025-10-18,11:54:57.000,291,11061710,-795,0,1760788496,15169.011757609995,185.83825806000095,50670.66189792001 2025-10-18,11:54:58.000,291,11061403,-795,0,1760788497,15169.03870284999,185.82415980000223,50670.473245680005 2025-10-18,11:54:59.000,291,11061325,-795,0,1760788498,15169.011757609995,185.8312089300016,50670.62696232 2025-10-18,11:55:00.000,291,11061540,-795,0,1760788499,15169.10606595,185.83825806000095,50670.354464640004 2025-10-18,11:55:01.000,291,11061468,-795,0,1760788500,15169.08585702,185.94399500999862,50670.522155520004 2025-10-18,11:55:02.000,291,11061290,-795,0,1760788501,15169.03870284999,186.10612499999843,50670.654910799996 2025-10-18,11:55:03.000,291,11061353,-795,0,1760788502,15169.15995642999,185.93694587999926,50670.67587216 2025-10-18,11:55:04.000,291,11061195,-795,0,1760788503,15168.94439451,186.077928480001,50670.78067896001 2025-10-18,11:55:05.000,291,11061439,-795,0,1760788504,15169.01849391999,186.31054977000167,50670.808627440005 2025-10-18,11:55:06.000,291,11061569,-795,0,1760788505,15169.011757609995,186.077928480001,50670.710807760006 2025-10-18,11:55:07.000,291,11061611,-795,0,1760788506,15168.951130819994,186.190714559998,50670.70382064001 2025-10-18,11:55:08.000,291,11061416,-795,0,1760788507,15169.14648381,185.9298967499999,50670.857537280004 2025-10-18,11:55:09.000,291,11061375,-795,0,1760788508,15169.01849391999,186.09907586999907,50671.0042668 2025-10-18,11:55:10.000,291,11061546,-795,0,1760788509,15168.850086169994,186.24710760000016,50670.77369184 2025-10-18,11:55:11.000,291,11061416,-795,0,1760788510,15168.802931999999,186.33169715999975,50670.85055016001 2025-10-18,11:55:12.000,291,11061534,-795,0,1760788511,15168.587370079993,186.40923758999998,50670.73176912001 2025-10-18,11:55:13.000,291,11061548,-795,0,1760788512,15168.459380189997,186.60661323000386,50670.88548576 2025-10-18,11:55:14.000,291,11061289,-795,0,1760788513,15168.452643880002,186.39513933000126,50670.640936560005 2025-10-18,11:55:15.000,291,11061760,-795,0,1760788514,15168.284236129992,186.46563063000212,50670.73875624 2025-10-18,11:55:16.000,291,11061328,-795,0,1760788515,15168.284236129992,186.47972889000084,50670.74574336 2025-10-18,11:55:17.000,291,11061705,-795,0,1760788516,15168.405489709992,186.59251496999786,50670.66888504 2025-10-18,11:55:18.000,291,11061455,-795,0,1760788517,15168.264027199992,186.81103799999983,50670.927408480005 2025-10-18,11:55:19.000,291,11061684,-795,0,1760788518,15168.425698639992,186.72644844000024,50670.87151152001 2025-10-18,11:55:20.000,291,11061553,-795,0,1760788519,15168.499798049997,186.75464495999768,50670.56407824001 2025-10-18,11:55:21.000,291,11061311,-795,0,1760788520,15168.540215909998,186.82513625999854,50670.76670472 2025-10-18,11:55:22.000,291,11061367,-795,0,1760788521,15168.715359969989,186.82513625999854,50670.522155520004 2025-10-18,11:55:23.000,291,11061506,-795,0,1760788522,15168.87703140999,186.85333278000326,50670.76670472 2025-10-18,11:55:24.000,291,11061341,-795,0,1760788523,15168.96460344,186.9449714700022,50670.45228432 2025-10-18,11:55:25.000,291,11061398,-795,0,1760788524,15169.03870284999,186.92382408000412,50670.59901384 2025-10-18,11:55:26.000,291,11061411,-795,0,1760788525,15169.112802259995,187.2903788399999,50670.52914264 2025-10-18,11:55:27.000,291,11061221,-795,0,1760788526,15169.22058321999,187.17759276000288,50670.58503960001 2025-10-18,11:55:28.000,291,11061628,-795,0,1760788527,15169.04543916,187.26218232000247,50670.76670472 2025-10-18,11:55:29.000,291,11061702,-795,0,1760788528,15169.368782040001,187.26923145000183,50670.592026720005 2025-10-18,11:55:30.000,291,11061413,-795,0,1760788529,15169.321627869991,187.13529797999945,50670.64792368 2025-10-18,11:55:31.000,291,11061259,-795,0,1760788530,15169.321627869991,186.95906973000092,50670.61298808001 2025-10-18,11:55:32.000,291,11061273,-795,0,1760788531,15169.537189789997,187.1564453700048,50670.55709112 2025-10-18,11:55:33.000,291,11061527,-795,0,1760788532,15169.537189789997,187.1423471099988,50670.487219919996 2025-10-18,11:55:34.000,291,11061434,-795,0,1760788533,15169.469826690001,186.93792234000284,50670.73875624 2025-10-18,11:55:35.000,291,11061548,-795,0,1760788534,15169.752751710002,187.10005233000265,50670.64792368 2025-10-18,11:55:36.000,291,11061377,-795,0,1760788535,15169.698861229997,187.16349450000416,50670.64792368 2025-10-18,11:55:37.000,291,11061402,-795,0,1760788536,15169.799905879998,187.2903788399999,50670.4802328 2025-10-18,11:55:38.000,291,11061134,-795,0,1760788537,15169.604552889992,187.21988753999904,50670.64792368 2025-10-18,11:55:39.000,291,11061414,-795,0,1760788538,15169.644970749992,187.34677188000205,50670.375426000006 2025-10-18,11:55:40.000,291,11061508,-795,0,1760788539,15169.382254659991,187.33267362000333,50670.6199752 2025-10-18,11:55:41.000,291,11061345,-795,0,1760788540,15169.30815525,187.39611579000484,50670.71779488 2025-10-18,11:55:42.000,291,11061688,-795,0,1760788541,15169.34857311,187.50890187000186,50670.654910799996 2025-10-18,11:55:43.000,291,11061448,-795,0,1760788542,15169.28794632,187.57234404000337,50670.59901384 2025-10-18,11:55:44.000,291,11061429,-795,0,1760788543,15169.294682629996,187.67103186000168,50670.91343424 2025-10-18,11:55:45.000,291,11061460,-795,0,1760788544,15169.294682629996,187.86135836999892,50670.89946000001 2025-10-18,11:55:46.000,291,11061373,-795,0,1760788545,15169.22731953,187.8331618500015,50670.857537280004 2025-10-18,11:55:47.000,291,11061329,-795,0,1760788546,15169.133011189995,187.85430923999957,50670.76670472 2025-10-18,11:55:48.000,291,11061364,-795,0,1760788547,15169.133011189995,187.85430923999957,50670.84356304 2025-10-18,11:55:49.000,291,11061489,-795,0,1760788548,15169.234055839996,188.0446357500041,50670.89946000001 2025-10-18,11:55:50.000,291,11061594,-795,0,1760788549,15169.28121000999,188.16447096000047,50670.85055016001 2025-10-18,11:55:51.000,291,11061415,-795,0,1760788550,15169.193637979995,187.95299705999787,50670.81561456 2025-10-18,11:55:52.000,291,11061354,-795,0,1760788551,15169.24079214999,188.15037270000175,50670.96234408 2025-10-18,11:55:53.000,291,11061556,-795,0,1760788552,15169.32836418,188.32660095000028,50671.06016376 2025-10-18,11:55:54.000,291,11061190,-795,0,1760788553,15169.32836418,188.17152008999983,50670.7946532 2025-10-18,11:55:55.000,291,11061485,-795,0,1760788554,15169.234055839996,188.28430617000413,50670.95535696 2025-10-18,11:55:56.000,291,11061338,-795,0,1760788555,15169.274473699996,188.2420113900007,50670.76670472 2025-10-18,11:55:57.000,291,11061259,-795,0,1760788556,15169.26773739,188.00234097000066,50670.74574336 2025-10-18,11:55:58.000,291,11061332,-795,0,1760788557,15169.254264769996,188.05168488000345,50670.68285928001 2025-10-18,11:55:59.000,291,11061263,-795,0,1760788558,15169.335100489996,188.01643922999938,50670.927408480005 2025-10-18,11:56:00.000,291,11061344,-795,0,1760788559,15169.375518349996,188.16447096000047,50670.808627440005 2025-10-18,11:56:01.000,291,11061220,-795,0,1760788560,15169.496771929997,187.8472601100002,50670.95535696 2025-10-18,11:56:02.000,291,11061467,-795,0,1760788561,15169.436145139996,188.11512704999768,50671.025228160004 2025-10-18,11:56:03.000,291,11061322,-795,0,1760788562,15169.550662410002,188.01643922999938,50670.89247288 2025-10-18,11:56:04.000,291,11061636,-795,0,1760788563,15169.409199900001,188.03758662000473,50670.927408480005 2025-10-18,11:56:05.000,291,11061700,-795,0,1760788564,15169.557398719997,188.0446357500041,50670.89247288 2025-10-18,11:56:06.000,291,11061201,-795,0,1760788565,15169.449617760001,188.05168488000345,50670.78067896001 2025-10-18,11:56:07.000,291,11061418,-795,0,1760788566,15169.476562999997,187.8331618500015,50670.96933120001 2025-10-18,11:56:08.000,291,11061433,-795,0,1760788567,15169.503508239992,187.71332663999783,50670.83657592 2025-10-18,11:56:09.000,291,11061488,-795,0,1760788568,15169.429408830001,187.75562142000126,50670.990292559996 2025-10-18,11:56:10.000,291,11061334,-795,0,1760788569,15169.294682629996,187.73447403000318,50671.06715088001 2025-10-18,11:56:11.000,291,11061631,-795,0,1760788570,15169.22731953,187.51595100000122,50670.927408480005 2025-10-18,11:56:12.000,291,11061485,-795,0,1760788571,15169.153220119995,187.75562142000126,50671.15099632 2025-10-18,11:56:13.000,291,11061374,-795,0,1760788572,15169.254264769996,187.72037577000447,50670.95535696 2025-10-18,11:56:14.000,291,11061205,-795,0,1760788573,15169.341836799991,187.71332663999783,50671.13702208001 2025-10-18,11:56:15.000,291,11061363,-795,0,1760788574,15169.314891559996,187.8120144600034,50671.25580312001 2025-10-18,11:56:16.000,291,11061149,-795,0,1760788575,15169.28794632,187.84021098000085,50671.06715088001 2025-10-18,11:56:17.000,291,11061140,-795,0,1760788576,15169.22731953,187.76267055000062,50671.06016376 2025-10-18,11:56:18.000,291,11061336,-795,0,1760788577,15169.2071106,187.67103186000168,50671.074138 2025-10-18,11:56:19.000,291,11061284,-795,0,1760788578,15169.234055839996,187.7838179399987,50671.10208648 2025-10-18,11:56:20.000,291,11061378,-795,0,1760788579,15169.14648381,188.00234097000066,50671.15099632 2025-10-18,11:56:21.000,291,11061195,-795,0,1760788580,15169.18690167,187.98824271000194,50671.08811224001 2025-10-18,11:56:22.000,291,11061328,-795,0,1760788581,15169.16669274,188.10807791999832,50670.89247288 2025-10-18,11:56:23.000,291,11061718,-795,0,1760788582,15169.314891559996,188.1574218300011,50671.01824104001 2025-10-18,11:56:24.000,291,11061452,-795,0,1760788583,15169.193637979995,188.36184660000436,50671.30471296001 2025-10-18,11:56:25.000,291,11061401,-795,0,1760788584,15169.22058321999,188.27020790999813,50670.96933120001 2025-10-18,11:56:26.000,291,11061458,-795,0,1760788585,15169.133011189995,188.4887309400001,50671.24182888 2025-10-18,11:56:27.000,291,11061328,-795,0,1760788586,15169.355309419996,188.41823963999923,50671.1789448 2025-10-18,11:56:28.000,291,11061439,-795,0,1760788587,15169.388990970001,188.56627137000032,50671.30471296001 2025-10-18,11:56:29.000,291,11061676,-795,0,1760788588,15169.550662410002,188.43938703000458,50671.157983439996 2025-10-18,11:56:30.000,291,11061623,-795,0,1760788589,15169.577607649997,188.64381180000055,50671.144009200005 2025-10-18,11:56:31.000,291,11061407,-795,0,1760788590,15169.766224329993,188.41119050999987,50671.29073872 2025-10-18,11:56:32.000,291,11061323,-795,0,1760788591,15169.766224329993,188.32660095000028,50671.248816 2025-10-18,11:56:33.000,291,11061193,-795,0,1760788592,15169.732542780002,188.34774833999836,50671.430481120005 2025-10-18,11:56:34.000,291,11061360,-795,0,1760788593,15169.719070159998,188.31250269000157,50671.25580312001 2025-10-18,11:56:35.000,291,11061436,-795,0,1760788594,15169.671915990002,188.3054535600022,50671.26977736 2025-10-18,11:56:36.000,291,11061309,-795,0,1760788595,15169.638234439997,188.07283227000153,50671.43746824 2025-10-18,11:56:37.000,291,11061424,-795,0,1760788596,15169.779696949998,188.25610964999942,50671.430481120005 2025-10-18,11:56:38.000,291,11061442,-795,0,1760788597,15169.698861229997,188.3900431200018,50671.48637808 2025-10-18,11:56:39.000,291,11061310,-795,0,1760788598,15169.618025509997,188.12217618000432,50671.41650688 2025-10-18,11:56:40.000,291,11061487,-795,0,1760788599,15169.658443369997,188.32660095000028,50671.52131368001 2025-10-18,11:56:41.000,291,11061250,-795,0,1760788600,15169.490035620001,188.11512704999768,50671.479390960005 2025-10-18,11:56:42.000,291,11061525,-715,0,1760788601,15169.644970749992,188.31250269000157,50671.27676448 2025-10-18,11:56:43.000,291,11061430,-795,0,1760788602,15169.510244550002,188.11512704999768,50671.360609920004 2025-10-18,11:56:44.000,291,11061164,-795,0,1760788603,15169.510244550002,188.10102878999896,50671.41650688 2025-10-18,11:56:45.000,291,11061223,-795,0,1760788604,15169.631498130002,188.25610964999942,50671.55624928 2025-10-18,11:56:46.000,291,11061314,-795,0,1760788605,15169.395727279996,188.15037270000175,50671.325674319996 2025-10-18,11:56:47.000,291,11061166,-795,0,1760788606,15169.26773739,188.1926674799979,50671.50035232001 2025-10-18,11:56:48.000,291,11061737,-795,0,1760788607,15169.32836418,188.12217618000432,50671.61913336001 2025-10-18,11:56:49.000,291,11061214,-795,0,1760788608,15169.153220119995,188.1574218300011,50671.50733944 2025-10-18,11:56:50.000,291,11061545,-795,0,1760788609,15168.971339749995,188.06578314000217,50671.4584296 2025-10-18,11:56:51.000,291,11061419,-795,0,1760788610,15169.10606595,187.97414445000322,50671.77983712 2025-10-18,11:56:52.000,291,11061437,-795,0,1760788611,15169.09932963999,187.86840749999828,50671.493365199996 2025-10-18,11:56:53.000,291,11061461,-795,0,1760788612,15169.34857311,188.0305374899981,50671.765862880005 2025-10-18,11:56:54.000,291,11061610,-795,0,1760788613,15169.26773739,188.16447096000047,50671.41650688 2025-10-18,11:56:55.000,291,11061177,-795,0,1760788614,15169.28794632,188.24906052000006,50671.68900456001 2025-10-18,11:56:56.000,291,11061729,-795,0,1760788615,15169.355309419996,188.2067657400039,50671.360609920004 2025-10-18,11:56:57.000,291,11061466,-795,0,1760788616,15169.254264769996,188.31955182000092,50671.360609920004 2025-10-18,11:56:58.000,291,11061544,-795,0,1760788617,15169.112802259995,188.3900431200018,50671.64009472001 2025-10-18,11:56:59.000,291,11061507,-795,0,1760788618,15169.213846909995,188.49578006999946,50671.57022352001 2025-10-18,11:57:00.000,291,11061426,-715,0,1760788619,15169.173429049995,188.4534852900033,50671.40253264001 2025-10-18,11:57:01.000,291,11061775,-795,0,1760788620,15169.254264769996,188.5028291999988,50671.42349400001 2025-10-18,11:57:02.000,291,11061367,-795,0,1760788621,15169.26100107999,188.5521731100016,50671.55624928 2025-10-18,11:57:03.000,291,11061346,-795,0,1760788622,15169.362045729991,188.798892660001,50671.430481120005 2025-10-18,11:57:04.000,291,11061505,-795,0,1760788623,15169.32836418,188.74249961999885,50671.47240384001 2025-10-18,11:57:05.000,291,11061607,-795,0,1760788624,15169.503508239992,188.70725397000206,50671.598172000005 2025-10-18,11:57:06.000,291,11061548,-795,0,1760788625,15169.644970749992,188.69315571000334,50671.47240384001 2025-10-18,11:57:07.000,291,11061327,-795,0,1760788626,15169.719070159998,188.80594179000036,50671.528300800004 2025-10-18,11:57:08.000,291,11061473,-795,0,1760788627,15169.927895769993,188.8341383099978,50671.53528792 2025-10-18,11:57:09.000,291,11061651,-795,0,1760788628,15169.914423149989,189.02446482000232,50671.50733944 2025-10-18,11:57:10.000,291,11061455,-795,0,1760788629,15170.049149349994,188.93282613000338,50671.661056079996 2025-10-18,11:57:11.000,291,11061430,-795,0,1760788630,15170.12324876,189.05266133999976,50671.59118488001 2025-10-18,11:57:12.000,291,11061482,-795,0,1760788631,15170.05588565999,189.10200525000255,50671.50035232001 2025-10-18,11:57:13.000,291,11061502,-795,0,1760788632,15169.927895769993,189.02446482000232,50671.40253264001 2025-10-18,11:57:14.000,291,11061396,-795,0,1760788633,15170.069358279994,189.1090543800019,50671.65406896 2025-10-18,11:57:15.000,291,11061236,-795,0,1760788634,15170.11651244999,189.00331743000424,50671.7029788 2025-10-18,11:57:16.000,291,11061650,-795,0,1760788635,15170.062621969999,189.03151395000168,50671.61214624 2025-10-18,11:57:17.000,291,11061431,-795,0,1760788636,15170.089567209994,188.99626830000489,50671.695991680004 2025-10-18,11:57:18.000,291,11061483,-795,0,1760788637,15169.954841009989,189.20069307000085,50671.57022352001 2025-10-18,11:57:19.000,291,11061259,-715,0,1760788638,15170.062621969999,189.2288895899983,50671.53528792 2025-10-18,11:57:20.000,291,11061445,-795,0,1760788639,15169.988522559994,189.10200525000255,50671.716953040006 2025-10-18,11:57:21.000,291,11061274,-795,0,1760788640,15169.988522559994,188.9469243900021,50671.47240384001 2025-10-18,11:57:22.000,291,11061499,-795,0,1760788641,15170.082830899999,189.08085786000447,50671.68201744 2025-10-18,11:57:23.000,291,11061529,-795,0,1760788642,15170.09630351999,189.11610351000127,50671.8427212 2025-10-18,11:57:24.000,291,11061299,-795,0,1760788643,15170.089567209994,188.8975804799993,50671.765862880005 2025-10-18,11:57:25.000,291,11061112,-795,0,1760788644,15170.21755709999,189.13020176999999,50671.996437839996 2025-10-18,11:57:26.000,291,11061387,-795,0,1760788645,15170.36575592,188.97512090999953,50671.70996592001 2025-10-18,11:57:27.000,291,11061233,-795,0,1760788646,15170.46680057,188.91872787000466,50671.96150224 2025-10-18,11:57:28.000,291,11061244,-795,0,1760788647,15170.412910089995,189.06675959999848,50671.74490152 2025-10-18,11:57:29.000,291,11061494,-795,0,1760788648,15170.44659164,189.20069307000085,50671.89163104 2025-10-18,11:57:30.000,291,11061339,-795,0,1760788649,15170.36575592,189.24298785000428,50671.8427212 2025-10-18,11:57:31.000,291,11061429,-795,0,1760788650,15170.540899979991,189.12315264000063,50672.01041208 2025-10-18,11:57:32.000,291,11061626,-795,0,1760788651,15170.54763629,189.2077422000002,50672.03836056 2025-10-18,11:57:33.000,291,11061387,-795,0,1760788652,15170.433119019996,189.44741262000025,50671.996437839996 2025-10-18,11:57:34.000,291,11061677,-755,0,1760788653,15170.4870095,189.37692131999938,50671.89861816 2025-10-18,11:57:35.000,291,11061554,-795,0,1760788654,15170.520691049991,189.29938088999916,50671.982463600005 2025-10-18,11:57:36.000,291,11061360,-795,0,1760788655,15170.601526769991,189.39806871000474,50672.0872704 2025-10-18,11:57:37.000,291,11061468,-795,0,1760788656,15170.756461899997,189.59544435000134,50671.87066968 2025-10-18,11:57:38.000,291,11061301,-795,0,1760788657,15170.790143450002,189.3205282800045,50672.02438632001 2025-10-18,11:57:39.000,291,11061544,-795,0,1760788658,15170.904660719993,189.6659356500022,50671.996437839996 2025-10-18,11:57:40.000,291,11061316,-795,0,1760788659,15170.918133339997,189.51790392000112,50672.07329616001 2025-10-18,11:57:41.000,291,11061424,-795,0,1760788660,15171.005705369993,189.51085479000176,50671.89861816 2025-10-18,11:57:42.000,291,11061337,-795,0,1760788661,15170.931605960002,189.54610043999855,50671.74490152 2025-10-18,11:57:43.000,291,11061667,-795,0,1760788662,15170.904660719993,189.67298478000157,50671.933553760005 2025-10-18,11:57:44.000,291,11061498,-795,0,1760788663,15171.012441679988,189.63773913000477,50671.9125924 2025-10-18,11:57:45.000,291,11061192,-795,0,1760788664,15170.877715479997,189.6870830400003,50671.933553760005 2025-10-18,11:57:46.000,291,11061412,-795,0,1760788665,15171.025914299993,189.79281998999795,50671.982463600005 2025-10-18,11:57:47.000,291,11061434,-795,0,1760788666,15171.073068469988,189.63773913000477,50672.12919312 2025-10-18,11:57:48.000,291,11061622,-795,0,1760788667,15171.174113119989,189.63773913000477,50672.11521888 2025-10-18,11:57:49.000,291,11061492,-795,0,1760788668,15171.39641134999,189.71527955999773,50672.101244640005 2025-10-18,11:57:50.000,291,11061519,-795,0,1760788669,15171.58502803,189.71527955999773,50672.080283280004 2025-10-18,11:57:51.000,291,11061468,-795,0,1760788670,15171.70628161,189.57429696000327,50672.16412872 2025-10-18,11:57:52.000,291,11061396,-795,0,1760788671,15171.800589949991,189.53200217999984,50672.07329616001 2025-10-18,11:57:53.000,291,11061457,-795,0,1760788672,15171.739963159991,189.72937782000372,50672.05932192 2025-10-18,11:57:54.000,291,11061612,-795,0,1760788673,15171.982470319992,189.62364086999878,50672.220025680006 2025-10-18,11:57:55.000,291,11061682,-795,0,1760788674,15171.652391129996,189.58134609000263,50672.21303856001 2025-10-18,11:57:56.000,291,11061711,-795,0,1760788675,15171.780381019991,189.4544617499996,50672.268935520005 2025-10-18,11:57:57.000,291,11061239,-795,0,1760788676,15171.59850064999,189.2923317599998,50672.2270128 2025-10-18,11:57:58.000,291,11061545,-795,0,1760788677,15171.571555409995,189.17249655000342,50672.2270128 2025-10-18,11:57:59.000,291,11061574,-795,0,1760788678,15171.611973269995,189.3205282800045,50672.24098704001 2025-10-18,11:58:00.000,291,11061449,-795,0,1760788679,15171.51766492999,189.3416756700026,50672.28290976 2025-10-18,11:58:01.000,291,11061232,-795,0,1760788680,15171.5648191,189.34872480000195,50672.28989688001 2025-10-18,11:58:02.000,291,11061446,-795,0,1760788681,15171.61870957999,189.16544742000406,50672.30387112 2025-10-18,11:58:03.000,291,11061522,-795,0,1760788682,15171.753435779996,189.1443000299987,50672.44361352 2025-10-18,11:58:04.000,291,11061381,-795,0,1760788683,15171.867953050001,189.1443000299987,50672.42963928001 2025-10-18,11:58:05.000,291,11061536,-795,0,1760788684,15171.834271499996,189.17249655000342,50672.268935520005 2025-10-18,11:58:06.000,291,11061244,-795,0,1760788685,15171.847744120001,189.13725089999934,50672.34579384 2025-10-18,11:58:07.000,291,11061612,-795,0,1760788686,15172.117196519997,189.0103665600036,50672.4016908 2025-10-18,11:58:08.000,291,11061276,-795,0,1760788687,15171.881425669992,189.18659481000213,50672.436626400005 2025-10-18,11:58:09.000,291,11061200,-795,0,1760788688,15171.975734009997,189.0456122100004,50672.33880672001 2025-10-18,11:58:10.000,291,11061301,-795,0,1760788689,15171.888161980001,189.05971046999912,50672.47854912001 2025-10-18,11:58:11.000,291,11061352,-795,0,1760788690,15171.854480429996,189.12315264000063,50672.3318196 2025-10-18,11:58:12.000,291,11061292,-795,0,1760788691,15171.800589949991,189.06675959999848,50672.415665040004 2025-10-18,11:58:13.000,291,11061510,-795,0,1760788692,15171.861216739992,189.17954568000278,50672.5414332 2025-10-18,11:58:14.000,291,11061412,-795,0,1760788693,15171.814062569996,189.22184045999893,50672.3318196 2025-10-18,11:58:15.000,291,11061754,-795,0,1760788694,15171.827535190001,189.15134915999806,50672.485536240005 2025-10-18,11:58:16.000,291,11061388,-795,0,1760788695,15171.64565482,189.08085786000447,50672.4016908 2025-10-18,11:58:17.000,291,11061565,-795,0,1760788696,15171.888161980001,189.05266133999976,50672.39470368 2025-10-18,11:58:18.000,291,11061487,-795,0,1760788697,15171.652391129996,189.02446482000232,50672.57636880001 2025-10-18,11:58:19.000,291,11061426,-795,0,1760788698,15171.820798879991,188.81299091999972,50672.79296952001 2025-10-18,11:58:20.000,291,11061434,-795,0,1760788699,15171.908370910001,188.71430310000142,50672.77899528 2025-10-18,11:58:21.000,291,11061537,-755,0,1760788700,15171.955525079997,188.6508609299999,50672.6811756 2025-10-18,11:58:22.000,291,11061701,-795,0,1760788701,15171.975734009997,188.7636470100042,50672.62527864001 2025-10-18,11:58:23.000,291,11061223,-795,0,1760788702,15171.942052459992,188.58036962999904,50672.82790512 2025-10-18,11:58:24.000,291,11061438,-795,0,1760788703,15172.022888179992,188.74249961999885,50672.63925288 2025-10-18,11:58:25.000,291,11061483,-795,0,1760788704,15171.881425669992,188.72135223000078,50672.77899528 2025-10-18,11:58:26.000,291,11061625,-795,0,1760788705,15171.948788770002,188.90462960999866,50672.79296952001 2025-10-18,11:58:27.000,291,11061449,-795,0,1760788706,15171.827535190001,188.77774527000292,50672.6113044 2025-10-18,11:58:28.000,291,11061494,-795,0,1760788707,15171.841007809991,188.75659788000485,50672.66720136 2025-10-18,11:58:29.000,291,11061615,-795,0,1760788708,15171.894898289996,188.67905745000462,50672.995596 2025-10-18,11:58:30.000,291,11061124,-795,0,1760788709,15171.915107219997,188.5028291999988,50672.96764752 2025-10-18,11:58:31.000,291,11061734,-795,0,1760788710,15171.968997700002,188.46053442000266,50672.83489224 2025-10-18,11:58:32.000,291,11061458,-795,0,1760788711,15171.982470319992,188.33365007999964,50672.86284072001 2025-10-18,11:58:33.000,291,11061386,-795,0,1760788712,15172.103723899992,188.2913553000035,50673.10040280001 2025-10-18,11:58:34.000,291,11061534,-795,0,1760788713,15172.184559619993,188.18561834999855,50672.94668616 2025-10-18,11:58:35.000,291,11061391,-795,0,1760788714,15172.312549509988,188.0587340100028,50672.94668616 2025-10-18,11:58:36.000,291,11061488,-795,0,1760788715,15172.177823309998,188.12922531000368,50673.04450584 2025-10-18,11:58:37.000,291,11061741,-795,0,1760788716,15172.198032239998,188.1433235700024,50672.96066040001 2025-10-18,11:58:38.000,291,11061471,-795,0,1760788717,15172.096987589997,188.16447096000047,50673.0654672 2025-10-18,11:58:39.000,291,11061295,-795,0,1760788718,15172.110460210002,188.27020790999813,50672.86284072001 2025-10-18,11:58:40.000,291,11061534,-795,0,1760788719,15172.022888179992,188.340699209999,50673.2401452 2025-10-18,11:58:41.000,291,11061295,-795,0,1760788720,15172.204768549993,188.31955182000092,50673.09341568 2025-10-18,11:58:42.000,291,11061692,-795,0,1760788721,15172.164350689993,188.26315877999878,50673.04450584 2025-10-18,11:58:43.000,291,11061247,-795,0,1760788722,15172.400121539999,188.340699209999,50673.07245432 2025-10-18,11:58:44.000,291,11061575,-795,0,1760788723,15172.123932829993,188.27725704000477,50672.869827840004 2025-10-18,11:58:45.000,291,11061425,-795,0,1760788724,15172.299076889998,188.17152008999983,50673.05149296001 2025-10-18,11:58:46.000,291,11061608,-795,0,1760788725,15172.47422094999,188.08693053000025,50673.24713232001 2025-10-18,11:58:47.000,291,11061374,-635,0,1760788726,15172.400121539999,187.9459479299985,50673.07245432 2025-10-18,11:58:48.000,291,11061387,-795,0,1760788727,15172.386648919994,187.93889879999915,50672.93271192001 2025-10-18,11:58:49.000,291,11061477,-795,0,1760788728,15172.393385229989,187.8472601100002,50673.3100164 2025-10-18,11:58:50.000,291,11061198,-795,0,1760788729,15172.346231059993,187.75562142000126,50673.4497588 2025-10-18,11:58:51.000,291,11061708,-795,0,1760788730,15172.177823309998,187.90365315000236,50673.28206792 2025-10-18,11:58:52.000,291,11061243,-795,0,1760788731,15172.272131649988,187.93889879999915,50673.2401452 2025-10-18,11:58:53.000,291,11061434,-795,0,1760788732,15172.285604269993,187.7838179399987,50673.09341568 2025-10-18,11:58:54.000,291,11061780,-795,0,1760788733,15172.177823309998,187.7485722900019,50673.38687472001 2025-10-18,11:58:55.000,291,11061520,-795,0,1760788734,15172.130669140002,187.85430923999957,50673.30302928 2025-10-18,11:58:56.000,291,11061580,-795,0,1760788735,15172.117196519997,187.8472601100002,50673.23315808 2025-10-18,11:58:57.000,291,11061340,-795,0,1760788736,15172.251922719988,187.9318496699998,50673.40783608 2025-10-18,11:58:58.000,291,11061672,-795,0,1760788737,15172.305813199993,187.9318496699998,50673.226170960006 2025-10-18,11:58:59.000,291,11061399,-795,0,1760788738,15172.305813199993,187.97414445000322,50673.47770728 2025-10-18,11:59:00.000,291,11061351,-795,0,1760788739,15172.144141759993,187.8331618500015,50673.50565576 2025-10-18,11:59:01.000,291,11061592,-795,0,1760788740,15172.177823309998,187.9459479299985,50673.24713232001 2025-10-18,11:59:02.000,291,11061343,-795,0,1760788741,15172.245186409993,187.84021098000085,50673.35892624 2025-10-18,11:59:03.000,291,11061581,-795,0,1760788742,15172.123932829993,187.896604020003,50673.2401452 2025-10-18,11:59:04.000,291,11061421,-795,0,1760788743,15172.211504859988,187.80496533000405,50673.46373304001 2025-10-18,11:59:05.000,291,11061647,-795,0,1760788744,15172.204768549993,187.63578621000488,50673.56853984 2025-10-18,11:59:06.000,291,11061323,-795,0,1760788745,15172.305813199993,187.57939317000273,50673.561552720006 2025-10-18,11:59:07.000,291,11061508,-795,0,1760788746,15172.292340579988,187.4736562199978,50673.54757848 2025-10-18,11:59:08.000,291,11061491,-795,0,1760788747,15172.373176299989,187.57234404000337,50673.48469440001 2025-10-18,11:59:09.000,291,11061420,-795,0,1760788748,15172.427066779994,187.70627750999847,50673.3798876 2025-10-18,11:59:10.000,291,11061284,-795,0,1760788749,15172.346231059993,187.6005405600008,50673.71526936 2025-10-18,11:59:11.000,291,11061318,-795,0,1760788750,15172.352967369989,187.8472601100002,50673.70129512001 2025-10-18,11:59:12.000,291,11061298,-795,0,1760788751,15172.326022129993,187.92480054000043,50673.561552720006 2025-10-18,11:59:13.000,291,11061600,-795,0,1760788752,15172.184559619993,187.98824271000194,50673.71526936 2025-10-18,11:59:14.000,291,11061606,-795,0,1760788753,15172.198032239998,188.0305374899981,50673.65238528001 2025-10-18,11:59:15.000,291,11061345,-795,0,1760788754,15172.150878070002,187.896604020003,50673.75020496001 2025-10-18,11:59:16.000,291,11061233,-795,0,1760788755,15172.164350689993,188.03758662000473,50673.7641792 2025-10-18,11:59:17.000,291,11061329,-795,0,1760788756,15172.103723899992,187.84021098000085,50673.81308904 2025-10-18,11:59:18.000,291,11061424,-795,0,1760788757,15172.191295930003,187.9600461900045,50673.79212768 2025-10-18,11:59:19.000,291,11061570,-795,0,1760788758,15172.305813199993,187.896604020003,50673.9737928 2025-10-18,11:59:20.000,291,11061584,-795,0,1760788759,15172.366439989994,187.96709532000386,50673.81308904 2025-10-18,11:59:21.000,291,11061289,-795,0,1760788760,15172.386648919994,188.19971661000454,50673.75020496001 2025-10-18,11:59:22.000,291,11061399,-795,0,1760788761,15172.312549509988,188.21381487000326,50673.757192080004 2025-10-18,11:59:23.000,291,11061548,-795,0,1760788762,15172.258659029998,188.02348835999874,50673.81308904 2025-10-18,11:59:24.000,291,11061240,-795,0,1760788763,15172.224977479993,188.26315877999878,50674.0087284 2025-10-18,11:59:25.000,291,11061315,-795,0,1760788764,15172.224977479993,188.33365007999964,50673.729243600006 2025-10-18,11:59:26.000,291,11061698,-795,0,1760788765,15172.198032239998,188.4534852900033,50673.81308904 2025-10-18,11:59:27.000,291,11061577,-795,0,1760788766,15172.339494749998,188.5521731100016,50673.73623072 2025-10-18,11:59:28.000,291,11061209,-795,0,1760788767,15172.346231059993,188.57332049999968,50673.994754160005 2025-10-18,11:59:29.000,291,11061480,-795,0,1760788768,15172.285604269993,188.46053442000266,50673.9039216 2025-10-18,11:59:30.000,291,11061496,-795,0,1760788769,15172.467484639994,188.46053442000266,50673.98077992 2025-10-18,11:59:31.000,291,11061546,-795,0,1760788770,15172.332758439989,188.47463268000138,50674.0087284 2025-10-18,11:59:32.000,291,11061513,-795,0,1760788771,15172.326022129993,188.43233789999795,50673.93187008 2025-10-18,11:59:33.000,291,11061330,-795,0,1760788772,15172.339494749998,188.33365007999964,50674.00174128 2025-10-18,11:59:34.000,291,11061352,-715,0,1760788773,15172.164350689993,188.36889573000371,50674.03667688001 2025-10-18,11:59:35.000,291,11061625,-795,0,1760788774,15172.198032239998,188.3054535600022,50674.218342 2025-10-18,11:59:36.000,291,11061587,-795,0,1760788775,15171.982470319992,188.26315877999878,50674.17641928 2025-10-18,11:59:37.000,291,11061541,-795,0,1760788776,15171.935316149997,188.48168181000074,50674.22532912001 2025-10-18,11:59:38.000,291,11061617,-795,0,1760788777,15171.800589949991,188.41823963999923,50674.0785996 2025-10-18,11:59:39.000,291,11061565,-795,0,1760788778,15171.739963159991,188.59446788999776,50674.218342 2025-10-18,11:59:40.000,291,11061481,-795,0,1760788779,15171.739963159991,188.58036962999904,50674.19039352 2025-10-18,11:59:41.000,291,11061712,-795,0,1760788780,15171.591764339995,188.7495487499982,50674.18340640001 2025-10-18,11:59:42.000,291,11061389,-795,0,1760788781,15171.7669084,188.77069614000357,50674.17641928 2025-10-18,11:59:43.000,291,11061391,-795,0,1760788782,15171.72649054,188.67200831999799,50674.00174128 2025-10-18,11:59:44.000,291,11061431,-795,0,1760788783,15171.841007809991,188.62266441000247,50674.19039352 2025-10-18,11:59:45.000,291,11061475,-795,0,1760788784,15171.59850064999,188.62266441000247,50674.26725184 2025-10-18,11:59:46.000,291,11061337,-795,0,1760788785,15171.61870957999,188.79184353000164,50674.211354880004 2025-10-18,11:59:47.000,291,11061378,-795,0,1760788786,15171.69954529999,188.7636470100042,50674.26725184 2025-10-18,11:59:48.000,291,11061604,-795,0,1760788787,15171.571555409995,188.65791005999927,50674.3580844 2025-10-18,11:59:49.000,291,11061471,-795,0,1760788788,15171.63891850999,188.80594179000036,50674.427955600004 2025-10-18,11:59:50.000,291,11061376,-795,0,1760788789,15171.66586375,188.8975804799993,50674.2882132 2025-10-18,11:59:51.000,291,11061471,-795,0,1760788790,15171.5648191,189.16544742000406,50674.37205864001 2025-10-18,11:59:52.000,291,11061614,-795,0,1760788791,15171.66586375,189.07380872999784,50674.41398136 2025-10-18,11:59:53.000,291,11061413,-795,0,1760788792,15171.66586375,189.43331436000153,50674.40699424 2025-10-18,11:59:54.000,291,11061371,-795,0,1760788793,15171.68607268,189.25003698000364,50674.41398136 2025-10-18,11:59:55.000,291,11061350,-795,0,1760788794,15171.800589949991,189.4756091399977,50674.6026336 2025-10-18,11:59:56.000,291,11061294,-795,0,1760788795,15171.854480429996,189.63773913000477,50674.58167224 2025-10-18,11:59:57.000,291,11061207,-795,0,1760788796,15171.760172089991,189.67298478000157,50674.49083968001 2025-10-18,11:59:58.000,291,11061434,-795,0,1760788797,15171.867953050001,189.74347608000244,50674.4628912 2025-10-18,11:59:59.000,291,11061375,-795,0,1760788798,15171.968997700002,189.87036041999818,50674.58865936001 2025-10-18,12:00:00.000,291,11061485,-795,0,1760788799,15171.942052459992,189.79281998999795,50674.5327624 2025-10-18,12:00:01.000,291,11061454,-795,0,1760788800,15172.198032239998,189.7857708599986,50674.46987832001 2025-10-18,12:00:02.000,291,11061464,-795,0,1760788801,15172.204768549993,189.68003391000093,50674.48385256 2025-10-18,12:00:03.000,291,11061776,-795,0,1760788802,15172.117196519997,189.7998691200046,50674.58865936001 2025-10-18,12:00:04.000,291,11061535,-795,0,1760788803,15172.218241169998,189.69413216999965,50674.47686544 2025-10-18,12:00:05.000,291,11061186,-795,0,1760788804,15172.326022129993,189.96904824000376,50674.665517680005 2025-10-18,12:00:06.000,291,11061409,-795,0,1760788805,15172.400121539999,189.74347608000244,50674.44192984001 2025-10-18,12:00:07.000,291,11061444,-795,0,1760788806,15172.49442987999,189.701181299999,50674.36507152 2025-10-18,12:00:08.000,291,11061418,-795,0,1760788807,15172.460748329999,189.58839522000198,50674.45590408 2025-10-18,12:00:09.000,291,11061304,-795,0,1760788808,15172.460748329999,189.62364086999878,50674.567698000006 2025-10-18,12:00:10.000,291,11061355,-795,0,1760788809,15172.501166189999,189.4544617499996,50674.6026336 2025-10-18,12:00:11.000,291,11061437,-795,0,1760788810,15172.55505666999,189.4544617499996,50674.51878816001 2025-10-18,12:00:12.000,291,11061475,-795,0,1760788811,15172.588738219994,189.61659173999942,50674.48385256 2025-10-18,12:00:13.000,291,11061470,-795,0,1760788812,15172.568529289994,189.65888652000285,50674.6026336 2025-10-18,12:00:14.000,291,11061498,-795,0,1760788813,15172.57526559999,189.63773913000477,50674.58865936001 2025-10-18,12:00:15.000,291,11061399,-795,0,1760788814,15172.67631024999,189.48265827000432,50674.65154344 2025-10-18,12:00:16.000,291,11061396,-795,0,1760788815,15172.669573939995,189.59544435000134,50674.784298720006 2025-10-18,12:00:17.000,291,11061554,-795,0,1760788816,15172.86492693,189.59544435000134,50674.74936312 2025-10-18,12:00:18.000,291,11061528,-795,0,1760788817,15172.86492693,189.65888652000285,50674.742376 2025-10-18,12:00:19.000,291,11061487,-795,0,1760788818,15173.067016230001,189.71527955999773,50674.69346616 2025-10-18,12:00:20.000,291,11061541,-795,0,1760788819,15173.255632909997,189.75757434000116,50674.72840176001 2025-10-18,12:00:21.000,291,11061332,-795,0,1760788820,15173.255632909997,189.87036041999818,50674.665517680005 2025-10-18,12:00:22.000,291,11061532,-795,0,1760788821,15173.444249589993,189.72937782000372,50674.70744040001 2025-10-18,12:00:23.000,291,11061246,-795,0,1760788822,15173.525085309993,189.62364086999878,50674.72141464 2025-10-18,12:00:24.000,291,11061430,-795,0,1760788823,15173.585712099994,189.91970433000097,50674.55372376 2025-10-18,12:00:25.000,291,11061500,-795,0,1760788824,15173.73391091999,189.65888652000285,50674.69346616 2025-10-18,12:00:26.000,291,11061355,-795,0,1760788825,15173.69349305999,189.7857708599986,50674.595646480004 2025-10-18,12:00:27.000,291,11061725,-795,0,1760788826,15173.680020439999,189.76462347000052,50674.79128584 2025-10-18,12:00:28.000,291,11061364,-795,0,1760788827,15173.666547819994,189.69413216999965,50674.74936312 2025-10-18,12:00:29.000,291,11061652,-795,0,1760788828,15173.98315439,190.00429389000055,50675.00788656 2025-10-18,12:00:30.000,291,11061671,-795,0,1760788829,15174.09767165999,189.87036041999818,50674.903079760006 2025-10-18,12:00:31.000,291,11061774,-795,0,1760788830,15174.030308559995,189.86331128999882,50674.74936312 2025-10-18,12:00:32.000,291,11061487,-795,0,1760788831,15174.00336332,189.79281998999795,50674.97993808 2025-10-18,12:00:33.000,291,11061823,-795,0,1760788832,15174.08419904,189.8985569400029,50674.882118400004 2025-10-18,12:00:34.000,291,11061402,-795,0,1760788833,15174.1246169,189.8492130300001,50674.833208560005 2025-10-18,12:00:35.000,291,11061295,-795,0,1760788834,15174.01683593999,189.8492130300001,50675.07775776 2025-10-18,12:00:36.000,291,11061301,-795,0,1760788835,15174.01683593999,189.76462347000052,50674.97993808 2025-10-18,12:00:37.000,291,11061600,-795,0,1760788836,15174.09767165999,189.8985569400029,50674.903079760006 2025-10-18,12:00:38.000,291,11061199,-795,0,1760788837,15173.90231867,189.75757434000116,50675.06378352001 2025-10-18,12:00:39.000,291,11061435,-795,0,1760788838,15173.80127402,189.89150781000353,50675.0567964 2025-10-18,12:00:40.000,291,11061551,-675,0,1760788839,15173.97641807999,189.77167259999987,50675.02884792 2025-10-18,12:00:41.000,291,11061270,-795,0,1760788840,15173.99662700999,189.8774095500048,50675.1965388 2025-10-18,12:00:42.000,291,11061239,-795,0,1760788841,15174.09767165999,189.69413216999965,50674.91006688 2025-10-18,12:00:43.000,291,11061385,-795,0,1760788842,15174.13808951999,189.65888652000285,50675.06378352001 2025-10-18,12:00:44.000,291,11061377,-795,0,1760788843,15174.353651439997,189.74347608000244,50675.29435848 2025-10-18,12:00:45.000,291,11061202,-795,0,1760788844,15174.495113949997,189.70823042999837,50675.25942288001 2025-10-18,12:00:46.000,291,11061127,-795,0,1760788845,15174.549004430002,189.51085479000176,50675.18256456 2025-10-18,12:00:47.000,291,11061670,-795,0,1760788846,15174.522059189992,189.3557739300013,50675.10570624 2025-10-18,12:00:48.000,291,11061310,-795,0,1760788847,15174.461432399992,189.36987219000002,50675.09173200001 2025-10-18,12:00:49.000,291,11061453,-795,0,1760788848,15174.495113949997,189.4403634900009,50675.1266676 2025-10-18,12:00:50.000,291,11061478,-795,0,1760788849,15174.468168710002,189.257086110003,50675.238461520006 2025-10-18,12:00:51.000,291,11061164,-795,0,1760788850,15174.299760959992,189.38397044999874,50675.15461608 2025-10-18,12:00:52.000,291,11061469,-795,0,1760788851,15174.266079410001,189.24298785000428,50675.15461608 2025-10-18,12:00:53.000,291,11061520,-795,0,1760788852,15174.293024649996,189.37692131999938,50675.24544864 2025-10-18,12:00:54.000,291,11061506,-795,0,1760788853,15174.400805609992,189.63068999999814,50675.22448728 2025-10-18,12:00:55.000,291,11061455,-795,0,1760788854,15174.131353209996,189.46856000999833,50675.25942288001 2025-10-18,12:00:56.000,291,11061584,-795,0,1760788855,15174.070726419995,189.48970740000368,50675.42711376001 2025-10-18,12:00:57.000,291,11061421,-795,0,1760788856,15174.070726419995,189.4544617499996,50675.28038424001 2025-10-18,12:00:58.000,291,11061443,-795,0,1760788857,15174.16503476,189.4192161000028,50675.34326832 2025-10-18,12:00:59.000,291,11061456,-795,0,1760788858,15174.05725379999,189.63068999999814,50675.336281200005 2025-10-18,12:01:00.000,291,11061464,-795,0,1760788859,15174.090935349996,189.6870830400003,50675.48999784 2025-10-18,12:01:01.000,291,11061728,-795,0,1760788860,15174.16503476,189.62364086999878,50675.238461520006 2025-10-18,12:01:02.000,291,11061434,-795,0,1760788861,15174.266079410001,189.75757434000116,50675.48301072 2025-10-18,12:01:03.000,291,11061641,-795,0,1760788862,15174.353651439997,189.60954261000006,50675.37820392001 2025-10-18,12:01:04.000,291,11061669,-795,0,1760788863,15174.326706200001,189.77167259999987,50675.434100880004 2025-10-18,12:01:05.000,291,11061446,-795,0,1760788864,15174.474905019997,189.70823042999837,50675.44807512001 2025-10-18,12:01:06.000,291,11061394,-795,0,1760788865,15174.562477049993,189.98314650000248,50675.238461520006 2025-10-18,12:01:07.000,291,11061576,-795,0,1760788866,15174.474905019997,190.07478519000142,50675.3013456 2025-10-18,12:01:08.000,291,11061529,-795,0,1760788867,15174.670258009988,190.16642388000037,50675.42711376001 2025-10-18,12:01:09.000,291,11061571,-795,0,1760788868,15174.602894909993,190.31445561000146,50675.35025544 2025-10-18,12:01:10.000,291,11061181,-795,0,1760788869,15174.629840149988,190.30035735000274,50675.49698496001 2025-10-18,12:01:11.000,291,11061282,-795,0,1760788870,15174.663521699993,190.43429081999784,50675.41313952 2025-10-18,12:01:12.000,291,11061463,-795,0,1760788871,15174.710675869988,190.39904517000105,50675.51794632 2025-10-18,12:01:13.000,291,11061536,-795,0,1760788872,15174.703939559993,190.38494691000233,50675.64371448001 2025-10-18,12:01:14.000,291,11061510,-795,0,1760788873,15174.872347309989,190.3708486500036,50675.67865008 2025-10-18,12:01:15.000,291,11061370,-795,0,1760788874,15174.959919339999,190.27920996000466,50675.64371448001 2025-10-18,12:01:16.000,291,11061513,-795,0,1760788875,15174.946446719994,190.13822736000293,50675.6856372 2025-10-18,12:01:17.000,291,11061491,-795,0,1760788876,15175.11485446999,190.29330822000338,50675.76249552001 2025-10-18,12:01:18.000,291,11061268,-795,0,1760788877,15175.148536019995,190.25101343999995,50675.65768872 2025-10-18,12:01:19.000,291,11061553,-795,0,1760788878,15175.25631697999,190.31445561000146,50675.671662960005 2025-10-18,12:01:20.000,291,11061628,-795,0,1760788879,15175.25631697999,190.21576779000316,50675.8952508 2025-10-18,12:01:21.000,291,11061438,-795,0,1760788880,15175.24284436,190.37789778000297,50675.69262432001 2025-10-18,12:01:22.000,291,11061218,-795,0,1760788881,15175.330416389996,190.21576779000316,50675.79743112 2025-10-18,12:01:23.000,291,11061487,-795,0,1760788882,15175.330416389996,190.2580625699993,50675.86031520001 2025-10-18,12:01:24.000,291,11061365,-795,0,1760788883,15175.370834249996,190.159374750001,50675.937173520004 2025-10-18,12:01:25.000,291,11061411,-795,0,1760788884,15175.478615209991,190.1946203999978,50675.83236672001 2025-10-18,12:01:26.000,291,11061398,-795,0,1760788885,15175.397779489991,190.04658867000398,50675.937173520004 2025-10-18,12:01:27.000,291,11061208,-795,0,1760788886,15175.633550339997,189.9338025899997,50676.104864400004 2025-10-18,12:01:28.000,291,11061597,-795,0,1760788887,15175.680704509992,189.84216390000074,50675.965122 2025-10-18,12:01:29.000,291,11061367,-795,0,1760788888,15175.721122369992,189.75757434000116,50675.81839248 2025-10-18,12:01:30.000,291,11061327,-795,0,1760788889,15175.835639639998,189.6870830400003,50675.91621216 2025-10-18,12:01:31.000,291,11061493,-795,0,1760788890,15175.815430709998,189.60954261000006,50676.00005760001 2025-10-18,12:01:32.000,291,11061317,-795,0,1760788891,15175.929947979988,189.59544435000134,50675.937173520004 2025-10-18,12:01:33.000,291,11061763,-795,0,1760788892,15176.037728939998,189.63068999999814,50676.02800608001 2025-10-18,12:01:34.000,291,11061391,-795,0,1760788893,15176.030992629989,189.72937782000372,50676.055954560004 2025-10-18,12:01:35.000,291,11061734,-795,0,1760788894,15176.105092039994,189.5038056600024,50676.104864400004 2025-10-18,12:01:36.000,291,11061463,-795,0,1760788895,15176.044465249994,189.68003391000093,50676.01403184 2025-10-18,12:01:37.000,291,11061318,-795,0,1760788896,15176.17245513999,189.29938088999916,50675.98608336 2025-10-18,12:01:38.000,291,11061398,-795,0,1760788897,15176.21960931,189.3205282800045,50676.223645440004 2025-10-18,12:01:39.000,291,11061366,-795,0,1760788898,15176.408225989995,189.46856000999833,50676.04896744001 2025-10-18,12:01:40.000,291,11061315,-795,0,1760788899,15176.37454443999,189.4192161000028,50676.00005760001 2025-10-18,12:01:41.000,291,11061364,-795,0,1760788900,15176.388017059995,189.3557739300013,50676.04896744001 2025-10-18,12:01:42.000,291,11061486,-795,0,1760788901,15176.489061709995,189.43331436000153,50676.09787728001 2025-10-18,12:01:43.000,291,11061523,-755,0,1760788902,15176.408225989995,189.33462654000323,50675.965122 2025-10-18,12:01:44.000,291,11061500,-795,0,1760788903,15176.27349978999,189.07380872999784,50676.13281288 2025-10-18,12:01:45.000,291,11061445,-795,0,1760788904,15176.35433550999,189.26413524000236,50676.30050376 2025-10-18,12:01:46.000,291,11061223,-795,0,1760788905,15176.29370871999,189.1090543800019,50676.26556816001 2025-10-18,12:01:47.000,291,11061278,-795,0,1760788906,15176.125300969994,189.23593871999765,50676.2096712 2025-10-18,12:01:48.000,291,11061596,-795,0,1760788907,15176.17245513999,189.08790699000383,50676.23761968001 2025-10-18,12:01:49.000,291,11061735,-795,0,1760788908,15176.17245513999,189.03856308000104,50676.36338784001 2025-10-18,12:01:50.000,291,11061595,-795,0,1760788909,15176.13203727999,188.9469243900021,50676.440246160004 2025-10-18,12:01:51.000,291,11061403,-795,0,1760788910,15176.118564659999,189.07380872999784,50676.32845224 2025-10-18,12:01:52.000,291,11061207,-795,0,1760788911,15176.13203727999,189.22184045999893,50676.5939628 2025-10-18,12:01:53.000,291,11061408,-795,0,1760788912,15176.091619419989,189.08085786000447,50676.42627192 2025-10-18,12:01:54.000,291,11061377,-795,0,1760788913,15176.030992629989,189.0103665600036,50676.50313024001 2025-10-18,12:01:55.000,291,11061444,-795,0,1760788914,15176.145509899994,189.12315264000063,50676.48216888001 2025-10-18,12:01:56.000,291,11061477,-795,0,1760788915,15176.111828349989,188.81299091999972,50676.48216888001 2025-10-18,12:01:57.000,291,11061311,-795,0,1760788916,15176.15224620999,188.74249961999885,50676.58697568 2025-10-18,12:01:58.000,291,11061306,-795,0,1760788917,15176.158982519999,188.84118744000443,50676.48216888001 2025-10-18,12:01:59.000,291,11061747,-795,0,1760788918,15176.38128075,188.72135223000078,50676.63588552 2025-10-18,12:02:00.000,291,11061223,-795,0,1760788919,15176.30044503,188.55922224000096,50676.54505296 2025-10-18,12:02:01.000,291,11061411,-795,0,1760788920,15176.468852779995,188.58036962999904,50676.76165368 2025-10-18,12:02:02.000,291,11061270,-795,0,1760788921,15176.42169861,188.70725397000206,50676.628898400006 2025-10-18,12:02:03.000,291,11061502,-795,0,1760788922,15176.47558908999,188.72135223000078,50676.70575672 2025-10-18,12:02:04.000,291,11061177,-795,0,1760788923,15176.34086289,188.57332049999968,50676.69178248 2025-10-18,12:02:05.000,291,11061557,-795,0,1760788924,15176.46211647,188.5028291999988,50676.8734476 2025-10-18,12:02:06.000,291,11061643,-795,0,1760788925,15176.448643849995,188.48168181000074,50676.78960216001 2025-10-18,12:02:07.000,291,11061607,-795,0,1760788926,15176.408225989995,188.3054535600022,50676.894408960005 2025-10-18,12:02:08.000,291,11061509,-795,0,1760788927,15176.55642480999,188.50987832999817,50676.88742184001 2025-10-18,12:02:09.000,291,11061562,-795,0,1760788928,15176.576633739991,188.19971661000454,50676.98524152001 2025-10-18,12:02:10.000,291,11061359,-795,0,1760788929,15176.637260529991,188.36184660000436,50676.964280160006 2025-10-18,12:02:11.000,291,11061474,-795,0,1760788930,15176.576633739991,188.25610964999942,50676.85947336 2025-10-18,12:02:12.000,291,11061422,-795,0,1760788931,15176.718096249992,188.1926674799979,50676.90838320001 2025-10-18,12:02:13.000,291,11061441,-795,0,1760788932,15176.664205770001,188.3054535600022,50677.02716424 2025-10-18,12:02:14.000,291,11061285,-795,0,1760788933,15176.758514109992,188.29840443000285,50676.95030592 2025-10-18,12:02:15.000,291,11061313,-795,0,1760788934,15176.873031379997,188.2420113900007,50676.894408960005 2025-10-18,12:02:16.000,291,11061454,-795,0,1760788935,15176.846086140002,188.27020790999813,50676.88043472 2025-10-18,12:02:17.000,291,11061317,-795,0,1760788936,15176.926921860002,188.1574218300011,50677.062099840005 2025-10-18,12:02:18.000,291,11061423,-795,0,1760788937,15176.994284959997,188.1574218300011,50676.97126728 2025-10-18,12:02:19.000,291,11061430,-795,0,1760788938,15176.913449239997,188.32660095000028,50677.07607408001 2025-10-18,12:02:20.000,291,11061488,-795,0,1760788939,15177.054911749998,188.10102878999896,50677.13895816 2025-10-18,12:02:21.000,291,11061544,-795,0,1760788940,15176.980812339993,188.13627444000304,50676.93633168001 2025-10-18,12:02:22.000,291,11061381,-795,0,1760788941,15177.007757580002,188.22086400000262,50676.70575672 2025-10-18,12:02:23.000,291,11061391,-795,0,1760788942,15177.122274849993,188.23496226000134,50676.83152488 2025-10-18,12:02:24.000,291,11061651,-795,0,1760788943,15177.142483779993,188.1574218300011,50677.05511272001 2025-10-18,12:02:25.000,291,11061281,-795,0,1760788944,15177.209846879989,188.12217618000432,50677.14594528 2025-10-18,12:02:26.000,291,11061561,-795,0,1760788945,15177.290682599989,188.19971661000454,50677.07607408001 2025-10-18,12:02:27.000,291,11061546,-795,0,1760788946,15177.290682599989,188.21381487000326,50677.02017712 2025-10-18,12:02:28.000,291,11061295,-795,0,1760788947,15177.35130938999,188.1785692199992,50677.111009680004 2025-10-18,12:02:29.000,291,11061176,-795,0,1760788948,15177.49277189999,188.03758662000473,50677.09703544 2025-10-18,12:02:30.000,291,11061509,-795,0,1760788949,15177.560135,188.13627444000304,50676.99921576 2025-10-18,12:02:31.000,291,11061509,-795,0,1760788950,15177.65444333999,188.06578314000217,50677.09004832 2025-10-18,12:02:32.000,291,11061315,-795,0,1760788951,15177.836323709991,188.10807791999832,50677.12498392001 2025-10-18,12:02:33.000,291,11061660,-795,0,1760788952,15177.890214189996,188.00939010000002,50677.062099840005 2025-10-18,12:02:34.000,291,11061224,-795,0,1760788953,15178.018204079992,187.86840749999828,50677.04113848 2025-10-18,12:02:35.000,291,11061533,-795,0,1760788954,15177.984522530001,187.79086706999806,50677.19485512 2025-10-18,12:02:36.000,291,11061414,-795,0,1760788955,15178.045149320002,187.86135836999892,50677.2577392 2025-10-18,12:02:37.000,291,11061644,-795,0,1760788956,15177.944104670001,187.73447403000318,50677.39049448001 2025-10-18,12:02:38.000,291,11061685,-795,0,1760788957,15178.051885629997,187.67808099000104,50677.24376496001 2025-10-18,12:02:39.000,291,11061275,-795,0,1760788958,15177.957577289992,187.53004925999994,50677.30664904 2025-10-18,12:02:40.000,291,11061210,-795,0,1760788959,15178.065358250002,187.76267055000062,50677.48831416001 2025-10-18,12:02:41.000,291,11061613,-795,0,1760788960,15178.193348139997,187.53004925999994,50677.362546 2025-10-18,12:02:42.000,291,11061390,-795,0,1760788961,15177.903686810001,187.2410349300044,50677.21581648 2025-10-18,12:02:43.000,291,11061523,-795,0,1760788962,15178.267447550003,187.33267362000333,50677.24376496001 2025-10-18,12:02:44.000,291,11061387,-795,0,1760788963,15178.260711239993,187.33267362000333,50677.26472632 2025-10-18,12:02:45.000,291,11061522,-795,0,1760788964,15178.375228509998,187.29742796999926,50677.49530128 2025-10-18,12:02:46.000,291,11061365,-795,0,1760788965,15178.543636259994,187.06480667999858,50677.250752080006 2025-10-18,12:02:47.000,291,11061243,-795,0,1760788966,15178.516691019999,187.17054363000352,50677.29267480001 2025-10-18,12:02:48.000,291,11061169,-795,0,1760788967,15178.584054119994,187.05775754999922,50677.348571760005 2025-10-18,12:02:49.000,291,11061512,-795,0,1760788968,15178.664889839994,187.07890494000458,50677.31363616 2025-10-18,12:02:50.000,291,11061609,-795,0,1760788969,15178.408910059989,186.93087321000348,50677.37652024 2025-10-18,12:02:51.000,291,11061531,-795,0,1760788970,15178.206820760002,187.00136451000435,50677.41145584001 2025-10-18,12:02:52.000,291,11061505,-795,0,1760788971,15178.294392789998,186.95906973000092,50677.348571760005 2025-10-18,12:02:53.000,291,11061298,-795,0,1760788972,15178.341546959993,186.90267668999877,50677.43940432001 2025-10-18,12:02:54.000,291,11061437,-795,0,1760788973,15178.429118989989,187.00136451000435,50677.711902 2025-10-18,12:02:55.000,291,11061316,-795,0,1760788974,15178.381964819993,187.0930032000033,50677.45337856 2025-10-18,12:02:56.000,291,11061357,-795,0,1760788975,15178.543636259994,187.0436592900005,50677.41145584001 2025-10-18,12:02:57.000,291,11061417,-795,0,1760788976,15178.563845189994,187.12119972000073,50677.43940432001 2025-10-18,12:02:58.000,291,11061403,-795,0,1760788977,15178.826561279995,187.14939623999817,50677.64901792 2025-10-18,12:02:59.000,291,11061271,-795,0,1760788978,15178.927605929995,186.93792234000284,50677.446391440004 2025-10-18,12:03:00.000,291,11061736,-795,0,1760788979,15179.06233213,186.82513625999854,50677.49530128 2025-10-18,12:03:01.000,291,11061327,-795,0,1760788980,15179.048859509996,186.70530105000216,50677.41145584001 2025-10-18,12:03:02.000,291,11061222,-795,0,1760788981,15179.210530949997,186.76874322000367,50677.516262640005 2025-10-18,12:03:03.000,291,11061259,-795,0,1760788982,15179.129695229996,186.81808712999918,50677.467352800006 2025-10-18,12:03:04.000,291,11061382,-795,0,1760788983,15179.210530949997,186.68415366000409,50677.45337856 2025-10-18,12:03:05.000,291,11061514,-795,0,1760788984,15179.311575599997,186.81808712999918,50677.48831416001 2025-10-18,12:03:06.000,291,11061332,-795,0,1760788985,15179.264421430002,186.6982519200028,50677.60709520001 2025-10-18,12:03:07.000,291,11061516,-795,0,1760788986,15179.257685119992,186.59251496999786,50677.418442960006 2025-10-18,12:03:08.000,291,11061226,-795,0,1760788987,15179.392411319997,186.5502201900017,50677.77478608001 2025-10-18,12:03:09.000,291,11061450,-795,0,1760788988,15179.446301800002,186.50792540999828,50677.565172480005 2025-10-18,12:03:10.000,291,11061352,-795,0,1760788989,15179.567555379988,186.45858150000277,50677.60709520001 2025-10-18,12:03:11.000,291,11061697,-795,0,1760788990,15179.682072649994,186.4374341100047,50677.67696640001 2025-10-18,12:03:12.000,291,11061318,-795,0,1760788991,15179.729226819989,186.2894023800036,50677.70491488001 2025-10-18,12:03:13.000,291,11061454,-795,0,1760788992,15179.83700778,186.29645151000295,50677.73985048 2025-10-18,12:03:14.000,291,11061524,-795,0,1760788993,15179.87742564,186.39513933000126,50677.8167088 2025-10-18,12:03:15.000,291,11061436,-795,0,1760788994,15179.95826136,186.31759890000103,50677.85863152 2025-10-18,12:03:16.000,291,11061486,-795,0,1760788995,15179.964997669995,186.21186195000337,50677.76081184 2025-10-18,12:03:17.000,291,11061536,-795,0,1760788996,15180.03909708,186.25415672999952,50677.72587624001 2025-10-18,12:03:18.000,291,11061229,-795,0,1760788997,15180.045833389995,186.1131741299978,50677.89356712001 2025-10-18,12:03:19.000,291,11061542,-795,0,1760788998,15180.07277862999,185.85940544999903,50677.89356712001 2025-10-18,12:03:20.000,291,11061403,-795,0,1760788999,15180.01888815,186.14841978000186,50677.91452848001 2025-10-18,12:03:21.000,291,11061308,-795,0,1760789000,15180.005415529995,185.97219153000333,50677.92850272 2025-10-18,12:03:22.000,291,11061735,-795,0,1760789001,15180.146878039995,185.81006154000352,50677.99837392 2025-10-18,12:03:23.000,291,11061510,-795,0,1760789002,15180.207504829996,186.01448630999948,50677.93548984 2025-10-18,12:03:24.000,291,11061561,-795,0,1760789003,15180.254658999991,185.9580932700046,50678.05427088 2025-10-18,12:03:25.000,291,11061348,-795,0,1760789004,15180.389385199996,185.90874936000182,50678.00536104 2025-10-18,12:03:26.000,291,11061296,-795,0,1760789005,15180.348967339996,185.9933389200014,50677.92850272 2025-10-18,12:03:27.000,291,11061495,-795,0,1760789006,15180.463484610002,186.06383022000227,50678.019335280005 2025-10-18,12:03:28.000,291,11061498,-795,0,1760789007,15180.645364980002,186.03563370000484,50678.187026160005 2025-10-18,12:03:29.000,291,11061626,-795,0,1760789008,15180.604947120002,186.29645151000295,50678.31978144 2025-10-18,12:03:30.000,291,11061337,-795,0,1760789009,15180.510638779997,186.0426828300042,50678.14510344 2025-10-18,12:03:31.000,291,11061513,-795,0,1760789010,15180.530847709997,185.9933389200014,50678.37567840001 2025-10-18,12:03:32.000,291,11061428,-795,0,1760789011,15180.389385199996,186.09907586999907,50678.354717040005 2025-10-18,12:03:33.000,291,11061175,-795,0,1760789012,15180.409594129997,186.10612499999843,50678.1660648 2025-10-18,12:03:34.000,291,11061636,-795,0,1760789013,15180.402857820001,186.26825498999824,50678.22196176 2025-10-18,12:03:35.000,291,11061470,-795,0,1760789014,15180.530847709997,186.16956716999994,50678.187026160005 2025-10-18,12:03:36.000,291,11061372,-795,0,1760789015,15180.450011989997,186.06383022000227,50678.50843368 2025-10-18,12:03:37.000,291,11061408,-795,0,1760789016,15180.537584019992,186.26825498999824,50678.31279432 2025-10-18,12:03:38.000,291,11061326,-795,0,1760789017,15180.551056639997,186.5149745400049,50678.36869128 2025-10-18,12:03:39.000,291,11061467,-795,0,1760789018,15180.517375089992,186.37399194000318,50678.22196176 2025-10-18,12:03:40.000,291,11061513,-795,0,1760789019,15180.800300109993,186.44448324000405,50678.235936000005 2025-10-18,12:03:41.000,291,11061570,-795,0,1760789020,15180.631892359997,186.52907280000363,50678.26388448 2025-10-18,12:03:42.000,291,11061413,-795,0,1760789021,15180.773354869998,186.50087627999892,50678.417601119996 2025-10-18,12:03:43.000,291,11061219,-795,0,1760789022,15180.867663209989,186.61366236000322,50678.42458824001 2025-10-18,12:03:44.000,291,11061358,-795,0,1760789023,15180.867663209989,186.6348097500013,50678.522407920005 2025-10-18,12:03:45.000,291,11061437,-795,0,1760789024,15180.901344759994,186.69120279000344,50678.52939504 2025-10-18,12:03:46.000,291,11061485,-795,0,1760789025,15181.05627989,186.72644844000024,50678.43157536 2025-10-18,12:03:47.000,291,11061317,-795,0,1760789026,15180.975444169999,186.56431845000043,50678.3407428 2025-10-18,12:03:48.000,291,11061664,-795,0,1760789027,15181.143851919995,186.74054669999896,50678.44554960001 2025-10-18,12:03:49.000,291,11061493,-795,0,1760789028,15181.285314429995,186.7828414800024,50678.403626880005 2025-10-18,12:03:50.000,291,11061532,-795,0,1760789029,15181.325732289995,186.7969397400011,50678.452536720004 2025-10-18,12:03:51.000,291,11061418,-795,0,1760789030,15181.35941384,186.71939931000088,50678.50843368 2025-10-18,12:03:52.000,291,11061593,-795,0,1760789031,15181.568239449996,186.7334975699996,50678.585291999996 2025-10-18,12:03:53.000,291,11061390,-795,0,1760789032,15181.574975759992,186.67710453000473,50678.50144656 2025-10-18,12:03:54.000,291,11061408,-795,0,1760789033,15181.756856129992,186.64185888000065,50678.71106016001 2025-10-18,12:03:55.000,291,11061393,-795,0,1760789034,15181.736647199992,186.6348097500013,50678.70407304 2025-10-18,12:03:56.000,291,11061378,-795,0,1760789035,15182.012835909998,186.4374341100047,50678.82984120001 2025-10-18,12:03:57.000,291,11061280,-795,0,1760789036,15181.958945429993,186.38104107000254,50678.61324048001 2025-10-18,12:03:58.000,291,11061117,-795,0,1760789037,15182.113880559999,186.25415672999952,50678.71106016001 2025-10-18,12:03:59.000,291,11061191,-795,0,1760789038,15182.174507349999,186.47267976000148,50678.585291999996 2025-10-18,12:04:00.000,291,11061138,-795,0,1760789039,15182.28902461999,186.4233358499987,50678.68311168001 2025-10-18,12:04:01.000,291,11061372,-795,0,1760789040,15182.342915099995,186.38104107000254,50678.66913744 2025-10-18,12:04:02.000,291,11061383,-795,0,1760789041,15182.4776413,186.4374341100047,50678.59926624 2025-10-18,12:04:03.000,291,11061142,-795,0,1760789042,15182.565213329995,186.35284454999783,50678.71804728 2025-10-18,12:04:04.000,291,11061673,-795,0,1760789043,15182.55847702,186.3880902000019,50678.84381544 2025-10-18,12:04:05.000,291,11061291,-795,0,1760789044,15182.686466909996,186.28235325000423,50678.7250344 2025-10-18,12:04:06.000,291,11061388,-795,0,1760789045,15182.895292519992,186.15546891000122,50678.71106016001 2025-10-18,12:04:07.000,291,11061455,-795,0,1760789046,15183.009809789997,186.1131741299978,50678.80189272001 2025-10-18,12:04:08.000,291,11061305,-795,0,1760789047,15182.935710379992,186.0920267399997,50678.787918480004 2025-10-18,12:04:09.000,291,11061630,-795,0,1760789048,15183.097381819993,185.91579849000118,50678.76695712 2025-10-18,12:04:10.000,291,11061468,-795,0,1760789049,15183.205162779988,185.90170023000246,50678.934648 2025-10-18,12:04:11.000,291,11061495,-795,0,1760789050,15183.279262189993,185.57039112000348,50678.7949056 2025-10-18,12:04:12.000,291,11061542,-795,0,1760789051,15183.373570529999,185.5351454699994,50678.87875104001 2025-10-18,12:04:13.000,291,11061462,-795,0,1760789052,15183.59586876,185.31662244000472,50678.787918480004 2025-10-18,12:04:14.000,291,11061391,-795,0,1760789053,15183.73733127,185.19678723000106,50679.04644192001 2025-10-18,12:04:15.000,291,11061586,-795,0,1760789054,15183.939420570001,185.08400115000404,50678.955609360004 2025-10-18,12:04:16.000,291,11061336,-795,0,1760789055,15183.932684259991,184.92187116000423,50678.88573816 2025-10-18,12:04:17.000,291,11061378,-795,0,1760789056,15184.040465220001,184.70334813000227,50678.89272528 2025-10-18,12:04:18.000,291,11061720,-795,0,1760789057,15184.168455109997,184.80908507999993,50678.808879840006 2025-10-18,12:04:19.000,291,11061467,-795,0,1760789058,15184.154982489992,184.32974423999985,50678.96259648 2025-10-18,12:04:20.000,291,11061429,-795,0,1760789059,15184.148246179997,184.28040033000434,50679.0045192 2025-10-18,12:04:21.000,291,11061170,-795,0,1760789060,15184.249290829997,184.0266316499983,50678.955609360004 2025-10-18,12:04:22.000,291,11061283,-755,0,1760789061,15184.336862859993,183.90679644000193,50678.87875104001 2025-10-18,12:04:23.000,291,11061274,-795,0,1760789062,15184.397489649993,183.73761732000276,50679.13727448001 2025-10-18,12:04:24.000,291,11061414,-795,0,1760789063,15184.424434889988,183.50499603000208,50678.99753208001 2025-10-18,12:04:25.000,291,11061687,-795,0,1760789064,15184.572633709999,183.47679951000464,50679.074390400005 2025-10-18,12:04:26.000,291,11061450,-795,0,1760789065,15184.464852749988,183.35696430000098,50679.21413280001 2025-10-18,12:04:27.000,291,11061230,-795,0,1760789066,15184.451380129998,183.30057125999883,50679.0045192 2025-10-18,12:04:28.000,291,11061482,-795,0,1760789067,15184.62652418999,182.94811476000177,50679.15124872 2025-10-18,12:04:29.000,291,11061672,-795,0,1760789068,15184.801668249995,182.8776234600009,50679.37483656 2025-10-18,12:04:30.000,291,11061361,-795,0,1760789069,15184.862295039995,182.7154934700011,50679.20714568 2025-10-18,12:04:31.000,291,11061403,-795,0,1760789070,15185.064384339996,182.53926522000256,50679.13727448001 2025-10-18,12:04:32.000,291,11061209,-795,0,1760789071,15184.943130759995,182.33484044999932,50679.30496536001 2025-10-18,12:04:33.000,291,11061386,-795,0,1760789072,15185.084593269996,182.21500524000294,50679.193171440005 2025-10-18,12:04:34.000,291,11061346,-795,0,1760789073,15185.145220059996,182.06697351000184,50679.06041616 2025-10-18,12:04:35.000,291,11061474,-795,0,1760789074,15185.05091171999,181.8625487399986,50679.16522296001 2025-10-18,12:04:36.000,291,11061260,-795,0,1760789075,15185.023966479996,181.9118926500014,50679.20015856 2025-10-18,12:04:37.000,291,11061490,-795,0,1760789076,15184.89597659,181.54533788999834,50679.3189396 2025-10-18,12:04:38.000,291,11061247,-795,0,1760789077,15184.88924027999,181.55943615000433,50679.16522296001 2025-10-18,12:04:39.000,291,11061598,-795,0,1760789078,15185.0374391,181.41140442000324,50679.33990096 2025-10-18,12:04:40.000,291,11061497,-795,0,1760789079,15184.82861348999,181.19288139000128,50679.41675928 2025-10-18,12:04:41.000,291,11061684,-795,0,1760789080,15184.86903134999,180.98140748999867,50679.20015856 2025-10-18,12:04:42.000,291,11061414,-795,0,1760789081,15184.963339689995,180.91796532000444,50679.33990096 2025-10-18,12:04:43.000,291,11061356,-795,0,1760789082,15184.963339689995,180.55845969000075,50679.16522296001 2025-10-18,12:04:44.000,291,11061555,-795,0,1760789083,15185.064384339996,180.38223144000222,50679.36784944 2025-10-18,12:04:45.000,291,11061378,-795,0,1760789084,15185.219319470001,180.33993665999878,50679.43772064 2025-10-18,12:04:46.000,291,11061639,-795,0,1760789085,15185.165428989996,180.0720697200013,50679.458682000004 2025-10-18,12:04:47.000,291,11061602,-795,0,1760789086,15185.279946260001,179.93813624999893,50679.58445016 2025-10-18,12:04:48.000,291,11061333,-795,0,1760789087,15185.246264709996,179.5997780100006,50679.43073352001 2025-10-18,12:04:49.000,291,11061461,-795,0,1760789088,15185.374254599992,179.6632201800021,50679.33990096 2025-10-18,12:04:50.000,291,11061336,-795,0,1760789089,15185.374254599992,179.37420584999927,50679.591437279996 2025-10-18,12:04:51.000,291,11061641,-795,0,1760789090,15185.421408770002,179.07814239000436,50679.4936176 2025-10-18,12:04:52.000,291,11061547,-795,0,1760789091,15185.455090319992,179.12748629999987,50679.54951456001 2025-10-18,12:04:53.000,291,11061198,-795,0,1760789092,15185.468562939997,178.8596193600024,50679.528553200005 2025-10-18,12:04:54.000,291,11061429,-795,0,1760789093,15185.380990910002,178.70453850000195,50679.67528272 2025-10-18,12:04:55.000,291,11061688,-795,0,1760789094,15185.394463529992,178.57060502999957,50679.68226984 2025-10-18,12:04:56.000,291,11061623,-795,0,1760789095,15185.354045669992,178.37322939000296,50679.43772064 2025-10-18,12:04:57.000,291,11061328,-795,0,1760789096,15185.246264709996,178.3661802600036,50679.458682000004 2025-10-18,12:04:58.000,291,11061691,-795,0,1760789097,15185.293418879992,178.08421506000013,50679.73117968 2025-10-18,12:04:59.000,291,11061538,-795,0,1760789098,15185.461826630002,177.9432324599984,50679.63336 2025-10-18,12:05:00.000,291,11061209,-795,0,1760789099,15185.461826630002,177.81634812000266,50679.4936176 2025-10-18,12:05:01.000,291,11061534,-795,0,1760789100,15185.610025449998,177.8092989900033,50679.45169488001 2025-10-18,12:05:02.000,291,11061426,-795,0,1760789101,15185.663915929988,177.89388855000288,50679.58445016 2025-10-18,12:05:03.000,291,11061512,-795,0,1760789102,15185.785169509989,177.8445446400001,50679.54252744 2025-10-18,12:05:04.000,291,11061592,-795,0,1760789103,15185.785169509989,177.77405333999923,50679.43772064 2025-10-18,12:05:05.000,291,11061434,-795,0,1760789104,15185.616761759993,177.68241465000028,50679.48663048 2025-10-18,12:05:06.000,291,11061347,-755,0,1760789105,15185.502244490002,177.6471690000035,50679.59842440001 2025-10-18,12:05:07.000,291,11061603,-795,0,1760789106,15185.569607589998,177.54143204999855,50679.5634888 2025-10-18,12:05:08.000,291,11061612,-795,0,1760789107,15185.623498069988,177.32290902000386,50679.55650168 2025-10-18,12:05:09.000,291,11061141,-795,0,1760789108,15185.360781980002,177.40749858000345,50679.626372880004 2025-10-18,12:05:10.000,291,11061365,-795,0,1760789109,15185.522453420002,177.44274423000024,50679.73816680001 2025-10-18,12:05:11.000,291,11061430,-795,0,1760789110,15185.421408770002,177.61192334999942,50679.57047592001 2025-10-18,12:05:12.000,291,11061380,-795,0,1760789111,15185.603289139988,177.37930205999874,50679.73816680001 2025-10-18,12:05:13.000,291,11061759,-795,0,1760789112,15185.576343899993,177.5625794400039,50679.63336 2025-10-18,12:05:14.000,291,11061482,-795,0,1760789113,15185.724542719989,177.42864597000153,50679.745153920005 2025-10-18,12:05:15.000,291,11061474,-795,0,1760789114,15185.576343899993,177.37930205999874,50679.66829560001 2025-10-18,12:05:16.000,291,11061636,-795,0,1760789115,15185.778433199994,177.42864597000153,50679.82899936 2025-10-18,12:05:17.000,291,11061492,-795,0,1760789116,15185.751487959998,177.14668076999806,50679.71021832 2025-10-18,12:05:18.000,291,11061212,-795,0,1760789117,15185.771696889999,177.47798988000432,50679.73816680001 2025-10-18,12:05:19.000,291,11061659,-795,0,1760789118,15185.832323679999,177.35815467000066,50679.73816680001 2025-10-18,12:05:20.000,291,11061404,-795,0,1760789119,15185.852532609999,177.27356511000107,50679.745153920005 2025-10-18,12:05:21.000,291,11061233,-795,0,1760789120,15185.852532609999,177.23831946000428,50679.5634888 2025-10-18,12:05:22.000,291,11061291,-795,0,1760789121,15185.663915929988,177.17487729000277,50679.73117968 2025-10-18,12:05:23.000,291,11061507,-795,0,1760789122,15185.704333789989,177.14668076999806,50679.71720544001 2025-10-18,12:05:24.000,291,11061438,-795,0,1760789123,15185.738015339994,177.1396316399987,50679.88489632001 2025-10-18,12:05:25.000,291,11061219,-795,0,1760789124,15185.758224269994,177.01979643000232,50679.71720544001 2025-10-18,12:05:26.000,291,11061651,-795,0,1760789125,15185.764960579989,177.09028773000318,50679.794063760004 2025-10-18,12:05:27.000,291,11061157,-795,0,1760789126,15185.88621415999,176.93520687000273,50679.73117968 2025-10-18,12:05:28.000,291,11061712,-795,0,1760789127,15185.960313569994,176.92815774000337,50679.815025120006 2025-10-18,12:05:29.000,291,11061579,-795,0,1760789128,15185.99399512,177.03389469000103,50680.080535680005 2025-10-18,12:05:30.000,291,11061272,-795,0,1760789129,15186.121985009995,177.0550420799991,50679.7731024 2025-10-18,12:05:31.000,291,11061440,-795,0,1760789130,15185.97378619,176.66733992999798,50679.76611528001 2025-10-18,12:05:32.000,291,11061403,-795,0,1760789131,15186.24997489999,176.98455077999824,50679.863934960005 2025-10-18,12:05:33.000,291,11061419,-795,0,1760789132,15186.27692014,177.06209120999847,50679.91983192 2025-10-18,12:05:34.000,291,11061398,-795,0,1760789133,15186.344283239996,176.88586295999994,50679.912844800005 2025-10-18,12:05:35.000,291,11061329,-795,0,1760789134,15186.324074309996,176.93520687000273,50679.80105088 2025-10-18,12:05:36.000,291,11061764,-795,0,1760789135,15186.452064199992,176.86471557000186,50679.815025120006 2025-10-18,12:05:37.000,291,11061145,-795,0,1760789136,15186.485745749997,176.8294699199978,50679.85694784001 2025-10-18,12:05:38.000,291,11061222,-795,0,1760789137,15186.580054090002,176.88586295999994,50679.96874176 2025-10-18,12:05:39.000,291,11061228,-795,0,1760789138,15186.647417189997,176.90701034999802,50679.91983192 2025-10-18,12:05:40.000,291,11061580,-795,0,1760789139,15186.903396969989,176.8294699199978,50679.78008952 2025-10-18,12:05:41.000,291,11061539,-795,0,1760789140,15186.923605899989,176.63209428000118,50680.03861296 2025-10-18,12:05:42.000,291,11061219,-795,0,1760789141,15186.836033869993,176.56865210999968,50680.04560008 2025-10-18,12:05:43.000,291,11061648,-795,0,1760789142,15186.990968999999,176.53340646000288,50680.0176516 2025-10-18,12:05:44.000,291,11061498,-795,0,1760789143,15186.910133279998,176.6461925399999,50679.85694784001 2025-10-18,12:05:45.000,291,11061369,-795,0,1760789144,15186.748461839998,176.5122590700048,50679.87092208 2025-10-18,12:05:46.000,291,11061217,-795,0,1760789145,15186.701307670002,176.37127647000307,50680.10848416 2025-10-18,12:05:47.000,291,11061359,-795,0,1760789146,15186.782143389988,176.46996429000137,50680.094509919996 2025-10-18,12:05:48.000,291,11061444,-795,0,1760789147,15186.795616009993,176.35717821000435,50680.150406880006 2025-10-18,12:05:49.000,291,11061347,-795,0,1760789148,15186.923605899989,176.31488343000092,50679.88489632001 2025-10-18,12:05:50.000,291,11061401,-795,0,1760789149,15186.829297559998,176.23029387000133,50679.99669024 2025-10-18,12:05:51.000,291,11061580,-795,0,1760789150,15186.755198149993,176.25849038999877,50679.97572888001 2025-10-18,12:05:52.000,291,11061183,-795,0,1760789151,15186.815824939993,176.2514412599994,50680.02463872001 2025-10-18,12:05:53.000,291,11061597,-795,0,1760789152,15186.620471950002,176.2020973500039,50679.80803800001 2025-10-18,12:05:54.000,291,11061462,-795,0,1760789153,15186.640680880002,176.00472171,50679.96874176 2025-10-18,12:05:55.000,291,11061503,-795,0,1760789154,15186.708043979997,176.06816388000152,50679.99669024 2025-10-18,12:05:56.000,291,11061447,-795,0,1760789155,15186.499218370001,176.1175077900043,50679.97572888001 2025-10-18,12:05:57.000,291,11061464,-795,0,1760789156,15186.411646339991,176.1386551800024,50680.10848416 2025-10-18,12:05:58.000,291,11061649,-795,0,1760789157,15186.425118959996,176.08226214000024,50679.99669024 2025-10-18,12:05:59.000,291,11061354,-795,0,1760789158,15186.324074309996,175.99767258000065,50680.150406880006 2025-10-18,12:06:00.000,291,11061416,-795,0,1760789159,15186.465536819996,176.04701649000344,50680.10848416 2025-10-18,12:06:01.000,291,11061386,-795,0,1760789160,15186.324074309996,176.01881996999873,50680.13643264 2025-10-18,12:06:02.000,291,11061417,-795,0,1760789161,15186.22976596999,176.1175077900043,50680.19232960001 2025-10-18,12:06:03.000,291,11061715,-795,0,1760789162,15186.25671121,176.11045865999768,50680.199316720005 2025-10-18,12:06:04.000,291,11061345,-795,0,1760789163,15186.27692014,176.26553951999813,50680.262200799996 2025-10-18,12:06:05.000,291,11061491,-795,0,1760789164,15186.24997489999,176.37127647000307,50680.38796896001 2025-10-18,12:06:06.000,291,11061323,-795,0,1760789165,15186.20955703999,176.3853747300018,50680.32508488 2025-10-18,12:06:07.000,291,11061332,-795,0,1760789166,15186.182611799995,176.37127647000307,50680.29014928001 2025-10-18,12:06:08.000,291,11061447,-795,0,1760789167,15186.12872131999,176.34307994999836,50680.32508488 2025-10-18,12:06:09.000,291,11061371,-795,0,1760789168,15186.061358219995,176.20914648000326,50680.35303336 2025-10-18,12:06:10.000,291,11061256,-795,0,1760789169,15185.90642308999,176.34307994999836,50680.32508488 2025-10-18,12:06:11.000,291,11061605,-795,0,1760789170,15185.919895709994,176.2020973500039,50680.30412352 2025-10-18,12:06:12.000,291,11061537,-795,0,1760789171,15185.583080209988,176.3642273400037,50680.4019432 2025-10-18,12:06:13.000,291,11061386,-795,0,1760789172,15185.616761759993,176.26553951999813,50680.29014928001 2025-10-18,12:06:14.000,291,11061372,-795,0,1760789173,15185.677388549993,176.1175077900043,50680.415917440005 2025-10-18,12:06:15.000,291,11061301,-795,0,1760789174,15185.630234379998,176.20914648000326,50680.485788640006 2025-10-18,12:06:16.000,291,11061464,-795,0,1760789175,15185.549398659998,176.11045865999768,50680.262200799996 2025-10-18,12:06:17.000,291,11061308,-795,0,1760789176,15185.589816519998,176.13160605000303,50680.31111064001 2025-10-18,12:06:18.000,291,11061439,-795,0,1760789177,15185.455090319992,176.08226214000024,50680.35303336 2025-10-18,12:06:19.000,291,11061493,-795,0,1760789178,15185.461826630002,176.1175077900043,50680.5416856 2025-10-18,12:06:20.000,291,11061345,-795,0,1760789179,15185.428145079997,176.17390082999918,50680.33905912001 2025-10-18,12:06:21.000,291,11061628,-795,0,1760789180,15185.354045669992,175.9271812799998,50680.080535680005 2025-10-18,12:06:22.000,291,11061630,-795,0,1760789181,15185.387727219997,176.1879990899979,50680.318097760006 2025-10-18,12:06:23.000,291,11061568,-795,0,1760789182,15185.360781980002,176.15980257000047,50680.27617504 2025-10-18,12:06:24.000,291,11061510,-795,0,1760789183,15185.178901610001,176.12455692000367,50680.45784016001 2025-10-18,12:06:25.000,291,11061690,-795,0,1760789184,15185.104802199996,176.15980257000047,50680.50675000001 2025-10-18,12:06:26.000,291,11061583,-795,0,1760789185,15184.943130759995,176.04701649000344,50680.49277576 2025-10-18,12:06:27.000,291,11061593,-795,0,1760789186,15184.882503969995,176.00472171,50680.52072424 2025-10-18,12:06:28.000,291,11061503,-795,0,1760789187,15184.75451408,176.06111475000216,50680.49277576 2025-10-18,12:06:29.000,291,11061533,-795,0,1760789188,15184.660205739994,176.10340952999832,50680.429891679996 2025-10-18,12:06:30.000,291,11061343,-795,0,1760789189,15184.62652418999,176.04701649000344,50680.37399472 2025-10-18,12:06:31.000,291,11061395,-795,0,1760789190,15184.660205739994,176.0893112699996,50680.4718144 2025-10-18,12:06:32.000,291,11061724,-795,0,1760789191,15184.720832529994,176.10340952999832,50680.10848416 2025-10-18,12:06:33.000,291,11061611,-755,0,1760789192,15184.70735990999,176.0540656200028,50680.4019432 2025-10-18,12:06:34.000,291,11061321,-795,0,1760789193,15184.761250389995,176.16685169999982,50680.367007600005 2025-10-18,12:06:35.000,291,11061292,-795,0,1760789194,15184.77472301,176.3501290799977,50680.332072 2025-10-18,12:06:36.000,291,11061425,-635,0,1760789195,15184.73430515,176.2020973500039,50680.47880152001 2025-10-18,12:06:37.000,291,11061513,-795,0,1760789196,15184.64673311999,176.5475047200016,50680.150406880006 2025-10-18,12:06:38.000,291,11061629,-795,0,1760789197,15184.538952159994,176.32898168999964,50680.332072 2025-10-18,12:06:39.000,291,11061456,-795,0,1760789198,15184.404225959988,176.2514412599994,50680.49976288 2025-10-18,12:06:40.000,291,11061741,-795,0,1760789199,15184.316653929993,176.39242386000114,50680.31111064001 2025-10-18,12:06:41.000,291,11061238,-795,0,1760789200,15184.323390240002,176.30783430000156,50680.25521368 2025-10-18,12:06:42.000,291,11061440,-795,0,1760789201,15184.289708689997,176.34307994999836,50680.37399472 2025-10-18,12:06:43.000,291,11061398,-795,0,1760789202,15184.350335479998,176.27963778000412,50680.16438112 2025-10-18,12:06:44.000,291,11061170,-795,0,1760789203,15184.188664039997,176.26553951999813,50680.318097760006 2025-10-18,12:06:45.000,291,11061667,-795,0,1760789204,15184.276236069993,176.22324474000197,50680.35303336 2025-10-18,12:06:46.000,291,11061322,-795,0,1760789205,15184.289708689997,176.08226214000024,50680.34604624 2025-10-18,12:06:47.000,291,11061521,-795,0,1760789206,15184.282972380002,176.11045865999768,50680.367007600005 2025-10-18,12:06:48.000,291,11061390,-795,0,1760789207,15184.282972380002,176.08226214000024,50680.297136400004 2025-10-18,12:06:49.000,291,11061734,-795,0,1760789208,15184.249290829997,176.10340952999832,50680.38098184 2025-10-18,12:06:50.000,291,11061390,-795,0,1760789209,15184.141509870002,176.01881996999873,50680.31111064001 2025-10-18,12:06:51.000,291,11061489,-795,0,1760789210,15184.006783669996,176.25849038999877,50680.29014928001 2025-10-18,12:06:52.000,291,11061448,-795,0,1760789211,15184.013519979992,176.00472171,50680.318097760006 2025-10-18,12:06:53.000,291,11061267,-795,0,1760789212,15184.000047360001,176.1879990899979,50680.318097760006 2025-10-18,12:06:54.000,291,11061424,-795,0,1760789213,15183.703649719995,176.17390082999918,50680.52072424 2025-10-18,12:06:55.000,291,11061355,-795,0,1760789214,15183.67670448,176.11045865999768,50680.29014928001 2025-10-18,12:06:56.000,291,11061428,-795,0,1760789215,15183.50829672999,176.1175077900043,50680.24123944001 2025-10-18,12:06:57.000,291,11061308,-795,0,1760789216,15183.562187209995,176.26553951999813,50680.37399472 2025-10-18,12:06:58.000,291,11061472,-795,0,1760789217,15183.40725207999,176.00472171,50680.30412352 2025-10-18,12:06:59.000,291,11061398,-795,0,1760789218,15183.387043149989,175.8707882400049,50680.34604624 2025-10-18,12:07:00.000,291,11061450,-795,0,1760789219,15183.117590749993,175.8073460700034,50680.24123944001 2025-10-18,12:07:01.000,291,11061469,-795,0,1760789220,15183.164744919988,175.70865824999782,50680.06656144 2025-10-18,12:07:02.000,291,11061136,-795,0,1760789221,15183.178217539993,175.7932478100047,50680.297136400004 2025-10-18,12:07:03.000,291,11061445,-795,0,1760789222,15182.996337169992,175.81439520000276,50680.33905912001 2025-10-18,12:07:04.000,291,11061237,-795,0,1760789223,15182.982864550002,175.70160911999847,50680.18534248 2025-10-18,12:07:05.000,291,11061302,-795,0,1760789224,15182.875083589992,175.7791495499987,50680.318097760006 2025-10-18,12:07:06.000,291,11061427,-795,0,1760789225,15182.881819900002,175.82144433000212,50680.22027808001 2025-10-18,12:07:07.000,291,11061449,-795,0,1760789226,15182.713412149991,175.71570738000446,50680.18534248 2025-10-18,12:07:08.000,291,11061531,-795,0,1760789227,15182.646049049996,175.77210041999933,50680.42290456 2025-10-18,12:07:09.000,291,11061283,-795,0,1760789228,15182.53826809,175.83554259000084,50680.28316216 2025-10-18,12:07:10.000,291,11061750,-795,0,1760789229,15182.29576093,175.71570738000446,50680.25521368 2025-10-18,12:07:11.000,291,11061303,-795,0,1760789230,15182.201452589994,175.75800216000061,50680.199316720005 2025-10-18,12:07:12.000,291,11061357,-795,0,1760789231,15182.107144249989,175.891935630003,50680.12245840001 2025-10-18,12:07:13.000,291,11061607,-795,0,1760789232,15181.864637090002,175.7439039000019,50680.318097760006 2025-10-18,12:07:14.000,291,11061441,-795,0,1760789233,15181.777065059992,175.82144433000212,50680.31111064001 2025-10-18,12:07:15.000,291,11061252,-795,0,1760789234,15181.628866239997,175.81439520000276,50680.35303336 2025-10-18,12:07:16.000,291,11061181,-795,0,1760789235,15181.41330431999,176.01881996999873,50680.27617504 2025-10-18,12:07:17.000,291,11061343,-795,0,1760789236,15181.29205073999,176.15980257000047,50680.06656144 2025-10-18,12:07:18.000,291,11061604,-795,0,1760789237,15181.345941219995,175.9553778000045,50680.21329096 2025-10-18,12:07:19.000,291,11061516,-715,0,1760789238,15181.29878705,176.1879990899979,50680.49277576 2025-10-18,12:07:20.000,291,11061768,-795,0,1760789239,15181.11690668,176.24439213000005,50680.17835536 2025-10-18,12:07:21.000,291,11061551,-795,0,1760789240,15181.036070959999,176.1175077900043,50680.03861296 2025-10-18,12:07:22.000,291,11061565,-795,0,1760789241,15181.022598339994,176.3994729900005,50680.28316216 2025-10-18,12:07:23.000,291,11061610,-795,0,1760789242,15181.063016199994,176.5968486300044,50680.13643264 2025-10-18,12:07:24.000,291,11061292,-795,0,1760789243,15180.854190589998,176.78012601000228,50680.18534248 2025-10-18,12:07:25.000,291,11061359,-795,0,1760789244,15180.638628669993,176.78012601000228,50680.13643264 2025-10-18,12:07:26.000,291,11061467,-795,0,1760789245,15180.564529260002,176.84356818000379,50680.21329096 2025-10-18,12:07:27.000,291,11061445,-795,0,1760789246,15180.308549479996,177.0550420799991,50680.17835536 2025-10-18,12:07:28.000,291,11061575,-795,0,1760789247,15180.207504829996,177.16077903000405,50680.332072 2025-10-18,12:07:29.000,291,11061610,-795,0,1760789248,15180.045833389995,177.27356511000107,50680.31111064001 2025-10-18,12:07:30.000,291,11061466,-795,0,1760789249,15179.843744089994,177.56962857000326,50680.07354856001 2025-10-18,12:07:31.000,291,11061499,-795,0,1760789250,15179.634918479998,177.79520073000458,50680.16438112 2025-10-18,12:07:32.000,291,11061649,-795,0,1760789251,15179.513664899998,177.696512909999,50680.22027808001 2025-10-18,12:07:33.000,291,11061410,-795,0,1760789252,15179.426092870002,178.1053624499982,50680.080535680005 2025-10-18,12:07:34.000,291,11061274,-795,0,1760789253,15179.298102979992,178.21109940000315,50680.26918792001 2025-10-18,12:07:35.000,291,11061600,-795,0,1760789254,15179.190322019997,178.1194607100042,50680.00367736001 2025-10-18,12:07:36.000,291,11061446,-795,0,1760789255,15179.176849399992,178.5635559000002,50680.11547128 2025-10-18,12:07:37.000,291,11061203,-795,0,1760789256,15179.291366669997,178.78912806000153,50679.9477804 2025-10-18,12:07:38.000,291,11061333,-755,0,1760789257,15179.149904159996,179.09224065000308,50680.0875228 2025-10-18,12:07:39.000,291,11061764,-795,0,1760789258,15179.291366669997,179.2543706400029,50679.93380616001 2025-10-18,12:07:40.000,291,11061538,-795,0,1760789259,15179.129695229996,179.6984658299989,50679.99669024 2025-10-18,12:07:41.000,291,11061517,-795,0,1760789260,15178.927605929995,179.67026931000146,50679.82201224 2025-10-18,12:07:42.000,291,11061506,-795,0,1760789261,15178.947814859996,179.9592836400043,50679.696244080005 2025-10-18,12:07:43.000,291,11061628,-795,0,1760789262,15178.75919818,180.04387320000387,50679.8429736 2025-10-18,12:07:44.000,291,11061321,-795,0,1760789263,15178.61099935999,179.9099397300015,50679.794063760004 2025-10-18,12:07:45.000,291,11061551,-795,0,1760789264,15178.685098769995,180.05092233000323,50680.01066448 2025-10-18,12:07:46.000,291,11061438,-795,0,1760789265,15178.557108879999,180.4033788300003,50679.72419256 2025-10-18,12:07:47.000,291,11061511,-795,0,1760789266,15178.422382679993,180.38928057000157,50679.82201224 2025-10-18,12:07:48.000,291,11061125,-795,0,1760789267,15178.429118989989,180.748786199998,50679.78707664001 2025-10-18,12:07:49.000,291,11061555,-795,0,1760789268,15178.294392789998,180.84747402000357,50679.80105088 2025-10-18,12:07:50.000,291,11061602,-795,0,1760789269,15178.274183859998,180.93911271000252,50679.72419256 2025-10-18,12:07:51.000,291,11061184,-795,0,1760789270,15178.125985040002,181.19288139000128,50679.90585768001 2025-10-18,12:07:52.000,291,11061517,-795,0,1760789271,15178.024940390002,181.25632356000278,50679.7731024 2025-10-18,12:07:53.000,291,11061445,-795,0,1760789272,15177.903686810001,181.28452008000022,50679.94079328 2025-10-18,12:07:54.000,291,11061323,-795,0,1760789273,15177.944104670001,181.42550268000196,50679.67528272 2025-10-18,12:07:55.000,291,11061374,-795,0,1760789274,15177.789169539996,181.67222223000135,50679.745153920005 2025-10-18,12:07:56.000,291,11061420,-795,0,1760789275,15177.7622243,181.54533788999834,50679.83598648001 2025-10-18,12:07:57.000,291,11061524,-795,0,1760789276,15177.62076179,181.70746787999815,50679.745153920005 2025-10-18,12:07:58.000,291,11061427,-795,0,1760789277,15177.39172724999,181.8766470000046,50679.68226984 2025-10-18,12:07:59.000,291,11061658,-795,0,1760789278,15177.425408799994,182.1586122000008,50679.60541152 2025-10-18,12:08:00.000,291,11061285,-795,0,1760789279,15177.169429019988,182.34188957999868,50679.72419256 2025-10-18,12:08:01.000,291,11061703,-795,0,1760789280,15177.129011159988,182.37713523000275,50679.73117968 2025-10-18,12:08:02.000,291,11061600,-795,0,1760789281,15176.926921860002,182.56746174,50679.7731024 2025-10-18,12:08:03.000,291,11061497,-755,0,1760789282,15176.812404589997,182.70844434000173,50679.83598648001 2025-10-18,12:08:04.000,291,11061489,-795,0,1760789283,15176.852822449997,182.9410656300024,50679.57047592001 2025-10-18,12:08:05.000,291,11061547,-795,0,1760789284,15176.52274326,183.3076203899982,50679.696244080005 2025-10-18,12:08:06.000,291,11061739,-795,0,1760789285,15176.468852779995,183.44860298999993,50679.73117968 2025-10-18,12:08:07.000,291,11061409,-795,0,1760789286,15176.45538015999,183.6671260200019,50679.71720544001 2025-10-18,12:08:08.000,291,11061348,-795,0,1760789287,15176.286972409995,183.89974731000257,50679.60541152 2025-10-18,12:08:09.000,291,11061597,-795,0,1760789288,15176.46211647,184.0759755600011,50679.591437279996 2025-10-18,12:08:10.000,291,11061483,-795,0,1760789289,15176.468852779995,184.19581077000475,50679.577463040005 2025-10-18,12:08:11.000,291,11061427,-795,0,1760789290,15176.576633739991,184.4848251000003,50679.54951456001 2025-10-18,12:08:12.000,291,11061627,-795,0,1760789291,15176.56316112,184.64695509000012,50679.73117968 2025-10-18,12:08:13.000,291,11061498,-795,0,1760789292,15176.55642480999,184.90072376999888,50679.794063760004 2025-10-18,12:08:14.000,291,11061535,-795,0,1760789293,15176.45538015999,185.10514854000212,50679.66130848 2025-10-18,12:08:15.000,291,11061592,-795,0,1760789294,15176.41496229999,185.0417063700006,50679.61239864 2025-10-18,12:08:16.000,291,11061450,-795,0,1760789295,15176.509270639996,185.3871137399983,50679.745153920005 2025-10-18,12:08:17.000,291,11061415,-795,0,1760789296,15176.327390269995,185.59858764000091,50679.577463040005 2025-10-18,12:08:18.000,291,11061614,-795,0,1760789297,15176.34086289,185.7818650199988,50679.63336 2025-10-18,12:08:19.000,291,11061528,-795,0,1760789298,15176.26002717,185.62678415999835,50679.50759184 2025-10-18,12:08:20.000,291,11061349,-795,0,1760789299,15176.17245513999,186.0426828300042,50679.43073352001 2025-10-18,12:08:21.000,291,11061139,-795,0,1760789300,15176.34086289,185.92284762000054,50679.55650168 2025-10-18,12:08:22.000,291,11061760,-795,0,1760789301,15176.246554549994,186.1766162999993,50679.53554032 2025-10-18,12:08:23.000,291,11061177,-795,0,1760789302,15176.408225989995,186.13432152000314,50679.66130848 2025-10-18,12:08:24.000,291,11061341,-795,0,1760789303,15176.34086289,186.31054977000167,50679.38182368001 2025-10-18,12:08:25.000,291,11061427,-795,0,1760789304,15176.31391764999,186.46563063000212,50679.58445016 2025-10-18,12:08:26.000,291,11061464,-795,0,1760789305,15176.33412657999,186.45858150000277,50679.53554032 2025-10-18,12:08:27.000,291,11061641,-795,0,1760789306,15176.327390269995,186.5854658399985,50679.3189396 2025-10-18,12:08:28.000,291,11061382,-795,0,1760789307,15176.43517122999,186.6700553999981,50679.50759184 2025-10-18,12:08:29.000,291,11061220,-795,0,1760789308,15176.49579801999,187.08595407000394,50679.43073352001 2025-10-18,12:08:30.000,291,11061266,-795,0,1760789309,15176.58337005,186.76874322000367,50679.44470776 2025-10-18,12:08:31.000,291,11061697,-795,0,1760789310,15176.29370871999,187.01546277000307,50679.44470776 2025-10-18,12:08:32.000,291,11061439,-795,0,1760789311,15176.024256319994,187.1282488500001,50679.4936176 2025-10-18,12:08:33.000,291,11061422,-795,0,1760789312,15176.017520009998,187.42431231000228,50679.35387520001 2025-10-18,12:08:34.000,291,11061673,-795,0,1760789313,15175.876057499998,187.45955795999907,50679.78707664001 2025-10-18,12:08:35.000,291,11061425,-755,0,1760789314,15175.849112259988,187.6005405600008,50679.50060472001 2025-10-18,12:08:36.000,291,11061451,-795,0,1760789315,15175.963629529993,187.67808099000104,50679.22111992 2025-10-18,12:08:37.000,291,11061613,-795,0,1760789316,15175.950156909988,187.95299705999787,50679.360862320005 2025-10-18,12:08:38.000,291,11061420,-795,0,1760789317,15176.091619419989,187.92480054000043,50679.54252744 2025-10-18,12:08:39.000,291,11061551,-795,0,1760789318,15176.024256319994,188.16447096000047,50679.50759184 2025-10-18,12:08:40.000,291,11061576,-795,0,1760789319,15175.950156909988,188.36184660000436,50679.33291384001 2025-10-18,12:08:41.000,291,11061567,-795,0,1760789320,15175.997311079998,188.22791313000198,50679.360862320005 2025-10-18,12:08:42.000,291,11061517,-795,0,1760789321,15176.024256319994,188.44643616000394,50679.34688808 2025-10-18,12:08:43.000,291,11061268,-795,0,1760789322,15176.138773589999,188.52397659000417,50679.4936176 2025-10-18,12:08:44.000,291,11061387,-795,0,1760789323,15176.246554549994,188.85528570000315,50679.44470776 2025-10-18,12:08:45.000,291,11061267,-795,0,1760789324,15176.037728939998,188.8341383099978,50679.45169488001 2025-10-18,12:08:46.000,291,11061571,-795,0,1760789325,15176.179191449999,188.75659788000485,50679.39579792 2025-10-18,12:08:47.000,291,11061311,-795,0,1760789326,15176.118564659999,188.8482365700038,50679.3888108 2025-10-18,12:08:48.000,291,11061257,-795,0,1760789327,15176.15224620999,189.01741569000296,50679.40278504001 2025-10-18,12:08:49.000,291,11061690,-795,0,1760789328,15176.091619419989,188.99626830000489,50679.18618432001 2025-10-18,12:08:50.000,291,11061158,-795,0,1760789329,15176.23981824,188.8975804799993,50679.37483656 2025-10-18,12:08:51.000,291,11061430,-795,0,1760789330,15176.17245513999,188.92577700000402,50679.05342904 2025-10-18,12:08:52.000,291,11061329,-795,0,1760789331,15176.2802361,189.02446482000232,50679.38182368001 2025-10-18,12:08:53.000,291,11061739,-795,0,1760789332,15176.30044503,188.89053134999995,50679.26304264001 2025-10-18,12:08:54.000,291,11061503,-795,0,1760789333,15176.266763479995,188.81299091999972,50679.16522296001 2025-10-18,12:08:55.000,291,11061259,-795,0,1760789334,15176.19266406999,188.75659788000485,50679.38182368001 2025-10-18,12:08:56.000,291,11061418,-795,0,1760789335,15176.286972409995,188.82708917999844,50679.26304264001 2025-10-18,12:08:57.000,291,11061509,-795,0,1760789336,15176.30044503,188.84118744000443,50679.18618432001 2025-10-18,12:08:58.000,291,11061317,-795,0,1760789337,15176.32065396,188.89053134999995,50679.123300240004 2025-10-18,12:08:59.000,291,11061284,-795,0,1760789338,15176.36107182,189.13020176999999,50679.22111992 2025-10-18,12:09:00.000,291,11061123,-795,0,1760789339,15176.39475336999,189.1936439400015,50679.242081280005 2025-10-18,12:09:01.000,291,11061505,-795,0,1760789340,15176.39475336999,189.27823350000108,50678.94163512 2025-10-18,12:09:02.000,291,11061368,-795,0,1760789341,15176.408225989995,189.23593871999765,50679.0394548 2025-10-18,12:09:03.000,291,11061245,-795,0,1760789342,15176.428434919995,189.39806871000474,50679.20714568 2025-10-18,12:09:04.000,291,11061703,-795,0,1760789343,15176.40148968,189.27823350000108,50679.04644192001 2025-10-18,12:09:05.000,291,11061639,-795,0,1760789344,15176.27349978999,189.25003698000364,50679.23509416001 2025-10-18,12:09:06.000,291,11061488,-795,0,1760789345,15176.29370871999,189.17249655000342,50679.123300240004 2025-10-18,12:09:07.000,291,11061592,-795,0,1760789346,15176.43517122999,189.3910195799981,50679.15823584 2025-10-18,12:09:08.000,291,11061453,-795,0,1760789347,15176.34086289,189.34872480000195,50679.123300240004 2025-10-18,12:09:09.000,291,11061517,-795,0,1760789348,15176.46211647,189.39806871000474,50679.04644192001 2025-10-18,12:09:10.000,291,11061491,-795,0,1760789349,15176.590106359996,189.4051178400041,50679.06041616 2025-10-18,12:09:11.000,291,11061624,-795,0,1760789350,15176.55642480999,189.34872480000195,50679.06740328001 2025-10-18,12:09:12.000,291,11061470,-795,0,1760789351,15176.489061709995,189.43331436000153,50679.28400400001 2025-10-18,12:09:13.000,291,11061403,-795,0,1760789352,15176.590106359996,189.41216697000345,50678.976570720006 2025-10-18,12:09:14.000,291,11061436,-795,0,1760789353,15176.509270639996,189.42626523000217,50678.75997000001 2025-10-18,12:09:15.000,291,11061409,-795,0,1760789354,15176.62378791,189.32757741000387,50679.05342904 2025-10-18,12:09:16.000,291,11061352,-795,0,1760789355,15176.62378791,189.2923317599998,50679.05342904 2025-10-18,12:09:17.000,291,11061549,-795,0,1760789356,15176.704623630001,189.1936439400015,50679.074390400005 2025-10-18,12:09:18.000,291,11061618,-795,0,1760789357,15176.448643849995,189.18659481000213,50679.15124872 2025-10-18,12:09:19.000,291,11061404,-795,0,1760789358,15176.50253433,189.257086110003,50679.025480560005 2025-10-18,12:09:20.000,291,11061416,-795,0,1760789359,15176.46211647,189.2923317599998,50678.91368664 2025-10-18,12:09:21.000,291,11061384,-795,0,1760789360,15176.29370871999,189.21479132999957,50678.83682832 2025-10-18,12:09:22.000,291,11061633,-795,0,1760789361,15176.111828349989,189.21479132999957,50678.99054496 2025-10-18,12:09:23.000,291,11061434,-795,0,1760789362,15176.091619419989,189.0949561200032,50679.04644192001 2025-10-18,12:09:24.000,291,11061425,-795,0,1760789363,15176.037728939998,189.1936439400015,50679.09535176001 2025-10-18,12:09:25.000,291,11061157,-795,0,1760789364,15175.977102149998,189.2288895899983,50679.123300240004 2025-10-18,12:09:26.000,291,11061424,-795,0,1760789365,15175.815430709998,189.46856000999833,50679.22111992 2025-10-18,12:09:27.000,291,11061522,-795,0,1760789366,15175.815430709998,189.72232869000436,50679.15124872 2025-10-18,12:09:28.000,291,11061697,-795,0,1760789367,15175.801958089993,189.58134609000263,50679.074390400005 2025-10-18,12:09:29.000,291,11061577,-795,0,1760789368,15175.761540229993,189.8139673800033,50679.16522296001 2025-10-18,12:09:30.000,291,11061428,-795,0,1760789369,15175.532505689996,189.82101651000266,50678.976570720006 2025-10-18,12:09:31.000,291,11061426,-795,0,1760789370,15175.714386059997,189.7857708599986,50678.91368664 2025-10-18,12:09:32.000,291,11061450,-795,0,1760789371,15175.714386059997,189.91970433000097,50679.08137752 2025-10-18,12:09:33.000,291,11061507,-795,0,1760789372,15175.734594989997,189.99019563000184,50678.92766088001 2025-10-18,12:09:34.000,291,11061378,-795,0,1760789373,15175.896266429998,190.16642388000037,50678.85080256001 2025-10-18,12:09:35.000,291,11061231,-795,0,1760789374,15175.855848569998,190.23691518000123,50679.09535176001 2025-10-18,12:09:36.000,291,11061485,-795,0,1760789375,15175.815430709998,190.27920996000466,50678.98355784 2025-10-18,12:09:37.000,291,11061368,-795,0,1760789376,15175.754803919997,190.51183124999807,50678.92766088001 2025-10-18,12:09:38.000,291,11061486,-795,0,1760789377,15175.707649750002,190.5893716799983,50678.89971240001 2025-10-18,12:09:39.000,291,11061464,-795,0,1760789378,15175.680704509992,190.93477905000327,50678.81586696 2025-10-18,12:09:40.000,291,11061365,-795,0,1760789379,15175.700913439992,191.02641774000222,50678.99054496 2025-10-18,12:09:41.000,291,11061210,-795,0,1760789380,15175.391043179996,191.07576164999773,50679.03246768 2025-10-18,12:09:42.000,291,11061317,-795,0,1760789381,15175.38430687,191.2731372900016,50679.04644192001 2025-10-18,12:09:43.000,291,11061348,-795,0,1760789382,15175.330416389996,191.44231641000079,50678.99753208001 2025-10-18,12:09:44.000,291,11061395,-795,0,1760789383,15175.350625319996,191.54805335999845,50678.920673759996 2025-10-18,12:09:45.000,291,11061561,-795,0,1760789384,15175.269789599995,191.78067464999913,50678.89971240001 2025-10-18,12:09:46.000,291,11061620,-795,0,1760789385,15175.27652590999,191.74542900000233,50678.80189272001 2025-10-18,12:09:47.000,291,11061639,-795,0,1760789386,15175.18221757,191.88641160000407,50678.94862224001 2025-10-18,12:09:48.000,291,11061110,-795,0,1760789387,15175.269789599995,191.90755899000214,50678.976570720006 2025-10-18,12:09:49.000,291,11061588,-795,0,1760789388,15175.27652590999,192.15427854000154,50678.96259648 2025-10-18,12:09:50.000,291,11061641,-795,0,1760789389,15175.21589911999,192.28821201000392,50678.94862224001 2025-10-18,12:09:51.000,291,11061367,-795,0,1760789390,15175.330416389996,192.60542286000418,50678.81586696 2025-10-18,12:09:52.000,291,11061631,-795,0,1760789391,15175.4045158,192.78870024000207,50678.87176392 2025-10-18,12:09:53.000,291,11061638,-795,0,1760789392,15175.444933660001,192.8027985000008,50678.976570720006 2025-10-18,12:09:54.000,291,11061396,-795,0,1760789393,15175.465142590001,192.95083023000188,50679.290991120004 2025-10-18,12:09:55.000,291,11061460,-795,0,1760789394,15175.451669969996,193.07066543999827,50678.78093136001 2025-10-18,12:09:56.000,291,11061323,-795,0,1760789395,15175.512296759996,193.1623041300045,50678.87875104001 2025-10-18,12:09:57.000,291,11061434,-795,0,1760789396,15175.640286649992,193.2750902100015,50678.75997000001 2025-10-18,12:09:58.000,291,11061280,-795,0,1760789397,15175.660495579992,193.4865641100041,50678.66913744 2025-10-18,12:09:59.000,291,11061389,-795,0,1760789398,15175.862584879993,193.5570554099977,50678.78093136001 2025-10-18,12:10:00.000,291,11061446,-795,0,1760789399,15175.761540229993,193.7191854000048,50678.85080256001 2025-10-18,12:10:01.000,291,11061701,-795,0,1760789400,15175.855848569998,193.83902061000117,50678.71106016001 2025-10-18,12:10:02.000,291,11061127,-795,0,1760789401,15175.815430709998,193.79672582999774,50678.77394424 2025-10-18,12:10:03.000,291,11061496,-795,0,1760789402,15175.835639639998,194.02934711999842,50678.955609360004 2025-10-18,12:10:04.000,291,11061471,-795,0,1760789403,15175.997311079998,194.113936679998,50679.03246768 2025-10-18,12:10:05.000,291,11061274,-795,0,1760789404,15176.044465249994,194.19852624000487,50679.04644192001 2025-10-18,12:10:06.000,291,11061450,-755,0,1760789405,15176.15224620999,194.28311580000445,50678.96958360001 2025-10-18,12:10:07.000,291,11061312,-795,0,1760789406,15176.179191449999,194.39590188000147,50678.89971240001 2025-10-18,12:10:08.000,291,11061351,-795,0,1760789407,15176.29370871999,194.38885275000212,50679.01849344001 2025-10-18,12:10:09.000,291,11061403,-795,0,1760789408,15176.388017059995,194.40295101000083,50678.87176392 2025-10-18,12:10:10.000,291,11061180,-795,0,1760789409,15176.617051599991,194.4240983999989,50678.74599576 2025-10-18,12:10:11.000,291,11061275,-795,0,1760789410,15176.670942079996,194.7836040300026,50678.81586696 2025-10-18,12:10:12.000,291,11061578,-795,0,1760789411,15176.771986729997,194.7695057700039,50678.66215032001 2025-10-18,12:10:13.000,291,11061174,-795,0,1760789412,15176.913449239997,194.71311273000174,50679.0045192 2025-10-18,12:10:14.000,291,11061448,-795,0,1760789413,15177.007757580002,194.69901447000302,50678.98355784 2025-10-18,12:10:15.000,291,11061258,-795,0,1760789414,15177.095329609998,194.66376881999895,50678.934648 2025-10-18,12:10:16.000,291,11061306,-795,0,1760789415,15177.088593299988,194.82589880999876,50678.752982879996 2025-10-18,12:10:17.000,291,11061597,-795,0,1760789416,15177.230055809989,194.69196534000366,50679.0394548 2025-10-18,12:10:18.000,291,11061497,-795,0,1760789417,15177.304155219994,194.6214740400028,50678.7949056 2025-10-18,12:10:19.000,291,11061443,-795,0,1760789418,15177.587080239995,194.64262143000087,50678.92766088001 2025-10-18,12:10:20.000,291,11061421,-795,0,1760789419,15177.66117965,194.79770229000133,50678.99054496 2025-10-18,12:10:21.000,291,11061666,-795,0,1760789420,15177.74201537,194.86114446000283,50678.63420184001 2025-10-18,12:10:22.000,291,11061177,-795,0,1760789421,15177.74201537,194.93868489000306,50678.92766088001 2025-10-18,12:10:23.000,291,11061373,-795,0,1760789422,15177.708333819995,194.69196534000366,50678.94163512 2025-10-18,12:10:24.000,291,11061360,-795,0,1760789423,15177.77569691999,194.6708179499983,50679.04644192001 2025-10-18,12:10:25.000,291,11061463,-795,0,1760789424,15177.84306002,194.43114752999827,50678.99054496 2025-10-18,12:10:26.000,291,11061622,-795,0,1760789425,15177.977786219992,194.55098274000193,50679.06041616 2025-10-18,12:10:27.000,291,11061393,-795,0,1760789426,15178.092303489997,194.45229492000362,50679.074390400005 2025-10-18,12:10:28.000,291,11061293,-795,0,1760789427,15178.334810649998,194.34655796999868,50678.98355784 2025-10-18,12:10:29.000,291,11061448,-795,0,1760789428,15178.253974929998,194.29721406000317,50679.03246768 2025-10-18,12:10:30.000,291,11061428,-795,0,1760789429,15178.348283269988,194.26901753999846,50679.10233888 2025-10-18,12:10:31.000,291,11061351,-795,0,1760789430,15178.429118989989,194.0786910300012,50679.04644192001 2025-10-18,12:10:32.000,291,11061407,-795,0,1760789431,15178.530163639989,194.2267227600023,50679.18618432001 2025-10-18,12:10:33.000,291,11061379,-795,0,1760789432,15178.624471979994,193.87426625999797,50679.193171440005 2025-10-18,12:10:34.000,291,11061587,-795,0,1760789433,15178.685098769995,193.61344844999985,50679.15124872 2025-10-18,12:10:35.000,291,11061486,-795,0,1760789434,15178.85350651999,193.52885889000027,50679.15823584 2025-10-18,12:10:36.000,291,11061777,-795,0,1760789435,15178.87371544999,193.50066237000283,50679.18618432001 2025-10-18,12:10:37.000,291,11061449,-795,0,1760789436,15179.069068439996,193.5218097600009,50679.01849344001 2025-10-18,12:10:38.000,291,11061661,-795,0,1760789437,15179.02191427,193.3949254199979,50679.06740328001 2025-10-18,12:10:39.000,291,11061295,-795,0,1760789438,15179.163376780001,193.41607281000324,50679.360862320005 2025-10-18,12:10:40.000,291,11061371,-795,0,1760789439,15179.129695229996,193.23279542999808,50679.256055519996 2025-10-18,12:10:41.000,291,11061320,-795,0,1760789440,15179.372202389997,193.19050065000192,50679.27002976 2025-10-18,12:10:42.000,291,11061391,-795,0,1760789441,15179.486719659988,192.97902674999932,50679.18618432001 2025-10-18,12:10:43.000,291,11061472,-795,0,1760789442,15179.520401209993,192.98607587999868,50679.3189396 2025-10-18,12:10:44.000,291,11061569,-795,0,1760789443,15179.533873829998,192.87328980000166,50679.54951456001 2025-10-18,12:10:45.000,291,11061360,-795,0,1760789444,15179.735963129999,192.767552850004,50679.479643360006 2025-10-18,12:10:46.000,291,11061380,-795,0,1760789445,15179.816798849999,192.767552850004,50679.577463040005 2025-10-18,12:10:47.000,291,11061550,-795,0,1760789446,15179.89763457,192.67591415999777,50679.52156608001 2025-10-18,12:10:48.000,291,11061536,-795,0,1760789447,15179.91110718999,192.80984763000015,50679.71720544001 2025-10-18,12:10:49.000,291,11061399,-795,0,1760789448,15180.05930601,192.5208333000046,50679.4936176 2025-10-18,12:10:50.000,291,11061428,-795,0,1760789449,15180.05930601,192.43624373999774,50679.65432136 2025-10-18,12:10:51.000,291,11061274,-795,0,1760789450,15180.126669109995,192.48558765000053,50679.65432136 2025-10-18,12:10:52.000,291,11061213,-795,0,1760789451,15180.20076852,192.23886810000113,50679.7032312 2025-10-18,12:10:53.000,291,11061809,-795,0,1760789452,15180.1199328,192.51378416999796,50679.63336 2025-10-18,12:10:54.000,291,11061412,-795,0,1760789453,15180.01888815,192.13313115000346,50679.647334240006 2025-10-18,12:10:55.000,291,11061545,-795,0,1760789454,15180.11319648999,192.05559072000324,50679.71720544001 2025-10-18,12:10:56.000,291,11061399,-795,0,1760789455,15180.005415529995,191.89346073000343,50679.591437279996 2025-10-18,12:10:57.000,291,11061463,-795,0,1760789456,15180.09298755999,191.95690289999766,50679.71720544001 2025-10-18,12:10:58.000,291,11061683,-795,0,1760789457,15180.03909708,191.72428161000425,50679.57047592001 2025-10-18,12:10:59.000,291,11061646,-795,0,1760789458,15180.03909708,191.66083944000275,50679.75214104 2025-10-18,12:11:00.000,291,11061469,-795,0,1760789459,15180.03909708,191.77362551999977,50679.89887056 2025-10-18,12:11:01.000,291,11061418,-795,0,1760789460,15180.227713759996,191.5692007500038,50680.031625840005 2025-10-18,12:11:02.000,291,11061438,-795,0,1760789461,15180.20076852,191.2590390300029,50680.03861296 2025-10-18,12:11:03.000,291,11061280,-795,0,1760789462,15180.234450069991,191.3083829399984,50680.0176516 2025-10-18,12:11:04.000,291,11061560,-795,0,1760789463,15180.26139531,191.08985991000372,50679.94079328 2025-10-18,12:11:05.000,291,11061179,-795,0,1760789464,15180.288340549996,191.16740034000395,50680.06656144 2025-10-18,12:11:06.000,291,11061721,-755,0,1760789465,15180.429803059997,190.98412295999879,50679.8779092 2025-10-18,12:11:07.000,291,11061353,-795,0,1760789466,15180.335494719991,190.7374034099994,50679.90585768001 2025-10-18,12:11:08.000,291,11061506,-795,0,1760789467,15180.315285789991,190.75855080000474,50680.03861296 2025-10-18,12:11:09.000,291,11061135,-795,0,1760789468,15180.423066750001,190.56117516000086,50679.94079328 2025-10-18,12:11:10.000,291,11061335,-795,0,1760789469,15180.476957229992,190.39904517000105,50680.26918792001 2025-10-18,12:11:11.000,291,11061473,-795,0,1760789470,15180.517375089992,190.16642388000037,50679.97572888001 2025-10-18,12:11:12.000,291,11061542,-795,0,1760789471,15180.625156050002,190.21576779000316,50680.157394 2025-10-18,12:11:13.000,291,11061358,-795,0,1760789472,15180.793563799998,190.04658867000398,50680.199316720005 2025-10-18,12:11:14.000,291,11061515,-795,0,1760789473,15180.786827489988,189.97609737000312,50680.2272652 2025-10-18,12:11:15.000,291,11061377,-795,0,1760789474,15180.935026309999,189.89150781000353,50680.0875228 2025-10-18,12:11:16.000,291,11061528,-795,0,1760789475,15180.908081069989,189.77872172999923,50680.17136824001 2025-10-18,12:11:17.000,291,11061497,-795,0,1760789476,15181.015862029999,189.4544617499996,50680.28316216 2025-10-18,12:11:18.000,291,11061306,-795,0,1760789477,15180.982180479994,189.72232869000436,50680.17835536 2025-10-18,12:11:19.000,291,11061570,-795,0,1760789478,15181.285314429995,189.56019870000455,50680.25521368 2025-10-18,12:11:20.000,291,11061312,-795,0,1760789479,15181.42004063,189.4051178400041,50680.17835536 2025-10-18,12:11:21.000,291,11061433,-795,0,1760789480,15181.44024956,189.27823350000108,50680.262200799996 2025-10-18,12:11:22.000,291,11061272,-795,0,1760789481,15181.622129930001,189.3557739300013,50680.25521368 2025-10-18,12:11:23.000,291,11061632,-795,0,1760789482,15181.534557899991,189.17954568000278,50680.45784016001 2025-10-18,12:11:24.000,291,11061511,-795,0,1760789483,15181.716438269992,189.13020176999999,50680.28316216 2025-10-18,12:11:25.000,291,11061304,-795,0,1760789484,15181.810746609997,188.92577700000402,50680.47880152001 2025-10-18,12:11:26.000,291,11061632,-795,0,1760789485,15182.012835909998,188.9469243900021,50680.534698480005 2025-10-18,12:11:27.000,291,11061612,-795,0,1760789486,15182.039781149993,188.6367626700012,50680.332072 2025-10-18,12:11:28.000,291,11061441,-795,0,1760789487,15182.093671629998,188.4887309400001,50680.54867272 2025-10-18,12:11:29.000,291,11061507,-795,0,1760789488,15182.201452589994,188.35479746999772,50680.31111064001 2025-10-18,12:11:30.000,291,11061577,-795,0,1760789489,15182.31596986,188.1433235700024,50680.34604624 2025-10-18,12:11:31.000,291,11061516,-795,0,1760789490,15182.363124029995,188.10807791999832,50680.464827280004 2025-10-18,12:11:32.000,291,11061365,-795,0,1760789491,15182.545004399995,187.97414445000322,50680.33905912001 2025-10-18,12:11:33.000,291,11061417,-795,0,1760789492,15182.726884769996,187.92480054000043,50680.54867272 2025-10-18,12:11:34.000,291,11061709,-795,0,1760789493,15182.848138349997,187.93889879999915,50680.464827280004 2025-10-18,12:11:35.000,291,11061673,-795,0,1760789494,15182.69993953,187.86840749999828,50680.55565984001 2025-10-18,12:11:36.000,291,11061356,-795,0,1760789495,15182.733621079991,187.79086706999806,50680.49277576 2025-10-18,12:11:37.000,291,11061605,-795,0,1760789496,15182.915501449992,187.65693360000296,50680.66745376 2025-10-18,12:11:38.000,291,11061320,-795,0,1760789497,15182.875083589992,187.4877544800038,50680.583608320005 2025-10-18,12:11:39.000,291,11061327,-795,0,1760789498,15182.868347279997,187.36791927000013,50680.74431208001 2025-10-18,12:11:40.000,291,11061385,-795,0,1760789499,15182.814456799992,187.27628058000118,50680.765273439996 2025-10-18,12:11:41.000,291,11061286,-795,0,1760789500,15182.881819900002,187.27628058000118,50680.66046664 2025-10-18,12:11:42.000,291,11061719,-795,0,1760789501,15182.976128239992,187.17759276000288,50680.72335072001 2025-10-18,12:11:43.000,291,11061501,-795,0,1760789502,15182.942446690002,187.26923145000183,50680.681428 2025-10-18,12:11:44.000,291,11061702,-795,0,1760789503,15183.151272299998,187.00136451000435,50680.765273439996 2025-10-18,12:11:45.000,291,11061569,-795,0,1760789504,15183.104118130002,187.00136451000435,50680.72335072001 2025-10-18,12:11:46.000,291,11061242,-795,0,1760789505,15183.131063369998,187.0084136400037,50680.9259772 2025-10-18,12:11:47.000,291,11061642,-795,0,1760789506,15183.110854439998,186.75464495999768,50680.82815752 2025-10-18,12:11:48.000,291,11061522,-755,0,1760789507,15183.245580639988,186.91677495000476,50680.67444088001 2025-10-18,12:11:49.000,291,11061503,-795,0,1760789508,15183.198426469993,186.7334975699996,50680.87706736 2025-10-18,12:11:50.000,291,11061186,-795,0,1760789509,15183.299471119994,186.92382408000412,50680.856106 2025-10-18,12:11:51.000,291,11061341,-795,0,1760789510,15183.339888979994,186.6700553999981,50680.72335072001 2025-10-18,12:11:52.000,291,11061244,-795,0,1760789511,15183.49482411,186.86038191000262,50680.87706736 2025-10-18,12:11:53.000,291,11061325,-795,0,1760789512,15183.602605069995,186.67710453000473,50681.086680960005 2025-10-18,12:11:54.000,291,11061487,-795,0,1760789513,15183.71038602999,186.77579235000303,50680.89802872 2025-10-18,12:11:55.000,291,11061418,-795,0,1760789514,15183.66996816999,186.71939931000088,50680.932964319996 2025-10-18,12:11:56.000,291,11061732,-795,0,1760789515,15183.872057469991,186.86038191000262,50680.918990080005 2025-10-18,12:11:57.000,291,11061568,-795,0,1760789516,15183.973102119991,186.86743104000197,50680.84213176001 2025-10-18,12:11:58.000,291,11061290,-795,0,1760789517,15183.885530089996,186.60661323000386,50680.9958484 2025-10-18,12:11:59.000,291,11061370,-795,0,1760789518,15184.060674150001,186.65595713999937,50681.086680960005 2025-10-18,12:12:00.000,291,11061615,-795,0,1760789519,15184.188664039997,186.71235018000152,50681.05873248001 2025-10-18,12:12:01.000,291,11061718,-795,0,1760789520,15184.343599169988,186.5854658399985,50681.205462000005 2025-10-18,12:12:02.000,291,11061169,-795,0,1760789521,15184.303181310002,186.3246480300004,50681.0657196 2025-10-18,12:12:03.000,291,11061783,-795,0,1760789522,15184.444643819988,186.34579541999847,50681.00982264001 2025-10-18,12:12:04.000,291,11061501,-795,0,1760789523,15184.458116439993,185.96514240000397,50681.135590800004 2025-10-18,12:12:05.000,291,11061443,-795,0,1760789524,15184.451380129998,185.8453071900003,50681.14956504001 2025-10-18,12:12:06.000,291,11061405,-795,0,1760789525,15184.552424779999,185.8946511000031,50681.254371840005 2025-10-18,12:12:07.000,291,11061397,-795,0,1760789526,15184.545688469989,185.57744025000284,50681.28930744 2025-10-18,12:12:08.000,291,11061541,-795,0,1760789527,15184.586106329989,185.66907894000178,50681.27533320001 2025-10-18,12:12:09.000,291,11061210,-795,0,1760789528,15184.525479539989,185.45055590999982,50681.42904984 2025-10-18,12:12:10.000,291,11061487,-795,0,1760789529,15184.559161089994,185.61268589999963,50681.39411424001 2025-10-18,12:12:11.000,291,11061207,-795,0,1760789530,15184.316653929993,185.5844893800022,50681.373152880005 2025-10-18,12:12:12.000,291,11061268,-795,0,1760789531,15184.114564629992,185.4717032999979,50681.71552176 2025-10-18,12:12:13.000,291,11061569,-795,0,1760789532,15184.269499759997,185.35186809000152,50681.51289528001 2025-10-18,12:12:14.000,291,11061521,-795,0,1760789533,15184.222345590002,185.65498068000306,50681.58276648001 2025-10-18,12:12:15.000,291,11061473,-795,0,1760789534,15184.107828319997,185.3377698300028,50681.56180512001 2025-10-18,12:12:16.000,291,11061322,-795,0,1760789535,15184.181927730002,185.56334199000412,50681.806354320004 2025-10-18,12:12:17.000,291,11061729,-795,0,1760789536,15184.256027139993,185.42940852000174,50681.554818 2025-10-18,12:12:18.000,291,11061467,-795,0,1760789537,15184.363808099988,185.54924372999812,50681.659624800006 2025-10-18,12:12:19.000,291,11061584,-795,0,1760789538,15184.249290829997,185.52809634000005,50681.554818 2025-10-18,12:12:20.000,291,11061233,-795,0,1760789539,15184.229081899997,185.3730154799996,50681.708534640005 2025-10-18,12:12:21.000,291,11061183,-795,0,1760789540,15184.208872969997,185.32367157000408,50681.806354320004 2025-10-18,12:12:22.000,291,11061674,-795,0,1760789541,15184.087619389997,185.49285069000325,50681.589753600005 2025-10-18,12:12:23.000,291,11061816,-795,0,1760789542,15183.966365809996,185.62678415999835,50681.89019976 2025-10-18,12:12:24.000,291,11061735,-795,0,1760789543,15183.81816699,185.49285069000325,50682.11378760001 2025-10-18,12:12:25.000,291,11061477,-795,0,1760789544,15183.85858485,185.35186809000152,50682.02994216 2025-10-18,12:12:26.000,291,11061497,-795,0,1760789545,15183.75080388999,185.45760503999918,50682.05090352 2025-10-18,12:12:27.000,291,11061418,-755,0,1760789546,15183.71712234,185.59153851000156,50681.939109599996 2025-10-18,12:12:28.000,291,11061419,-755,0,1760789547,15183.683440789995,185.67612807000114,50681.974045200004 2025-10-18,12:12:29.000,291,11061359,-795,0,1760789548,15183.54871458999,185.57039112000348,50682.11378760001 2025-10-18,12:12:30.000,291,11061435,-795,0,1760789549,15183.54871458999,185.69727545999922,50682.078852 2025-10-18,12:12:31.000,291,11061638,-795,0,1760789550,15183.40725207999,185.88760197000374,50682.02994216 2025-10-18,12:12:32.000,291,11061488,-795,0,1760789551,15183.326416359989,185.98628979000205,50682.162697440006 2025-10-18,12:12:33.000,291,11061629,-795,0,1760789552,15183.306207429989,186.05678109000291,50682.162697440006 2025-10-18,12:12:34.000,291,11061692,-795,0,1760789553,15183.259053259993,186.00038805000077,50682.19064592 2025-10-18,12:12:35.000,291,11061238,-795,0,1760789554,15183.218635399993,185.97219153000333,50682.2884656 2025-10-18,12:12:36.000,291,11061507,-795,0,1760789555,15183.232108019998,186.41628671999933,50682.31641408 2025-10-18,12:12:37.000,291,11061470,-795,0,1760789556,15183.225371709988,186.16956716999994,50682.20462016001 2025-10-18,12:12:38.000,291,11061733,-795,0,1760789557,15183.292734809998,186.41628671999933,50682.35134968001 2025-10-18,12:12:39.000,291,11061416,-795,0,1760789558,15183.245580639988,186.3035006400023,50682.44916936001 2025-10-18,12:12:40.000,291,11061731,-795,0,1760789559,15183.562187209995,186.36694281000382,50682.25353000001 2025-10-18,12:12:41.000,291,11061499,-795,0,1760789560,15183.602605069995,186.23300934000144,50682.35134968001 2025-10-18,12:12:42.000,291,11061635,-795,0,1760789561,15183.582396139995,186.36694281000382,50682.29545272 2025-10-18,12:12:43.000,291,11061301,-795,0,1760789562,15183.582396139995,186.2400584700008,50682.51904056001 2025-10-18,12:12:44.000,291,11061520,-795,0,1760789563,15183.52850565999,186.4515323700034,50682.31641408 2025-10-18,12:12:45.000,291,11061196,-795,0,1760789564,15183.54871458999,186.4515323700034,50682.47013072001 2025-10-18,12:12:46.000,291,11061438,-795,0,1760789565,15183.47461518,186.3880902000019,50682.36532392 2025-10-18,12:12:47.000,291,11061359,-795,0,1760789566,15183.49482411,186.4374341100047,50682.379298160005 2025-10-18,12:12:48.000,291,11061442,-795,0,1760789567,15183.400515769994,186.47267976000148,50682.6727572 2025-10-18,12:12:49.000,291,11061264,-795,0,1760789568,15183.312943739998,186.68415366000409,50682.49109208001 2025-10-18,12:12:50.000,291,11061574,-795,0,1760789569,15183.259053259993,186.6700553999981,50682.6727572 2025-10-18,12:12:51.000,291,11061193,-795,0,1760789570,15183.225371709988,186.74054669999896,50682.48410496 2025-10-18,12:12:52.000,291,11061597,-795,0,1760789571,15183.117590749993,186.75464495999768,50682.70070568 2025-10-18,12:12:53.000,291,11061500,-795,0,1760789572,15183.070436579997,186.87448017000133,50682.70070568 2025-10-18,12:12:54.000,291,11061388,-795,0,1760789573,15183.077172889993,186.7969397400011,50682.54000192001 2025-10-18,12:12:55.000,291,11061437,-795,0,1760789574,15183.043491340002,186.8321853899979,50682.945254879996 2025-10-18,12:12:56.000,291,11061486,-795,0,1760789575,15182.922237760002,186.87448017000133,50682.84044808 2025-10-18,12:12:57.000,291,11061400,-795,0,1760789576,15183.137799679993,187.21988753999904,50682.84044808 2025-10-18,12:12:58.000,291,11061291,-795,0,1760789577,15183.043491340002,187.14939623999817,50682.86140944 2025-10-18,12:12:59.000,291,11061680,-795,0,1760789578,15182.915501449992,187.06480667999858,50682.69371856 2025-10-18,12:13:00.000,291,11061536,-795,0,1760789579,15182.928974069997,187.2551331900031,50682.714679920005 2025-10-18,12:13:01.000,291,11061666,-795,0,1760789580,15182.868347279997,187.36087014000077,50682.777563999996 2025-10-18,12:13:02.000,291,11061485,-795,0,1760789581,15182.827929419997,187.4736562199978,50682.88935792 2025-10-18,12:13:03.000,291,11061304,-795,0,1760789582,15183.117590749993,187.63578621000488,50682.931280640005 2025-10-18,12:13:04.000,291,11061477,-795,0,1760789583,15183.070436579997,187.67103186000168,50682.89634504 2025-10-18,12:13:05.000,291,11061174,-795,0,1760789584,15183.144535989988,187.8331618500015,50682.95224200001 2025-10-18,12:13:06.000,291,11061642,-795,0,1760789585,15183.238844329993,187.9600461900045,50682.882370800005 2025-10-18,12:13:07.000,291,11061439,-795,0,1760789586,15183.279262189993,187.91775141000107,50682.84044808 2025-10-18,12:13:08.000,291,11061573,-795,0,1760789587,15183.319680049994,188.01643922999938,50682.95224200001 2025-10-18,12:13:09.000,291,11061639,-795,0,1760789588,15183.400515769994,187.97414445000322,50682.80551248001 2025-10-18,12:13:10.000,291,11061512,-795,0,1760789589,15183.63628662,188.00939010000002,50683.001151840006 2025-10-18,12:13:11.000,291,11061451,-795,0,1760789590,15183.845112229996,187.98824271000194,50682.97320336001 2025-10-18,12:13:12.000,291,11061488,-795,0,1760789591,15183.85858485,187.93889879999915,50682.89634504 2025-10-18,12:13:13.000,291,11061384,-795,0,1760789592,15183.966365809996,187.91070228000171,50683.00813896 2025-10-18,12:13:14.000,291,11061661,-795,0,1760789593,15183.979838430001,187.67103186000168,50682.95224200001 2025-10-18,12:13:15.000,291,11061153,-795,0,1760789594,15184.121300940002,187.6216879499989,50682.882370800005 2025-10-18,12:13:16.000,291,11061434,-795,0,1760789595,15184.289708689997,187.61463881999953,50683.2317268 2025-10-18,12:13:17.000,291,11061434,-795,0,1760789596,15184.330126549998,187.55119664999802,50682.86140944 2025-10-18,12:13:18.000,291,11061434,-795,0,1760789597,15184.249290829997,187.48070535000443,50683.01512608 2025-10-18,12:13:19.000,291,11061672,-795,0,1760789598,15184.491797989998,187.45955795999907,50682.74961552 2025-10-18,12:13:20.000,291,11061515,-795,0,1760789599,15184.276236069993,187.26923145000183,50683.098971520005 2025-10-18,12:13:21.000,291,11061427,-795,0,1760789600,15184.343599169988,187.31152622999798,50683.147881360004 2025-10-18,12:13:22.000,291,11061523,-795,0,1760789601,15184.424434889988,187.24808406000375,50682.9871776 2025-10-18,12:13:23.000,291,11061423,-795,0,1760789602,15184.444643819988,187.39611579000484,50683.11993288001 2025-10-18,12:13:24.000,291,11061538,-795,0,1760789603,15184.431171199998,187.2269366699984,50683.21076544001 2025-10-18,12:13:25.000,291,11061474,-795,0,1760789604,15184.485061679989,187.31152622999798,50682.95922912 2025-10-18,12:13:26.000,291,11061438,-795,0,1760789605,15184.296444999993,187.29742796999926,50683.11294576 2025-10-18,12:13:27.000,291,11061568,-795,0,1760789606,15184.269499759997,187.49480361000315,50683.09198440001 2025-10-18,12:13:28.000,291,11061375,-795,0,1760789607,15184.370544409998,187.36791927000013,50683.08499728 2025-10-18,12:13:29.000,291,11061568,-795,0,1760789608,15184.336862859993,187.28332971000054,50683.18281696 2025-10-18,12:13:30.000,291,11061406,-795,0,1760789609,15184.303181310002,187.48070535000443,50683.21076544001 2025-10-18,12:13:31.000,291,11061410,-795,0,1760789610,15184.249290829997,187.57234404000337,50683.29461088 2025-10-18,12:13:32.000,291,11061611,-795,0,1760789611,15184.249290829997,187.51595100000122,50683.196791200004 2025-10-18,12:13:33.000,291,11061522,-795,0,1760789612,15184.256027139993,187.6005405600008,50683.23871392001 2025-10-18,12:13:34.000,291,11061471,-795,0,1760789613,15184.276236069993,187.70627750999847,50683.34352072 2025-10-18,12:13:35.000,291,11061427,-795,0,1760789614,15184.202136660002,187.86840749999828,50683.385443440005 2025-10-18,12:13:36.000,291,11061271,-795,0,1760789615,15184.410962269998,187.8120144600034,50683.29461088 2025-10-18,12:13:37.000,291,11061591,-795,0,1760789616,15184.424434889988,187.75562142000126,50683.25268816 2025-10-18,12:13:38.000,291,11061511,-795,0,1760789617,15184.431171199998,188.0305374899981,50683.25268816 2025-10-18,12:13:39.000,291,11061301,-795,0,1760789618,15184.491797989998,187.96709532000386,50683.45531464001 2025-10-18,12:13:40.000,291,11061064,-795,0,1760789619,15184.525479539989,187.7838179399987,50683.54614720001 2025-10-18,12:13:41.000,291,11061254,-795,0,1760789620,15184.545688469989,187.74152316000254,50683.25967528001 2025-10-18,12:13:42.000,291,11061261,-795,0,1760789621,15184.525479539989,187.76971967999998,50683.34352072 2025-10-18,12:13:43.000,291,11061508,-795,0,1760789622,15184.741041459994,187.67808099000104,50683.28762376001 2025-10-18,12:13:44.000,291,11061449,-795,0,1760789623,15184.73430515,187.65693360000296,50683.35749496001 2025-10-18,12:13:45.000,291,11061634,-795,0,1760789624,15184.586106329989,187.57234404000337,50683.2317268 2025-10-18,12:13:46.000,291,11061538,-795,0,1760789625,15184.84882241999,187.3890666599982,50683.301598 2025-10-18,12:13:47.000,291,11061305,-795,0,1760789626,15184.78819562999,187.32562449000397,50683.301598 2025-10-18,12:13:48.000,291,11061488,-795,0,1760789627,15184.75451408,187.2903788399999,50683.364482080004 2025-10-18,12:13:49.000,291,11061428,-795,0,1760789628,15184.801668249995,187.08595407000394,50683.217752560005 2025-10-18,12:13:50.000,291,11061638,-795,0,1760789629,15184.87576766,186.91677495000476,50683.25967528001 2025-10-18,12:13:51.000,291,11061140,-795,0,1760789630,15184.86903134999,186.86038191000262,50683.301598 2025-10-18,12:13:52.000,291,11061475,-795,0,1760789631,15184.97681231,187.0436592900005,50683.25967528001 2025-10-18,12:13:53.000,291,11061391,-795,0,1760789632,15185.064384339996,187.0436592900005,50683.60903128 2025-10-18,12:13:54.000,291,11061339,-795,0,1760789633,15184.90944920999,186.88857843000005,50683.42736616001 2025-10-18,12:13:55.000,291,11061669,-795,0,1760789634,15185.044175409996,186.980217119999,50683.504224480006 2025-10-18,12:13:56.000,291,11061239,-795,0,1760789635,15184.93639445,186.87448017000133,50683.28762376001 2025-10-18,12:13:57.000,291,11061156,-795,0,1760789636,15184.781459319995,187.05775754999922,50683.29461088 2025-10-18,12:13:58.000,291,11061521,-795,0,1760789637,15184.90944920999,186.96611886000028,50683.24570104 2025-10-18,12:13:59.000,291,11061180,-795,0,1760789638,15184.862295039995,186.95202060000156,50683.42736616001 2025-10-18,12:14:00.000,291,11061588,-795,0,1760789639,15184.88924027999,187.21988753999904,50683.504224480006 2025-10-18,12:14:01.000,291,11061599,-795,0,1760789640,15184.80840455999,187.08595407000394,50683.336533600006 2025-10-18,12:14:02.000,291,11061282,-795,0,1760789641,15184.619787879994,187.4877544800038,50683.32954648001 2025-10-18,12:14:03.000,291,11061190,-795,0,1760789642,15184.599578949994,187.5018527400025,50683.70685096 2025-10-18,12:14:04.000,291,11061472,-795,0,1760789643,15184.606315259989,187.6216879499989,50683.504224480006 2025-10-18,12:14:05.000,291,11061394,-755,0,1760789644,15184.80840455999,187.9459479299985,50683.671915360006 2025-10-18,12:14:06.000,291,11061464,-795,0,1760789645,15184.801668249995,187.91070228000171,50683.6160184 2025-10-18,12:14:07.000,291,11061600,-795,0,1760789646,15184.943130759995,188.0446357500041,50683.7557608 2025-10-18,12:14:08.000,291,11061283,-795,0,1760789647,15184.882503969995,188.24906052000006,50683.64396688001 2025-10-18,12:14:09.000,291,11061458,-795,0,1760789648,15184.74777776999,188.21381487000326,50683.77672216 2025-10-18,12:14:10.000,291,11061741,-795,0,1760789649,15184.8353498,188.2420113900007,50683.66492824001 2025-10-18,12:14:11.000,291,11061524,-795,0,1760789650,15184.85555873,188.43233789999795,50683.63697976 2025-10-18,12:14:12.000,291,11061265,-795,0,1760789651,15184.983548619995,188.50987832999817,50683.80467064 2025-10-18,12:14:13.000,291,11061406,-795,0,1760789652,15185.023966479996,188.7495487499982,50683.59505704001 2025-10-18,12:14:14.000,291,11061337,-795,0,1760789653,15185.13848375,188.77069614000357,50683.818644880004 2025-10-18,12:14:15.000,291,11061606,-795,0,1760789654,15185.172165299991,188.91872787000466,50683.66492824001 2025-10-18,12:14:16.000,291,11061378,-795,0,1760789655,15185.071120649991,188.9610226500008,50683.78370928 2025-10-18,12:14:17.000,291,11061535,-795,0,1760789656,15185.084593269996,189.00331743000424,50683.91646456 2025-10-18,12:14:18.000,291,11061389,-795,0,1760789657,15185.09806589,188.9610226500008,50683.78370928 2025-10-18,12:14:19.000,291,11061373,-795,0,1760789658,15185.273209949992,188.99626830000489,50683.78370928 2025-10-18,12:14:20.000,291,11061601,-795,0,1760789659,15185.279946260001,188.95397352000145,50683.69287672001 2025-10-18,12:14:21.000,291,11061522,-795,0,1760789660,15185.421408770002,188.99626830000489,50683.90249032 2025-10-18,12:14:22.000,291,11061756,-795,0,1760789661,15185.522453420002,189.15134915999806,50683.95140016 2025-10-18,12:14:23.000,291,11061381,-795,0,1760789662,15185.670652239998,189.02446482000232,50683.88152896001 2025-10-18,12:14:24.000,291,11061607,-795,0,1760789663,15185.589816519998,189.2288895899983,50683.8955032 2025-10-18,12:14:25.000,291,11061555,-795,0,1760789664,15185.785169509989,189.1443000299987,50683.72781232 2025-10-18,12:14:26.000,291,11061434,-795,0,1760789665,15185.852532609999,188.9469243900021,50683.76274792001 2025-10-18,12:14:27.000,291,11061244,-795,0,1760789666,15186.13545763,189.1443000299987,50683.63697976 2025-10-18,12:14:28.000,291,11061459,-795,0,1760789667,15186.21629335,188.9469243900021,50683.87454184 2025-10-18,12:14:29.000,291,11061356,-795,0,1760789668,15186.310601689991,188.798892660001,50683.79069640001 2025-10-18,12:14:30.000,291,11061574,-795,0,1760789669,15186.364492169996,188.84118744000443,50683.769735040005 2025-10-18,12:14:31.000,291,11061345,-795,0,1760789670,15186.485745749997,188.68610658000398,50683.88152896001 2025-10-18,12:14:32.000,291,11061301,-795,0,1760789671,15186.479009440001,188.38299399000243,50683.769735040005 2025-10-18,12:14:33.000,291,11061573,-795,0,1760789672,15186.802352319988,188.35479746999772,50683.90249032 2025-10-18,12:14:34.000,291,11061256,-795,0,1760789673,15186.809088629998,188.27725704000477,50683.72781232 2025-10-18,12:14:35.000,291,11061447,-795,0,1760789674,15186.755198149993,187.90365315000236,50684.007297120006 2025-10-18,12:14:36.000,291,11061378,-795,0,1760789675,15186.910133279998,187.96709532000386,50683.937425920005 2025-10-18,12:14:37.000,291,11061379,-795,0,1760789676,15186.876451729993,187.8120144600034,50684.0701812 2025-10-18,12:14:38.000,291,11061585,-795,0,1760789677,15186.923605899989,187.4736562199978,50683.81165776001 2025-10-18,12:14:39.000,291,11061433,-795,0,1760789678,15186.930342209998,187.31152622999798,50683.94441304 2025-10-18,12:14:40.000,291,11061449,-795,0,1760789679,15187.031386859999,187.2410349300044,50683.94441304 2025-10-18,12:14:41.000,291,11061500,-795,0,1760789680,15186.930342209998,186.77579235000303,50684.01428424 2025-10-18,12:14:42.000,291,11061430,-795,0,1760789681,15186.829297559998,186.64890801,50683.97236152 2025-10-18,12:14:43.000,291,11061577,-795,0,1760789682,15186.889924349998,186.4233358499987,50684.13306528 2025-10-18,12:14:44.000,291,11061473,-795,0,1760789683,15186.916869589993,186.50087627999892,50684.12607816001 2025-10-18,12:14:45.000,291,11061270,-795,0,1760789684,15186.883188039988,186.16251804000058,50684.154026640004 2025-10-18,12:14:46.000,291,11061120,-795,0,1760789685,15186.829297559998,186.10612499999843,50684.0701812 2025-10-18,12:14:47.000,291,11061603,-795,0,1760789686,15186.876451729993,185.8946511000031,50684.154026640004 2025-10-18,12:14:48.000,291,11061266,-795,0,1760789687,15186.856242799993,185.73957024000265,50684.33569176001 2025-10-18,12:14:49.000,291,11061279,-795,0,1760789688,15186.964023759989,185.56334199000412,50684.13306528 2025-10-18,12:14:50.000,291,11061536,-795,0,1760789689,15186.849506489998,185.54219459999877,50684.174988000006 2025-10-18,12:14:51.000,291,11061484,-795,0,1760789690,15186.708043979997,185.50694895000197,50684.01428424 2025-10-18,12:14:52.000,291,11061745,-795,0,1760789691,15186.734989219993,185.4998998200026,50684.18896224 2025-10-18,12:14:53.000,291,11061595,-795,0,1760789692,15186.775407079993,185.4998998200026,50684.38460160001 2025-10-18,12:14:54.000,291,11061400,-795,0,1760789693,15186.728252909998,185.36596635000024,50684.31473040001 2025-10-18,12:14:55.000,291,11061592,-795,0,1760789694,15186.815824939993,185.30252417999873,50684.154026640004 2025-10-18,12:14:56.000,291,11061573,-795,0,1760789695,15186.687835049997,185.08400115000404,50684.40556296 2025-10-18,12:14:57.000,291,11061557,-795,0,1760789696,15186.654153499992,185.24613114000385,50684.16101376 2025-10-18,12:14:58.000,291,11061284,-795,0,1760789697,15186.748461839998,185.3377698300028,50684.36364024001 2025-10-18,12:14:59.000,291,11061345,-795,0,1760789698,15186.633944569992,185.26022940000257,50684.30774328 2025-10-18,12:15:00.000,291,11061768,-795,0,1760789699,15186.526163609997,185.24613114000385,50684.657099280004 2025-10-18,12:15:01.000,291,11061544,-795,0,1760789700,15186.532899919992,185.21793461999914,50684.272807680005 2025-10-18,12:15:02.000,291,11061513,-795,0,1760789701,15186.505954679997,185.1262959300002,50684.4544728 2025-10-18,12:15:03.000,291,11061326,-795,0,1760789702,15186.640680880002,185.10514854000212,50684.4195372 2025-10-18,12:15:04.000,291,11061337,-795,0,1760789703,15186.371228479991,185.13334505999956,50684.391588720006 2025-10-18,12:15:05.000,291,11061760,-795,0,1760789704,15186.458800510001,184.95711681000103,50684.489408400004 2025-10-18,12:15:06.000,291,11061520,-795,0,1760789705,15186.526163609997,185.00646072000382,50684.62915080001 2025-10-18,12:15:07.000,291,11061613,-795,0,1760789706,15186.479009440001,185.09809941000276,50684.65011216001 2025-10-18,12:15:08.000,291,11061469,-795,0,1760789707,15186.418382650001,185.0417063700006,50684.64312504 2025-10-18,12:15:09.000,291,11061490,-795,0,1760789708,15186.411646339991,185.00646072000382,50684.49639552 2025-10-18,12:15:10.000,291,11061687,-795,0,1760789709,15186.472273129992,185.10514854000212,50684.62216368 2025-10-18,12:15:11.000,291,11061375,-795,0,1760789710,15186.445327889996,185.04875549999997,50684.49639552 2025-10-18,12:15:12.000,291,11061407,-795,0,1760789711,15186.559845160002,185.0276081100019,50684.510369760006 2025-10-18,12:15:13.000,291,11061388,-795,0,1760789712,15186.775407079993,185.0417063700006,50684.76190608 2025-10-18,12:15:14.000,291,11061655,-795,0,1760789713,15186.539636230002,185.0276081100019,50684.85273864 2025-10-18,12:15:15.000,291,11061357,-795,0,1760789714,15186.822561249988,184.93596942000295,50684.657099280004 2025-10-18,12:15:16.000,291,11061422,-795,0,1760789715,15186.849506489998,184.73859377999906,50684.78985456 2025-10-18,12:15:17.000,291,11061630,-795,0,1760789716,15186.802352319988,184.65400421999948,50684.85972576 2025-10-18,12:15:18.000,291,11061457,-795,0,1760789717,15186.943814829989,184.57646378999925,50684.63613792 2025-10-18,12:15:19.000,291,11061108,-795,0,1760789718,15187.071804719999,184.30154772000242,50684.61517656 2025-10-18,12:15:20.000,291,11061324,-795,0,1760789719,15186.937078519994,184.31564598000114,50684.5942152 2025-10-18,12:15:21.000,291,11061548,-795,0,1760789720,15187.098749959994,184.2874494600037,50684.46145992001 2025-10-18,12:15:22.000,291,11061354,-795,0,1760789721,15187.13243151,183.92794383,50684.68504776 2025-10-18,12:15:23.000,291,11061304,-795,0,1760789722,15187.23347616,183.92089470000064,50684.61517656 2025-10-18,12:15:24.000,291,11061378,-795,0,1760789723,15187.15264044,183.90679644000193,50684.71998336001 2025-10-18,12:15:25.000,291,11061374,-795,0,1760789724,15187.24694877999,183.6812242800006,50684.65011216001 2025-10-18,12:15:26.000,291,11061390,-795,0,1760789725,15187.280630329995,183.80105949000426,50684.6640864 2025-10-18,12:15:27.000,291,11061274,-795,0,1760789726,15187.37493867,183.54024167999887,50684.6640864 2025-10-18,12:15:28.000,291,11061563,-795,0,1760789727,15187.381674979995,183.54024167999887,50684.76889320001 2025-10-18,12:15:29.000,291,11061370,-795,0,1760789728,15187.44903807999,183.3217186500042,50684.60120232001 2025-10-18,12:15:30.000,291,11061668,-795,0,1760789729,15187.42882914999,183.23007995999797,50684.75491896 2025-10-18,12:15:31.000,291,11061510,-795,0,1760789730,15187.509664869991,183.0890973600035,50684.64312504 2025-10-18,12:15:32.000,291,11061276,-795,0,1760789731,15187.529873799991,183.10319562000223,50684.64312504 2025-10-18,12:15:33.000,291,11061340,-795,0,1760789732,15187.45577439,183.03270432000136,50684.68504776 2025-10-18,12:15:34.000,291,11061464,-795,0,1760789733,15187.482719629996,182.89172171999962,50684.76190608 2025-10-18,12:15:35.000,291,11061322,-795,0,1760789734,15187.577027970001,182.80008303000068,50684.63613792 2025-10-18,12:15:36.000,291,11061325,-795,0,1760789735,15187.590500589991,182.72254260000045,50684.74793184001 2025-10-18,12:15:37.000,291,11061614,-795,0,1760789736,15187.725226789997,182.8141812899994,50684.74094472 2025-10-18,12:15:38.000,291,11061349,-795,0,1760789737,15187.731963099992,182.62385478000215,50684.55229248001 2025-10-18,12:15:39.000,291,11061564,-795,0,1760789738,15187.738699410002,182.57451086999936,50684.78286744 2025-10-18,12:15:40.000,291,11061276,-795,0,1760789739,15187.947525019998,182.5040195699985,50684.9086356 2025-10-18,12:15:41.000,291,11061332,-795,0,1760789740,15187.934052399993,182.2854965400038,50684.53133112001 2025-10-18,12:15:42.000,291,11061466,-795,0,1760789741,15187.960997640002,182.0246787299984,50684.678060640006 2025-10-18,12:15:43.000,291,11061571,-795,0,1760789742,15187.974470259993,182.06697351000184,50684.74094472 2025-10-18,12:15:44.000,291,11061468,-795,0,1760789743,15188.075514909993,181.82025396000245,50684.69902200001 2025-10-18,12:15:45.000,291,11061484,-795,0,1760789744,15188.001415499988,181.8273030900018,50684.64312504 2025-10-18,12:15:46.000,291,11061460,-795,0,1760789745,15187.886898229997,181.6792713600007,50684.6640864 2025-10-18,12:15:47.000,291,11061519,-795,0,1760789746,15187.866689299997,181.68632049000007,50684.9785068 2025-10-18,12:15:48.000,291,11061459,-795,0,1760789747,15187.873425609992,181.57353441000305,50684.85972576 2025-10-18,12:15:49.000,291,11061415,-795,0,1760789748,15187.731963099992,181.2351761700047,50684.873700000004 2025-10-18,12:15:50.000,291,11061280,-795,0,1760789749,15187.644391069996,181.19288139000128,50684.91562272001 2025-10-18,12:15:51.000,291,11061493,-795,0,1760789750,15187.570291659991,181.06599704999826,50684.86671288001 2025-10-18,12:15:52.000,291,11061330,-795,0,1760789751,15187.47598332,181.2210779099987,50685.15318480001 2025-10-18,12:15:53.000,291,11061338,-795,0,1760789752,15187.38841128999,181.0730461800049,50685.062352240006 2025-10-18,12:15:54.000,291,11061532,-795,0,1760789753,15187.220003539995,181.1223900900004,50685.041390880004 2025-10-18,12:15:55.000,291,11061664,-795,0,1760789754,15187.22673984999,181.1717340000032,50685.24401736 2025-10-18,12:15:56.000,291,11061357,-795,0,1760789755,15187.092013649999,181.15058660999784,50685.27196584001 2025-10-18,12:15:57.000,291,11061404,-675,0,1760789756,15187.10548626999,181.10124270000233,50685.02741664 2025-10-18,12:15:58.000,291,11061466,-795,0,1760789757,15186.970760069999,181.18583226000192,50685.31388856 2025-10-18,12:15:59.000,291,11061239,-795,0,1760789758,15186.842770179988,180.98140748999867,50685.32087568001 2025-10-18,12:16:00.000,291,11061522,-795,0,1760789759,15186.734989219993,181.29861833999894,50685.1881204 2025-10-18,12:16:01.000,291,11061430,-795,0,1760789760,15186.654153499992,181.24222530000407,50685.160171920004 2025-10-18,12:16:02.000,291,11061382,-795,0,1760789761,15186.734989219993,181.17878313000256,50685.29991432001 2025-10-18,12:16:03.000,291,11061465,-795,0,1760789762,15186.539636230002,181.39730616000452,50685.35581128 2025-10-18,12:16:04.000,291,11061307,-795,0,1760789763,15186.546372539997,181.41140442000324,50685.348824160006 2025-10-18,12:16:05.000,291,11061562,-795,0,1760789764,15186.580054090002,181.5171413700009,50685.181133280006 2025-10-18,12:16:06.000,291,11061459,-795,0,1760789765,15186.580054090002,181.60878005999984,50685.28594008 2025-10-18,12:16:07.000,291,11061332,-795,0,1760789766,15186.546372539997,181.63697658000456,50685.2579916 2025-10-18,12:16:08.000,291,11061727,-795,0,1760789767,15186.600263020002,181.83435222000116,50685.32087568001 2025-10-18,12:16:09.000,291,11061432,-795,0,1760789768,15186.573317779992,181.84845047999988,50685.46760520001 2025-10-18,12:16:10.000,291,11061667,-795,0,1760789769,15186.640680880002,181.78500830999837,50685.3627984 2025-10-18,12:16:11.000,291,11061596,-795,0,1760789770,15186.586790399997,181.86959786999796,50685.55145064 2025-10-18,12:16:12.000,291,11061678,-795,0,1760789771,15186.627208259997,181.8766470000046,50685.495553680004 2025-10-18,12:16:13.000,291,11061409,-795,0,1760789772,15186.687835049997,181.84140135000052,50685.42568248 2025-10-18,12:16:14.000,291,11061460,-795,0,1760789773,15186.505954679997,181.82025396000245,50685.52350216 2025-10-18,12:16:15.000,291,11061785,-795,0,1760789774,15186.539636230002,181.84845047999988,50685.63529608001 2025-10-18,12:16:16.000,291,11061614,-795,0,1760789775,15186.566581469997,181.8273030900018,50685.62830896 2025-10-18,12:16:17.000,291,11061390,-795,0,1760789776,15186.431855269992,181.88369613000395,50685.55145064 2025-10-18,12:16:18.000,291,11061470,-795,0,1760789777,15186.27692014,181.7004187499988,50685.572412 2025-10-18,12:16:19.000,291,11061448,-795,0,1760789778,15186.364492169996,181.8625487399986,50685.53747640001 2025-10-18,12:16:20.000,291,11061406,-795,0,1760789779,15186.202820729995,181.7286152700035,50685.52350216 2025-10-18,12:16:21.000,291,11061410,-795,0,1760789780,15186.16913917999,181.5523870199977,50685.614334720005 2025-10-18,12:16:22.000,291,11061495,-795,0,1760789781,15186.142193939995,181.39730616000452,50685.684205920006 2025-10-18,12:16:23.000,291,11061659,-795,0,1760789782,15186.263447519996,181.3550113800011,50685.544463520004 2025-10-18,12:16:24.000,291,11061351,-795,0,1760789783,15186.17587549,181.24927443000342,50685.733115760006 2025-10-18,12:16:25.000,291,11061533,-795,0,1760789784,15186.182611799995,181.28452008000022,50685.70516728001 2025-10-18,12:16:26.000,291,11061550,-795,0,1760789785,15185.96704987999,181.4536991999994,50685.64927032 2025-10-18,12:16:27.000,291,11061306,-795,0,1760789786,15186.020940359995,181.34091312000237,50685.80997408 2025-10-18,12:16:28.000,291,11061234,-795,0,1760789787,15185.93336833,181.4677974599981,50685.80997408 2025-10-18,12:16:29.000,291,11061427,-795,0,1760789788,15185.839059989994,181.54533788999834,50685.94272936001 2025-10-18,12:16:30.000,291,11061515,-795,0,1760789789,15185.839059989994,181.5523870199977,50685.87285816001 2025-10-18,12:16:31.000,291,11061559,-795,0,1760789790,15185.704333789989,181.5523870199977,50685.67721880001 2025-10-18,12:16:32.000,291,11061398,-795,0,1760789791,15185.677388549993,181.65812397000263,50685.830935440004 2025-10-18,12:16:33.000,291,11061686,-795,0,1760789792,15185.515717109993,181.69336961999943,50686.00561344 2025-10-18,12:16:34.000,291,11061449,-795,0,1760789793,15185.677388549993,181.84845047999988,50685.74010288 2025-10-18,12:16:35.000,291,11061472,-795,0,1760789794,15185.569607589998,181.78500830999837,50685.8169612 2025-10-18,12:16:36.000,291,11061669,-795,0,1760789795,15185.529189729998,181.88369613000395,50685.85888392 2025-10-18,12:16:37.000,291,11061542,-795,0,1760789796,15185.623498069988,181.99648221000098,50685.67721880001 2025-10-18,12:16:38.000,291,11061484,-795,0,1760789797,15185.562871279988,181.93304003999947,50685.879845280004 2025-10-18,12:16:39.000,291,11061614,-795,0,1760789798,15185.630234379998,182.1586122000008,50686.08247176 2025-10-18,12:16:40.000,291,11061586,-795,0,1760789799,15185.508980799998,182.13041568000335,50685.86587104 2025-10-18,12:16:41.000,291,11061322,-795,0,1760789800,15185.495508179993,182.15156307000143,50685.782025600005 2025-10-18,12:16:42.000,291,11061208,-795,0,1760789801,15185.421408770002,182.1586122000008,50685.72612864001 2025-10-18,12:16:43.000,291,11061531,-795,0,1760789802,15185.380990910002,182.17975958999887,50685.8868324 2025-10-18,12:16:44.000,291,11061363,-795,0,1760789803,15185.367518289997,182.08107177000056,50685.97766496 2025-10-18,12:16:45.000,291,11061629,-795,0,1760789804,15185.232792089992,182.18680871999823,50685.74010288 2025-10-18,12:16:46.000,291,11061636,-795,0,1760789805,15185.185637919996,182.29254567000316,50685.76805136 2025-10-18,12:16:47.000,291,11061248,-795,0,1760789806,15185.246264709996,182.34188957999868,50685.80997408 2025-10-18,12:16:48.000,291,11061622,-795,0,1760789807,15185.0374391,182.41238087999955,50685.89381952001 2025-10-18,12:16:49.000,291,11061577,-795,0,1760789808,15185.07785696,182.44057740000426,50685.85888392 2025-10-18,12:16:50.000,291,11061457,-795,0,1760789809,15185.091329579991,182.6168056500028,50685.97766496 2025-10-18,12:16:51.000,291,11061497,-795,0,1760789810,15185.064384339996,182.56746174,50685.93574224 2025-10-18,12:16:52.000,291,11061552,-795,0,1760789811,15185.084593269996,182.52516696000384,50686.047536160004 2025-10-18,12:16:53.000,291,11061614,-795,0,1760789812,15185.03070278999,182.63795304000087,50686.07548464 2025-10-18,12:16:54.000,291,11061716,-795,0,1760789813,15185.05764803,182.70844434000173,50686.117407360005 2025-10-18,12:16:55.000,291,11061341,-795,0,1760789814,15184.983548619995,182.85647607000283,50685.92176800001 2025-10-18,12:16:56.000,291,11061371,-795,0,1760789815,15185.05764803,182.89877084999898,50685.96369072 2025-10-18,12:16:57.000,291,11061418,-795,0,1760789816,15185.13848375,182.82827954999811,50685.82394832001 2025-10-18,12:16:58.000,291,11061547,-795,0,1760789817,15185.05764803,183.025655190002,50685.9567036 2025-10-18,12:16:59.000,291,11061688,-795,0,1760789818,15184.963339689995,182.91991824000434,50685.89381952001 2025-10-18,12:17:00.000,291,11061527,-795,0,1760789819,15184.862295039995,182.9269673700037,50686.04054904001 2025-10-18,12:17:01.000,291,11061296,-795,0,1760789820,15184.85555873,182.95516389000113,50685.80997408 2025-10-18,12:17:02.000,291,11061337,-795,0,1760789821,15184.91618552,182.9622130200005,50685.96369072 2025-10-18,12:17:03.000,291,11061576,-795,0,1760789822,15184.84882241999,182.98336040999857,50686.04054904001 2025-10-18,12:17:04.000,291,11061499,-795,0,1760789823,15184.720832529994,183.03270432000136,50686.11042024001 2025-10-18,12:17:05.000,291,11061242,-795,0,1760789824,15184.613051569999,183.05385170999944,50686.1313816 2025-10-18,12:17:06.000,291,11061656,-795,0,1760789825,15184.518743229994,182.96926214999985,50686.20823992001 2025-10-18,12:17:07.000,291,11061458,-795,0,1760789826,15184.485061679989,182.95516389000113,50686.096446 2025-10-18,12:17:08.000,291,11061356,-795,0,1760789827,15184.498534299993,183.11729388000094,50686.117407360005 2025-10-18,12:17:09.000,291,11061391,-795,0,1760789828,15184.336862859993,183.1736869200031,50686.01260056001 2025-10-18,12:17:10.000,291,11061568,-795,0,1760789829,15184.316653929993,183.16663779000373,50686.08945888001 2025-10-18,12:17:11.000,291,11061383,-795,0,1760789830,15184.303181310002,183.34991517000162,50686.00561344 2025-10-18,12:17:12.000,291,11061386,-795,0,1760789831,15184.235818209992,183.3710625599997,50686.047536160004 2025-10-18,12:17:13.000,291,11061316,-795,0,1760789832,15184.188664039997,183.36401343000034,50686.06151040001 2025-10-18,12:17:14.000,291,11061367,-795,0,1760789833,15184.141509870002,183.52614342000015,50685.99163920001 2025-10-18,12:17:15.000,291,11061413,-795,0,1760789834,15184.161718800002,183.37811168999906,50686.10343312 2025-10-18,12:17:16.000,291,11061594,-795,0,1760789835,15184.350335479998,183.6177821099991,50685.93574224 2025-10-18,12:17:17.000,291,11061616,-795,0,1760789836,15184.208872969997,183.6459786300038,50686.0265748 2025-10-18,12:17:18.000,291,11061552,-795,0,1760789837,15184.208872969997,183.4345047300012,50686.019587680006 2025-10-18,12:17:19.000,291,11061533,-795,0,1760789838,15184.208872969997,183.73761732000276,50685.91478088 2025-10-18,12:17:20.000,291,11061746,-795,0,1760789839,15184.195400349992,183.72351906000404,50685.998626320004 2025-10-18,12:17:21.000,291,11061424,-795,0,1760789840,15184.161718800002,184.09007381999982,50685.92875512 2025-10-18,12:17:22.000,291,11061310,-795,0,1760789841,15184.080883080002,183.77286296999955,50686.019587680006 2025-10-18,12:17:23.000,291,11061520,-795,0,1760789842,15184.148246179997,184.09712294999918,50686.11042024001 2025-10-18,12:17:24.000,291,11061232,-795,0,1760789843,15184.053937839992,184.1112212099979,50685.90779376 2025-10-18,12:17:25.000,291,11061402,-795,0,1760789844,15184.047201529997,184.19581077000475,50686.047536160004 2025-10-18,12:17:26.000,291,11061611,-795,0,1760789845,15183.973102119991,184.18171250999876,50686.00561344 2025-10-18,12:17:27.000,291,11061592,-715,0,1760789846,15184.074146769992,184.31564598000114,50686.11042024001 2025-10-18,12:17:28.000,291,11061259,-795,0,1760789847,15183.89900271,184.26630206999835,50686.03356192 2025-10-18,12:17:29.000,291,11061439,-795,0,1760789848,15183.986574739996,184.386137280002,50685.97067784001 2025-10-18,12:17:30.000,291,11061676,-795,0,1760789849,15183.946156879996,184.62580770000204,50685.90779376 2025-10-18,12:17:31.000,291,11061278,-795,0,1760789850,15184.053937839992,184.6328568300014,50686.08945888001 2025-10-18,12:17:32.000,291,11061405,-795,0,1760789851,15183.804694369996,184.5694146599999,50685.92176800001 2025-10-18,12:17:33.000,291,11061163,-795,0,1760789852,15183.83163960999,184.8161342099993,50686.068497520006 2025-10-18,12:17:34.000,291,11061257,-795,0,1760789853,15183.75080388999,184.90777289999824,50686.05452328 2025-10-18,12:17:35.000,291,11061478,-795,0,1760789854,15183.83837592,184.75269203999778,50686.00561344 2025-10-18,12:17:36.000,291,11061787,-795,0,1760789855,15183.81816699,184.9430185500023,50686.03356192 2025-10-18,12:17:37.000,291,11061412,-795,0,1760789856,15183.63628662,184.89367463999952,50686.14535584 2025-10-18,12:17:38.000,291,11061647,-795,0,1760789857,15183.744067579995,184.97121506999974,50686.25016264 2025-10-18,12:17:39.000,291,11061446,-795,0,1760789858,15183.723858649995,185.18268897000235,50686.271124 2025-10-18,12:17:40.000,291,11061393,-795,0,1760789859,15183.83837592,185.21793461999914,50686.14535584 2025-10-18,12:17:41.000,291,11061520,-795,0,1760789860,15183.75080388999,185.23203287999786,50685.99163920001 2025-10-18,12:17:42.000,291,11061460,-795,0,1760789861,15183.925947949996,185.33072070000344,50686.1313816 2025-10-18,12:17:43.000,291,11061455,-795,0,1760789862,15183.744067579995,185.31662244000472,50686.03356192 2025-10-18,12:17:44.000,291,11061520,-795,0,1760789863,15183.85184853999,185.28842592,50686.2012528 2025-10-18,12:17:45.000,291,11061286,-795,0,1760789864,15183.89900271,185.3730154799996,50686.00561344 2025-10-18,12:17:46.000,291,11061532,-795,0,1760789865,15183.885530089996,185.28842592,50686.047536160004 2025-10-18,12:17:47.000,291,11061328,-795,0,1760789866,15183.85184853999,185.11924680000084,50686.18029144001 2025-10-18,12:17:48.000,291,11061573,-795,0,1760789867,15183.85858485,185.23203287999786,50686.187278560006 2025-10-18,12:17:49.000,291,11061662,-795,0,1760789868,15183.885530089996,185.2249837499985,50686.08247176 2025-10-18,12:17:50.000,291,11061478,-795,0,1760789869,15183.87879378,185.23203287999786,50685.949716480005 2025-10-18,12:17:51.000,291,11061481,-795,0,1760789870,15183.85858485,185.28842592,50686.00561344 2025-10-18,12:17:52.000,291,11061303,-795,0,1760789871,15183.845112229996,185.26727853000193,50686.047536160004 2025-10-18,12:17:53.000,291,11061618,-795,0,1760789872,15183.91921164,185.11924680000084,50686.13836872001 2025-10-18,12:17:54.000,291,11061668,-795,0,1760789873,15183.939420570001,185.10514854000212,50686.24317552 2025-10-18,12:17:55.000,291,11061507,-795,0,1760789874,15184.000047360001,185.10514854000212,50686.18029144001 2025-10-18,12:17:56.000,291,11061451,-795,0,1760789875,15183.912475329991,185.10514854000212,50686.20823992001 2025-10-18,12:17:57.000,291,11061771,-795,0,1760789876,15184.013519979992,185.0910502800034,50686.215227040004 2025-10-18,12:17:58.000,291,11061197,-795,0,1760789877,15183.89900271,185.1897381000017,50686.0265748 2025-10-18,12:17:59.000,291,11061617,-795,0,1760789878,15183.91921164,184.92187116000423,50686.215227040004 2025-10-18,12:18:00.000,291,11061594,-795,0,1760789879,15183.77774913,185.19678723000106,50686.047536160004 2025-10-18,12:18:01.000,291,11061571,-795,0,1760789880,15183.83163960999,185.08400115000404,50686.047536160004 2025-10-18,12:18:02.000,291,11061356,-795,0,1760789881,15183.79795806,184.92187116000423,50686.20823992001 2025-10-18,12:18:03.000,291,11061235,-795,0,1760789882,15183.744067579995,184.66105334999884,50686.01260056001 2025-10-18,12:18:04.000,291,11061581,-795,0,1760789883,15183.7575402,184.74564290999842,50686.06151040001 2025-10-18,12:18:05.000,291,11061569,-795,0,1760789884,15183.79795806,184.66105334999884,50686.08247176 2025-10-18,12:18:06.000,291,11061706,-795,0,1760789885,15183.7575402,184.63990596000076,50686.0265748 2025-10-18,12:18:07.000,291,11061356,-795,0,1760789886,15183.81143067999,184.52711988000374,50686.166317200004 2025-10-18,12:18:08.000,291,11061442,-795,0,1760789887,15183.663231859995,184.54121814000246,50686.19426568 2025-10-18,12:18:09.000,291,11061345,-795,0,1760789888,15183.683440789995,184.73859377999906,50686.04054904001 2025-10-18,12:18:10.000,291,11061209,-795,0,1760789889,15183.51503304,184.88662551000016,50686.04054904001 2025-10-18,12:18:11.000,291,11061814,-795,0,1760789890,15183.51503304,184.82318333999865,50686.019587680006 2025-10-18,12:18:12.000,291,11061467,-795,0,1760789891,15183.47461518,184.7315446499997,50686.047536160004 2025-10-18,12:18:13.000,291,11061375,-795,0,1760789892,15183.400515769994,184.844330730004,50686.06151040001 2025-10-18,12:18:14.000,291,11061592,-795,0,1760789893,15183.205162779988,184.87252725000144,50685.98465208 2025-10-18,12:18:15.000,291,11061725,-795,0,1760789894,15183.306207429989,184.75974117000442,50685.99163920001 2025-10-18,12:18:16.000,291,11061282,-795,0,1760789895,15183.137799679993,184.77383943000314,50686.20823992001 2025-10-18,12:18:17.000,291,11061478,-795,0,1760789896,15183.232108019998,184.8161342099993,50686.08247176 2025-10-18,12:18:18.000,291,11061529,-795,0,1760789897,15183.070436579997,184.93596942000295,50686.15234296 2025-10-18,12:18:19.000,291,11061440,-795,0,1760789898,15183.050227649997,184.85842899000272,50686.11042024001 2025-10-18,12:18:20.000,291,11061232,-795,0,1760789899,15183.050227649997,184.91482203000487,50686.24317552 2025-10-18,12:18:21.000,291,11061503,-795,0,1760789900,15182.928974069997,184.80203595000057,50686.13836872001 2025-10-18,12:18:22.000,291,11061552,-795,0,1760789901,15182.969391929997,184.82318333999865,50686.18029144001 2025-10-18,12:18:23.000,291,11061533,-795,0,1760789902,15182.996337169992,184.91482203000487,50686.07548464 2025-10-18,12:18:24.000,291,11061738,-795,0,1760789903,15182.854874659992,184.91482203000487,50686.32702096001 2025-10-18,12:18:25.000,291,11061349,-795,0,1760789904,15182.922237760002,184.85842899000272,50686.26413688 2025-10-18,12:18:26.000,291,11061541,-795,0,1760789905,15182.902028830002,184.95711681000103,50686.20823992001 2025-10-18,12:18:27.000,291,11061388,-795,0,1760789906,15182.827929419997,184.90072376999888,50686.25016264 2025-10-18,12:18:28.000,291,11061419,-795,0,1760789907,15182.827929419997,185.0628537599987,50686.166317200004 2025-10-18,12:18:29.000,291,11061396,-795,0,1760789908,15182.767302629996,185.01350985000317,50686.24317552 2025-10-18,12:18:30.000,291,11061651,-795,0,1760789909,15182.800984180001,184.98531332999846,50686.068497520006 2025-10-18,12:18:31.000,291,11061332,-795,0,1760789910,15182.666257979996,185.1897381000017,50686.25016264 2025-10-18,12:18:32.000,291,11061462,-795,0,1760789911,15182.794247869992,185.0910502800034,50686.14535584 2025-10-18,12:18:33.000,291,11061458,-795,0,1760789912,15182.6797306,185.08400115000404,50686.29907248 2025-10-18,12:18:34.000,291,11061511,-795,0,1760789913,15182.672994289991,185.06990288999805,50686.271124 2025-10-18,12:18:35.000,291,11061843,-795,0,1760789914,15182.652785359991,185.04875549999997,50685.98465208 2025-10-18,12:18:36.000,291,11061486,-795,0,1760789915,15182.57868595,185.20383636000042,50686.43881488 2025-10-18,12:18:37.000,291,11061171,-795,0,1760789916,15182.666257979996,185.2531802700032,50686.22221416 2025-10-18,12:18:38.000,291,11061464,-795,0,1760789917,15182.464168679995,185.16154158000427,50686.12439448 2025-10-18,12:18:39.000,291,11061531,-795,0,1760789918,15182.49111391999,185.26727853000193,50686.06151040001 2025-10-18,12:18:40.000,291,11061457,-795,0,1760789919,15182.39006926999,185.39416286999767,50686.236188400006 2025-10-18,12:18:41.000,291,11061404,-795,0,1760789920,15182.36986033999,185.45760503999918,50686.1313816 2025-10-18,12:18:42.000,291,11061433,-795,0,1760789921,15182.31596986,185.40826113000367,50686.096446 2025-10-18,12:18:43.000,291,11061315,-795,0,1760789922,15182.43048712999,185.4998998200026,50686.22221416 2025-10-18,12:18:44.000,291,11061603,-795,0,1760789923,15182.39006926999,185.67612807000114,50686.25016264 2025-10-18,12:18:45.000,291,11061402,-795,0,1760789924,15182.235134139999,185.61268589999963,50686.2012528 2025-10-18,12:18:46.000,291,11061604,-795,0,1760789925,15182.33617879,185.67612807000114,50686.39689216001 2025-10-18,12:18:47.000,291,11061416,-795,0,1760789926,15182.235134139999,185.67612807000114,50686.25016264 2025-10-18,12:18:48.000,291,11061616,-795,0,1760789927,15182.423750819995,185.7677667600001,50686.13836872001 2025-10-18,12:18:49.000,291,11061562,-795,0,1760789928,15182.282288309994,185.8946511000031,50686.187278560006 2025-10-18,12:18:50.000,291,11061415,-795,0,1760789929,15182.262079379994,185.90874936000182,50686.07548464 2025-10-18,12:18:51.000,291,11061535,-795,0,1760789930,15182.30923354999,186.22596021000209,50686.019587680006 2025-10-18,12:18:52.000,291,11061521,-795,0,1760789931,15182.140825799994,186.0426828300042,50686.04054904001 2025-10-18,12:18:53.000,291,11061496,-795,0,1760789932,15182.154298419999,185.91579849000118,50686.047536160004 2025-10-18,12:18:54.000,291,11061216,-795,0,1760789933,15182.34965140999,186.09907586999907,50686.047536160004 2025-10-18,12:18:55.000,291,11061226,-795,0,1760789934,15182.174507349999,186.0285845699982,50686.14535584 2025-10-18,12:18:56.000,291,11061353,-795,0,1760789935,15182.241870449994,186.12727239000378,50686.14535584 2025-10-18,12:18:57.000,291,11061658,-795,0,1760789936,15182.214925209999,186.09907586999907,50686.29208536 2025-10-18,12:18:58.000,291,11061663,-795,0,1760789937,15182.073462699998,186.03563370000484,50686.32003384 2025-10-18,12:18:59.000,291,11061419,-795,0,1760789938,15182.147562109989,186.18366542999865,50686.37593080001 2025-10-18,12:19:00.000,291,11061409,-795,0,1760789939,15181.945472809988,186.13432152000314,50686.29907248 2025-10-18,12:19:01.000,291,11061492,-795,0,1760789940,15181.979154359993,186.16956716999994,50686.10343312 2025-10-18,12:19:02.000,291,11061418,-795,0,1760789941,15182.066726389989,186.04973196000356,50686.285098240005 2025-10-18,12:19:03.000,291,11061350,-795,0,1760789942,15182.086935319989,186.22596021000209,50686.43182776 2025-10-18,12:19:04.000,291,11061500,-795,0,1760789943,15182.066726389989,186.19776369000465,50686.32003384 2025-10-18,12:19:05.000,291,11061577,-795,0,1760789944,15182.18797996999,186.204812820004,50686.27811112001 2025-10-18,12:19:06.000,291,11061352,-795,0,1760789945,15182.161034729994,186.15546891000122,50686.4108664 2025-10-18,12:19:07.000,291,11061449,-795,0,1760789946,15182.174507349999,186.26120585999888,50686.46676336 2025-10-18,12:19:08.000,291,11061471,-795,0,1760789947,15182.134089489999,186.46563063000212,50686.4807376 2025-10-18,12:19:09.000,291,11061443,-795,0,1760789948,15182.080199009994,186.28235325000423,50686.36894368 2025-10-18,12:19:10.000,291,11061547,-795,0,1760789949,15182.140825799994,186.4233358499987,50686.44580200001 2025-10-18,12:19:11.000,291,11061299,-795,0,1760789950,15182.107144249989,186.39513933000126,50686.24317552 2025-10-18,12:19:12.000,291,11061318,-795,0,1760789951,15182.019572219993,186.47972889000084,50686.37593080001 2025-10-18,12:19:13.000,291,11061337,-795,0,1760789952,15182.012835909998,186.56431845000043,50686.382917920004 2025-10-18,12:19:14.000,291,11061764,-795,0,1760789953,15181.992626979998,186.50087627999892,50686.354969440006 2025-10-18,12:19:15.000,291,11061312,-795,0,1760789954,15181.810746609997,186.54317106000235,50686.46676336 2025-10-18,12:19:16.000,291,11061376,-795,0,1760789955,15181.965681739988,186.56431845000043,50686.550608800004 2025-10-18,12:19:17.000,291,11061630,-795,0,1760789956,15181.999363289993,186.57841670999915,50686.45977624 2025-10-18,12:19:18.000,291,11061259,-795,0,1760789957,15181.878109709993,186.65595713999937,50686.64842848 2025-10-18,12:19:19.000,291,11061570,-795,0,1760789958,15181.925263879988,186.81808712999918,50686.34798232001 2025-10-18,12:19:20.000,291,11061561,-795,0,1760789959,15181.918527569993,186.72644844000024,50686.44580200001 2025-10-18,12:19:21.000,291,11061042,-795,0,1760789960,15181.952209119998,186.65595713999937,50686.32003384 2025-10-18,12:19:22.000,291,11061518,-795,0,1760789961,15181.918527569993,186.55726932000107,50686.39689216001 2025-10-18,12:19:23.000,291,11061347,-795,0,1760789962,15182.053253769998,186.6700553999981,50686.32702096001 2025-10-18,12:19:24.000,291,11061383,-795,0,1760789963,15181.952209119998,186.64185888000065,50686.50868608 2025-10-18,12:19:25.000,291,11061309,-795,0,1760789964,15181.945472809988,186.67710453000473,50686.44580200001 2025-10-18,12:19:26.000,291,11061551,-795,0,1760789965,15182.134089489999,186.75464495999768,50686.47375048001 2025-10-18,12:19:27.000,291,11061492,-795,0,1760789966,15181.938736499993,186.61366236000322,50686.38990504 2025-10-18,12:19:28.000,291,11061669,-795,0,1760789967,15182.20818889999,186.67710453000473,50686.44580200001 2025-10-18,12:19:29.000,291,11061413,-795,0,1760789968,15182.134089489999,186.76874322000367,50686.4108664 2025-10-18,12:19:30.000,291,11061329,-795,0,1760789969,15182.147562109989,186.72644844000024,50686.37593080001 2025-10-18,12:19:31.000,291,11061427,-795,0,1760789970,15182.262079379994,186.7969397400011,50686.452789120005 2025-10-18,12:19:32.000,291,11061588,-795,0,1760789971,15182.080199009994,186.72644844000024,50686.63445424 2025-10-18,12:19:33.000,291,11061491,-795,0,1760789972,15182.161034729994,186.7969397400011,50686.50868608 2025-10-18,12:19:34.000,291,11061654,-795,0,1760789973,15182.221661519994,186.6348097500013,50686.550608800004 2025-10-18,12:19:35.000,291,11061210,-795,0,1760789974,15182.28902461999,186.54317106000235,50686.57855728 2025-10-18,12:19:36.000,291,11061536,-795,0,1760789975,15182.29576093,186.61366236000322,50686.43182776 2025-10-18,12:19:37.000,291,11061309,-795,0,1760789976,15182.37659665,186.5502201900017,50686.62746712 2025-10-18,12:19:38.000,291,11061519,-795,0,1760789977,15182.423750819995,186.52907280000363,50686.669389840004 2025-10-18,12:19:39.000,291,11061234,-795,0,1760789978,15182.43048712999,186.52202367000427,50686.56458304001 2025-10-18,12:19:40.000,291,11061530,-795,0,1760789979,15182.504586539995,186.4233358499987,50686.4807376 2025-10-18,12:19:41.000,291,11061338,-795,0,1760789980,15182.51132284999,186.40218846000062,50686.59253152001 2025-10-18,12:19:42.000,291,11061449,-795,0,1760789981,15182.57868595,186.31054977000167,50686.44580200001 2025-10-18,12:19:43.000,291,11061473,-795,0,1760789982,15182.49785023,186.25415672999952,50686.59951864 2025-10-18,12:19:44.000,291,11061644,-795,0,1760789983,15182.51132284999,186.190714559998,50686.61349288001 2025-10-18,12:19:45.000,291,11061490,-795,0,1760789984,15182.45069605999,186.1413706500025,50686.62746712 2025-10-18,12:19:46.000,291,11061632,-795,0,1760789985,15182.53826809,186.12727239000378,50686.47375048001 2025-10-18,12:19:47.000,291,11061275,-795,0,1760789986,15182.53826809,185.91579849000118,50686.64842848 2025-10-18,12:19:48.000,291,11061512,-795,0,1760789987,15182.45069605999,186.07087935000163,50686.70432544 2025-10-18,12:19:49.000,291,11061489,-795,0,1760789988,15182.57868595,185.9298967499999,50686.62746712 2025-10-18,12:19:50.000,291,11061396,-795,0,1760789989,15182.36986033999,185.82415980000223,50686.739261040006 2025-10-18,12:19:51.000,291,11061572,-795,0,1760789990,15182.383332959995,185.70432458999858,50686.718299680004 2025-10-18,12:19:52.000,291,11061393,-795,0,1760789991,15182.41027819999,185.66907894000178,50686.76720952 2025-10-18,12:19:53.000,291,11061530,-795,0,1760789992,15182.36986033999,185.7818650199988,50686.62746712 2025-10-18,12:19:54.000,291,11061476,-795,0,1760789993,15182.26881568999,185.7959632800048,50686.64144136001 2025-10-18,12:19:55.000,291,11061547,-795,0,1760789994,15182.34965140999,185.90170023000246,50686.60650576 2025-10-18,12:19:56.000,291,11061368,-795,0,1760789995,15182.167771039989,185.83825806000095,50686.64842848 2025-10-18,12:19:57.000,291,11061580,-795,0,1760789996,15182.140825799994,185.90170023000246,50686.57855728 2025-10-18,12:19:58.000,291,11061544,-795,0,1760789997,15182.012835909998,185.91579849000118,50686.403879280006 2025-10-18,12:19:59.000,291,11061462,-795,0,1760789998,15182.039781149993,185.97219153000333,50686.78118376001 2025-10-18,12:20:00.000,291,11061519,-795,0,1760789999,15181.938736499993,186.00743718000012,50686.61349288001 2025-10-18,12:20:01.000,291,11061367,-795,0,1760790000,15182.046517459989,185.94399500999862,50686.61349288001 2025-10-18,12:20:02.000,291,11061555,-795,0,1760790001,15182.113880559999,186.0426828300042,50686.70432544 2025-10-18,12:20:03.000,291,11061584,-795,0,1760790002,15182.161034729994,186.18366542999865,50686.739261040006 2025-10-18,12:20:04.000,291,11061126,-795,0,1760790003,15182.080199009994,186.12022326000442,50686.59253152001 2025-10-18,12:20:05.000,291,11061278,-515,0,1760790004,15182.053253769998,186.1766162999993,50686.718299680004 2025-10-18,12:20:06.000,291,11061131,-795,0,1760790005,15181.938736499993,186.3387462899991,50686.837080720004 2025-10-18,12:20:07.000,291,11061265,-795,0,1760790006,15182.127353179989,186.23300934000144,50686.61349288001 2025-10-18,12:20:08.000,291,11061492,-795,0,1760790007,15181.938736499993,186.26825498999824,50686.85105496001 2025-10-18,12:20:09.000,291,11061460,-795,0,1760790008,15182.006099599988,186.34579541999847,50686.858042080006 2025-10-18,12:20:10.000,291,11061468,-795,0,1760790009,15181.898318639993,186.5502201900017,50686.74624816 2025-10-18,12:20:11.000,291,11061344,-795,0,1760790010,15181.979154359993,186.41628671999933,50686.70432544 2025-10-18,12:20:12.000,291,11061273,-795,0,1760790011,15181.972418049998,186.50087627999892,50686.76022240001 2025-10-18,12:20:13.000,291,11061409,-795,0,1760790012,15181.992626979998,186.54317106000235,50686.85105496001 2025-10-18,12:20:14.000,291,11061342,-795,0,1760790013,15182.053253769998,186.4233358499987,50686.77419664 2025-10-18,12:20:15.000,291,11061558,-795,0,1760790014,15182.093671629998,186.536121930003,50686.837080720004 2025-10-18,12:20:16.000,291,11061230,-795,0,1760790015,15181.918527569993,186.52202367000427,50686.74624816 2025-10-18,12:20:17.000,291,11061645,-795,0,1760790016,15182.006099599988,186.536121930003,50686.82310648 2025-10-18,12:20:18.000,291,11061172,-795,0,1760790017,15181.878109709993,186.60661323000386,50686.94887464001 2025-10-18,12:20:19.000,291,11061432,-795,0,1760790018,15181.999363289993,186.52907280000363,50686.98381024 2025-10-18,12:20:20.000,291,11061540,-795,0,1760790019,15181.844428160002,186.5502201900017,50686.94887464001 2025-10-18,12:20:21.000,291,11061583,-795,0,1760790020,15181.871373399998,186.65595713999937,50686.969836 2025-10-18,12:20:22.000,291,11061298,-795,0,1760790021,15181.918527569993,186.69120279000344,50687.01874584001 2025-10-18,12:20:23.000,291,11061658,-795,0,1760790022,15181.898318639993,186.83923452000454,50687.03272008 2025-10-18,12:20:24.000,291,11061661,-795,0,1760790023,15181.763592440002,186.93087321000348,50686.85105496001 2025-10-18,12:20:25.000,291,11061394,-795,0,1760790024,15181.649075169997,187.03661016000115,50686.969836 2025-10-18,12:20:26.000,291,11061305,-795,0,1760790025,15181.743383510002,187.21988753999904,50687.10259128 2025-10-18,12:20:27.000,291,11061530,-795,0,1760790026,15181.729910889997,187.1916910200016,50687.0397072 2025-10-18,12:20:28.000,291,11061287,-795,0,1760790027,15181.783801370002,187.18464189000224,50687.053681440004 2025-10-18,12:20:29.000,291,11061469,-795,0,1760790028,15181.824219230002,187.34677188000205,50687.13752688 2025-10-18,12:20:30.000,291,11061502,-795,0,1760790029,15181.797273989992,187.42431231000228,50687.08861704 2025-10-18,12:20:31.000,291,11061422,-795,0,1760790030,15181.851164469997,187.3749683999995,50687.123552640005 2025-10-18,12:20:32.000,291,11061410,-795,0,1760790031,15181.898318639993,187.565294910004,50687.11656552001 2025-10-18,12:20:33.000,291,11061378,-795,0,1760790032,15181.992626979998,187.66398273000232,50687.13053976 2025-10-18,12:20:34.000,291,11061446,-795,0,1760790033,15182.046517459989,187.46660708999843,50687.15150112 2025-10-18,12:20:35.000,291,11061594,-795,0,1760790034,15182.046517459989,187.5864423000021,50687.25630792 2025-10-18,12:20:36.000,291,11061574,-795,0,1760790035,15182.18797996999,187.72037577000447,50687.18643672001 2025-10-18,12:20:37.000,291,11061542,-795,0,1760790036,15182.22839782999,187.82611272000213,50686.99079736 2025-10-18,12:20:38.000,291,11061572,-795,0,1760790037,15182.18797996999,187.84021098000085,50687.053681440004 2025-10-18,12:20:39.000,291,11061552,-795,0,1760790038,15182.302497239994,187.86135836999892,50687.09560416001 2025-10-18,12:20:40.000,291,11061116,-795,0,1760790039,15182.35638772,187.81906359000277,50687.13752688 2025-10-18,12:20:41.000,291,11061355,-795,0,1760790040,15182.423750819995,187.88250576000428,50687.08162992 2025-10-18,12:20:42.000,291,11061593,-795,0,1760790041,15182.49111391999,187.97414445000322,50687.074642800006 2025-10-18,12:20:43.000,291,11061289,-795,0,1760790042,15182.672994289991,187.8472601100002,50687.20739808 2025-10-18,12:20:44.000,291,11061463,-795,0,1760790043,15182.760566320001,187.9459479299985,50687.23534656001 2025-10-18,12:20:45.000,291,11061523,-795,0,1760790044,15182.868347279997,187.87545662999764,50687.21438520001 2025-10-18,12:20:46.000,291,11061419,-795,0,1760790045,15183.110854439998,187.67808099000104,50686.969836 2025-10-18,12:20:47.000,291,11061782,-795,0,1760790046,15183.009809789997,187.64283534000424,50686.92092616 2025-10-18,12:20:48.000,291,11061717,-795,0,1760790047,15183.124327060003,187.4877544800038,50687.20041096 2025-10-18,12:20:49.000,291,11061515,-795,0,1760790048,15183.158008609993,187.34677188000205,50687.13053976 2025-10-18,12:20:50.000,291,11061637,-795,0,1760790049,15183.299471119994,187.53004925999994,50687.22835944 2025-10-18,12:20:51.000,291,11061162,-795,0,1760790050,15183.259053259993,187.41726318000292,50687.08861704 2025-10-18,12:20:52.000,291,11061766,-795,0,1760790051,15183.339888979994,187.34677188000205,50687.10259128 2025-10-18,12:20:53.000,291,11061589,-795,0,1760790052,15183.333152669999,187.2410349300044,50687.15848824 2025-10-18,12:20:54.000,291,11061153,-795,0,1760790053,15183.387043149989,187.23398579999775,50687.34714048 2025-10-18,12:20:55.000,291,11061376,-755,0,1760790054,15183.501560419994,187.20578928000032,50687.361114720006 2025-10-18,12:20:56.000,291,11061533,-795,0,1760790055,15183.50829672999,187.0295610300018,50687.1794496 2025-10-18,12:20:57.000,291,11061603,-795,0,1760790056,15183.57565983,187.1916910200016,50687.2493208 2025-10-18,12:20:58.000,291,11061416,-795,0,1760790057,15183.57565983,186.90267668999877,50687.34714048 2025-10-18,12:20:59.000,291,11061383,-795,0,1760790058,15183.69017709999,186.8956275599994,50687.35412760001 2025-10-18,12:21:00.000,291,11061594,-795,0,1760790059,15183.663231859995,186.83923452000454,50687.40303744001 2025-10-18,12:21:01.000,291,11061351,-795,0,1760790060,15183.53524197,186.90267668999877,50687.49387 2025-10-18,12:21:02.000,291,11061598,-795,0,1760790061,15183.66996816999,186.81103799999983,50687.35412760001 2025-10-18,12:21:03.000,291,11061475,-795,0,1760790062,15183.764276509995,186.72644844000024,50687.41701168 2025-10-18,12:21:04.000,291,11061646,-795,0,1760790063,15183.81143067999,186.75464495999768,50687.46592152 2025-10-18,12:21:05.000,291,11061762,-795,0,1760790064,15183.663231859995,186.50792540999828,50687.389063200004 2025-10-18,12:21:06.000,291,11061508,-755,0,1760790065,15183.56892351999,186.5502201900017,50687.31220488001 2025-10-18,12:21:07.000,291,11061219,-795,0,1760790066,15183.71712234,186.60661323000386,50687.5637412 2025-10-18,12:21:08.000,291,11061455,-795,0,1760790067,15183.62955030999,186.2894023800036,50687.54277984 2025-10-18,12:21:09.000,291,11061486,-795,0,1760790068,15183.60934137999,186.24710760000016,50687.25630792 2025-10-18,12:21:10.000,291,11061690,-715,0,1760790069,15183.582396139995,186.4233358499987,50687.33316624001 2025-10-18,12:21:11.000,291,11061362,-795,0,1760790070,15183.326416359989,186.2400584700008,50687.39605032 2025-10-18,12:21:12.000,291,11061501,-795,0,1760790071,15183.71712234,186.16251804000058,50687.53579272 2025-10-18,12:21:13.000,291,11061571,-795,0,1760790072,15183.57565983,186.18366542999865,50687.6336124 2025-10-18,12:21:14.000,291,11061617,-795,0,1760790073,15183.62955030999,186.39513933000126,50687.5637412 2025-10-18,12:21:15.000,291,11061308,-795,0,1760790074,15183.663231859995,186.190714559998,50687.5637412 2025-10-18,12:21:16.000,291,11061446,-795,0,1760790075,15183.541978279995,186.03563370000484,50687.52181848001 2025-10-18,12:21:17.000,291,11061533,-795,0,1760790076,15183.521769349994,186.31759890000103,50687.696496480006 2025-10-18,12:21:18.000,291,11061615,-795,0,1760790077,15183.582396139995,186.36694281000382,50687.59867680001 2025-10-18,12:21:19.000,291,11061488,-795,0,1760790078,15183.339888979994,186.27530412000488,50687.675535120004 2025-10-18,12:21:20.000,291,11061366,-795,0,1760790079,15183.440933629994,186.190714559998,50687.65457376 2025-10-18,12:21:21.000,291,11061485,-795,0,1760790080,15183.40725207999,186.06383022000227,50687.61265104 2025-10-18,12:21:22.000,291,11061444,-795,0,1760790081,15183.339888979994,186.26825498999824,50687.47290864 2025-10-18,12:21:23.000,291,11061431,-795,0,1760790082,15183.50829672999,186.1766162999993,50687.61963816001 2025-10-18,12:21:24.000,291,11061418,-795,0,1760790083,15183.48808779999,186.24710760000016,50687.80130328 2025-10-18,12:21:25.000,291,11061462,-795,0,1760790084,15183.461142559994,186.1766162999993,50687.794316160005 2025-10-18,12:21:26.000,291,11061460,-795,0,1760790085,15183.521769349994,186.12022326000442,50687.913097200006 2025-10-18,12:21:27.000,291,11061430,-795,0,1760790086,15183.46787886999,185.9933389200014,50687.71047072 2025-10-18,12:21:28.000,291,11061433,-795,0,1760790087,15183.602605069995,185.9580932700046,50687.75239344 2025-10-18,12:21:29.000,291,11061466,-795,0,1760790088,15183.622813999995,185.85940544999903,50687.83623888001 2025-10-18,12:21:30.000,291,11061476,-795,0,1760790089,15183.622813999995,185.82415980000223,50687.66854800001 2025-10-18,12:21:31.000,291,11061316,-795,0,1760790090,15183.67670448,185.91579849000118,50687.60566392 2025-10-18,12:21:32.000,291,11061218,-795,0,1760790091,15183.63628662,185.77481588999945,50687.9480328 2025-10-18,12:21:33.000,291,11061540,-795,0,1760790092,15183.50829672999,185.73957024000265,50687.8082904 2025-10-18,12:21:34.000,291,11061695,-795,0,1760790093,15183.73733127,185.71137371999794,50687.82925176 2025-10-18,12:21:35.000,291,11061240,-795,0,1760790094,15183.60934137999,185.64088242000435,50687.85720024001 2025-10-18,12:21:36.000,291,11061098,-795,0,1760790095,15183.69691341,185.71842285000457,50687.82925176 2025-10-18,12:21:37.000,291,11061647,-795,0,1760790096,15183.77101281999,185.4998998200026,50687.81527752001 2025-10-18,12:21:38.000,291,11061446,-795,0,1760790097,15183.89900271,185.50694895000197,50688.017904 2025-10-18,12:21:39.000,291,11061204,-795,0,1760790098,15183.77101281999,185.4012120000043,50687.98995552 2025-10-18,12:21:40.000,291,11061542,-795,0,1760790099,15183.71038602999,185.40826113000367,50687.94104568 2025-10-18,12:21:41.000,291,11061522,-795,0,1760790100,15183.81143067999,185.3730154799996,50687.95501992001 2025-10-18,12:21:42.000,291,11061533,-795,0,1760790101,15183.81816699,185.32367157000408,50687.90611008001 2025-10-18,12:21:43.000,291,11061636,-795,0,1760790102,15183.69691341,185.35186809000152,50688.05283960001 2025-10-18,12:21:44.000,291,11061626,-795,0,1760790103,15183.71712234,185.35186809000152,50688.09476232 2025-10-18,12:21:45.000,291,11061795,-795,0,1760790104,15183.83837592,185.4998998200026,50688.010916880005 2025-10-18,12:21:46.000,291,11061478,-795,0,1760790105,15183.46787886999,185.45760503999918,50688.21354336 2025-10-18,12:21:47.000,291,11061178,-795,0,1760790106,15183.69691341,185.46465416999854,50688.15065928001 2025-10-18,12:21:48.000,291,11061292,-795,0,1760790107,15183.51503304,185.59153851000156,50688.00392976001 2025-10-18,12:21:49.000,291,11061284,-795,0,1760790108,15183.454406249999,185.4858015600039,50688.010916880005 2025-10-18,12:21:50.000,291,11061544,-795,0,1760790109,15183.51503304,185.42940852000174,50687.99694264 2025-10-18,12:21:51.000,291,11061564,-795,0,1760790110,15183.40725207999,185.5844893800022,50688.129697920005 2025-10-18,12:21:52.000,291,11061262,-795,0,1760790111,15183.420724699994,185.62678415999835,50688.33931152001 2025-10-18,12:21:53.000,291,11061156,-795,0,1760790112,15183.54871458999,185.54924372999812,50688.26944032001 2025-10-18,12:21:54.000,291,11061536,-795,0,1760790113,15183.454406249999,185.59153851000156,50688.346298640005 2025-10-18,12:21:55.000,291,11061442,-795,0,1760790114,15183.481351489994,185.64088242000435,50688.36027288001 2025-10-18,12:21:56.000,291,11061443,-795,0,1760790115,15183.461142559994,185.6479315500037,50688.33931152001 2025-10-18,12:21:57.000,291,11061292,-795,0,1760790116,15183.380306839994,185.71137371999794,50688.15065928001 2025-10-18,12:21:58.000,291,11061427,-795,0,1760790117,15183.42746100999,185.71842285000457,50688.21354336 2025-10-18,12:21:59.000,291,11061483,-795,0,1760790118,15183.46787886999,185.75366850000137,50688.48604104001 2025-10-18,12:22:00.000,291,11061725,-795,0,1760790119,15183.50829672999,185.55629286000476,50688.49302816 2025-10-18,12:22:01.000,291,11061767,-795,0,1760790120,15183.48808779999,185.66202981000242,50688.23450472 2025-10-18,12:22:02.000,291,11061386,-795,0,1760790121,15183.67670448,185.7325211100033,50688.47905392 2025-10-18,12:22:03.000,291,11061735,-795,0,1760790122,15183.562187209995,185.71137371999794,50688.4021956 2025-10-18,12:22:04.000,291,11061589,-795,0,1760790123,15183.393779459999,185.7818650199988,50688.416169840006 2025-10-18,12:22:05.000,291,11061768,-795,0,1760790124,15183.562187209995,185.88055284000438,50688.40918272001 2025-10-18,12:22:06.000,291,11061533,-795,0,1760790125,15183.54871458999,185.76071763000073,50688.50001528 2025-10-18,12:22:07.000,291,11061294,-795,0,1760790126,15183.804694369996,185.72547198000393,50688.416169840006 2025-10-18,12:22:08.000,291,11061375,-795,0,1760790127,15183.71712234,185.75366850000137,50688.6467448 2025-10-18,12:22:09.000,291,11061485,-795,0,1760790128,15183.69691341,185.7818650199988,50688.50700240001 2025-10-18,12:22:10.000,291,11061795,-795,0,1760790129,15183.79795806,185.73957024000265,50688.35328576 2025-10-18,12:22:11.000,291,11061160,-795,0,1760790130,15183.744067579995,185.6831772000005,50688.632770560005 2025-10-18,12:22:12.000,291,11061510,-795,0,1760790131,15183.845112229996,185.56334199000412,50688.50700240001 2025-10-18,12:22:13.000,291,11061611,-795,0,1760790132,15183.79795806,185.40826113000367,50688.63975768 2025-10-18,12:22:14.000,291,11061452,-795,0,1760790133,15183.89900271,185.4998998200026,50688.66770616 2025-10-18,12:22:15.000,291,11061397,-795,0,1760790134,15183.744067579995,185.18268897000235,50688.65373192001 2025-10-18,12:22:16.000,291,11061378,-795,0,1760790135,15183.87879378,185.4364576500011,50688.70962888 2025-10-18,12:22:17.000,291,11061227,-795,0,1760790136,15183.87879378,185.4364576500011,50688.80744856 2025-10-18,12:22:18.000,291,11061415,-795,0,1760790137,15184.026992599996,185.42235939000238,50688.81443568 2025-10-18,12:22:19.000,291,11061423,-795,0,1760790138,15184.087619389997,185.2249837499985,50688.80744856 2025-10-18,12:22:20.000,291,11061625,-795,0,1760790139,15184.026992599996,185.00646072000382,50688.60482208001 2025-10-18,12:22:21.000,291,11061554,-795,0,1760790140,15184.074146769992,185.21088548999978,50688.62578344001 2025-10-18,12:22:22.000,291,11061631,-795,0,1760790141,15184.175191419992,184.9430185500023,50688.66071904 2025-10-18,12:22:23.000,291,11061543,-795,0,1760790142,15184.175191419992,184.75269203999778,50688.86334552001 2025-10-18,12:22:24.000,291,11061332,-795,0,1760790143,15184.296444999993,184.64695509000012,50688.76552584 2025-10-18,12:22:25.000,291,11061216,-795,0,1760790144,15184.154982489992,184.6328568300014,50688.77251296001 2025-10-18,12:22:26.000,291,11061601,-795,0,1760790145,15184.262763450002,184.72449552000035,50688.79347432001 2025-10-18,12:22:27.000,291,11061349,-795,0,1760790146,15184.316653929993,184.40728467000008,50688.91225536001 2025-10-18,12:22:28.000,291,11061602,-795,0,1760790147,15184.525479539989,184.37908815000264,50688.93321672 2025-10-18,12:22:29.000,291,11061799,-795,0,1760790148,15184.565897399989,184.2240072900022,50688.93321672 2025-10-18,12:22:30.000,291,11061570,-795,0,1760790149,15184.565897399989,184.3226951100005,50688.76552584 2025-10-18,12:22:31.000,291,11061491,-795,0,1760790150,15184.68715097999,184.1394177300026,50688.87731976 2025-10-18,12:22:32.000,291,11061717,-795,0,1760790151,15184.619787879994,184.1394177300026,50688.898281120004 2025-10-18,12:22:33.000,291,11061254,-795,0,1760790152,15184.619787879994,184.09712294999918,50689.02404928 2025-10-18,12:22:34.000,291,11061472,-795,0,1760790153,15184.491797989998,183.97023861000343,50688.93321672 2025-10-18,12:22:35.000,291,11061243,-795,0,1760790154,15184.592842639999,184.05482817000302,50689.00308792 2025-10-18,12:22:36.000,291,11061463,-795,0,1760790155,15184.75451408,183.92089470000064,50688.98911368001 2025-10-18,12:22:37.000,291,11061569,-795,0,1760790156,15184.613051569999,183.9913860000015,50688.898281120004 2025-10-18,12:22:38.000,291,11061476,-795,0,1760790157,15184.700623599994,183.8645016599985,50689.00308792 2025-10-18,12:22:39.000,291,11061444,-795,0,1760790158,15184.599578949994,183.82220688000234,50688.9961008 2025-10-18,12:22:40.000,291,11061229,-795,0,1760790159,15184.64673311999,183.87155078999785,50689.09392048 2025-10-18,12:22:41.000,291,11061494,-795,0,1760790160,15184.538952159994,183.81515775000298,50688.91225536001 2025-10-18,12:22:42.000,291,11061589,-795,0,1760790161,15184.538952159994,183.61073297999974,50689.02404928 2025-10-18,12:22:43.000,291,11061442,-795,0,1760790162,15184.599578949994,183.66007689000253,50689.12186896 2025-10-18,12:22:44.000,291,11061379,-795,0,1760790163,15184.592842639999,183.61073297999974,50688.91225536001 2025-10-18,12:22:45.000,291,11061732,-795,0,1760790164,15184.66694204999,183.66007689000253,50688.98212656 2025-10-18,12:22:46.000,291,11061547,-795,0,1760790165,15184.586106329989,183.77286296999955,50688.9961008 2025-10-18,12:22:47.000,291,11061656,-795,0,1760790166,15184.363808099988,183.56138907000422,50689.065972000004 2025-10-18,12:22:48.000,291,11061465,-795,0,1760790167,15184.498534299993,183.51204516000143,50689.17776592001 2025-10-18,12:22:49.000,291,11061351,-795,0,1760790168,15184.464852749988,183.3710625599997,50689.19872728001 2025-10-18,12:22:50.000,291,11061707,-795,0,1760790169,15184.363808099988,183.52614342000015,50689.135843200005 2025-10-18,12:22:51.000,291,11061463,-795,0,1760790170,15184.363808099988,183.6671260200019,50689.07994624001 2025-10-18,12:22:52.000,291,11061266,-795,0,1760790171,15184.316653929993,183.80105949000426,50689.26161136 2025-10-18,12:22:53.000,291,11061500,-715,0,1760790172,15184.276236069993,183.58958559000166,50689.16379168 2025-10-18,12:22:54.000,291,11061477,-795,0,1760790173,15184.134773559992,183.60368385000038,50689.24763712001 2025-10-18,12:22:55.000,291,11061731,-795,0,1760790174,15184.168455109997,183.63188036999782,50689.26161136 2025-10-18,12:22:56.000,291,11061457,-795,0,1760790175,15184.316653929993,183.85745252999914,50689.32449544001 2025-10-18,12:22:57.000,291,11061264,-795,0,1760790176,15184.175191419992,183.87155078999785,50689.51314768001 2025-10-18,12:22:58.000,291,11061619,-795,0,1760790177,15184.026992599996,183.82220688000234,50689.24065 2025-10-18,12:22:59.000,291,11061428,-795,0,1760790178,15183.87879378,183.82220688000234,50689.401353760004 2025-10-18,12:23:00.000,291,11061529,-795,0,1760790179,15184.060674150001,183.9772877400028,50689.27558560001 2025-10-18,12:23:01.000,291,11061502,-795,0,1760790180,15184.000047360001,184.0266316499983,50689.352443920005 2025-10-18,12:23:02.000,291,11061647,-795,0,1760790181,15183.85858485,184.09712294999918,50689.47821208 2025-10-18,12:23:03.000,291,11061393,-795,0,1760790182,15183.83837592,184.13236860000325,50689.520134800005 2025-10-18,12:23:04.000,291,11061500,-795,0,1760790183,15183.865321159996,184.06892643000174,50689.57603176 2025-10-18,12:23:05.000,291,11061202,-795,0,1760790184,15183.79122174999,184.30154772000242,50689.687825680005 2025-10-18,12:23:06.000,291,11061253,-795,0,1760790185,15183.905739019996,184.51302161999774,50689.534109039996 2025-10-18,12:23:07.000,291,11061374,-795,0,1760790186,15183.865321159996,184.2733511999977,50689.56205752001 2025-10-18,12:23:08.000,291,11061153,-795,0,1760790187,15183.81816699,184.4495794500035,50689.66686432 2025-10-18,12:23:09.000,291,11061533,-795,0,1760790188,15183.932684259991,184.64695509000012,50689.569044640004 2025-10-18,12:23:10.000,291,11061167,-795,0,1760790189,15184.101092010002,184.54826727000182,50689.687825680005 2025-10-18,12:23:11.000,291,11061576,-795,0,1760790190,15184.033728909992,184.7949868200012,50689.82756808001 2025-10-18,12:23:12.000,291,11061314,-795,0,1760790191,15183.932684259991,184.80203595000057,50689.79961960001 2025-10-18,12:23:13.000,291,11061447,-795,0,1760790192,15184.020256290001,184.844330730004,50689.67385144 2025-10-18,12:23:14.000,291,11061475,-795,0,1760790193,15184.040465220001,184.830232469998,50689.94634912001 2025-10-18,12:23:15.000,291,11061605,-795,0,1760790194,15183.925947949996,185.04875549999997,50689.64590296 2025-10-18,12:23:16.000,291,11061523,-795,0,1760790195,15183.946156879996,184.98531332999846,50689.72276128 2025-10-18,12:23:17.000,291,11061622,-795,0,1760790196,15183.892266399991,185.08400115000404,50689.904426400004 2025-10-18,12:23:18.000,291,11061270,-795,0,1760790197,15183.946156879996,185.14744331999827,50689.78564536 2025-10-18,12:23:19.000,291,11061393,-795,0,1760790198,15183.959629500001,185.08400115000404,50689.806606720005 2025-10-18,12:23:20.000,291,11061576,-795,0,1760790199,15183.83163960999,185.21088548999978,50689.855516560005 2025-10-18,12:23:21.000,291,11061451,-795,0,1760790200,15183.81143067999,185.4012120000043,50689.8345552 2025-10-18,12:23:22.000,291,11061595,-795,0,1760790201,15183.905739019996,185.32367157000408,50689.84154232 2025-10-18,12:23:23.000,291,11061715,-795,0,1760790202,15183.81816699,185.3730154799996,50689.98128472 2025-10-18,12:23:24.000,291,11061321,-795,0,1760790203,15183.872057469991,185.3730154799996,50689.98827184 2025-10-18,12:23:25.000,291,11061471,-795,0,1760790204,15183.81816699,185.6338332899977,50689.89743928001 2025-10-18,12:23:26.000,291,11061411,-795,0,1760790205,15183.912475329991,185.56334199000412,50690.01622032001 2025-10-18,12:23:27.000,291,11061498,-795,0,1760790206,15183.83163960999,185.72547198000393,50690.037181679996 2025-10-18,12:23:28.000,291,11061695,-795,0,1760790207,15183.966365809996,185.6831772000005,50690.2188468 2025-10-18,12:23:29.000,291,11061664,-795,0,1760790208,15183.932684259991,185.83825806000095,50690.072117280004 2025-10-18,12:23:30.000,291,11061288,-795,0,1760790209,15183.912475329991,185.6831772000005,50689.855516560005 2025-10-18,12:23:31.000,291,11061447,-795,0,1760790210,15183.925947949996,185.73957024000265,50689.925387760006 2025-10-18,12:23:32.000,291,11061472,-795,0,1760790211,15183.986574739996,185.9298967499999,50690.12801424 2025-10-18,12:23:33.000,291,11061787,-795,0,1760790212,15184.181927730002,185.73957024000265,50690.16294984001 2025-10-18,12:23:34.000,291,11061270,-795,0,1760790213,15184.000047360001,185.77481588999945,50689.96731048001 2025-10-18,12:23:35.000,291,11061447,-795,0,1760790214,15184.215609279992,185.60563677000027,50690.26775664 2025-10-18,12:23:36.000,291,11061234,-795,0,1760790215,15184.242554520002,185.7677667600001,50690.05814304 2025-10-18,12:23:37.000,291,11061598,-795,0,1760790216,15184.296444999993,185.65498068000306,50690.288718 2025-10-18,12:23:38.000,291,11061379,-795,0,1760790217,15184.289708689997,185.56334199000412,50690.16993696 2025-10-18,12:23:39.000,291,11061131,-795,0,1760790218,15184.424434889988,185.3871137399983,50690.08609152001 2025-10-18,12:23:40.000,291,11061329,-795,0,1760790219,15184.451380129998,185.38006460999895,50690.11404000001 2025-10-18,12:23:41.000,291,11061560,-795,0,1760790220,15184.397489649993,185.36596635000024,50690.24679528 2025-10-18,12:23:42.000,291,11061352,-795,0,1760790221,15184.525479539989,185.20383636000042,50690.22583392 2025-10-18,12:23:43.000,291,11061401,-795,0,1760790222,15184.565897399989,185.11219767000148,50690.33762784 2025-10-18,12:23:44.000,291,11061458,-795,0,1760790223,15184.552424779999,185.0910502800034,50690.407499040004 2025-10-18,12:23:45.000,291,11061692,-795,0,1760790224,15184.613051569999,184.98531332999846,50690.41448616 2025-10-18,12:23:46.000,291,11061434,-795,0,1760790225,15184.619787879994,185.01350985000317,50690.25378240001 2025-10-18,12:23:47.000,291,11061526,-795,0,1760790226,15184.532215849998,184.83728160000464,50690.358589200005 2025-10-18,12:23:48.000,291,11061480,-795,0,1760790227,15184.498534299993,184.8161342099993,50690.44243464 2025-10-18,12:23:49.000,291,11061444,-795,0,1760790228,15184.579370019994,184.87252725000144,50690.44942176001 2025-10-18,12:23:50.000,291,11061475,-795,0,1760790229,15184.680414669994,184.89367463999952,50690.477370240005 2025-10-18,12:23:51.000,291,11061500,-795,0,1760790230,15184.633260499999,184.66105334999884,50690.3935248 2025-10-18,12:23:52.000,291,11061473,-795,0,1760790231,15184.720832529994,184.68924987000355,50690.56121568 2025-10-18,12:23:53.000,291,11061592,-795,0,1760790232,15184.761250389995,184.70334813000227,50690.70095808 2025-10-18,12:23:54.000,291,11061454,-795,0,1760790233,15184.741041459994,184.70334813000227,50690.49134448 2025-10-18,12:23:55.000,291,11061455,-795,0,1760790234,15184.673678359999,184.78793769000185,50690.67999672 2025-10-18,12:23:56.000,291,11061520,-795,0,1760790235,15184.87576766,184.717446390001,50690.463396 2025-10-18,12:23:57.000,291,11061632,-795,0,1760790236,15184.862295039995,184.6328568300014,50690.71493232001 2025-10-18,12:23:58.000,291,11061380,-795,0,1760790237,15184.74777776999,184.6681024799982,50690.66602248001 2025-10-18,12:23:59.000,291,11061189,-795,0,1760790238,15184.80840455999,184.76679030000378,50690.65204824 2025-10-18,12:24:00.000,291,11061416,-795,0,1760790239,15184.89597659,184.6822007400042,50690.56820280001 2025-10-18,12:24:01.000,291,11061404,-755,0,1760790240,15184.82861348999,184.66105334999884,50690.61012552 2025-10-18,12:24:02.000,291,11061480,-795,0,1760790241,15184.922921829995,184.717446390001,50690.65204824 2025-10-18,12:24:03.000,291,11061646,-795,0,1760790242,15184.94986706999,184.68924987000355,50690.65204824 2025-10-18,12:24:04.000,291,11061528,-795,0,1760790243,15184.94986706999,184.54121814000246,50690.63108688 2025-10-18,12:24:05.000,291,11061475,-795,0,1760790244,15184.97681231,184.5341690100031,50690.81973912 2025-10-18,12:24:06.000,291,11061227,-755,0,1760790245,15185.0374391,184.57646378999925,50690.6031384 2025-10-18,12:24:07.000,291,11061720,-795,0,1760790246,15185.044175409996,184.386137280002,50690.71493232001 2025-10-18,12:24:08.000,291,11061375,-795,0,1760790247,15185.226055779996,184.44253032000415,50690.763842160006 2025-10-18,12:24:09.000,291,11061397,-795,0,1760790248,15185.293418879992,184.2381055500009,50690.77082928 2025-10-18,12:24:10.000,291,11061600,-795,0,1760790249,15185.374254599992,184.3226951100005,50690.65204824 2025-10-18,12:24:11.000,291,11061459,-795,0,1760790250,15185.556134969993,184.25220380999963,50690.6730096 2025-10-18,12:24:12.000,291,11061254,-795,0,1760790251,15185.482035560002,184.19581077000475,50690.81973912 2025-10-18,12:24:13.000,291,11061754,-795,0,1760790252,15185.663915929988,184.25220380999963,50690.693970960005 2025-10-18,12:24:14.000,291,11061165,-795,0,1760790253,15185.623498069988,184.21695816000283,50690.707945199996 2025-10-18,12:24:15.000,291,11061330,-795,0,1760790254,15185.684124859989,184.18876163999812,50690.95249440001 2025-10-18,12:24:16.000,291,11061432,-795,0,1760790255,15185.778433199994,184.2028599000041,50690.90358456001 2025-10-18,12:24:17.000,291,11061457,-795,0,1760790256,15185.751487959998,184.23105642000155,50690.83371336001 2025-10-18,12:24:18.000,291,11061429,-795,0,1760790257,15185.9131594,184.11827034000453,50690.7778164 2025-10-18,12:24:19.000,291,11061405,-795,0,1760790258,15186.00746773999,184.1746633799994,50690.84070048 2025-10-18,12:24:20.000,291,11061433,-795,0,1760790259,15185.980522499995,184.16056512000068,50690.79877776 2025-10-18,12:24:21.000,291,11061607,-795,0,1760790260,15185.980522499995,184.23105642000155,50690.8476876 2025-10-18,12:24:22.000,291,11061228,-795,0,1760790261,15186.07483084,184.2240072900022,50691.01537848 2025-10-18,12:24:23.000,291,11061425,-795,0,1760790262,15186.04788559999,184.16761425000004,50690.93852016 2025-10-18,12:24:24.000,291,11061538,-795,0,1760790263,15186.1152487,184.36498989000393,50690.95948152 2025-10-18,12:24:25.000,291,11061523,-795,0,1760790264,15186.20955703999,184.08302469000046,50690.931533040006 2025-10-18,12:24:26.000,291,11061480,-795,0,1760790265,15186.21629335,184.2240072900022,50690.92454592001 2025-10-18,12:24:27.000,291,11061455,-795,0,1760790266,15186.290392759991,184.16056512000068,50691.2319792 2025-10-18,12:24:28.000,291,11061418,-795,0,1760790267,15186.18934810999,183.8926981800032,50691.16909512001 2025-10-18,12:24:29.000,291,11061465,-795,0,1760790268,15186.364492169996,184.14646686000196,50691.10621104 2025-10-18,12:24:30.000,291,11061240,-795,0,1760790269,15186.310601689991,184.13236860000325,50691.266914800006 2025-10-18,12:24:31.000,291,11061483,-795,0,1760790270,15186.485745749997,183.97023861000343,50690.88262320001 2025-10-18,12:24:32.000,291,11061403,-795,0,1760790271,15186.519427300002,184.01958251999895,50691.11319816 2025-10-18,12:24:33.000,291,11061313,-795,0,1760790272,15186.600263020002,183.97023861000343,50691.15512088 2025-10-18,12:24:34.000,291,11061408,-795,0,1760790273,15186.728252909998,183.7940103600049,50691.23896632001 2025-10-18,12:24:35.000,291,11061383,-795,0,1760790274,15186.708043979997,183.6177821099991,50691.32979888 2025-10-18,12:24:36.000,291,11061764,-795,0,1760790275,15186.883188039988,183.77286296999955,50691.21800496001 2025-10-18,12:24:37.000,291,11061610,-795,0,1760790276,15186.883188039988,183.57548733000294,50691.32281176 2025-10-18,12:24:38.000,291,11061355,-795,0,1760790277,15186.802352319988,183.71646993000468,50691.315824640005 2025-10-18,12:24:39.000,291,11061101,-795,0,1760790278,15186.889924349998,183.67417515000125,50691.25294056 2025-10-18,12:24:40.000,291,11061515,-795,0,1760790279,15186.815824939993,183.63188036999782,50691.20403072 2025-10-18,12:24:41.000,291,11061429,-795,0,1760790280,15186.822561249988,183.45565211999929,50691.32281176 2025-10-18,12:24:42.000,291,11061625,-795,0,1760790281,15186.849506489998,183.58958559000166,50691.55338672001 2025-10-18,12:24:43.000,291,11061543,-795,0,1760790282,15187.011177929999,183.5190942900008,50691.38569584001 2025-10-18,12:24:44.000,291,11061412,-795,0,1760790283,15186.977496379994,183.35696430000098,50691.47652840001 2025-10-18,12:24:45.000,291,11061302,-795,0,1760790284,15187.06506840999,183.5190942900008,50691.3717216 2025-10-18,12:24:46.000,291,11061390,-795,0,1760790285,15187.17284937,183.34991517000162,50691.413644320004 2025-10-18,12:24:47.000,291,11061507,-795,0,1760790286,15187.22673984999,183.34286604000226,50691.50447688001 2025-10-18,12:24:48.000,291,11061425,-795,0,1760790287,15187.18632198999,183.26532561000204,50691.52543824001 2025-10-18,12:24:49.000,291,11061294,-795,0,1760790288,15187.28736663999,183.27942387000076,50691.434605680006 2025-10-18,12:24:50.000,291,11061469,-795,0,1760790289,15187.21326723,183.23007995999797,50691.4415928 2025-10-18,12:24:51.000,291,11061438,-795,0,1760790290,15187.361466049995,183.2230308299986,50691.34377312 2025-10-18,12:24:52.000,291,11061280,-795,0,1760790291,15187.37493867,182.94811476000177,50691.511464 2025-10-18,12:24:53.000,291,11061467,-795,0,1760790292,15187.47598332,183.06794996999815,50691.67915488 2025-10-18,12:24:54.000,291,11061425,-795,0,1760790293,15187.523137489996,182.99040953999793,50691.581335200004 2025-10-18,12:24:55.000,291,11061640,-795,0,1760790294,15187.691545239992,183.04680258000008,50691.56736096 2025-10-18,12:24:56.000,291,11061681,-795,0,1760790295,15187.543346419996,182.9622130200005,50691.62325792001 2025-10-18,12:24:57.000,291,11061465,-795,0,1760790296,15187.46924700999,183.03975345000072,50691.63723216 2025-10-18,12:24:58.000,291,11061401,-795,0,1760790297,15187.678072620001,182.9622130200005,50691.55338672001 2025-10-18,12:24:59.000,291,11061333,-795,0,1760790298,15187.684808929997,182.77188651000324,50691.67915488 2025-10-18,12:25:00.000,291,11061414,-795,0,1760790299,15187.644391069996,182.56746174,50691.67915488 2025-10-18,12:25:01.000,291,11061682,-795,0,1760790300,15187.758908340002,182.52516696000384,50691.53941248 2025-10-18,12:25:02.000,291,11061198,-795,0,1760790301,15187.684808929997,182.37713523000275,50691.72107760001 2025-10-18,12:25:03.000,291,11061400,-795,0,1760790302,15187.799326200002,182.63795304000087,50691.70710336 2025-10-18,12:25:04.000,291,11061199,-795,0,1760790303,15187.880161920002,182.57451086999936,50691.916716960004 2025-10-18,12:25:05.000,291,11061487,-795,0,1760790304,15187.846480369997,182.51106869999785,50691.749026080004 2025-10-18,12:25:06.000,291,11061565,-795,0,1760790305,15187.846480369997,182.57451086999936,50691.73505184 2025-10-18,12:25:07.000,291,11061323,-795,0,1760790306,15187.880161920002,182.4335282700049,50691.95165256 2025-10-18,12:25:08.000,291,11061380,-795,0,1760790307,15188.001415499988,182.37713523000275,50691.95165256 2025-10-18,12:25:09.000,291,11061574,-795,0,1760790308,15187.927316089997,182.56746174,50692.07742072001 2025-10-18,12:25:10.000,291,11061536,-795,0,1760790309,15188.082251219988,182.33484044999932,50692.00754952001 2025-10-18,12:25:11.000,291,11061340,-795,0,1760790310,15188.095723839993,182.46172479000234,50692.049472239996 2025-10-18,12:25:12.000,291,11061677,-795,0,1760790311,15188.156350629994,182.3207421900006,50691.93069120001 2025-10-18,12:25:13.000,291,11061413,-795,0,1760790312,15188.109196459998,182.32779131999996,50691.77697456 2025-10-18,12:25:14.000,291,11061622,-795,0,1760790313,15188.088987529998,182.123366550004,50691.881781359996 2025-10-18,12:25:15.000,291,11061595,-795,0,1760790314,15188.26413158999,182.14451394000207,50692.0005624 2025-10-18,12:25:16.000,291,11061300,-795,0,1760790315,15188.277604209994,182.10221915999864,50692.02851088001 2025-10-18,12:25:17.000,291,11061547,-795,0,1760790316,15188.291076829999,182.01762959999905,50692.12633056001 2025-10-18,12:25:18.000,291,11061490,-795,0,1760790317,15188.37191255,182.16566133000015,50692.084407840004 2025-10-18,12:25:19.000,291,11061209,-795,0,1760790318,15188.51337506,182.16566133000015,50692.02851088001 2025-10-18,12:25:20.000,291,11061504,-795,0,1760790319,15188.49316613,182.03172785999777,50692.12633056001 2025-10-18,12:25:21.000,291,11061714,-795,0,1760790320,15188.59421078,181.8625487399986,50692.04248512 2025-10-18,12:25:22.000,291,11061511,-795,0,1760790321,15188.52684767999,182.1727104599995,50692.18921464 2025-10-18,12:25:23.000,291,11061340,-795,0,1760790322,15188.459484579995,181.93304003999947,50692.11235632 2025-10-18,12:25:24.000,291,11061519,-795,0,1760790323,15188.37191255,181.84845047999988,50692.11235632 2025-10-18,12:25:25.000,291,11061487,-795,0,1760790324,15188.37191255,181.8907452600033,50692.210176 2025-10-18,12:25:26.000,291,11061492,-795,0,1760790325,15188.479693509995,181.8907452600033,50692.09838208001 2025-10-18,12:25:27.000,291,11061516,-795,0,1760790326,15188.54705660999,181.72156614000414,50692.09838208001 2025-10-18,12:25:28.000,291,11061234,-795,0,1760790327,15188.540320299995,181.68632049000007,50692.23812448 2025-10-18,12:25:29.000,291,11061417,-795,0,1760790328,15188.54705660999,181.77091004999966,50692.13331768 2025-10-18,12:25:30.000,291,11061399,-795,0,1760790329,15188.600947089995,181.77091004999966,50692.39184112001 2025-10-18,12:25:31.000,291,11061463,-795,0,1760790330,15188.53358399,181.63697658000456,50692.29402144001 2025-10-18,12:25:32.000,291,11061450,-795,0,1760790331,15188.56726553999,181.7286152700035,50692.35690552 2025-10-18,12:25:33.000,291,11061437,-795,0,1760790332,15188.59421078,181.79205743999773,50692.36389264001 2025-10-18,12:25:34.000,291,11061519,-795,0,1760790333,15188.50663874999,181.94008916999883,50692.58049336001 2025-10-18,12:25:35.000,291,11061352,-795,0,1760790334,15188.479693509995,181.7286152700035,50692.47568656 2025-10-18,12:25:36.000,291,11061347,-795,0,1760790335,15188.51337506,181.58763267000177,50692.5245964 2025-10-18,12:25:37.000,291,11061474,-795,0,1760790336,15188.621156019995,181.6158291899992,50692.5245964 2025-10-18,12:25:38.000,291,11061464,-795,0,1760790337,15188.44601195999,181.40435529000388,50692.43376384001 2025-10-18,12:25:39.000,291,11061695,-795,0,1760790338,15188.520111369995,181.5664852800037,50692.65036456001 2025-10-18,12:25:40.000,291,11061441,-795,0,1760790339,15188.57400185,181.41140442000324,50692.706261520005 2025-10-18,12:25:41.000,291,11061495,-795,0,1760790340,15188.499902439995,181.3691096399998,50692.5944676 2025-10-18,12:25:42.000,291,11061538,-795,0,1760790341,15188.57400185,181.4325518100013,50692.58049336001 2025-10-18,12:25:43.000,291,11061636,-795,0,1760790342,15188.66831018999,181.34796225000173,50692.84600392001 2025-10-18,12:25:44.000,291,11061237,-795,0,1760790343,15188.60768339999,181.3056674699983,50692.64337744 2025-10-18,12:25:45.000,291,11061334,-795,0,1760790344,15188.71546436,181.11534096000105,50692.72722288001 2025-10-18,12:25:46.000,291,11061507,-795,0,1760790345,15188.61441971,181.2704218200015,50692.720235759996 2025-10-18,12:25:47.000,291,11061515,-795,0,1760790346,15188.66831018999,181.2351761700047,50692.78311984 2025-10-18,12:25:48.000,291,11061380,-795,0,1760790347,15188.68851911999,181.18583226000192,50692.76215848 2025-10-18,12:25:49.000,291,11061399,-795,0,1760790348,15188.58747446999,181.09419357000297,50692.720235759996 2025-10-18,12:25:50.000,291,11061472,-795,0,1760790349,15188.796300080001,181.18583226000192,50692.95779784 2025-10-18,12:25:51.000,291,11061639,-795,0,1760790350,15188.60768339999,181.2210779099987,50693.09754024 2025-10-18,12:25:52.000,291,11061558,-795,0,1760790351,15188.65483757,181.25632356000278,50693.10452736001 2025-10-18,12:25:53.000,291,11061384,-795,0,1760790352,15188.53358399,181.0730461800049,50692.922862240004 2025-10-18,12:25:54.000,291,11061502,-795,0,1760790353,15188.56726553999,180.94616184000188,50693.055617519996 2025-10-18,12:25:55.000,291,11061532,-795,0,1760790354,15188.59421078,181.03075140000146,50693.0486304 2025-10-18,12:25:56.000,291,11061465,-795,0,1760790355,15188.479693509995,180.875670540001,50693.17439856 2025-10-18,12:25:57.000,291,11061283,-795,0,1760790356,15188.51337506,180.94616184000188,50693.13247584001 2025-10-18,12:25:58.000,291,11061471,-795,0,1760790357,15188.621156019995,180.98140748999867,50693.08356600001 2025-10-18,12:25:59.000,291,11061595,-795,0,1760790358,15188.59421078,181.12943921999977,50693.1185016 2025-10-18,12:26:00.000,291,11061286,-795,0,1760790359,15188.57400185,181.2351761700047,50693.223308399996 2025-10-18,12:26:01.000,291,11061496,-795,0,1760790360,15188.641364949995,181.20697965,50693.21632128 2025-10-18,12:26:02.000,291,11061422,-795,0,1760790361,15188.70872804999,181.19993052000063,50693.23029552001 2025-10-18,12:26:03.000,291,11061548,-795,0,1760790362,15188.749145909991,181.24222530000407,50693.38401216 2025-10-18,12:26:04.000,291,11061456,-795,0,1760790363,15188.6750465,181.21402877999935,50693.26523112 2025-10-18,12:26:05.000,291,11061527,-795,0,1760790364,15188.70872804999,181.21402877999935,50693.279205360006 2025-10-18,12:26:06.000,291,11061527,-795,0,1760790365,15188.769354839991,181.17878313000256,50693.32112808001 2025-10-18,12:26:07.000,291,11061480,-795,0,1760790366,15188.809772699991,181.16468487000384,50693.209334160005 2025-10-18,12:26:08.000,291,11061446,-795,0,1760790367,15188.762618529996,181.05189878999954,50693.35606368 2025-10-18,12:26:09.000,291,11061455,-795,0,1760790368,15188.73567329,181.1717340000032,50693.17439856 2025-10-18,12:26:10.000,291,11061442,-795,0,1760790369,15188.796300080001,180.90386705999845,50693.38401216 2025-10-18,12:26:11.000,291,11061417,-795,0,1760790370,15188.816509010001,180.91796532000444,50693.62157424 2025-10-18,12:26:12.000,291,11061312,-715,0,1760790371,15188.73567329,180.8968179299991,50693.23029552001 2025-10-18,12:26:13.000,291,11061566,-795,0,1760790372,15188.850190559991,180.67124576999777,50693.62856136 2025-10-18,12:26:14.000,291,11061551,-795,0,1760790373,15188.951235209992,180.58665620999818,50693.5027932 2025-10-18,12:26:15.000,291,11061301,-795,0,1760790374,15188.681782809996,180.5302631700033,50693.47484472 2025-10-18,12:26:16.000,291,11061355,-795,0,1760790375,15188.870399489992,180.52321404000395,50693.53074168 2025-10-18,12:26:17.000,291,11061290,-795,0,1760790376,15188.877135800001,180.33993665999878,50693.35606368 2025-10-18,12:26:18.000,291,11061369,-795,0,1760790377,15188.856926870001,180.33993665999878,50693.593625760004 2025-10-18,12:26:19.000,291,11061437,-795,0,1760790378,15188.856926870001,180.21305232000304,50693.495806080005 2025-10-18,12:26:20.000,291,11061377,-795,0,1760790379,15188.823245319996,180.14256102000218,50693.425934880004 2025-10-18,12:26:21.000,291,11061686,-795,0,1760790380,15188.641364949995,180.39632970000093,50693.40497352 2025-10-18,12:26:22.000,291,11061423,-795,0,1760790381,15188.70872804999,180.14256102000218,50693.64952272 2025-10-18,12:26:23.000,291,11061736,-795,0,1760790382,15188.769354839991,180.2553470999992,50693.62157424 2025-10-18,12:26:24.000,291,11061570,-795,0,1760790383,15188.769354839991,180.27649449000455,50693.593625760004 2025-10-18,12:26:25.000,291,11061547,-795,0,1760790384,15188.6750465,180.26239622999856,50693.663496960005 2025-10-18,12:26:26.000,291,11061616,-795,0,1760790385,15188.728936979991,180.33993665999878,50693.60061288 2025-10-18,12:26:27.000,291,11061566,-795,0,1760790386,15188.68851911999,180.2835436200039,50693.831187840005 2025-10-18,12:26:28.000,291,11061463,-795,0,1760790387,15188.65483757,180.35403492000478,50693.67048408 2025-10-18,12:26:29.000,291,11061467,-795,0,1760790388,15188.789563769991,180.29764188000263,50693.782278000006 2025-10-18,12:26:30.000,291,11061445,-795,0,1760790389,15188.6750465,180.45977187000244,50693.880097680005 2025-10-18,12:26:31.000,291,11061561,-795,0,1760790390,15188.796300080001,180.47387013000116,50693.663496960005 2025-10-18,12:26:32.000,291,11061489,-795,0,1760790391,15188.701991739996,180.38223144000222,50693.83817496 2025-10-18,12:26:33.000,291,11061440,-795,0,1760790392,15188.762618529996,180.3681331800035,50693.71939392 2025-10-18,12:26:34.000,291,11061761,-795,0,1760790393,15188.803036389996,180.43862448000436,50693.782278000006 2025-10-18,12:26:35.000,291,11061260,-795,0,1760790394,15188.863663179996,180.36108405000414,50693.82420072001 2025-10-18,12:26:36.000,291,11061529,-795,0,1760790395,15188.742409599996,180.57255794999946,50693.726381039996 2025-10-18,12:26:37.000,291,11061456,-795,0,1760790396,15189.011861999992,180.48796838999988,50693.8870848 2025-10-18,12:26:38.000,291,11061448,-795,0,1760790397,15188.910817349992,180.23419971000112,50693.8172136 2025-10-18,12:26:39.000,291,11061495,-795,0,1760790398,15188.836717940001,180.45977187000244,50693.880097680005 2025-10-18,12:26:40.000,291,11061333,-795,0,1760790399,15188.917553660001,180.22715058000176,50693.84516208 2025-10-18,12:26:41.000,291,11061570,-795,0,1760790400,15188.823245319996,180.34698578999814,50693.90105904001 2025-10-18,12:26:42.000,291,11061475,-795,0,1760790401,15189.011861999992,180.42452621999837,50693.94298176001 2025-10-18,12:26:43.000,291,11061533,-795,0,1760790402,15188.951235209992,180.43862448000436,50693.87311056001 2025-10-18,12:26:44.000,291,11061398,-795,0,1760790403,15188.984916759997,180.2553470999992,50693.97791736 2025-10-18,12:26:45.000,291,11061609,-795,0,1760790404,15188.856926870001,180.3187892700007,50693.761316640004 2025-10-18,12:26:46.000,291,11061631,-755,0,1760790405,15188.910817349992,180.29059275000327,50694.0268272 2025-10-18,12:26:47.000,291,11061589,-795,0,1760790406,15188.883872109996,180.18485579999833,50694.0268272 2025-10-18,12:26:48.000,291,11061454,-795,0,1760790407,15188.951235209992,180.19895406000433,50694.18054384 2025-10-18,12:26:49.000,291,11061438,-795,0,1760790408,15189.079225100002,180.2201014500024,50694.01285296 2025-10-18,12:26:50.000,291,11061434,-795,0,1760790409,15189.119642960002,180.1707575399996,50694.15958248001 2025-10-18,12:26:51.000,291,11061519,-795,0,1760790410,15189.112906649993,180.13551189000282,50694.24342792 2025-10-18,12:26:52.000,291,11061152,-795,0,1760790411,15189.193742369993,180.16370841000025,50694.15259536 2025-10-18,12:26:53.000,291,11061308,-795,0,1760790412,15189.240896539988,179.98043103000236,50694.29233776 2025-10-18,12:26:54.000,291,11061559,-675,0,1760790413,15189.274578089993,180.13551189000282,50694.20849232001 2025-10-18,12:26:55.000,291,11061506,-795,0,1760790414,15189.207214989998,180.0932171099994,50694.13862112001 2025-10-18,12:26:56.000,291,11061536,-795,0,1760790415,15189.355413809993,180.0932171099994,50694.04080144001 2025-10-18,12:26:57.000,291,11061360,-795,0,1760790416,15189.355413809993,180.0932171099994,50694.23644080001 2025-10-18,12:26:58.000,291,11061612,-795,0,1760790417,15189.402567979989,180.06502059000195,50694.32028624 2025-10-18,12:26:59.000,291,11061593,-795,0,1760790418,15189.577712039994,179.9592836400043,50694.19451808 2025-10-18,12:27:00.000,291,11061655,-795,0,1760790419,15189.52382155999,179.92403799000022,50694.34823472 2025-10-18,12:27:01.000,291,11061334,-795,0,1760790420,15189.54403048999,179.9099397300015,50694.32028624 2025-10-18,12:27:02.000,291,11061626,-795,0,1760790421,15189.72591085999,179.89584147000278,50694.3412476 2025-10-18,12:27:03.000,291,11061575,-795,0,1760790422,15189.577712039994,179.8746940800047,50694.39015744 2025-10-18,12:27:04.000,291,11061745,-795,0,1760790423,15189.678756689995,179.86764494999807,50694.44605440001 2025-10-18,12:27:05.000,291,11061616,-795,0,1760790424,15189.698965619995,179.71961322000425,50694.131634 2025-10-18,12:27:06.000,291,11061385,-795,0,1760790425,15189.79327396,179.8605958199987,50694.41810592 2025-10-18,12:27:07.000,291,11061513,-795,0,1760790426,15189.86737336999,179.6984658299989,50694.49496424001 2025-10-18,12:27:08.000,291,11061800,-795,0,1760790427,15190.002099569996,179.62092539999867,50694.32028624 2025-10-18,12:27:09.000,291,11061478,-795,0,1760790428,15190.150298389992,179.65617105000274,50694.599771040004 2025-10-18,12:27:10.000,291,11061314,-795,0,1760790429,15189.948209089991,179.4517462799995,50694.550861200005 2025-10-18,12:27:11.000,291,11061634,-795,0,1760790430,15190.049253739991,179.40945150000334,50694.46002864 2025-10-18,12:27:12.000,291,11061448,-795,0,1760790431,15190.123353149997,179.39535324000462,50694.46701576 2025-10-18,12:27:13.000,291,11061679,-795,0,1760790432,15190.157034700002,179.45879540999886,50694.655668 2025-10-18,12:27:14.000,291,11061438,-795,0,1760790433,15190.076198980001,179.36010759000055,50694.55784832 2025-10-18,12:27:15.000,291,11061558,-795,0,1760790434,15190.096407910001,179.3671567199999,50694.73951344001 2025-10-18,12:27:16.000,291,11061734,-795,0,1760790435,15190.217661490002,179.1204371700005,50694.480990000004 2025-10-18,12:27:17.000,291,11061671,-795,0,1760790436,15190.157034700002,179.1697810800033,50694.73951344001 2025-10-18,12:27:18.000,291,11061426,-795,0,1760790437,15190.069462669991,179.07109325999772,50694.620732400006 2025-10-18,12:27:19.000,291,11061401,-795,0,1760790438,15190.116616840001,179.26141977000225,50694.71156496001 2025-10-18,12:27:20.000,291,11061550,-795,0,1760790439,15190.089671599992,179.19092847000138,50694.655668 2025-10-18,12:27:21.000,291,11061281,-795,0,1760790440,15190.096407910001,179.24027238000417,50694.56483544 2025-10-18,12:27:22.000,291,11061501,-795,0,1760790441,15190.157034700002,179.38125497999863,50694.9002172 2025-10-18,12:27:23.000,291,11061744,-795,0,1760790442,15190.103144219996,179.32486194000376,50694.886242960005 2025-10-18,12:27:24.000,291,11061616,-795,0,1760790443,15190.076198980001,179.3037145499984,50694.63470664 2025-10-18,12:27:25.000,291,11061647,-795,0,1760790444,15190.170507319992,179.21207585999946,50694.66265512001 2025-10-18,12:27:26.000,291,11061542,-795,0,1760790445,15190.136825770001,179.21207585999946,50694.82335888 2025-10-18,12:27:27.000,291,11061467,-795,0,1760790446,15190.136825770001,179.39535324000462,50694.837333120005 2025-10-18,12:27:28.000,291,11061794,-795,0,1760790447,15190.035781120001,179.3530584600012,50694.655668 2025-10-18,12:27:29.000,291,11061449,-795,0,1760790448,15190.163771009997,179.515188450001,50694.84432024 2025-10-18,12:27:30.000,291,11061669,-795,0,1760790449,15190.177243630002,179.40240237000398,50694.71156496001 2025-10-18,12:27:31.000,291,11061374,-795,0,1760790450,15190.231134109992,179.4799428000042,50694.61374528001 2025-10-18,12:27:32.000,291,11061655,-795,0,1760790451,15190.264815659997,179.57158149000315,50694.85829448001 2025-10-18,12:27:33.000,291,11061560,-795,0,1760790452,15190.311969829992,179.388304109998,50694.92117856 2025-10-18,12:27:34.000,291,11061547,-795,0,1760790453,15190.325442449997,179.43059889000142,50694.94912704001 2025-10-18,12:27:35.000,291,11061501,-795,0,1760790454,15190.298497210002,179.32486194000376,50695.06092096 2025-10-18,12:27:36.000,291,11061369,-795,0,1760790455,15190.271551969992,179.4517462799995,50694.99104976 2025-10-18,12:27:37.000,291,11061551,-795,0,1760790456,15190.271551969992,179.48699193000357,50695.151753520004 2025-10-18,12:27:38.000,291,11061402,-795,0,1760790457,15190.231134109992,179.44469715000014,50695.01201112 2025-10-18,12:27:39.000,291,11061606,-795,0,1760790458,15190.372596619993,179.46584453999822,50694.89323008 2025-10-18,12:27:40.000,291,11061690,-795,0,1760790459,15190.379332930002,179.4799428000042,50695.01201112 2025-10-18,12:27:41.000,291,11061726,-795,0,1760790460,15190.244606729997,179.55748323000444,50694.816371760004 2025-10-18,12:27:42.000,291,11061476,-795,0,1760790461,15190.365860309998,179.58567975000187,50695.221624720005 2025-10-18,12:27:43.000,291,11061612,-795,0,1760790462,15190.372596619993,179.50813932000165,50695.13777928 2025-10-18,12:27:44.000,291,11061474,-795,0,1760790463,15190.500586509988,179.42354976000206,50695.13777928 2025-10-18,12:27:45.000,291,11061452,-795,0,1760790464,15190.527531749998,179.5786306200025,50695.172714880006 2025-10-18,12:27:46.000,291,11061555,-795,0,1760790465,15190.453432339993,179.7619080000004,50695.28450880001 2025-10-18,12:27:47.000,291,11061192,-795,0,1760790466,15190.419750789988,179.74076061000233,50695.18668912 2025-10-18,12:27:48.000,291,11061756,-795,0,1760790467,15190.433223409993,179.69141669999954,50695.19367624001 2025-10-18,12:27:49.000,291,11061561,-795,0,1760790468,15190.446696029998,179.6632201800021,50695.44521256 2025-10-18,12:27:50.000,291,11061641,-795,0,1760790469,15190.601631159989,179.70551495999825,50695.29848304 2025-10-18,12:27:51.000,291,11061495,-795,0,1760790470,15190.594894849994,179.62797452999803,50695.33341864001 2025-10-18,12:27:52.000,291,11061508,-795,0,1760790471,15190.547740679998,179.67731844000082,50695.32643152 2025-10-18,12:27:53.000,291,11061667,-795,0,1760790472,15190.581422229989,179.74780974000168,50695.35438 2025-10-18,12:27:54.000,291,11061481,-795,0,1760790473,15190.500586509988,179.8253501700019,50695.33341864001 2025-10-18,12:27:55.000,291,11061449,-795,0,1760790474,15190.554476989993,179.8605958199987,50695.43123832001 2025-10-18,12:27:56.000,291,11061490,-795,0,1760790475,15190.662257949989,179.8112519100032,50695.30547016 2025-10-18,12:27:57.000,291,11061678,-795,0,1760790476,15190.675730569994,179.79010451999784,50695.20066336 2025-10-18,12:27:58.000,291,11061451,-795,0,1760790477,15190.857610939995,179.86764494999807,50695.36136712001 2025-10-18,12:27:59.000,291,11061516,-795,0,1760790478,15190.776775219994,180.00157842000044,50695.39630272 2025-10-18,12:28:00.000,291,11061198,-795,0,1760790479,15190.736357359994,179.9451853799983,50695.29848304 2025-10-18,12:28:01.000,291,11061698,-795,0,1760790480,15190.749829979999,180.0368240700045,50695.41726408 2025-10-18,12:28:02.000,291,11061488,-795,0,1760790481,15190.86434724999,179.79010451999784,50695.38232848001 2025-10-18,12:28:03.000,291,11061578,-795,0,1760790482,15190.90476510999,179.81830104000255,50695.438225440004 2025-10-18,12:28:04.000,291,11061471,-795,0,1760790483,15190.89129249,179.93108711999957,50695.654826160004 2025-10-18,12:28:05.000,291,11061282,-795,0,1760790484,15190.81045677,180.02272580999852,50695.61989056001 2025-10-18,12:28:06.000,291,11061669,-795,0,1760790485,15190.837402009995,179.83944843000063,50695.459186800006 2025-10-18,12:28:07.000,291,11061510,-795,0,1760790486,15190.938446659995,179.8605958199987,50695.57098072 2025-10-18,12:28:08.000,291,11061525,-795,0,1760790487,15190.94518296999,179.83944843000063,50695.61989056001 2025-10-18,12:28:09.000,291,11061223,-795,0,1760790488,15190.99233714,179.73371148000297,50695.64783904001 2025-10-18,12:28:10.000,291,11061559,-795,0,1760790489,15191.05296393,179.83239930000127,50695.6338648 2025-10-18,12:28:11.000,291,11061476,-795,0,1760790490,15191.160744889996,179.6984658299989,50695.51508376 2025-10-18,12:28:12.000,291,11061369,-795,0,1760790491,15191.201162749996,179.70551495999825,50695.6338648 2025-10-18,12:28:13.000,291,11061433,-795,0,1760790492,15191.180953819996,179.74780974000168,50695.66880040001 2025-10-18,12:28:14.000,291,11061521,-795,0,1760790493,15191.234844300001,179.79715365000447,50695.51508376 2025-10-18,12:28:15.000,291,11061396,-795,0,1760790494,15191.281998469996,179.52928670999972,50695.71771024001 2025-10-18,12:28:16.000,291,11061313,-795,0,1760790495,15191.255053230001,179.52223758000036,50695.64783904001 2025-10-18,12:28:17.000,291,11061683,-795,0,1760790496,15191.342625259997,179.29666541999904,50695.57796784001 2025-10-18,12:28:18.000,291,11061457,-795,0,1760790497,15191.315680020001,179.34600933000183,50695.64085192 2025-10-18,12:28:19.000,291,11061277,-795,0,1760790498,15191.160744889996,179.28256716000033,50695.773607200004 2025-10-18,12:28:20.000,291,11061758,-795,0,1760790499,15191.21463537,179.3671567199999,50695.941298080004 2025-10-18,12:28:21.000,291,11061424,-795,0,1760790500,15191.234844300001,179.1415845599986,50695.74565872001 2025-10-18,12:28:22.000,291,11061500,-795,0,1760790501,15191.201162749996,179.09928978000244,50695.81552992001 2025-10-18,12:28:23.000,291,11061412,-795,0,1760790502,15191.100118099996,179.26141977000225,50695.9482852 2025-10-18,12:28:24.000,291,11061658,-795,0,1760790503,15191.032755,179.00060196000413,50695.8085428 2025-10-18,12:28:25.000,291,11061618,-795,0,1760790504,15191.08664547999,179.17683021000266,50695.97623368 2025-10-18,12:28:26.000,291,11061512,-795,0,1760790505,15191.100118099996,179.04994586999965,50695.843478400006 2025-10-18,12:28:27.000,291,11061526,-795,0,1760790506,15191.02601868999,179.07814239000436,50695.87142688 2025-10-18,12:28:28.000,291,11061319,-795,0,1760790507,15191.17421751,178.97945456999878,50696.04610488 2025-10-18,12:28:29.000,291,11061288,-795,0,1760790508,15191.05296393,178.90191413999855,50695.93431096001 2025-10-18,12:28:30.000,291,11061203,-795,0,1760790509,15191.04622761999,179.15568282000459,50695.87142688 2025-10-18,12:28:31.000,291,11061474,-795,0,1760790510,15190.938446659995,179.0428967400003,50695.962259440006 2025-10-18,12:28:32.000,291,11061417,-795,0,1760790511,15191.032755,179.01470022000285,50696.00418216001 2025-10-18,12:28:33.000,291,11061449,-795,0,1760790512,15190.817193079994,179.07814239000436,50696.21379576 2025-10-18,12:28:34.000,291,11061656,-795,0,1760790513,15190.938446659995,179.15568282000459,50696.21379576 2025-10-18,12:28:35.000,291,11061697,-795,0,1760790514,15190.94518296999,179.21912498999882,50696.05309200001 2025-10-18,12:28:36.000,291,11061411,-795,0,1760790515,15190.999073449995,179.11338804000115,50696.24174424 2025-10-18,12:28:37.000,291,11061583,-795,0,1760790516,15190.89129249,179.07109325999772,50695.990207920004 2025-10-18,12:28:38.000,291,11061616,-795,0,1760790517,15191.07317286,179.17683021000266,50696.129950320006 2025-10-18,12:28:39.000,291,11061827,-795,0,1760790518,15190.97212821,179.11338804000115,50696.35353816 2025-10-18,12:28:40.000,291,11061642,-795,0,1760790519,15191.07317286,179.1697810800033,50696.18584728 2025-10-18,12:28:41.000,291,11061736,-795,0,1760790520,15191.01254607,179.21912498999882,50696.13693744 2025-10-18,12:28:42.000,291,11061253,-795,0,1760790521,15191.100118099996,179.2050267300001,50696.31860256001 2025-10-18,12:28:43.000,291,11061383,-795,0,1760790522,15191.228107989991,179.22617411999818,50696.21379576 2025-10-18,12:28:44.000,291,11061583,-795,0,1760790523,15191.08664547999,179.40240237000398,50696.325589680004 2025-10-18,12:28:45.000,291,11061493,-795,0,1760790524,15191.11359072,179.1697810800033,50696.24174424 2025-10-18,12:28:46.000,291,11061360,-795,0,1760790525,15191.140535959996,179.1204371700005,50696.35353816 2025-10-18,12:28:47.000,291,11061384,-795,0,1760790526,15191.059700239995,179.11338804000115,50696.20680864 2025-10-18,12:28:48.000,291,11061440,-795,0,1760790527,15191.05296393,179.18387934000202,50696.43039648 2025-10-18,12:28:49.000,291,11061245,-795,0,1760790528,15191.180953819996,179.1204371700005,50696.52821616 2025-10-18,12:28:50.000,291,11061687,-795,0,1760790529,15191.09338179,179.13453542999923,50696.37449952 2025-10-18,12:28:51.000,291,11061510,-795,0,1760790530,15191.140535959996,179.07109325999772,50696.38847376001 2025-10-18,12:28:52.000,291,11061489,-795,0,1760790531,15191.248316919991,179.09224065000308,50696.20680864 2025-10-18,12:28:53.000,291,11061249,-795,0,1760790532,15191.322416329996,178.98650369999814,50696.52821616 2025-10-18,12:28:54.000,291,11061387,-795,0,1760790533,15191.302207399996,179.09928978000244,50696.43039648 2025-10-18,12:28:55.000,291,11061524,-795,0,1760790534,15191.490824079992,179.01470022000285,50696.465332080006 2025-10-18,12:28:56.000,291,11061333,-795,0,1760790535,15191.329152639992,178.8596193600024,50696.48629344001 2025-10-18,12:28:57.000,291,11061453,-795,0,1760790536,15191.356097880001,179.09224065000308,50696.45135784 2025-10-18,12:28:58.000,291,11061204,-795,0,1760790537,15191.409988359992,179.19092847000138,50696.5421904 2025-10-18,12:28:59.000,291,11061415,-795,0,1760790538,15191.396515740002,179.01470022000285,50696.58411312001 2025-10-18,12:29:00.000,291,11061601,-795,0,1760790539,15191.275262160001,179.01470022000285,50696.47930632 2025-10-18,12:29:01.000,291,11061434,-795,0,1760790540,15191.389779429992,178.9583071800007,50696.43738360001 2025-10-18,12:29:02.000,291,11061343,-795,0,1760790541,15191.409988359992,179.09224065000308,50696.681932800006 2025-10-18,12:29:03.000,291,11061410,-795,0,1760790542,15191.551450869993,179.04994586999965,50696.681932800006 2025-10-18,12:29:04.000,291,11061477,-795,0,1760790543,15191.537978250002,179.03584761000093,50696.61904872 2025-10-18,12:29:05.000,291,11061638,-795,0,1760790544,15191.470615149992,179.06404412999836,50696.70988128 2025-10-18,12:29:06.000,291,11061423,-795,0,1760790545,15191.537978250002,179.03584761000093,50696.68891992 2025-10-18,12:29:07.000,291,11061404,-795,0,1760790546,15191.511033009992,179.09224065000308,50696.70988128 2025-10-18,12:29:08.000,291,11061657,-795,0,1760790547,15191.517769320002,179.03584761000093,50696.68891992 2025-10-18,12:29:09.000,291,11061508,-795,0,1760790548,15191.484087769997,179.2543706400029,50696.7168684 2025-10-18,12:29:10.000,291,11061710,-795,0,1760790549,15191.443669909997,179.09928978000244,50696.660971440004 2025-10-18,12:29:11.000,291,11061542,-795,0,1760790550,15191.591868729993,179.0428967400003,50696.87757216 2025-10-18,12:29:12.000,291,11061489,-795,0,1760790551,15191.511033009992,179.1204371700005,50696.89154640001 2025-10-18,12:29:13.000,291,11061585,-795,0,1760790552,15191.443669909997,179.1204371700005,50696.73782976 2025-10-18,12:29:14.000,291,11061277,-795,0,1760790553,15191.430197289992,179.13453542999923,50696.8566108 2025-10-18,12:29:15.000,291,11061396,-795,0,1760790554,15191.335888950001,179.0428967400003,50696.83564944 2025-10-18,12:29:16.000,291,11061406,-795,0,1760790555,15191.167481199991,179.12748629999987,50696.87058504001 2025-10-18,12:29:17.000,291,11061399,-795,0,1760790556,15191.268525849991,179.1697810800033,50696.98936608001 2025-10-18,12:29:18.000,291,11061384,-795,0,1760790557,15191.248316919991,179.1063389100018,50696.996353200004 2025-10-18,12:29:19.000,291,11061453,-795,0,1760790558,15191.288734779992,179.00060196000413,50696.96141760001 2025-10-18,12:29:20.000,291,11061633,-795,0,1760790559,15191.275262160001,179.06404412999836,50697.07321152 2025-10-18,12:29:21.000,291,11061477,-795,0,1760790560,15191.281998469996,179.06404412999836,50696.89154640001 2025-10-18,12:29:22.000,291,11061490,-795,0,1760790561,15191.369570499992,179.28961628999969,50697.02430168 2025-10-18,12:29:23.000,291,11061729,-795,0,1760790562,15191.255053230001,179.22617411999818,50697.26885088 2025-10-18,12:29:24.000,291,11061562,-795,0,1760790563,15191.268525849991,179.3671567199999,50697.15705696001 2025-10-18,12:29:25.000,291,11061387,-795,0,1760790564,15191.187690129991,179.33191107000312,50697.10116 2025-10-18,12:29:26.000,291,11061448,-795,0,1760790565,15191.180953819996,179.3037145499984,50697.03827592001 2025-10-18,12:29:27.000,291,11061592,-795,0,1760790566,15191.241580609996,179.3530584600012,50697.21295392 2025-10-18,12:29:28.000,291,11061384,-795,0,1760790567,15191.21463537,179.4799428000042,50697.07321152 2025-10-18,12:29:29.000,291,11061598,-795,0,1760790568,15191.06643654999,179.43059889000142,50696.8566108 2025-10-18,12:29:30.000,291,11061603,-795,0,1760790569,15190.97212821,179.42354976000206,50697.12910848001 2025-10-18,12:29:31.000,291,11061510,-795,0,1760790570,15190.89129249,179.53633583999908,50697.233915280005 2025-10-18,12:29:32.000,291,11061540,-795,0,1760790571,15190.97212821,179.55748323000444,50697.10814712001 2025-10-18,12:29:33.000,291,11061456,-795,0,1760790572,15190.8306657,179.58567975000187,50697.2409024 2025-10-18,12:29:34.000,291,11061526,-795,0,1760790573,15190.91150142,179.58567975000187,50697.19897968 2025-10-18,12:29:35.000,291,11061373,-795,0,1760790574,15190.709412119999,179.50813932000165,50697.164044080004 2025-10-18,12:29:36.000,291,11061554,-795,0,1760790575,15190.88455617999,179.69141669999954,50697.19897968 2025-10-18,12:29:37.000,291,11061321,-795,0,1760790576,15190.776775219994,179.6138762699993,50697.36667056 2025-10-18,12:29:38.000,291,11061386,-795,0,1760790577,15190.84413831999,179.71961322000425,50697.26885088 2025-10-18,12:29:39.000,291,11061710,-795,0,1760790578,15190.857610939995,179.7619080000004,50697.38763192 2025-10-18,12:29:40.000,291,11061438,-795,0,1760790579,15190.729621049999,179.84649756,50697.3806448 2025-10-18,12:29:41.000,291,11061553,-795,0,1760790580,15190.77003891,179.9099397300015,50697.21295392 2025-10-18,12:29:42.000,291,11061540,-795,0,1760790581,15190.837402009995,180.01567667999916,50697.25487664001 2025-10-18,12:29:43.000,291,11061625,-795,0,1760790582,15190.70267580999,180.07911885000067,50697.34570920001 2025-10-18,12:29:44.000,291,11061326,-795,0,1760790583,15190.729621049999,180.20600319000368,50697.38763192 2025-10-18,12:29:45.000,291,11061470,-795,0,1760790584,15190.84413831999,180.2553470999992,50697.21994104 2025-10-18,12:29:46.000,291,11061599,-795,0,1760790585,15190.77003891,180.2201014500024,50697.21295392 2025-10-18,12:29:47.000,291,11061713,-795,0,1760790586,15190.898028799995,180.24124884000048,50697.37365768001 2025-10-18,12:29:48.000,291,11061505,-795,0,1760790587,15190.877819869995,180.29059275000327,50697.3107736 2025-10-18,12:29:49.000,291,11061529,-795,0,1760790588,15190.91150142,180.22715058000176,50697.44352888001 2025-10-18,12:29:50.000,291,11061276,-795,0,1760790589,15191.00580975999,180.21305232000304,50697.56230992001 2025-10-18,12:29:51.000,291,11061271,-795,0,1760790590,15190.978864519995,180.20600319000368,50697.303786480006 2025-10-18,12:29:52.000,291,11061594,-795,0,1760790591,15190.99233714,180.0932171099994,50697.450516000004 2025-10-18,12:29:53.000,291,11061709,-795,0,1760790592,15191.100118099996,180.05092233000323,50697.59025840001 2025-10-18,12:29:54.000,291,11061445,-795,0,1760790593,15191.06643654999,180.19895406000433,50697.4155804 2025-10-18,12:29:55.000,291,11061337,-795,0,1760790594,15191.079909169996,180.12846276000346,50697.50641296 2025-10-18,12:29:56.000,291,11061476,-795,0,1760790595,15191.019282379995,180.1707575399996,50697.56230992001 2025-10-18,12:29:57.000,291,11061620,-795,0,1760790596,15191.04622761999,180.07911885000067,50697.569297040005 2025-10-18,12:29:58.000,291,11061399,-795,0,1760790597,15191.00580975999,179.95223450999765,50697.49243872001 2025-10-18,12:29:59.000,291,11061413,-795,0,1760790598,15190.938446659995,179.973381900003,50697.64615536 2025-10-18,12:30:00.000,291,11061527,-795,0,1760790599,15190.86434724999,179.8746940800047,50697.63218112001 2025-10-18,12:30:01.000,291,11061509,-795,0,1760790600,15190.8306657,179.89584147000278,50697.5553228 2025-10-18,12:30:02.000,291,11061328,-795,0,1760790601,15190.857610939995,179.84649756,50697.5553228 2025-10-18,12:30:03.000,291,11061598,-795,0,1760790602,15190.84413831999,179.89584147000278,50697.59724552 2025-10-18,12:30:04.000,291,11061597,-795,0,1760790603,15190.776775219994,180.02977493999788,50697.58327128 2025-10-18,12:30:05.000,291,11061496,-795,0,1760790604,15190.796984149994,180.14256102000218,50697.70205232 2025-10-18,12:30:06.000,291,11061545,-795,0,1760790605,15190.78351152999,179.98043103000236,50697.58327128 2025-10-18,12:30:07.000,291,11061461,-795,0,1760790606,15190.88455617999,180.06502059000195,50697.70903944001 2025-10-18,12:30:08.000,291,11061686,-795,0,1760790607,15190.87108356,179.9451853799983,50697.60423264 2025-10-18,12:30:09.000,291,11061549,-795,0,1760790608,15190.93171035,179.83239930000127,50697.72301368 2025-10-18,12:30:10.000,291,11061580,-795,0,1760790609,15190.99233714,179.8746940800047,50697.74397504 2025-10-18,12:30:11.000,291,11061533,-795,0,1760790610,15190.857610939995,179.93108711999957,50697.57628416 2025-10-18,12:30:12.000,291,11061296,-795,0,1760790611,15190.877819869995,180.04387320000387,50697.667116720004 2025-10-18,12:30:13.000,291,11061489,-795,0,1760790612,15190.91150142,179.8605958199987,50697.569297040005 2025-10-18,12:30:14.000,291,11061522,-755,0,1760790613,15190.89129249,179.89584147000278,50697.77891064001 2025-10-18,12:30:15.000,291,11061319,-795,0,1760790614,15190.89129249,179.83944843000063,50697.688078080006 2025-10-18,12:30:16.000,291,11061372,-795,0,1760790615,15190.72288473999,179.98748016000172,50697.67410384 2025-10-18,12:30:17.000,291,11061361,-715,0,1760790616,15190.642049019989,179.92403799000022,50697.71602656 2025-10-18,12:30:18.000,291,11061526,-795,0,1760790617,15190.662257949989,179.83239930000127,50697.9396144 2025-10-18,12:30:19.000,291,11061727,-795,0,1760790618,15190.574685919993,180.00157842000044,50697.6950652 2025-10-18,12:30:20.000,291,11061539,-795,0,1760790619,15190.561213299989,179.99452929000108,50697.82782048001 2025-10-18,12:30:21.000,291,11061407,-795,0,1760790620,15190.574685919993,179.973381900003,50697.68109096001 2025-10-18,12:30:22.000,291,11061402,-795,0,1760790621,15190.507322819998,179.86764494999807,50698.023459840006 2025-10-18,12:30:23.000,291,11061584,-795,0,1760790622,15190.72288473999,179.76895712999976,50697.785897760004 2025-10-18,12:30:24.000,291,11061672,-795,0,1760790623,15190.716148429994,179.89584147000278,50697.79987200001 2025-10-18,12:30:25.000,291,11061182,-795,0,1760790624,15190.736357359994,179.73371148000297,50697.974550000006 2025-10-18,12:30:26.000,291,11061637,-795,0,1760790625,15190.80372045999,179.8605958199987,50697.93262728 2025-10-18,12:30:27.000,291,11061413,-795,0,1760790626,15190.82392938999,179.8112519100032,50697.904678800005 2025-10-18,12:30:28.000,291,11061584,-795,0,1760790627,15190.999073449995,179.73371148000297,50697.73000080001 2025-10-18,12:30:29.000,291,11061346,-795,0,1760790628,15190.958655589995,179.67731844000082,50697.98852424 2025-10-18,12:30:30.000,291,11061451,-795,0,1760790629,15190.92497403999,179.5645323600038,50697.98153712 2025-10-18,12:30:31.000,291,11061422,-795,0,1760790630,15190.978864519995,179.70551495999825,50697.79987200001 2025-10-18,12:30:32.000,291,11061249,-795,0,1760790631,15190.94518296999,179.64207279000402,50697.84878184001 2025-10-18,12:30:33.000,291,11061335,-795,0,1760790632,15190.918237729995,179.52928670999972,50697.91865304 2025-10-18,12:30:34.000,291,11061478,-795,0,1760790633,15190.837402009995,179.65617105000274,50697.94660152001 2025-10-18,12:30:35.000,291,11061450,-795,0,1760790634,15190.90476510999,179.48699193000357,50698.03044696 2025-10-18,12:30:36.000,291,11061548,-755,0,1760790635,15190.96539189999,179.5997780100006,50698.01647272001 2025-10-18,12:30:37.000,291,11061462,-795,0,1760790636,15190.97212821,179.50813932000165,50698.08634392 2025-10-18,12:30:38.000,291,11061739,-795,0,1760790637,15191.04622761999,179.52223758000036,50698.21211208001 2025-10-18,12:30:39.000,291,11061418,-795,0,1760790638,15190.86434724999,179.55748323000444,50698.0094856 2025-10-18,12:30:40.000,291,11061326,-795,0,1760790639,15190.877819869995,179.4517462799995,50698.191150720006 2025-10-18,12:30:41.000,291,11061537,-795,0,1760790640,15190.88455617999,179.52223758000036,50697.9396144 2025-10-18,12:30:42.000,291,11061396,-795,0,1760790641,15190.877819869995,179.44469715000014,50698.03743408 2025-10-18,12:30:43.000,291,11061329,-795,0,1760790642,15190.877819869995,179.4165006300027,50698.023459840006 2025-10-18,12:30:44.000,291,11061407,-795,0,1760790643,15190.80372045999,179.55748323000444,50698.18416360001 2025-10-18,12:30:45.000,291,11061444,-795,0,1760790644,15190.709412119999,179.47289367000485,50698.0793568 2025-10-18,12:30:46.000,291,11061745,-795,0,1760790645,15190.675730569994,179.48699193000357,50697.93262728 2025-10-18,12:30:47.000,291,11061530,-795,0,1760790646,15190.541004369989,179.62797452999803,50698.13525376001 2025-10-18,12:30:48.000,291,11061556,-795,0,1760790647,15190.419750789988,179.44469715000014,50698.2540348 2025-10-18,12:30:49.000,291,11061447,-795,0,1760790648,15190.419750789988,179.60682713999995,50698.22608632 2025-10-18,12:30:50.000,291,11061307,-795,0,1760790649,15190.460168649988,179.6632201800021,50698.26800904 2025-10-18,12:30:51.000,291,11061664,-795,0,1760790650,15190.601631159989,179.5645323600038,50698.33089312001 2025-10-18,12:30:52.000,291,11061270,-795,0,1760790651,15190.514059129993,179.65617105000274,50698.31691888 2025-10-18,12:30:53.000,291,11061666,-795,0,1760790652,15190.453432339993,179.67731844000082,50698.26800904 2025-10-18,12:30:54.000,291,11061517,-795,0,1760790653,15190.493850199993,179.79010451999784,50698.240060560005 2025-10-18,12:30:55.000,291,11061218,-795,0,1760790654,15190.581422229989,179.70551495999825,50698.30294464001 2025-10-18,12:30:56.000,291,11061428,-795,0,1760790655,15190.581422229989,179.76895712999976,50698.358841600006 2025-10-18,12:30:57.000,291,11061560,-795,0,1760790656,15190.608367469998,179.62797452999803,50698.37281584 2025-10-18,12:30:58.000,291,11061399,-795,0,1760790657,15190.588158539998,179.78305538999848,50698.29595752 2025-10-18,12:30:59.000,291,11061335,-795,0,1760790658,15190.601631159989,179.76895712999976,50698.36582872 2025-10-18,12:31:00.000,291,11061452,-795,0,1760790659,15190.547740679998,179.76895712999976,50698.34486736 2025-10-18,12:31:01.000,291,11061191,-795,0,1760790660,15190.621840089989,179.73371148000297,50698.26102192001 2025-10-18,12:31:02.000,291,11061579,-795,0,1760790661,15190.615103779994,179.79010451999784,50698.38679008 2025-10-18,12:31:03.000,291,11061549,-795,0,1760790662,15190.601631159989,179.74076061000233,50698.288970400004 2025-10-18,12:31:04.000,291,11061696,-795,0,1760790663,15190.682466879989,179.5504340999978,50698.48460976 2025-10-18,12:31:05.000,291,11061352,-795,0,1760790664,15190.837402009995,179.5504340999978,50698.44967416001 2025-10-18,12:31:06.000,291,11061683,-795,0,1760790665,15190.81045677,179.53633583999908,50698.37980296001 2025-10-18,12:31:07.000,291,11061428,-795,0,1760790666,15190.88455617999,179.3178128100044,50698.59640368001 2025-10-18,12:31:08.000,291,11061494,-795,0,1760790667,15190.857610939995,179.4517462799995,50698.35185448001 2025-10-18,12:31:09.000,291,11061568,-795,0,1760790668,15190.93171035,179.29666541999904,50698.3937772 2025-10-18,12:31:10.000,291,11061307,-795,0,1760790669,15190.93171035,179.2332232500048,50698.47063552001 2025-10-18,12:31:11.000,291,11061691,-795,0,1760790670,15190.96539189999,179.24732151000353,50698.63133928 2025-10-18,12:31:12.000,291,11061556,-795,0,1760790671,15190.93171035,179.28961628999969,50698.51954536001 2025-10-18,12:31:13.000,291,11061403,-795,0,1760790672,15190.80372045999,179.22617411999818,50698.41473856 2025-10-18,12:31:14.000,291,11061440,-795,0,1760790673,15190.91150142,179.1063389100018,50698.51954536001 2025-10-18,12:31:15.000,291,11061434,-795,0,1760790674,15190.80372045999,179.09928978000244,50698.58242944 2025-10-18,12:31:16.000,291,11061469,-795,0,1760790675,15190.88455617999,179.09928978000244,50698.51954536001 2025-10-18,12:31:17.000,291,11061424,-795,0,1760790676,15190.877819869995,179.13453542999923,50698.526532480006 2025-10-18,12:31:18.000,291,11061531,-795,0,1760790677,15190.87108356,179.1697810800033,50698.58242944 2025-10-18,12:31:19.000,291,11061306,-795,0,1760790678,15190.85087463,179.19092847000138,50698.71518472001 2025-10-18,12:31:20.000,291,11061247,-755,0,1760790679,15190.79024784,179.11338804000115,50698.49159688 2025-10-18,12:31:21.000,291,11061653,-795,0,1760790680,15190.729621049999,179.33191107000312,50698.54749384001 2025-10-18,12:31:22.000,291,11061470,-795,0,1760790681,15190.668994259999,179.26141977000225,50698.63133928 2025-10-18,12:31:23.000,291,11061437,-795,0,1760790682,15190.70267580999,179.22617411999818,50698.6033908 2025-10-18,12:31:24.000,291,11061364,-795,0,1760790683,15190.776775219994,179.38125497999863,50698.58941656 2025-10-18,12:31:25.000,291,11061493,-795,0,1760790684,15190.709412119999,179.29666541999904,50698.78505592001 2025-10-18,12:31:26.000,291,11061494,-795,0,1760790685,15190.72288473999,179.37420584999927,50698.743133200005 2025-10-18,12:31:27.000,291,11061313,-795,0,1760790686,15190.749829979999,179.53633583999908,50698.86890136 2025-10-18,12:31:28.000,291,11061786,-795,0,1760790687,15190.675730569994,179.515188450001,50698.82697864 2025-10-18,12:31:29.000,291,11061404,-795,0,1760790688,15190.80372045999,179.52223758000036,50698.58242944 2025-10-18,12:31:30.000,291,11061384,-795,0,1760790689,15190.87108356,179.65617105000274,50698.54050672 2025-10-18,12:31:31.000,291,11061557,-795,0,1760790690,15190.877819869995,179.5786306200025,50698.861914240006 2025-10-18,12:31:32.000,291,11061447,-795,0,1760790691,15191.02601868999,179.73371148000297,50698.840952880004 2025-10-18,12:31:33.000,291,11061555,-795,0,1760790692,15191.120327029996,179.58567975000187,50698.65230064 2025-10-18,12:31:34.000,291,11061604,-795,0,1760790693,15191.207899059991,179.6632201800021,50698.65928776 2025-10-18,12:31:35.000,291,11061418,-795,0,1760790694,15191.180953819996,179.64207279000402,50698.6033908 2025-10-18,12:31:36.000,291,11061448,-795,0,1760790695,15191.248316919991,179.60682713999995,50698.65230064 2025-10-18,12:31:37.000,291,11061590,-795,0,1760790696,15191.140535959996,179.59272888000123,50698.68024912 2025-10-18,12:31:38.000,291,11061206,-795,0,1760790697,15191.201162749996,179.60682713999995,50698.7081976 2025-10-18,12:31:39.000,291,11061441,-795,0,1760790698,15191.21463537,179.64207279000402,50698.7081976 2025-10-18,12:31:40.000,291,11061425,-795,0,1760790699,15191.288734779992,179.55748323000444,50698.6033908 2025-10-18,12:31:41.000,291,11061329,-795,0,1760790700,15191.228107989991,179.74780974000168,50698.70121048 2025-10-18,12:31:42.000,291,11061554,-795,0,1760790701,15191.241580609996,179.70551495999825,50698.813004400006 2025-10-18,12:31:43.000,291,11061241,-795,0,1760790702,15191.255053230001,179.70551495999825,50698.743133200005 2025-10-18,12:31:44.000,291,11061522,-795,0,1760790703,15191.187690129991,179.58567975000187,50698.9178112 2025-10-18,12:31:45.000,291,11061608,-795,0,1760790704,15191.248316919991,179.5504340999978,50698.70121048 2025-10-18,12:31:46.000,291,11061630,-795,0,1760790705,15191.335888950001,179.54338496999844,50698.78505592001 2025-10-18,12:31:47.000,291,11061304,-795,0,1760790706,15191.315680020001,179.43059889000142,50698.93877256 2025-10-18,12:31:48.000,291,11061796,-795,0,1760790707,15191.356097880001,179.28961628999969,50698.90383696001 2025-10-18,12:31:49.000,291,11061453,-795,0,1760790708,15191.443669909997,179.1697810800033,50698.792043040005 2025-10-18,12:31:50.000,291,11061462,-795,0,1760790709,15191.564923489997,179.08519152000372,50698.93877256 2025-10-18,12:31:51.000,291,11061344,-795,0,1760790710,15191.524505629997,179.0428967400003,50698.92479832 2025-10-18,12:31:52.000,291,11061350,-755,0,1760790711,15191.524505629997,178.80322632000025,50699.02261800001 2025-10-18,12:31:53.000,291,11061744,-795,0,1760790712,15191.699649689988,178.94420892000198,50698.93178544001 2025-10-18,12:31:54.000,291,11061717,-795,0,1760790713,15191.470615149992,178.91601240000455,50698.93877256 2025-10-18,12:31:55.000,291,11061343,-795,0,1760790714,15191.591868729993,178.61994894000236,50699.0575536 2025-10-18,12:31:56.000,291,11061390,-795,0,1760790715,15191.564923489997,178.612899810003,50699.19030888001 2025-10-18,12:31:57.000,291,11061400,-795,0,1760790716,15191.652495519993,178.60585068000364,50699.27415432 2025-10-18,12:31:58.000,291,11061279,-795,0,1760790717,15191.564923489997,178.52831025000341,50699.11345056 2025-10-18,12:31:59.000,291,11061523,-795,0,1760790718,15191.484087769997,178.47896634000062,50699.20428312 2025-10-18,12:32:00.000,291,11061661,-795,0,1760790719,15191.389779429992,178.12650984000356,50699.176334640004 2025-10-18,12:32:01.000,291,11061411,-795,0,1760790720,15191.349361569992,178.154706360001,50699.18332176 2025-10-18,12:32:02.000,291,11061499,-795,0,1760790721,15191.342625259997,178.1053624499982,50699.37896112 2025-10-18,12:32:03.000,291,11061501,-795,0,1760790722,15191.19442644,177.98552724000183,50699.16934752001 2025-10-18,12:32:04.000,291,11061538,-795,0,1760790723,15191.201162749996,177.95028158999776,50699.11345056 2025-10-18,12:32:05.000,291,11061621,-795,0,1760790724,15191.12706333999,177.71766030000435,50699.26018008 2025-10-18,12:32:06.000,291,11061246,-795,0,1760790725,15191.19442644,177.64011987000413,50699.176334640004 2025-10-18,12:32:07.000,291,11061485,-795,0,1760790726,15191.100118099996,177.58372683000198,50699.60953608 2025-10-18,12:32:08.000,291,11061494,-795,0,1760790727,15191.07317286,177.4497933599996,50699.3021028 2025-10-18,12:32:09.000,291,11061408,-795,0,1760790728,15191.13379965,177.3158598900045,50699.462806560005 2025-10-18,12:32:10.000,291,11061264,-795,0,1760790729,15190.92497403999,177.34405641000194,50699.19030888001 2025-10-18,12:32:11.000,291,11061429,-795,0,1760790730,15190.877819869995,177.21012293999956,50699.35101264 2025-10-18,12:32:12.000,291,11061153,-795,0,1760790731,15190.72288473999,177.23127032999764,50699.21127024 2025-10-18,12:32:13.000,291,11061501,-795,0,1760790732,15190.756566289994,177.1889755500015,50699.40690960001 2025-10-18,12:32:14.000,291,11061552,-795,0,1760790733,15190.615103779994,177.2665159800017,50699.43485808001 2025-10-18,12:32:15.000,291,11061399,-795,0,1760790734,15190.594894849994,177.06914033999783,50699.40690960001 2025-10-18,12:32:16.000,291,11061409,-795,0,1760790735,15190.514059129993,177.2876633699998,50699.45581944001 2025-10-18,12:32:17.000,291,11061346,-795,0,1760790736,15190.500586509988,177.09028773000318,50699.46979368 2025-10-18,12:32:18.000,291,11061166,-795,0,1760790737,15190.507322819998,177.07618947000446,50699.462806560005 2025-10-18,12:32:19.000,291,11061710,-795,0,1760790738,15190.466904959998,177.21012293999956,50699.63748456 2025-10-18,12:32:20.000,291,11061571,-795,0,1760790739,15190.446696029998,177.04799294999975,50699.60254896001 2025-10-18,12:32:21.000,291,11061385,-795,0,1760790740,15190.446696029998,177.0056981700036,50699.51870352 2025-10-18,12:32:22.000,291,11061368,-795,0,1760790741,15190.514059129993,176.7096347100014,50699.42787096 2025-10-18,12:32:23.000,291,11061539,-795,0,1760790742,15190.453432339993,176.7307820999995,50699.44883232 2025-10-18,12:32:24.000,291,11061699,-795,0,1760790743,15190.689203189999,176.55455385000096,50699.56761336 2025-10-18,12:32:25.000,291,11061442,-795,0,1760790744,15190.817193079994,176.49111167999945,50699.45581944001 2025-10-18,12:32:26.000,291,11061340,-795,0,1760790745,15190.736357359994,176.43471864000458,50699.38594824001 2025-10-18,12:32:27.000,291,11061551,-795,0,1760790746,15190.88455617999,176.462915160002,50699.45581944001 2025-10-18,12:32:28.000,291,11061516,-795,0,1760790747,15190.87108356,176.2373430000007,50699.65844592 2025-10-18,12:32:29.000,291,11061567,-795,0,1760790748,15190.76330259999,176.24439213000005,50699.56062624 2025-10-18,12:32:30.000,291,11061365,-795,0,1760790749,15190.642049019989,176.3007851700022,50699.49774216 2025-10-18,12:32:31.000,291,11061284,-795,0,1760790750,15190.642049019989,176.12455692000367,50699.46979368 2025-10-18,12:32:32.000,291,11061355,-795,0,1760790751,15190.554476989993,176.0540656200028,50699.47678080001 2025-10-18,12:32:33.000,291,11061274,-795,0,1760790752,15190.258079350002,175.88488650000363,50699.462806560005 2025-10-18,12:32:34.000,291,11061565,-795,0,1760790753,15190.291760899992,175.91308302000107,50699.59556184 2025-10-18,12:32:35.000,291,11061299,-795,0,1760790754,15190.116616840001,175.94832866999786,50699.679407280004 2025-10-18,12:32:36.000,291,11061381,-795,0,1760790755,15190.271551969992,176.19504822000454,50699.57460048001 2025-10-18,12:32:37.000,291,11061445,-795,0,1760790756,15190.237870420002,175.9412795399985,50699.59556184 2025-10-18,12:32:38.000,291,11061352,-795,0,1760790757,15190.210925179992,175.92013215000043,50699.65844592 2025-10-18,12:32:39.000,291,11061577,-795,0,1760790758,15190.231134109992,175.9412795399985,50699.679407280004 2025-10-18,12:32:40.000,291,11061492,-795,0,1760790759,15190.318706140002,175.81439520000276,50699.6863944 2025-10-18,12:32:41.000,291,11061728,-795,0,1760790760,15190.291760899992,175.89898476000235,50699.6863944 2025-10-18,12:32:42.000,291,11061688,-795,0,1760790761,15190.365860309998,175.65226521000295,50699.679407280004 2025-10-18,12:32:43.000,291,11061406,-795,0,1760790762,15190.298497210002,175.8707882400049,50699.84011104001 2025-10-18,12:32:44.000,291,11061720,-795,0,1760790763,15190.204188869997,175.67341260000103,50699.76325272 2025-10-18,12:32:45.000,291,11061605,-795,0,1760790764,15190.291760899992,175.7791495499987,50699.53966488 2025-10-18,12:32:46.000,291,11061372,-795,0,1760790765,15190.062726359996,175.8073460700034,50699.79120120001 2025-10-18,12:32:47.000,291,11061534,-795,0,1760790766,15190.163771009997,175.6945599899991,50699.847098160004 2025-10-18,12:32:48.000,291,11061525,-795,0,1760790767,15190.116616840001,175.6593143400023,50699.84011104001 2025-10-18,12:32:49.000,291,11061498,-755,0,1760790768,15189.97515433,175.68751085999975,50699.868059520006 2025-10-18,12:32:50.000,291,11061476,-795,0,1760790769,15189.90779122999,175.71570738000446,50699.69338152001 2025-10-18,12:32:51.000,291,11061221,-795,0,1760790770,15189.948209089991,175.55357739000465,50699.700368640006 2025-10-18,12:32:52.000,291,11061554,-795,0,1760790771,15190.130089459992,175.45488956999907,50699.79120120001 2025-10-18,12:32:53.000,291,11061481,-795,0,1760790772,15190.163771009997,175.29980870999862,50699.679407280004 2025-10-18,12:32:54.000,291,11061841,-795,0,1760790773,15190.359124000002,175.3843982699982,50699.69338152001 2025-10-18,12:32:55.000,291,11061338,-795,0,1760790774,15190.386069239998,175.29980870999862,50699.81914968001 2025-10-18,12:32:56.000,291,11061447,-795,0,1760790775,15190.534268059993,175.25751393000246,50699.77722696 2025-10-18,12:32:57.000,291,11061383,-795,0,1760790776,15190.527531749998,175.36325088000012,50699.67242016001 2025-10-18,12:32:58.000,291,11061700,-795,0,1760790777,15190.466904959998,175.27161219000118,50699.81914968001 2025-10-18,12:32:59.000,291,11061491,-795,0,1760790778,15190.493850199993,175.3139069700046,50699.74229136001 2025-10-18,12:33:00.000,291,11061721,-795,0,1760790779,15190.682466879989,175.3350543600027,50699.749278480005 2025-10-18,12:33:01.000,291,11061327,-795,0,1760790780,15190.487113889998,175.3984965300042,50699.6863944 2025-10-18,12:33:02.000,291,11061565,-795,0,1760790781,15190.359124000002,175.40554566000355,50699.86107240001 2025-10-18,12:33:03.000,291,11061552,-795,0,1760790782,15190.426487099998,175.3491526200014,50699.72831712 2025-10-18,12:33:04.000,291,11061425,-795,0,1760790783,15190.359124000002,175.37030000999948,50699.81216256001 2025-10-18,12:33:05.000,291,11061274,-795,0,1760790784,15190.480377579988,175.67341260000103,50699.71434288 2025-10-18,12:33:06.000,291,11061524,-795,0,1760790785,15190.338915070002,175.6945599899991,50699.81216256001 2025-10-18,12:33:07.000,291,11061558,-795,0,1760790786,15190.527531749998,175.80029694000405,50699.86107240001 2025-10-18,12:33:08.000,291,11061303,-795,0,1760790787,15190.392805549993,175.560626520004,50699.81914968001 2025-10-18,12:33:09.000,291,11061465,-795,0,1760790788,15190.386069239998,175.73685477000254,50699.896008 2025-10-18,12:33:10.000,291,11061407,-795,0,1760790789,15190.379332930002,175.70865824999782,50699.86107240001 2025-10-18,12:33:11.000,291,11061507,-795,0,1760790790,15190.547740679998,175.86373910999828,50699.74229136001 2025-10-18,12:33:12.000,291,11061578,-795,0,1760790791,15190.426487099998,176.01881996999873,50699.97286632 2025-10-18,12:33:13.000,291,11061495,-795,0,1760790792,15190.480377579988,175.83554259000084,50699.95889208001 2025-10-18,12:33:14.000,291,11061289,-795,0,1760790793,15190.359124000002,175.6945599899991,50700.014789040004 2025-10-18,12:33:15.000,291,11061531,-795,0,1760790794,15190.399541860003,175.82144433000212,50700.12658296001 2025-10-18,12:33:16.000,291,11061302,-795,0,1760790795,15190.466904959998,175.78619867999805,50700.18946704 2025-10-18,12:33:17.000,291,11061421,-795,0,1760790796,15190.379332930002,175.65226521000295,50699.94491784 2025-10-18,12:33:18.000,291,11061426,-795,0,1760790797,15190.507322819998,175.62406868999824,50699.98684056001 2025-10-18,12:33:19.000,291,11061400,-795,0,1760790798,15190.588158539998,175.4689878299978,50700.23837688 2025-10-18,12:33:20.000,291,11061486,-795,0,1760790799,15190.567949609998,175.36325088000012,50700.07767312001 2025-10-18,12:33:21.000,291,11061437,-795,0,1760790800,15190.594894849994,175.433742180001,50700.04972464 2025-10-18,12:33:22.000,291,11061712,-795,0,1760790801,15190.493850199993,175.32095610000397,50700.02876328001 2025-10-18,12:33:23.000,291,11061584,-795,0,1760790802,15190.473641269993,175.2857104499999,50700.23138976 2025-10-18,12:33:24.000,291,11061361,-795,0,1760790803,15190.433223409993,175.21521914999903,50700.133570080005 2025-10-18,12:33:25.000,291,11061654,-795,0,1760790804,15190.406278169998,175.06718741999794,50699.98684056001 2025-10-18,12:33:26.000,291,11061776,-795,0,1760790805,15190.446696029998,175.23636654000438,50700.07767312001 2025-10-18,12:33:27.000,291,11061521,-795,0,1760790806,15190.251343039992,175.17997350000223,50700.10562160001 2025-10-18,12:33:28.000,291,11061627,-795,0,1760790807,15190.237870420002,175.27866132000054,50700.203441280006 2025-10-18,12:33:29.000,291,11061526,-795,0,1760790808,15190.177243630002,175.3350543600027,50700.2802996 2025-10-18,12:33:30.000,291,11061318,-795,0,1760790809,15190.136825770001,175.2504648000031,50700.19645416001 2025-10-18,12:33:31.000,291,11061453,-795,0,1760790810,15190.062726359996,175.34210349000205,50700.35715792 2025-10-18,12:33:32.000,291,11061359,-795,0,1760790811,15190.015572190001,175.3843982699982,50700.21741552 2025-10-18,12:33:33.000,291,11061552,-795,0,1760790812,15189.93473647,175.51128261000122,50700.48991320001 2025-10-18,12:33:34.000,291,11061642,-795,0,1760790813,15189.880845989996,175.49013522000314,50700.33619656 2025-10-18,12:33:35.000,291,11061609,-795,0,1760790814,15189.91452754,175.48308609000378,50700.27331248001 2025-10-18,12:33:36.000,291,11061233,-795,0,1760790815,15189.968418019991,175.63816695000423,50700.468951840005 2025-10-18,12:33:37.000,291,11061326,-795,0,1760790816,15189.89431861,175.81439520000276,50700.36414504001 2025-10-18,12:33:38.000,291,11061286,-795,0,1760790817,15189.85390075,175.67341260000103,50700.32920944 2025-10-18,12:33:39.000,291,11061377,-795,0,1760790818,15189.84716443999,175.89898476000235,50700.54581016 2025-10-18,12:33:40.000,291,11061474,-795,0,1760790819,15189.7528561,176.13160605000303,50700.39209352001 2025-10-18,12:33:41.000,291,11061430,-795,0,1760790820,15189.77306503,176.11045865999768,50700.46196472001 2025-10-18,12:33:42.000,291,11061607,-755,0,1760790821,15189.74611978999,176.32193256000028,50700.54581016 2025-10-18,12:33:43.000,291,11061553,-795,0,1760790822,15189.7528561,176.37832560000243,50700.40606776 2025-10-18,12:33:44.000,291,11061499,-795,0,1760790823,15189.658547759995,176.5122590700048,50700.517861680004 2025-10-18,12:33:45.000,291,11061223,-795,0,1760790824,15189.517085249994,176.5475047200016,50700.61568136 2025-10-18,12:33:46.000,291,11061195,-795,0,1760790825,15189.59118466,176.3853747300018,50700.301260960005 2025-10-18,12:33:47.000,291,11061659,-795,0,1760790826,15189.60465727999,176.73783122999885,50700.71350104 2025-10-18,12:33:48.000,291,11061467,-795,0,1760790827,15189.64507513999,176.3994729900005,50700.55279728 2025-10-18,12:33:49.000,291,11061468,-795,0,1760790828,15189.759592409995,176.51930820000416,50700.50388744 2025-10-18,12:33:50.000,291,11061554,-795,0,1760790829,15189.83369182,176.52635733000352,50700.60170712 2025-10-18,12:33:51.000,291,11061456,-755,0,1760790830,15189.80674657999,176.462915160002,50700.69952680001 2025-10-18,12:33:52.000,291,11061557,-795,0,1760790831,15189.880845989996,176.39242386000114,50700.67856544001 2025-10-18,12:33:53.000,291,11061687,-795,0,1760790832,15189.91452754,176.32193256000028,50700.79734648001 2025-10-18,12:33:54.000,291,11061462,-795,0,1760790833,15189.901054919996,176.3642273400037,50700.62266848 2025-10-18,12:33:55.000,291,11061408,-795,0,1760790834,15189.91452754,176.41357124999922,50700.755423760005 2025-10-18,12:33:56.000,291,11061338,-795,0,1760790835,15189.91452754,176.4840625500001,50700.755423760005 2025-10-18,12:33:57.000,291,11061363,-795,0,1760790836,15189.73264717,176.32193256000028,50700.81132072 2025-10-18,12:33:58.000,291,11061564,-795,0,1760790837,15189.74611978999,176.40652211999986,50700.874204800006 2025-10-18,12:33:59.000,291,11061224,-795,0,1760790838,15189.63160252,176.44176777000393,50700.88817904 2025-10-18,12:34:00.000,291,11061585,-795,0,1760790839,15189.66528406999,176.43471864000458,50700.93010176 2025-10-18,12:34:01.000,291,11061447,-795,0,1760790840,15189.557503109994,176.52635733000352,50700.853243440004 2025-10-18,12:34:02.000,291,11061632,-795,0,1760790841,15189.60465727999,176.58979949999775,50700.86023056 2025-10-18,12:34:03.000,291,11061286,-795,0,1760790842,15189.62486620999,176.65324166999926,50701.0488828 2025-10-18,12:34:04.000,291,11061653,-795,0,1760790843,15189.678756689995,176.62504515000182,50700.9790116 2025-10-18,12:34:05.000,291,11061469,-795,0,1760790844,15189.86737336999,176.62504515000182,50700.94407600001 2025-10-18,12:34:06.000,291,11061338,-795,0,1760790845,15189.840428129995,176.6109468900031,50701.02792144 2025-10-18,12:34:07.000,291,11061538,-795,0,1760790846,15190.015572190001,176.67438906000461,50700.93708888 2025-10-18,12:34:08.000,291,11061605,-795,0,1760790847,15190.136825770001,176.72373297000013,50700.985998719996 2025-10-18,12:34:09.000,291,11061647,-795,0,1760790848,15189.968418019991,176.8294699199978,50700.88119192 2025-10-18,12:34:10.000,291,11061489,-795,0,1760790849,15190.096407910001,176.794224270001,50700.923114640005 2025-10-18,12:34:11.000,291,11061662,-795,0,1760790850,15190.123353149997,176.88586295999994,50701.14670248 2025-10-18,12:34:12.000,291,11061330,-795,0,1760790851,15190.109880529992,176.66733992999798,50701.14670248 2025-10-18,12:34:13.000,291,11061500,-795,0,1760790852,15190.217661490002,176.7307820999995,50700.972024480005 2025-10-18,12:34:14.000,291,11061529,-795,0,1760790853,15190.224397799997,176.72373297000013,50700.95106312 2025-10-18,12:34:15.000,291,11061505,-795,0,1760790854,15190.258079350002,176.68848732000333,50701.00696008 2025-10-18,12:34:16.000,291,11061382,-795,0,1760790855,15190.271551969992,176.3007851700022,50701.03490856001 2025-10-18,12:34:17.000,291,11061671,-795,0,1760790856,15190.190716249992,176.4488169000033,50700.818307839996 2025-10-18,12:34:18.000,291,11061273,-795,0,1760790857,15190.386069239998,176.27963778000412,50701.00696008 2025-10-18,12:34:19.000,291,11061383,-795,0,1760790858,15190.466904959998,176.26553951999813,50700.99997296 2025-10-18,12:34:20.000,291,11061273,-795,0,1760790859,15190.426487099998,176.10340952999832,50701.01394720001 2025-10-18,12:34:21.000,291,11061349,-795,0,1760790860,15190.520795439988,175.93423040999915,50701.020934320004 2025-10-18,12:34:22.000,291,11061551,-795,0,1760790861,15190.514059129993,175.72275651000382,50701.00696008 2025-10-18,12:34:23.000,291,11061496,-795,0,1760790862,15190.541004369989,175.72275651000382,50701.153689599996 2025-10-18,12:34:24.000,291,11061523,-795,0,1760790863,15190.453432339993,175.65226521000295,50701.139715360005 2025-10-18,12:34:25.000,291,11061548,-795,0,1760790864,15190.439959719988,175.65226521000295,50701.02792144 2025-10-18,12:34:26.000,291,11061480,-795,0,1760790865,15190.332178759993,175.49013522000314,50700.88817904 2025-10-18,12:34:27.000,291,11061759,-795,0,1760790866,15190.285024589997,175.36325088000012,50701.118754 2025-10-18,12:34:28.000,291,11061290,-795,0,1760790867,15190.392805549993,175.48308609000378,50701.03490856001 2025-10-18,12:34:29.000,291,11061270,-795,0,1760790868,15190.062726359996,175.4971843500025,50701.23753504 2025-10-18,12:34:30.000,291,11061204,-795,0,1760790869,15190.210925179992,175.63111782000487,50701.14670248 2025-10-18,12:34:31.000,291,11061615,-795,0,1760790870,15189.981890639996,175.73685477000254,50701.25150928001 2025-10-18,12:34:32.000,291,11061211,-795,0,1760790871,15189.85390075,175.5958721700008,50701.41221304 2025-10-18,12:34:33.000,291,11061614,-795,0,1760790872,15190.076198980001,175.6593143400023,50701.33535472 2025-10-18,12:34:34.000,291,11061595,-795,0,1760790873,15190.143562079997,175.75800216000061,50701.28644488 2025-10-18,12:34:35.000,291,11061713,-795,0,1760790874,15190.258079350002,175.9412795399985,50701.31439336 2025-10-18,12:34:36.000,291,11061463,-795,0,1760790875,15190.372596619993,176.15980257000047,50701.293432 2025-10-18,12:34:37.000,291,11061349,-795,0,1760790876,15190.554476989993,176.2373430000007,50701.17465096 2025-10-18,12:34:38.000,291,11061484,-795,0,1760790877,15190.642049019989,176.1386551800024,50701.24452216 2025-10-18,12:34:39.000,291,11061424,-795,0,1760790878,15190.648785329999,176.32898168999964,50701.10477976 2025-10-18,12:34:40.000,291,11061698,-795,0,1760790879,15190.716148429994,176.3642273400037,50701.30041912001 2025-10-18,12:34:41.000,291,11061356,-795,0,1760790880,15190.79024784,176.06111475000216,50701.293432 2025-10-18,12:34:42.000,291,11061518,-795,0,1760790881,15190.689203189999,176.32898168999964,50701.39125168 2025-10-18,12:34:43.000,291,11061375,-795,0,1760790882,15190.79024784,176.37832560000243,50701.321380479996 2025-10-18,12:34:44.000,291,11061697,-795,0,1760790883,15190.749829979999,176.35717821000435,50701.46112288 2025-10-18,12:34:45.000,291,11061387,-795,0,1760790884,15190.716148429994,176.39242386000114,50701.377277440006 2025-10-18,12:34:46.000,291,11061454,-795,0,1760790885,15190.642049019989,176.39242386000114,50701.31439336 2025-10-18,12:34:47.000,291,11061534,-795,0,1760790886,15190.837402009995,176.35717821000435,50701.44016152 2025-10-18,12:34:48.000,291,11061367,-795,0,1760790887,15190.84413831999,176.20914648000326,50701.39823880001 2025-10-18,12:34:49.000,291,11061495,-795,0,1760790888,15191.02601868999,176.42766950999794,50701.46112288 2025-10-18,12:34:50.000,291,11061533,-795,0,1760790889,15191.05296393,176.58979949999775,50701.5030456 2025-10-18,12:34:51.000,291,11061142,-795,0,1760790890,15191.06643654999,176.4488169000033,50701.45413576 2025-10-18,12:34:52.000,291,11061642,-795,0,1760790891,15191.470615149992,176.52635733000352,50701.426187280005 2025-10-18,12:34:53.000,291,11061410,-795,0,1760790892,15191.403252049997,176.5827503699984,50701.49605848001 2025-10-18,12:34:54.000,291,11061409,-795,0,1760790893,15191.389779429992,176.7096347100014,50701.46112288 2025-10-18,12:34:55.000,291,11061607,-795,0,1760790894,15191.645759209998,176.62504515000182,50701.6078524 2025-10-18,12:34:56.000,291,11061452,-795,0,1760790895,15191.591868729993,176.73783122999885,50701.46811000001 2025-10-18,12:34:57.000,291,11061703,-795,0,1760790896,15191.746803859998,176.6955364500027,50701.489071359996 2025-10-18,12:34:58.000,291,11061373,-795,0,1760790897,15191.686177069998,176.83651905000443,50701.62881376 2025-10-18,12:34:59.000,291,11061726,-795,0,1760790898,15191.881530059989,176.76602775000356,50701.62881376 2025-10-18,12:35:00.000,291,11061477,-795,0,1760790899,15192.056674119995,176.8083225299997,50701.593878160005 2025-10-18,12:35:01.000,291,11061444,-795,0,1760790900,15192.17119139,176.6109468900031,50701.55894256 2025-10-18,12:35:02.000,291,11061439,-795,0,1760790901,15192.319390209996,176.40652211999986,50701.60086528 2025-10-18,12:35:03.000,291,11061539,-795,0,1760790902,15192.474325340001,176.54045559000224,50701.489071359996 2025-10-18,12:35:04.000,291,11061330,-795,0,1760790903,15192.656205710002,176.30783430000156,50701.426187280005 2025-10-18,12:35:05.000,291,11061421,-795,0,1760790904,15192.575369990001,176.27963778000412,50701.426187280005 2025-10-18,12:35:06.000,291,11061172,-795,0,1760790905,15192.804404529998,176.41357124999922,50701.53099408 2025-10-18,12:35:07.000,291,11061723,-795,0,1760790906,15192.763986669997,176.14570431000175,50701.51003272 2025-10-18,12:35:08.000,291,11061489,-795,0,1760790907,15192.966075969998,175.98357432000194,50701.593878160005 2025-10-18,12:35:09.000,291,11061351,-795,0,1760790908,15192.959339659988,175.93423040999915,50701.53099408 2025-10-18,12:35:10.000,291,11061408,-795,0,1760790909,15192.878503939988,175.71570738000446,50701.6078524 2025-10-18,12:35:11.000,291,11061606,-795,0,1760790910,15193.080593239989,175.60997042999952,50701.78951752 2025-10-18,12:35:12.000,291,11061375,-795,0,1760790911,15192.777459290002,175.58177391000208,50701.7475948 2025-10-18,12:35:13.000,291,11061491,-795,0,1760790912,15192.831349769993,175.58177391000208,50701.642788000005 2025-10-18,12:35:14.000,291,11061873,-795,0,1760790913,15192.656205710002,175.3139069700046,50701.7475948 2025-10-18,12:35:15.000,291,11061511,-795,0,1760790914,15192.723568809997,175.36325088000012,50701.817466 2025-10-18,12:35:16.000,291,11061582,-795,0,1760790915,15192.683150949997,175.40554566000355,50701.80349176001 2025-10-18,12:35:17.000,291,11061557,-795,0,1760790916,15192.730305119992,175.39144740000484,50701.98515688 2025-10-18,12:35:18.000,291,11061395,-795,0,1760790917,15192.622524159997,175.3491526200014,50701.91528568 2025-10-18,12:35:19.000,291,11061493,-795,0,1760790918,15192.595578920002,175.40554566000355,50701.90829856 2025-10-18,12:35:20.000,291,11061494,-795,0,1760790919,15192.494534270001,175.34210349000205,50701.992143999996 2025-10-18,12:35:21.000,291,11061343,-795,0,1760790920,15192.380016999996,175.3843982699982,50702.1318864 2025-10-18,12:35:22.000,291,11061637,-795,0,1760790921,15192.514743200001,175.4478404399997,50702.1318864 2025-10-18,12:35:23.000,291,11061717,-795,0,1760790922,15192.454116410001,175.49013522000314,50702.13887352001 2025-10-18,12:35:24.000,291,11061470,-795,0,1760790923,15192.433907480001,175.6593143400023,50701.92227280001 2025-10-18,12:35:25.000,291,11061573,-795,0,1760790924,15192.32612651999,175.5324299999993,50702.18778336001 2025-10-18,12:35:26.000,291,11061609,-795,0,1760790925,15192.33286283,175.60292130000016,50702.05502808 2025-10-18,12:35:27.000,291,11061771,-795,0,1760790926,15192.28570865999,175.73685477000254,50702.35547424001 2025-10-18,12:35:28.000,291,11061489,-795,0,1760790927,15192.24529079999,175.75800216000061,50702.27861592 2025-10-18,12:35:29.000,291,11061719,-795,0,1760790928,15192.32612651999,175.6945599899991,50702.215731840006 2025-10-18,12:35:30.000,291,11061702,-795,0,1760790929,15192.28570865999,175.76505128999997,50702.35547424001 2025-10-18,12:35:31.000,291,11061500,-795,0,1760790930,15192.24529079999,176.07521301000088,50702.4113712 2025-10-18,12:35:32.000,291,11061534,-795,0,1760790931,15192.27223604,176.08226214000024,50702.50220376001 2025-10-18,12:35:33.000,291,11061329,-795,0,1760790932,15192.198136629995,176.06816388000152,50702.41835832 2025-10-18,12:35:34.000,291,11061253,-795,0,1760790933,15192.08361935999,176.30783430000156,50702.600023440005 2025-10-18,12:35:35.000,291,11061753,-795,0,1760790934,15192.23181818,176.20914648000326,50702.57207496001 2025-10-18,12:35:36.000,291,11061751,-795,0,1760790935,15192.319390209996,176.32898168999964,50702.516178 2025-10-18,12:35:37.000,291,11061674,-795,0,1760790936,15192.366544379991,176.41357124999922,50702.67688176 2025-10-18,12:35:38.000,291,11061604,-795,0,1760790937,15192.32612651999,176.6109468900031,50702.62098480001 2025-10-18,12:35:39.000,291,11061672,-795,0,1760790938,15192.487797959991,176.5827503699984,50702.61399768 2025-10-18,12:35:40.000,291,11061274,-795,0,1760790939,15192.514743200001,176.67438906000461,50702.52316512001 2025-10-18,12:35:41.000,291,11061380,-715,0,1760790940,15192.770722979993,176.63914341000054,50702.530152240004 2025-10-18,12:35:42.000,291,11061572,-795,0,1760790941,15192.689887259992,176.6955364500027,50702.61399768 2025-10-18,12:35:43.000,291,11061805,-795,0,1760790942,15192.817877150002,176.66733992999798,50702.6559204 2025-10-18,12:35:44.000,291,11061215,-795,0,1760790943,15192.804404529998,176.61799602000247,50702.53713936 2025-10-18,12:35:45.000,291,11061738,-795,0,1760790944,15192.858295009988,176.68143819000397,50702.50919088 2025-10-18,12:35:46.000,291,11061343,-795,0,1760790945,15192.871767629993,176.62504515000182,50702.63495904 2025-10-18,12:35:47.000,291,11061699,-795,0,1760790946,15192.999757519989,176.76602775000356,50702.697843120004 2025-10-18,12:35:48.000,291,11061537,-795,0,1760790947,15193.013230139994,176.61799602000247,50702.718804480006 2025-10-18,12:35:49.000,291,11061553,-795,0,1760790948,15192.993021209993,176.68848732000333,50702.865534000004 2025-10-18,12:35:50.000,291,11061436,-795,0,1760790949,15193.006493829998,176.5122590700048,50702.83758552001 2025-10-18,12:35:51.000,291,11061505,-795,0,1760790950,15192.966075969998,176.44176777000393,50702.87252112 2025-10-18,12:35:52.000,291,11061513,-795,0,1760790951,15192.912185489993,176.57570123999903,50702.83758552001 2025-10-18,12:35:53.000,291,11061469,-795,0,1760790952,15193.053647999994,176.40652211999986,50702.830598399996 2025-10-18,12:35:54.000,291,11061582,-795,0,1760790953,15193.073856929994,176.37832560000243,50702.87950824001 2025-10-18,12:35:55.000,291,11061774,-795,0,1760790954,15192.844822389998,176.3853747300018,50702.94937944 2025-10-18,12:35:56.000,291,11061329,-795,0,1760790955,15192.811140839993,176.35717821000435,50702.73277872 2025-10-18,12:35:57.000,291,11061444,-795,0,1760790956,15192.683150949997,176.41357124999922,50702.94937944 2025-10-18,12:35:58.000,291,11061491,-795,0,1760790957,15192.891976559993,176.37832560000243,50703.17296728001 2025-10-18,12:35:59.000,291,11061443,-795,0,1760790958,15192.790931909993,176.31488343000092,50702.97732792001 2025-10-18,12:36:00.000,291,11061385,-795,0,1760790959,15192.817877150002,176.29373604000284,50703.07514760001 2025-10-18,12:36:01.000,291,11061520,-795,0,1760790960,15192.858295009988,176.32898168999964,50703.200915760004 2025-10-18,12:36:02.000,291,11061547,-795,0,1760790961,15192.932394419993,176.32898168999964,50703.270786960005 2025-10-18,12:36:03.000,291,11061288,-795,0,1760790962,15193.053647999994,176.35717821000435,50703.333671039996 2025-10-18,12:36:04.000,291,11061420,-795,0,1760790963,15193.100802169989,176.23029387000133,50703.22886424 2025-10-18,12:36:05.000,291,11061674,-795,0,1760790964,15193.026702759998,176.17390082999918,50703.43149072001 2025-10-18,12:36:06.000,291,11061742,-795,0,1760790965,15193.147956339999,176.31488343000092,50703.40354224 2025-10-18,12:36:07.000,291,11061654,-795,0,1760790966,15193.20184681999,176.2373430000007,50703.22886424 2025-10-18,12:36:08.000,291,11061377,-795,0,1760790967,15193.168165269999,176.2373430000007,50703.38258088001 2025-10-18,12:36:09.000,291,11061409,-795,0,1760790968,15193.26920992,176.1386551800024,50703.38258088001 2025-10-18,12:36:10.000,291,11061546,-795,0,1760790969,15193.397199809995,176.01177083999937,50703.41052936001 2025-10-18,12:36:11.000,291,11061485,-795,0,1760790970,15193.32983671,176.06816388000152,50703.44546496 2025-10-18,12:36:12.000,291,11061353,-795,0,1760790971,15193.41067243,176.08226214000024,50703.22886424 2025-10-18,12:36:13.000,291,11061508,-795,0,1760790972,15193.48477183999,175.9553778000045,50703.333671039996 2025-10-18,12:36:14.000,291,11061335,-795,0,1760790973,15193.55213494,175.94832866999786,50703.22886424 2025-10-18,12:36:15.000,291,11061568,-795,0,1760790974,15193.693597450001,175.88488650000363,50703.438477840005 2025-10-18,12:36:16.000,291,11061510,-795,0,1760790975,15193.781169479997,175.93423040999915,50703.41052936001 2025-10-18,12:36:17.000,291,11061808,-795,0,1760790976,15193.915895680002,175.84964084999956,50703.27777408 2025-10-18,12:36:18.000,291,11061573,-795,0,1760790977,15193.868741509992,175.94832866999786,50703.536297520004 2025-10-18,12:36:19.000,291,11061245,-795,0,1760790978,15194.016940330002,175.61701955999888,50703.40354224 2025-10-18,12:36:20.000,291,11061294,-795,0,1760790979,15194.057358189988,175.68751085999975,50703.48040056001 2025-10-18,12:36:21.000,291,11061465,-795,0,1760790980,15194.057358189988,175.63111782000487,50703.32668392 2025-10-18,12:36:22.000,291,11061282,-795,0,1760790981,15193.969786159993,175.5958721700008,50703.34065816001 2025-10-18,12:36:23.000,291,11061430,-795,0,1760790982,15194.198820699989,175.5958721700008,50703.557258880006 2025-10-18,12:36:24.000,291,11061613,-795,0,1760790983,15194.178611769988,175.30685783999797,50703.66206568 2025-10-18,12:36:25.000,291,11061457,-795,0,1760790984,15194.104512359998,175.433742180001,50703.46642632 2025-10-18,12:36:26.000,291,11061530,-795,0,1760790985,15194.138193909988,175.27161219000118,50703.62014296 2025-10-18,12:36:27.000,291,11061472,-795,0,1760790986,15194.091039739993,175.30685783999797,50703.62014296 2025-10-18,12:36:28.000,291,11061237,-795,0,1760790987,15194.084303429998,175.06718741999794,50703.51533616 2025-10-18,12:36:29.000,291,11061506,-795,0,1760790988,15194.057358189988,175.29980870999862,50703.57822024001 2025-10-18,12:36:30.000,291,11061446,-795,0,1760790989,15193.942840919997,175.02489264000178,50703.84373080001 2025-10-18,12:36:31.000,291,11061173,-795,0,1760790990,15193.996731400002,175.42669305000163,50703.58520736 2025-10-18,12:36:32.000,291,11061471,-795,0,1760790991,15193.915895680002,175.08128568000393,50703.71796264001 2025-10-18,12:36:33.000,291,11061463,-795,0,1760790992,15193.888950439992,175.27161219000118,50703.80180808 2025-10-18,12:36:34.000,291,11061381,-795,0,1760790993,15194.138193909988,175.22931740999775,50703.96251184001 2025-10-18,12:36:35.000,291,11061390,-795,0,1760790994,15194.064094499998,175.17997350000223,50703.75988536 2025-10-18,12:36:36.000,291,11061514,-795,0,1760790995,15194.225765939998,175.24341567000374,50703.71097552 2025-10-18,12:36:37.000,291,11061722,-795,0,1760790996,15194.252711179994,175.27161219000118,50703.836743679996 2025-10-18,12:36:38.000,291,11061505,-795,0,1760790997,15194.293129039994,175.29275957999926,50703.738924 2025-10-18,12:36:39.000,291,11061371,-795,0,1760790998,15194.353755829994,175.23636654000438,50703.91360200001 2025-10-18,12:36:40.000,291,11061698,-795,0,1760790999,15194.44806417,175.40554566000355,50703.9485376 2025-10-18,12:36:41.000,291,11061383,-795,0,1760791000,15194.50869096,175.21521914999903,50703.80180808 2025-10-18,12:36:42.000,291,11061475,-795,0,1760791001,15194.50869096,175.2857104499999,50703.96251184001 2025-10-18,12:36:43.000,291,11061490,-795,0,1760791002,15194.54910882,175.27866132000054,50703.78084672 2025-10-18,12:36:44.000,291,11061322,-795,0,1760791003,15194.79161598,175.2504648000031,50703.8786664 2025-10-18,12:36:45.000,291,11061573,-795,0,1760791004,15194.85224277,175.12358046000008,50704.004434559996 2025-10-18,12:36:46.000,291,11061511,-795,0,1760791005,15194.933078490001,174.98259785999835,50703.97648608 2025-10-18,12:36:47.000,291,11061591,-795,0,1760791006,15195.020650519997,175.01079438000306,50704.05334440001 2025-10-18,12:36:48.000,291,11061670,-795,0,1760791007,15195.135167790002,174.91210656000476,50703.99744744 2025-10-18,12:36:49.000,291,11061472,-795,0,1760791008,15195.263157679998,174.6935835300028,50704.039370160004 2025-10-18,12:36:50.000,291,11061471,-795,0,1760791009,15195.424829119998,174.65833787999873,50703.78084672 2025-10-18,12:36:51.000,291,11061369,-795,0,1760791010,15195.438301739989,174.77112396000302,50703.97648608 2025-10-18,12:36:52.000,291,11061355,-795,0,1760791011,15195.539346389989,174.65833787999873,50704.0184088 2025-10-18,12:36:53.000,291,11061638,-795,0,1760791012,15195.55955531999,174.5103061500049,50704.18609968 2025-10-18,12:36:54.000,291,11061395,-635,0,1760791013,15195.59997317999,174.7570257000043,50704.109241360005 2025-10-18,12:36:55.000,291,11061577,-795,0,1760791014,15195.478719599989,174.66538700999808,50703.892640640006 2025-10-18,12:36:56.000,291,11061605,-795,0,1760791015,15195.573027939994,174.65833787999873,50704.07430576 2025-10-18,12:36:57.000,291,11061163,-795,0,1760791016,15195.62691842,174.50325701999827,50704.09526712 2025-10-18,12:36:58.000,291,11061564,-795,0,1760791017,15195.66733628,174.5807974499985,50704.17911256001 2025-10-18,12:36:59.000,291,11061708,-795,0,1760791018,15195.748172,174.67243614000472,50704.18609968 2025-10-18,12:37:00.000,291,11061395,-795,0,1760791019,15195.795326169995,174.51735528000427,50704.17911256001 2025-10-18,12:37:01.000,291,11061517,-795,0,1760791020,15195.876161889995,174.43981485000404,50704.1930868 2025-10-18,12:37:02.000,291,11061570,-795,0,1760791021,15196.186032149992,174.41161832999933,50704.36776480001 2025-10-18,12:37:03.000,291,11061315,-795,0,1760791022,15196.219713699997,174.34817615999782,50704.276932240005 2025-10-18,12:37:04.000,291,11061610,-795,0,1760791023,15196.381385139997,174.3340778999991,50704.26994512001 2025-10-18,12:37:05.000,291,11061493,-795,0,1760791024,15196.468957169993,174.12260400000378,50704.22103528001 2025-10-18,12:37:06.000,291,11061410,-795,0,1760791025,15196.556529199988,174.12260400000378,50704.24199664 2025-10-18,12:37:07.000,291,11061501,-795,0,1760791026,15196.556529199988,174.0239161799982,50704.339816319996 2025-10-18,12:37:08.000,291,11061600,-795,0,1760791027,15196.691255399994,173.76309837000008,50704.11622848 2025-10-18,12:37:09.000,291,11061372,-795,0,1760791028,15196.718200639989,173.68555793999985,50704.35379056 2025-10-18,12:37:10.000,291,11061347,-795,0,1760791029,15196.751882189994,173.52342795000004,50704.30488072 2025-10-18,12:37:11.000,291,11061689,-795,0,1760791030,15196.805772669999,173.45998577999853,50704.28391936 2025-10-18,12:37:12.000,291,11061246,-795,0,1760791031,15196.785563739999,173.3331014400028,50704.43763600001 2025-10-18,12:37:13.000,291,11061259,-795,0,1760791032,15196.825981599999,173.26261014000193,50704.22103528001 2025-10-18,12:37:14.000,291,11061440,-795,0,1760791033,15196.785563739999,172.91015364000486,50704.43064888 2025-10-18,12:37:15.000,291,11061570,-795,0,1760791034,15196.92028993999,172.70572887000162,50704.43064888 2025-10-18,12:37:16.000,291,11061328,-795,0,1760791035,15196.85966314999,172.65638495999883,50704.5773784 2025-10-18,12:37:17.000,291,11061549,-795,0,1760791036,15196.79903635999,172.45196019000286,50704.51449432001 2025-10-18,12:37:18.000,291,11061452,-795,0,1760791037,15196.697991709989,172.40966540999943,50704.60532688001 2025-10-18,12:37:19.000,291,11061521,-795,0,1760791038,15196.724936949999,172.16294586000004,50704.80096624001 2025-10-18,12:37:20.000,291,11061545,-795,0,1760791039,15196.644101229998,172.15589673000068,50704.68218520001 2025-10-18,12:37:21.000,291,11061643,-795,0,1760791040,15196.671046469994,172.050159780003,50704.563404160006 2025-10-18,12:37:22.000,291,11061492,-795,0,1760791041,15196.697991709989,171.66245763000188,50704.710133680004 2025-10-18,12:37:23.000,291,11061555,-795,0,1760791042,15196.617155989989,171.7399980600021,50704.62628824 2025-10-18,12:37:24.000,291,11061220,-795,0,1760791043,15196.677782779989,171.48622938000335,50704.68218520001 2025-10-18,12:37:25.000,291,11061590,-795,0,1760791044,15196.583474439998,171.54262241999822,50704.73808216 2025-10-18,12:37:26.000,291,11061274,-795,0,1760791045,15196.650837539994,171.3945906900044,50704.710133680004 2025-10-18,12:37:27.000,291,11061526,-795,0,1760791046,15196.590210749993,171.53557328999887,50704.877824560004 2025-10-18,12:37:28.000,291,11061548,-795,0,1760791047,15196.610419679993,171.37344329999905,50704.89179880001 2025-10-18,12:37:29.000,291,11061535,-795,0,1760791048,15196.617155989989,171.0844289700035,50704.91974728001 2025-10-18,12:37:30.000,291,11061471,-795,0,1760791049,15196.603683369998,171.0562324499988,50705.0315412 2025-10-18,12:37:31.000,291,11061490,-795,0,1760791050,15196.617155989989,171.07033071000478,50704.96865712001 2025-10-18,12:37:32.000,291,11061450,-795,0,1760791051,15196.576738129988,170.96459375999984,50704.91974728001 2025-10-18,12:37:33.000,291,11061493,-795,0,1760791052,15196.556529199988,171.01393767000263,50704.86385032 2025-10-18,12:37:34.000,291,11061459,-795,0,1760791053,15196.576738129988,170.79541464000067,50704.877824560004 2025-10-18,12:37:35.000,291,11061447,-795,0,1760791054,15196.468957169993,170.65443203999894,50704.9267344 2025-10-18,12:37:36.000,291,11061503,-795,0,1760791055,15196.536320269988,170.7883655100013,50704.898785920006 2025-10-18,12:37:37.000,291,11061557,-795,0,1760791056,15196.489166099993,170.6614811699983,50704.96167 2025-10-18,12:37:38.000,291,11061528,-795,0,1760791057,15196.495902409988,170.64738290999958,50705.03852832001 2025-10-18,12:37:39.000,291,11061475,-795,0,1760791058,15196.468957169993,170.74607072999788,50705.05948968001 2025-10-18,12:37:40.000,291,11061698,-795,0,1760791059,15196.644101229998,170.49935117999848,50705.1712836 2025-10-18,12:37:41.000,291,11061420,-795,0,1760791060,15196.617155989989,170.34427031999803,50705.0315412 2025-10-18,12:37:42.000,291,11061355,-795,0,1760791061,15196.684519089999,170.3795159700021,50704.98263136 2025-10-18,12:37:43.000,291,11061696,-795,0,1760791062,15196.543056579998,170.18214032999822,50705.01756696001 2025-10-18,12:37:44.000,291,11061589,-795,0,1760791063,15196.751882189994,170.2808281500038,50704.89179880001 2025-10-18,12:37:45.000,291,11061403,-795,0,1760791064,15196.610419679993,170.09050163999927,50704.996605600005 2025-10-18,12:37:46.000,291,11061247,-795,0,1760791065,15196.684519089999,170.25968075999845,50704.89179880001 2025-10-18,12:37:47.000,291,11061736,-795,0,1760791066,15196.428539309993,170.04820686000312,50705.18525784001 2025-10-18,12:37:48.000,291,11061517,-795,0,1760791067,15196.381385139997,169.89312600000267,50705.045515440004 2025-10-18,12:37:49.000,291,11061308,-795,0,1760791068,15196.381385139997,169.90017513000203,50705.03852832001 2025-10-18,12:37:50.000,291,11061584,-795,0,1760791069,15196.347703589992,170.06230512000184,50705.07346392 2025-10-18,12:37:51.000,291,11061507,-795,0,1760791070,15196.186032149992,169.94951904000482,50705.1712836 2025-10-18,12:37:52.000,291,11061257,-795,0,1760791071,15196.078251189996,170.0341086000044,50705.13634800001 2025-10-18,12:37:53.000,291,11061488,-795,0,1760791072,15195.90310712999,170.02705946999777,50705.18525784001 2025-10-18,12:37:54.000,291,11061596,-795,0,1760791073,15195.93005237,169.97771556000225,50705.10839952001 2025-10-18,12:37:55.000,291,11061518,-795,0,1760791074,15195.734699379995,170.01296120999905,50705.262116160004 2025-10-18,12:37:56.000,291,11061629,-795,0,1760791075,15195.815535099995,170.231484240001,50705.164296480005 2025-10-18,12:37:57.000,291,11061333,-795,0,1760791076,15195.78185354999,170.27377902000444,50705.262116160004 2025-10-18,12:37:58.000,291,11061358,-795,0,1760791077,15195.855952959995,170.29492641000252,50705.50666536 2025-10-18,12:37:59.000,291,11061552,-795,0,1760791078,15195.68754521,170.24558249999973,50705.4158328 2025-10-18,12:38:00.000,291,11061518,-795,0,1760791079,15195.64039103999,170.49935117999848,50705.31801312 2025-10-18,12:38:01.000,291,11061694,-795,0,1760791080,15195.876161889995,170.30197554000188,50705.450768400005 2025-10-18,12:38:02.000,291,11061378,-795,0,1760791081,15195.88289819999,170.27377902000444,50705.40884568 2025-10-18,12:38:03.000,291,11061619,-795,0,1760791082,15195.76838093,170.42181074999826,50705.35294872001 2025-10-18,12:38:04.000,291,11061774,-795,0,1760791083,15195.956997609996,170.4641055300017,50705.35294872001 2025-10-18,12:38:05.000,291,11061682,-795,0,1760791084,15195.99067916,170.37246684000274,50705.60448504 2025-10-18,12:38:06.000,291,11061437,-795,0,1760791085,15196.078251189996,170.4782037900004,50705.53461384 2025-10-18,12:38:07.000,291,11061272,-795,0,1760791086,15196.091723810001,170.37246684000274,50705.450768400005 2025-10-18,12:38:08.000,291,11061313,-795,0,1760791087,15196.118669049996,170.49230204999913,50705.44378128001 2025-10-18,12:38:09.000,291,11061526,-795,0,1760791088,15196.199504769997,170.54869509000127,50705.311026 2025-10-18,12:38:10.000,291,11061451,-795,0,1760791089,15196.017624399996,170.66853029999766,50705.52762672 2025-10-18,12:38:11.000,291,11061787,-795,0,1760791090,15196.192768460001,170.45000727000297,50705.597497920004 2025-10-18,12:38:12.000,291,11061820,-795,0,1760791091,15196.179295839996,170.3160738000006,50705.51365248 2025-10-18,12:38:13.000,291,11061646,-795,0,1760791092,15196.206241079992,170.2808281500038,50705.46474264 2025-10-18,12:38:14.000,291,11061419,-795,0,1760791093,15196.347703589992,170.29492641000252,50705.401858560006 2025-10-18,12:38:15.000,291,11061669,-795,0,1760791094,15196.401594069997,170.17509119999886,50705.54160096001 2025-10-18,12:38:16.000,291,11061489,-795,0,1760791095,15196.462220859998,170.42181074999826,50705.213206320004 2025-10-18,12:38:17.000,291,11061426,-795,0,1760791096,15196.509375029993,170.3795159700021,50705.37391008001 2025-10-18,12:38:18.000,291,11061455,-795,0,1760791097,15196.475693480003,170.36541771000338,50705.4158328 2025-10-18,12:38:19.000,291,11061644,-795,0,1760791098,15196.529583959993,170.2667298899978,50705.6254464 2025-10-18,12:38:20.000,291,11061573,-795,0,1760791099,15196.576738129988,170.32312292999995,50705.50666536 2025-10-18,12:38:21.000,291,11061479,-795,0,1760791100,15196.468957169993,170.22443511000165,50705.40884568 2025-10-18,12:38:22.000,291,11061450,-795,0,1760791101,15196.495902409988,170.40066336000018,50705.63243352 2025-10-18,12:38:23.000,291,11061258,-795,0,1760791102,15196.394857760002,170.30197554000188,50705.52063960001 2025-10-18,12:38:24.000,291,11061560,-755,0,1760791103,15196.320758349997,170.29492641000252,50705.46474264 2025-10-18,12:38:25.000,291,11061592,-795,0,1760791104,15196.334230970002,170.2526316299991,50705.47172976001 2025-10-18,12:38:26.000,291,11061433,-795,0,1760791105,15196.179295839996,170.23853337000037,50705.56256232001 2025-10-18,12:38:27.000,291,11061510,-795,0,1760791106,15196.125405359991,170.231484240001,50705.50666536 2025-10-18,12:38:28.000,291,11061243,-795,0,1760791107,15196.186032149992,170.1962385900042,50705.73025320001 2025-10-18,12:38:29.000,291,11061786,-795,0,1760791108,15196.111932740001,170.4147616199989,50705.77217592 2025-10-18,12:38:30.000,291,11061276,-795,0,1760791109,15195.99067916,170.45000727000297,50705.45775552 2025-10-18,12:38:31.000,291,11061704,-795,0,1760791110,15195.896370819995,170.52049857000384,50705.43679416 2025-10-18,12:38:32.000,291,11061485,-795,0,1760791111,15196.01088809,170.52049857000384,50705.60448504 2025-10-18,12:38:33.000,291,11061548,-795,0,1760791112,15196.01088809,170.54164596000192,50705.53461384 2025-10-18,12:38:34.000,291,11061504,-795,0,1760791113,15196.058042259996,170.63328465000086,50705.59051080001 2025-10-18,12:38:35.000,291,11061773,-795,0,1760791114,15196.105196429991,170.7108250800011,50705.56256232001 2025-10-18,12:38:36.000,291,11061667,-795,0,1760791115,15196.125405359991,170.64738290999958,50705.57653656 2025-10-18,12:38:37.000,291,11061631,-795,0,1760791116,15196.058042259996,170.83066029000474,50705.54160096001 2025-10-18,12:38:38.000,291,11061476,-795,0,1760791117,15196.219713699997,170.76721812000324,50705.597497920004 2025-10-18,12:38:39.000,291,11061687,-795,0,1760791118,15196.098460119996,170.88705332999962,50705.57653656 2025-10-18,12:38:40.000,291,11061641,-795,0,1760791119,15196.044569639991,170.85180768000282,50705.667369120005 2025-10-18,12:38:41.000,291,11061644,-795,0,1760791120,15196.105196429991,171.0562324499988,50705.667369120005 2025-10-18,12:38:42.000,291,11061401,-795,0,1760791121,15196.132141670001,170.90115158999834,50705.64640776 2025-10-18,12:38:43.000,291,11061589,-795,0,1760791122,15196.199504769997,171.06328157999815,50705.57653656 2025-10-18,12:38:44.000,291,11061418,-795,0,1760791123,15196.064778569991,171.13377287999901,50705.67435624 2025-10-18,12:38:45.000,291,11061630,-795,0,1760791124,15196.078251189996,171.09147810000286,50705.84204712 2025-10-18,12:38:46.000,291,11061618,-795,0,1760791125,15196.058042259996,171.26065722000203,50705.67435624 2025-10-18,12:38:47.000,291,11061535,-795,0,1760791126,15196.145614289991,171.2324607000046,50705.5555752 2025-10-18,12:38:48.000,291,11061541,-795,0,1760791127,15196.078251189996,171.14787113999773,50705.6254464 2025-10-18,12:38:49.000,291,11061602,-795,0,1760791128,15196.159086909996,171.0350850600007,50705.8001244 2025-10-18,12:38:50.000,291,11061350,-795,0,1760791129,15196.159086909996,171.2324607000046,50705.94685392001 2025-10-18,12:38:51.000,291,11061501,-795,0,1760791130,15196.037833329996,171.44393459999992,50705.84204712 2025-10-18,12:38:52.000,291,11061454,-795,0,1760791131,15196.138877979996,171.4298363400012,50705.75121456 2025-10-18,12:38:53.000,291,11061549,-795,0,1760791132,15196.118669049996,171.43688547000056,50705.81409864 2025-10-18,12:38:54.000,291,11061793,-795,0,1760791133,15196.172559530001,171.60606458999973,50705.67435624 2025-10-18,12:38:55.000,291,11061569,-795,0,1760791134,15196.206241079992,171.66245763000188,50705.89095696 2025-10-18,12:38:56.000,291,11061512,-795,0,1760791135,15196.347703589992,171.53557328999887,50705.6254464 2025-10-18,12:38:57.000,291,11061372,-795,0,1760791136,15196.172559530001,171.55672068000422,50705.72326608 2025-10-18,12:38:58.000,291,11061723,-795,0,1760791137,15196.212977390001,171.6131137199991,50705.65339488 2025-10-18,12:38:59.000,291,11061470,-795,0,1760791138,15196.206241079992,171.58491720000166,50705.84204712 2025-10-18,12:39:00.000,291,11061355,-795,0,1760791139,15196.273604180002,171.5778680700023,50705.953841040005 2025-10-18,12:39:01.000,291,11061508,-795,0,1760791140,15196.192768460001,171.6765558900006,50705.64640776 2025-10-18,12:39:02.000,291,11061566,-795,0,1760791141,15196.192768460001,171.6413102400038,50705.91191832 2025-10-18,12:39:03.000,291,11061481,-795,0,1760791142,15196.307285729992,171.65540850000252,50705.8001244 2025-10-18,12:39:04.000,291,11061329,-795,0,1760791143,15196.253395250002,171.5778680700023,50705.74422744 2025-10-18,12:39:05.000,291,11061684,-795,0,1760791144,15196.253395250002,171.6413102400038,50705.82807288001 2025-10-18,12:39:06.000,291,11061450,-795,0,1760791145,15196.307285729992,171.6765558900006,50705.87698272001 2025-10-18,12:39:07.000,291,11061553,-795,0,1760791146,15196.226450009992,171.5778680700023,50705.98178952 2025-10-18,12:39:08.000,291,11061703,-795,0,1760791147,15196.179295839996,171.45098372999928,50705.716278960004 2025-10-18,12:39:09.000,291,11061480,-795,0,1760791148,15196.212977390001,171.48622938000335,50705.765188800004 2025-10-18,12:39:10.000,291,11061503,-795,0,1760791149,15196.354439900002,171.47213112000463,50705.89095696 2025-10-18,12:39:11.000,291,11061408,-795,0,1760791150,15196.280340489997,171.60606458999973,50705.86300848 2025-10-18,12:39:12.000,291,11061322,-795,0,1760791151,15196.239922629997,171.5144259000008,50705.86300848 2025-10-18,12:39:13.000,291,11061673,-795,0,1760791152,15196.307285729992,171.5144259000008,50705.97480240001 2025-10-18,12:39:14.000,291,11061651,-795,0,1760791153,15196.260131559997,171.55672068000422,50705.953841040005 2025-10-18,12:39:15.000,291,11061554,-795,0,1760791154,15196.266867869992,171.59901546000037,50705.97480240001 2025-10-18,12:39:16.000,291,11061833,-795,0,1760791155,15196.239922629997,171.44393459999992,50705.85602136001 2025-10-18,12:39:17.000,291,11061407,-795,0,1760791156,15196.239922629997,171.45803285999864,50705.97480240001 2025-10-18,12:39:18.000,291,11061435,-795,0,1760791157,15196.159086909996,171.38754155999777,50705.89095696 2025-10-18,12:39:19.000,291,11061413,-795,0,1760791158,15196.253395250002,171.66950676000124,50705.97480240001 2025-10-18,12:39:20.000,291,11061488,-795,0,1760791159,15196.084987499991,171.35229591000098,50705.8001244 2025-10-18,12:39:21.000,291,11061519,-795,0,1760791160,15196.111932740001,171.09147810000286,50705.87698272001 2025-10-18,12:39:22.000,291,11061557,-795,0,1760791161,15196.098460119996,171.1196746200003,50705.80711152001 2025-10-18,12:39:23.000,291,11061327,-795,0,1760791162,15196.233186320002,171.1196746200003,50706.09358344001 2025-10-18,12:39:24.000,291,11061547,-795,0,1760791163,15195.90984344,171.13377287999901,50706.15646752 2025-10-18,12:39:25.000,291,11061134,-795,0,1760791164,15196.07151488,171.09852723000222,50706.219351600004 2025-10-18,12:39:26.000,291,11061442,-795,0,1760791165,15196.098460119996,171.04918331999943,50706.14249328001 2025-10-18,12:39:27.000,291,11061469,-795,0,1760791166,15195.88963451,171.01393767000263,50706.15646752 2025-10-18,12:39:28.000,291,11061543,-795,0,1760791167,15196.084987499991,170.92934811000305,50706.20537736 2025-10-18,12:39:29.000,291,11061628,-795,0,1760791168,15195.96373391999,170.83066029000474,50706.121531920006 2025-10-18,12:39:30.000,291,11061789,-795,0,1760791169,15195.90984344,170.7108250800011,50706.19839024 2025-10-18,12:39:31.000,291,11061333,-795,0,1760791170,15196.037833329996,170.71787421000045,50706.10755768 2025-10-18,12:39:32.000,291,11061437,-795,0,1760791171,15195.997415469996,170.61918639000214,50706.219351600004 2025-10-18,12:39:33.000,291,11061465,-795,0,1760791172,15196.01088809,170.66853029999766,50706.338132640005 2025-10-18,12:39:34.000,291,11061455,-795,0,1760791173,15195.86268926999,170.7742672500026,50706.219351600004 2025-10-18,12:39:35.000,291,11061560,-795,0,1760791174,15195.936788679996,170.55574422000063,50706.35210688 2025-10-18,12:39:36.000,291,11061543,-795,0,1760791175,15195.775117239995,170.35836858000403,50706.26127432001 2025-10-18,12:39:37.000,291,11061514,-795,0,1760791176,15195.97047023,170.35131945000467,50706.23332584001 2025-10-18,12:39:38.000,291,11061559,-795,0,1760791177,15195.86942558,170.34427031999803,50706.28223568001 2025-10-18,12:39:39.000,291,11061719,-795,0,1760791178,15195.84248033999,170.29492641000252,50706.240312960006 2025-10-18,12:39:40.000,291,11061472,-795,0,1760791179,15195.754908309995,170.35836858000403,50706.42896520001 2025-10-18,12:39:41.000,291,11061452,-795,0,1760791180,15195.674072589994,170.21033685000293,50706.2542872 2025-10-18,12:39:42.000,291,11061627,-795,0,1760791181,15195.431565429993,170.28787728000316,50706.408003840006 2025-10-18,12:39:43.000,291,11061392,-795,0,1760791182,15195.411356499993,170.04115773000376,50706.31018416001 2025-10-18,12:39:44.000,291,11061518,-795,0,1760791183,15195.539346389989,170.15394381000078,50706.338132640005 2025-10-18,12:39:45.000,291,11061565,-795,0,1760791184,15195.404620189998,170.24558249999973,50706.23332584001 2025-10-18,12:39:46.000,291,11061325,-795,0,1760791185,15195.148640409992,170.05525599000248,50706.37306824 2025-10-18,12:39:47.000,291,11061303,-795,0,1760791186,15194.939814799996,170.21033685000293,50706.42197808 2025-10-18,12:39:48.000,291,11061427,-795,0,1760791187,15195.108222549992,170.20328772000357,50706.44992656001 2025-10-18,12:39:49.000,291,11061555,-795,0,1760791188,15194.973496350001,170.09755076999863,50706.456913680006 2025-10-18,12:39:50.000,291,11061702,-795,0,1760791189,15194.919605869996,170.21033685000293,50706.49184928 2025-10-18,12:39:51.000,291,11061410,-795,0,1760791190,15194.845506459991,170.22443511000165,50706.44992656001 2025-10-18,12:39:52.000,291,11061389,-795,0,1760791191,15194.677098709995,170.24558249999973,50706.44992656001 2025-10-18,12:39:53.000,291,11061538,-795,0,1760791192,15194.83203384,170.21033685000293,50706.49883640001 2025-10-18,12:39:54.000,291,11061705,-795,0,1760791193,15194.75119812,170.3160738000006,50706.56870760001 2025-10-18,12:39:55.000,291,11061495,-795,0,1760791194,15194.60299929999,170.231484240001,50706.65255304 2025-10-18,12:39:56.000,291,11061257,-795,0,1760791195,15194.555845129995,170.15394381000078,50706.435952320004 2025-10-18,12:39:57.000,291,11061433,-795,0,1760791196,15194.576054059995,170.18214032999822,50706.554733360004 2025-10-18,12:39:58.000,291,11061576,-795,0,1760791197,15194.596262989995,170.20328772000357,50706.554733360004 2025-10-18,12:39:59.000,291,11061550,-795,0,1760791198,15194.40764631,170.47115466000105,50706.42896520001 2025-10-18,12:40:00.000,291,11061697,-795,0,1760791199,15194.353755829994,170.37246684000274,50706.64556592001 2025-10-18,12:40:01.000,291,11061565,-795,0,1760791200,15194.299865349989,170.40066336000018,50706.70845 2025-10-18,12:40:02.000,291,11061673,-795,0,1760791201,15194.252711179994,170.5768916099987,50706.505823520005 2025-10-18,12:40:03.000,291,11061347,-795,0,1760791202,15194.212293319993,170.49230204999913,50706.48486216 2025-10-18,12:40:04.000,291,11061638,-795,0,1760791203,15194.010204019993,170.6755794300043,50706.575694720006 2025-10-18,12:40:05.000,291,11061248,-795,0,1760791204,15193.976522470002,170.61213726000278,50706.65954016 2025-10-18,12:40:06.000,291,11061360,-795,0,1760791205,15193.956313540002,170.5275477000032,50706.44992656001 2025-10-18,12:40:07.000,291,11061444,-795,0,1760791206,15194.077567119988,170.74607072999788,50706.58966896 2025-10-18,12:40:08.000,291,11061521,-795,0,1760791207,15194.003467709997,170.83066029000474,50706.63159168 2025-10-18,12:40:09.000,291,11061530,-795,0,1760791208,15194.030412949993,170.8236111599981,50706.68748864 2025-10-18,12:40:10.000,291,11061654,-795,0,1760791209,15193.949577229992,170.90115158999834,50706.81325680001 2025-10-18,12:40:11.000,291,11061784,-795,0,1760791210,15194.030412949993,170.85180768000282,50706.63159168 2025-10-18,12:40:12.000,291,11061419,-795,0,1760791211,15193.949577229992,171.07033071000478,50706.70146288 2025-10-18,12:40:13.000,291,11061776,-795,0,1760791212,15193.895686750002,171.07737984000414,50706.71543712001 2025-10-18,12:40:14.000,291,11061514,-795,0,1760791213,15193.882214129997,171.12672374999966,50706.63159168 2025-10-18,12:40:15.000,291,11061603,-795,0,1760791214,15193.848532579992,171.1196746200003,50706.792295440006 2025-10-18,12:40:16.000,291,11061306,-795,0,1760791215,15193.659915899996,171.2324607000046,50706.63159168 2025-10-18,12:40:17.000,291,11061482,-795,0,1760791216,15193.713806380001,171.38754155999777,50706.65255304 2025-10-18,12:40:18.000,291,11061593,-795,0,1760791217,15193.781169479997,171.4298363400012,50706.65954016 2025-10-18,12:40:19.000,291,11061406,-795,0,1760791218,15193.720542689996,171.34524678000162,50706.73639848001 2025-10-18,12:40:20.000,291,11061590,-795,0,1760791219,15193.767696859992,171.3663941699997,50706.56172048 2025-10-18,12:40:21.000,291,11061469,-795,0,1760791220,15193.653179590001,171.54967155000486,50706.7783212 2025-10-18,12:40:22.000,291,11061759,-795,0,1760791221,15193.747487929992,171.35229591000098,50706.70146288 2025-10-18,12:40:23.000,291,11061461,-795,0,1760791222,15193.646443279991,171.5778680700023,50706.70845 2025-10-18,12:40:24.000,291,11061482,-795,0,1760791223,15193.579080179996,171.6272119799978,50706.69447576001 2025-10-18,12:40:25.000,291,11061603,-795,0,1760791224,15193.558871249996,171.69770327999868,50706.911076480006 2025-10-18,12:40:26.000,291,11061484,-795,0,1760791225,15193.50498076999,171.68360501999996,50706.911076480006 2025-10-18,12:40:27.000,291,11061432,-795,0,1760791226,15193.579080179996,171.60606458999973,50706.792295440006 2025-10-18,12:40:28.000,291,11061650,-795,0,1760791227,15193.45109029,171.64835937000316,50706.82723104 2025-10-18,12:40:29.000,291,11061442,-795,0,1760791228,15193.478035529995,171.84573500999977,50706.673514400005 2025-10-18,12:40:30.000,291,11061332,-795,0,1760791229,15193.457826599995,171.8880297900032,50706.83421816001 2025-10-18,12:40:31.000,291,11061417,-795,0,1760791230,15193.376990879995,171.87393153000448,50706.80626968 2025-10-18,12:40:32.000,291,11061455,-795,0,1760791231,15193.37025457,171.93737369999872,50706.83421816001 2025-10-18,12:40:33.000,291,11061744,-795,0,1760791232,15193.44435397999,171.86688239999785,50706.80626968 2025-10-18,12:40:34.000,291,11061541,-795,0,1760791233,15193.36351825999,171.8880297900032,50706.69447576001 2025-10-18,12:40:35.000,291,11061557,-795,0,1760791234,15193.35004564,172.0854054299998,50706.86216664001 2025-10-18,12:40:36.000,291,11061384,-795,0,1760791235,15193.094065859994,172.11360195000452,50706.841205280005 2025-10-18,12:40:37.000,291,11061549,-795,0,1760791236,15193.107538479999,172.05720891000237,50706.70146288 2025-10-18,12:40:38.000,291,11061460,-795,0,1760791237,15192.865031319998,172.3180267200005,50706.78530832001 2025-10-18,12:40:39.000,291,11061523,-795,0,1760791238,15193.127747409999,172.47310758000094,50706.722424240004 2025-10-18,12:40:40.000,291,11061451,-795,0,1760791239,15192.871767629993,172.36032150000392,50706.76434696001 2025-10-18,12:40:41.000,291,11061412,-795,0,1760791240,15192.891976559993,172.50835322999774,50706.88312800001 2025-10-18,12:40:42.000,291,11061754,-715,0,1760791241,15192.979548589989,172.381468890002,50706.59665608001 2025-10-18,12:40:43.000,291,11061543,-795,0,1760791242,15192.959339659988,172.50130409999838,50706.743385600006 2025-10-18,12:40:44.000,291,11061439,-715,0,1760791243,15192.932394419993,172.5647462699999,50706.9180636 2025-10-18,12:40:45.000,291,11061546,-795,0,1760791244,15193.046911689999,172.57179539999925,50706.80626968 2025-10-18,12:40:46.000,291,11061475,-795,0,1760791245,15192.979548589989,172.6422867000001,50706.78530832001 2025-10-18,12:40:47.000,291,11061709,-795,0,1760791246,15193.100802169989,172.68458148000354,50706.76434696001 2025-10-18,12:40:48.000,291,11061603,-795,0,1760791247,15193.026702759998,172.6281884400014,50706.9180636 2025-10-18,12:40:49.000,291,11061529,-795,0,1760791248,15193.046911689999,172.7762201700025,50706.88312800001 2025-10-18,12:40:50.000,291,11061419,-795,0,1760791249,15193.195110509994,172.76212191000377,50706.78530832001 2025-10-18,12:40:51.000,291,11061693,-795,0,1760791250,15193.147956339999,172.7762201700025,50706.743385600006 2025-10-18,12:40:52.000,291,11061800,-675,0,1760791251,15193.16142895999,172.57179539999925,50707.08575448 2025-10-18,12:40:53.000,291,11061360,-795,0,1760791252,15193.154692649994,172.71982713000034,50706.63159168 2025-10-18,12:40:54.000,291,11061470,-795,0,1760791253,15193.26920992,172.67753235000418,50706.72941136 2025-10-18,12:40:55.000,291,11061469,-795,0,1760791254,15193.235528369994,172.84671147000336,50706.83421816001 2025-10-18,12:40:56.000,291,11061597,-795,0,1760791255,15193.28941885,172.70572887000162,50706.93203784001 2025-10-18,12:40:57.000,291,11061419,-795,0,1760791256,15193.174901579994,172.6634340899982,50706.743385600006 2025-10-18,12:40:58.000,291,11061612,-795,0,1760791257,15193.22205574999,172.6916306100029,50706.89710224 2025-10-18,12:40:59.000,291,11061574,-795,0,1760791258,15193.14122002999,172.67048322000483,50706.82723104 2025-10-18,12:41:00.000,291,11061572,-795,0,1760791259,15193.22205574999,172.7903184300012,50706.9180636 2025-10-18,12:41:01.000,291,11061496,-795,0,1760791260,15193.174901579994,172.71982713000034,50706.81325680001 2025-10-18,12:41:02.000,291,11061557,-795,0,1760791261,15193.22879206,172.67048322000483,50706.86915376 2025-10-18,12:41:03.000,291,11061474,-795,0,1760791262,15193.316364089995,172.52245149000373,50706.89710224 2025-10-18,12:41:04.000,291,11061751,-795,0,1760791263,15193.26920992,172.64933582999947,50706.939024960004 2025-10-18,12:41:05.000,291,11061582,-795,0,1760791264,15193.275946229995,172.74097451999842,50706.76434696001 2025-10-18,12:41:06.000,291,11061425,-795,0,1760791265,15193.336573019995,172.7268762599997,50706.93203784001 2025-10-18,12:41:07.000,291,11061350,-795,0,1760791266,15193.134483719994,172.78326930000185,50706.743385600006 2025-10-18,12:41:08.000,291,11061423,-795,0,1760791267,15193.255737299995,172.74097451999842,50706.8481924 2025-10-18,12:41:09.000,291,11061649,-715,0,1760791268,15193.14122002999,172.7903184300012,50706.71543712001 2025-10-18,12:41:10.000,291,11061529,-795,0,1760791269,15193.134483719994,172.76212191000377,50706.81325680001 2025-10-18,12:41:11.000,291,11061395,-795,0,1760791270,15193.16142895999,172.7268762599997,50706.76434696001 2025-10-18,12:41:12.000,291,11061795,-795,0,1760791271,15193.26247360999,172.76917104000313,50706.97396056 2025-10-18,12:41:13.000,291,11061564,-795,0,1760791272,15193.16142895999,172.839662340004,50706.75037272 2025-10-18,12:41:14.000,291,11061431,-795,0,1760791273,15193.127747409999,172.74802364999778,50706.8481924 2025-10-18,12:41:15.000,291,11061615,-635,0,1760791274,15193.22879206,172.6422867000001,50706.96697344 2025-10-18,12:41:16.000,291,11061442,-795,0,1760791275,15193.20184681999,172.67753235000418,50706.79928256 2025-10-18,12:41:17.000,291,11061519,-795,0,1760791276,15193.20858313,172.67753235000418,50706.87614088 2025-10-18,12:41:18.000,291,11061372,-795,0,1760791277,15193.127747409999,172.57179539999925,50706.82723104 2025-10-18,12:41:19.000,291,11061718,-795,0,1760791278,15193.34330932999,172.59999192000396,50706.96697344 2025-10-18,12:41:20.000,291,11061607,-795,0,1760791279,15193.087329549999,172.45900932000222,50706.82723104 2025-10-18,12:41:21.000,291,11061656,-795,0,1760791280,15193.12101109999,172.57179539999925,50706.85517952 2025-10-18,12:41:22.000,291,11061485,-795,0,1760791281,15193.20858313,172.43786193000415,50706.98094768001 2025-10-18,12:41:23.000,291,11061666,-795,0,1760791282,15193.114274789994,172.45900932000222,50706.841205280005 2025-10-18,12:41:24.000,291,11061556,-795,0,1760791283,15193.195110509994,172.52245149000373,50706.83421816001 2025-10-18,12:41:25.000,291,11061557,-795,0,1760791284,15193.35004564,172.4801567100003,50706.71543712001 2025-10-18,12:41:26.000,291,11061472,-795,0,1760791285,15193.28268253999,172.47310758000094,50706.78530832001 2025-10-18,12:41:27.000,291,11061331,-795,0,1760791286,15193.24226467999,172.35327237000456,50706.86915376 2025-10-18,12:41:28.000,291,11061416,-795,0,1760791287,15193.255737299995,172.46605845000158,50706.70146288 2025-10-18,12:41:29.000,291,11061569,-795,0,1760791288,15193.215319439994,172.4167145399988,50706.76434696001 2025-10-18,12:41:30.000,291,11061377,-795,0,1760791289,15193.134483719994,172.4167145399988,50706.83421816001 2025-10-18,12:41:31.000,291,11061412,-795,0,1760791290,15193.147956339999,172.30392846000177,50706.80626968 2025-10-18,12:41:32.000,291,11061706,-795,0,1760791291,15193.094065859994,172.21228977000283,50706.87614088 2025-10-18,12:41:33.000,291,11061532,-795,0,1760791292,15193.060384309989,172.24048629000026,50706.96697344 2025-10-18,12:41:34.000,291,11061421,-795,0,1760791293,15193.107538479999,172.33917410999857,50706.96697344 2025-10-18,12:41:35.000,291,11061406,-795,0,1760791294,15192.999757519989,172.12770021000324,50706.81325680001 2025-10-18,12:41:36.000,291,11061463,-755,0,1760791295,15193.046911689999,172.1065528199979,50706.69447576001 2025-10-18,12:41:37.000,291,11061557,-795,0,1760791296,15193.046911689999,172.1699949899994,50706.85517952 2025-10-18,12:41:38.000,291,11061364,-795,0,1760791297,15193.094065859994,172.01491412999894,50707.07178024001 2025-10-18,12:41:39.000,291,11061419,-795,0,1760791298,15192.979548589989,172.21228977000283,50706.75735984 2025-10-18,12:41:40.000,291,11061460,-795,0,1760791299,15192.945867039998,172.1065528199979,50706.90408936001 2025-10-18,12:41:41.000,291,11061643,-795,0,1760791300,15192.972812279993,172.16294586000004,50706.83421816001 2025-10-18,12:41:42.000,291,11061642,-795,0,1760791301,15192.757250360002,172.30392846000177,50706.93203784001 2025-10-18,12:41:43.000,291,11061579,-795,0,1760791302,15192.912185489993,172.12065108000388,50706.8481924 2025-10-18,12:41:44.000,291,11061551,-795,0,1760791303,15192.891976559993,172.11360195000452,50706.87614088 2025-10-18,12:41:45.000,291,11061549,-795,0,1760791304,15192.710096189992,172.26163367999834,50707.0228704 2025-10-18,12:41:46.000,291,11061534,-795,0,1760791305,15192.683150949997,172.20524064000347,50706.92505072 2025-10-18,12:41:47.000,291,11061679,-795,0,1760791306,15192.763986669997,172.26163367999834,50707.09972872001 2025-10-18,12:41:48.000,291,11061635,-795,0,1760791307,15192.528215819992,172.24753541999962,50707.008896160005 2025-10-18,12:41:49.000,291,11061336,-795,0,1760791308,15192.534952130001,172.28983020000305,50706.96697344 2025-10-18,12:41:50.000,291,11061509,-795,0,1760791309,15192.440643789996,172.1699949899994,50706.890115120004 2025-10-18,12:41:51.000,291,11061423,-795,0,1760791310,15192.427171169991,172.15589673000068,50706.95299920001 2025-10-18,12:41:52.000,291,11061535,-795,0,1760791311,15192.420434859996,172.15589673000068,50706.9180636 2025-10-18,12:41:53.000,291,11061659,-795,0,1760791312,15192.501270579996,172.1981915100041,50706.97396056 2025-10-18,12:41:54.000,291,11061536,-795,0,1760791313,15192.319390209996,172.21228977000283,50706.841205280005 2025-10-18,12:41:55.000,291,11061431,-795,0,1760791314,15192.380016999996,172.34622323999793,50706.89710224 2025-10-18,12:41:56.000,291,11061454,-795,0,1760791315,15192.460852719996,172.35327237000456,50706.841205280005 2025-10-18,12:41:57.000,291,11061518,-795,0,1760791316,15192.400225929996,172.42376366999815,50706.88312800001 2025-10-18,12:41:58.000,291,11061396,-795,0,1760791317,15192.366544379991,172.2968793300024,50706.88312800001 2025-10-18,12:41:59.000,291,11061511,-795,0,1760791318,15192.400225929996,172.64933582999947,50706.85517952 2025-10-18,12:42:00.000,291,11061527,-795,0,1760791319,15192.258763419995,172.52245149000373,50706.97396056 2025-10-18,12:42:01.000,291,11061584,-795,0,1760791320,15192.16445507999,172.74097451999842,50706.722424240004 2025-10-18,12:42:02.000,291,11061615,-795,0,1760791321,15192.21160925,172.71982713000034,50706.911076480006 2025-10-18,12:42:03.000,291,11061499,-795,0,1760791322,15192.056674119995,172.90310450999823,50706.93203784001 2025-10-18,12:42:04.000,291,11061481,-795,0,1760791323,15192.04993781,172.9735958099991,50707.04383176 2025-10-18,12:42:05.000,291,11061497,-795,0,1760791324,15192.036465189994,173.0017923300038,50706.95299920001 2025-10-18,12:42:06.000,291,11061453,-795,0,1760791325,15191.908475299999,173.07933276000404,50707.02985752001 2025-10-18,12:42:07.000,291,11061435,-795,0,1760791326,15191.888266369999,173.07933276000404,50706.8481924 2025-10-18,12:42:08.000,291,11061504,-795,0,1760791327,15191.935420539994,173.19916797000042,50707.078767360006 2025-10-18,12:42:09.000,291,11061394,-795,0,1760791328,15191.793958029994,173.19916797000042,50707.11370296 2025-10-18,12:42:10.000,291,11061482,-795,0,1760791329,15191.814166959994,173.38949447999767,50706.99492192 2025-10-18,12:42:11.000,291,11061459,-795,0,1760791330,15191.841112199989,173.31195405000472,50706.939024960004 2025-10-18,12:42:12.000,291,11061490,-795,0,1760791331,15191.841112199989,173.41769100000238,50707.08575448 2025-10-18,12:42:13.000,291,11061510,-795,0,1760791332,15191.753540169993,173.4317892600011,50707.05081888001 2025-10-18,12:42:14.000,291,11061502,-795,0,1760791333,15191.854584819994,173.58687012000155,50707.09972872001 2025-10-18,12:42:15.000,291,11061555,-795,0,1760791334,15191.820903269989,173.52342795000004,50706.97396056 2025-10-18,12:42:16.000,291,11061570,-795,0,1760791335,15191.807430649998,173.62211576999835,50707.057806000004 2025-10-18,12:42:17.000,291,11061663,-795,0,1760791336,15191.767012789998,173.8053931500035,50706.92505072 2025-10-18,12:42:18.000,291,11061406,-795,0,1760791337,15191.834375889994,173.72785272000328,50707.05081888001 2025-10-18,12:42:19.000,291,11061591,-795,0,1760791338,15191.814166959994,173.65736142000242,50706.99492192 2025-10-18,12:42:20.000,291,11061522,-795,0,1760791339,15191.632286589993,173.81244228000287,50707.09972872001 2025-10-18,12:42:21.000,291,11061520,-795,0,1760791340,15191.665968139998,173.91113010000117,50707.057806000004 2025-10-18,12:42:22.000,291,11061569,-795,0,1760791341,15191.787221719998,173.91817923000053,50707.08575448 2025-10-18,12:42:23.000,291,11061604,-795,0,1760791342,15191.746803859998,174.07326009000099,50707.20453552 2025-10-18,12:42:24.000,291,11061273,-795,0,1760791343,15191.639022899988,173.96752314000332,50707.12069008001 2025-10-18,12:42:25.000,291,11061447,-795,0,1760791344,15191.639022899988,173.78424575999816,50707.03684464 2025-10-18,12:42:26.000,291,11061381,-795,0,1760791345,15191.719858619988,173.8406388000003,50706.959986320006 2025-10-18,12:42:27.000,291,11061377,-795,0,1760791346,15191.733331239993,174.01686704999884,50707.09972872001 2025-10-18,12:42:28.000,291,11061764,-795,0,1760791347,15191.800694339989,173.94637574999797,50707.008896160005 2025-10-18,12:42:29.000,291,11061323,-795,0,1760791348,15191.780485409989,173.99571966000076,50707.057806000004 2025-10-18,12:42:30.000,291,11061530,-795,0,1760791349,15191.767012789998,173.91817923000053,50706.86216664001 2025-10-18,12:42:31.000,291,11061387,-795,0,1760791350,15191.746803859998,173.84768792999967,50707.02985752001 2025-10-18,12:42:32.000,291,11061377,-795,0,1760791351,15191.847848509999,173.8899827100031,50707.04383176 2025-10-18,12:42:33.000,291,11061510,-795,0,1760791352,15191.854584819994,173.8406388000003,50707.06479312 2025-10-18,12:42:34.000,291,11061736,-795,0,1760791353,15191.908475299999,173.8406388000003,50706.95299920001 2025-10-18,12:42:35.000,291,11061568,-795,0,1760791354,15191.854584819994,173.65736142000242,50707.176587040005 2025-10-18,12:42:36.000,291,11061768,-795,0,1760791355,15192.00278363999,173.65031229000306,50707.00190904001 2025-10-18,12:42:37.000,291,11061398,-795,0,1760791356,15192.117300909995,173.6926070699992,50706.92505072 2025-10-18,12:42:38.000,291,11061459,-795,0,1760791357,15191.935420539994,173.57277186000283,50706.97396056 2025-10-18,12:42:39.000,291,11061457,-795,0,1760791358,15191.96236577999,173.77014749999944,50706.97396056 2025-10-18,12:42:40.000,291,11061736,-795,0,1760791359,15192.036465189994,173.60801750999963,50707.08575448 2025-10-18,12:42:41.000,291,11061315,-795,0,1760791360,15192.1105646,173.60801750999963,50706.96697344 2025-10-18,12:42:42.000,291,11061442,-795,0,1760791361,15191.975838399994,173.47408404000453,50706.939024960004 2025-10-18,12:42:43.000,291,11061336,-795,0,1760791362,15192.15098246,173.6291648999977,50707.06479312 2025-10-18,12:42:44.000,291,11061693,-795,0,1760791363,15191.955629469994,173.4670349099979,50706.911076480006 2025-10-18,12:42:45.000,291,11061347,-795,0,1760791364,15191.935420539994,173.6432631600037,50707.008896160005 2025-10-18,12:42:46.000,291,11061513,-795,0,1760791365,15192.016256259994,173.43883839000046,50707.008896160005 2025-10-18,12:42:47.000,291,11061534,-795,0,1760791366,15191.996047329994,173.57277186000283,50707.06479312 2025-10-18,12:42:48.000,291,11061531,-795,0,1760791367,15191.820903269989,173.60096838000027,50707.06479312 2025-10-18,12:42:49.000,291,11061277,-795,0,1760791368,15191.90173898999,173.52342795000004,50707.02985752001 2025-10-18,12:42:50.000,291,11061532,-795,0,1760791369,15191.814166959994,173.4670349099979,50707.03684464 2025-10-18,12:42:51.000,291,11061374,-795,0,1760791370,15192.02299256999,173.47408404000453,50706.98094768001 2025-10-18,12:42:52.000,291,11061411,-795,0,1760791371,15191.969102089999,173.38949447999767,50707.03684464 2025-10-18,12:42:53.000,291,11061452,-795,0,1760791372,15191.975838399994,173.43883839000046,50707.0228704 2025-10-18,12:42:54.000,291,11061491,-795,0,1760791373,15191.98257470999,173.4811331700039,50707.36523928001 2025-10-18,12:42:55.000,291,11061608,-795,0,1760791374,15192.09035567,173.22736448999785,50707.28838096001 2025-10-18,12:42:56.000,291,11061594,-795,0,1760791375,15192.04320149999,173.17802058000234,50707.03684464 2025-10-18,12:42:57.000,291,11061630,-795,0,1760791376,15192.27223604,173.17802058000234,50707.23947112001 2025-10-18,12:42:58.000,291,11061605,-795,0,1760791377,15192.016256259994,173.0370379800006,50707.295368080006 2025-10-18,12:42:59.000,291,11061507,-795,0,1760791378,15192.056674119995,173.1216275400002,50706.97396056 2025-10-18,12:43:00.000,291,11061462,-795,0,1760791379,15192.036465189994,172.91720277000422,50706.939024960004 2025-10-18,12:43:01.000,291,11061515,-795,0,1760791380,15192.17119139,173.0863818900034,50707.02985752001 2025-10-18,12:43:02.000,291,11061492,-795,0,1760791381,15192.12403721999,173.0229397200019,50707.19754840001 2025-10-18,12:43:03.000,291,11061572,-795,0,1760791382,15192.04993781,173.0229397200019,50707.106715840004 2025-10-18,12:43:04.000,291,11061708,-795,0,1760791383,15192.14424614999,172.98064493999846,50707.23947112001 2025-10-18,12:43:05.000,291,11061773,-795,0,1760791384,15192.08361935999,172.6916306100029,50707.08575448 2025-10-18,12:43:06.000,291,11061314,-795,0,1760791385,15192.12403721999,172.8890062499995,50707.4770332 2025-10-18,12:43:07.000,291,11061485,-795,0,1760791386,15192.06341042999,172.80441668999993,50707.274406720004 2025-10-18,12:43:08.000,291,11061598,-795,0,1760791387,15192.09035567,172.71982713000034,50707.225496880004 2025-10-18,12:43:09.000,291,11061394,-795,0,1760791388,15192.157718769995,172.6634340899982,50707.19056128 2025-10-18,12:43:10.000,291,11061655,-795,0,1760791389,15192.00951995,172.5929427900046,50707.14165144 2025-10-18,12:43:11.000,291,11061523,-795,0,1760791390,15191.881530059989,172.71982713000034,50707.07178024001 2025-10-18,12:43:12.000,291,11061796,-795,0,1760791391,15192.016256259994,172.6634340899982,50707.274406720004 2025-10-18,12:43:13.000,291,11061632,-795,0,1760791392,15191.814166959994,172.7268762599997,50707.232484 2025-10-18,12:43:14.000,291,11061850,-795,0,1760791393,15191.874793749994,172.4449110600035,50707.09972872001 2025-10-18,12:43:15.000,291,11061609,-795,0,1760791394,15191.719858619988,172.50835322999774,50707.3023552 2025-10-18,12:43:16.000,291,11061581,-795,0,1760791395,15191.652495519993,172.62113931000204,50707.442097600004 2025-10-18,12:43:17.000,291,11061774,-795,0,1760791396,15191.558187180002,172.58589365999796,50707.31632944001 2025-10-18,12:43:18.000,291,11061557,-795,0,1760791397,15191.423460979997,172.59999192000396,50707.35126504 2025-10-18,12:43:19.000,291,11061408,-795,0,1760791398,15191.443669909997,172.6281884400014,50707.414149120006 2025-10-18,12:43:20.000,291,11061509,-795,0,1760791399,15191.490824079992,172.63523757000075,50707.48402032001 2025-10-18,12:43:21.000,291,11061343,-795,0,1760791400,15191.302207399996,172.68458148000354,50707.45607184001 2025-10-18,12:43:22.000,291,11061430,-795,0,1760791401,15191.329152639992,172.59999192000396,50707.42113624 2025-10-18,12:43:23.000,291,11061564,-795,0,1760791402,15191.477351460002,172.71982713000034,50707.511968800005 2025-10-18,12:43:24.000,291,11061452,-795,0,1760791403,15191.221371679996,172.84671147000336,50707.45607184001 2025-10-18,12:43:25.000,291,11061398,-795,0,1760791404,15191.416724670002,172.76212191000377,50707.42812336 2025-10-18,12:43:26.000,291,11061374,-795,0,1760791405,15191.09338179,172.67048322000483,50707.50498168001 2025-10-18,12:43:27.000,291,11061456,-715,0,1760791406,15191.403252049997,172.51540236000437,50707.62376272001 2025-10-18,12:43:28.000,291,11061518,-795,0,1760791407,15191.268525849991,172.91015364000486,50707.5469044 2025-10-18,12:43:29.000,291,11061553,-795,0,1760791408,15191.19442644,172.81146581999928,50707.42113624 2025-10-18,12:43:30.000,291,11061483,-795,0,1760791409,15191.180953819996,172.85376060000272,50707.442097600004 2025-10-18,12:43:31.000,291,11061630,-795,0,1760791410,15191.120327029996,172.86785886000143,50707.50498168001 2025-10-18,12:43:32.000,291,11061694,-795,0,1760791411,15191.167481199991,172.68458148000354,50707.63773696 2025-10-18,12:43:33.000,291,11061669,-795,0,1760791412,15191.07317286,172.95244842000102,50707.630749840006 2025-10-18,12:43:34.000,291,11061440,-795,0,1760791413,15191.21463537,172.93130103000294,50707.70062104001 2025-10-18,12:43:35.000,291,11061385,-795,0,1760791414,15191.079909169996,172.95949755000038,50707.81241496 2025-10-18,12:43:36.000,291,11061337,-795,0,1760791415,15191.12706333999,172.83261321000464,50707.6866468 2025-10-18,12:43:37.000,291,11061290,-795,0,1760791416,15190.999073449995,172.88195712000015,50707.74254376001 2025-10-18,12:43:38.000,291,11061408,-795,0,1760791417,15190.94518296999,172.825564079998,50707.65171120001 2025-10-18,12:43:39.000,291,11061433,-795,0,1760791418,15191.100118099996,172.86080973000207,50707.80542784 2025-10-18,12:43:40.000,291,11061799,-795,0,1760791419,15190.92497403999,172.85376060000272,50707.6167756 2025-10-18,12:43:41.000,291,11061599,-795,0,1760791420,15190.978864519995,173.06523449999804,50707.84036344001 2025-10-18,12:43:42.000,291,11061605,-795,0,1760791421,15190.87108356,173.07228363000468,50707.896260400004 2025-10-18,12:43:43.000,291,11061444,-795,0,1760791422,15190.796984149994,173.11457841000083,50707.71459528 2025-10-18,12:43:44.000,291,11061675,-795,0,1760791423,15190.84413831999,173.01589059000253,50707.581840000006 2025-10-18,12:43:45.000,291,11061532,-795,0,1760791424,15190.88455617999,172.98064493999846,50707.67267256001 2025-10-18,12:43:46.000,291,11061447,-795,0,1760791425,15190.817193079994,172.96654667999974,50707.798440720006 2025-10-18,12:43:47.000,291,11061646,-755,0,1760791426,15190.89129249,173.17802058000234,50707.81940208001 2025-10-18,12:43:48.000,291,11061510,-795,0,1760791427,15190.82392938999,173.1498240600049,50707.8613248 2025-10-18,12:43:49.000,291,11061482,-795,0,1760791428,15190.79024784,173.30490491999808,50707.8263892 2025-10-18,12:43:50.000,291,11061422,-795,0,1760791429,15190.796984149994,173.29080665999936,50707.756518 2025-10-18,12:43:51.000,291,11061324,-795,0,1760791430,15190.84413831999,173.48818230000325,50707.66568544 2025-10-18,12:43:52.000,291,11061213,-795,0,1760791431,15190.84413831999,173.3683470899996,50707.8613248 2025-10-18,12:43:53.000,291,11061642,-795,0,1760791432,15190.898028799995,173.50932969000132,50707.847350560005 2025-10-18,12:43:54.000,291,11061391,-795,0,1760791433,15190.918237729995,173.615066639999,50707.88228616 2025-10-18,12:43:55.000,291,11061597,-795,0,1760791434,15190.80372045999,173.6291648999977,50707.679659680005 2025-10-18,12:43:56.000,291,11061687,-795,0,1760791435,15190.79024784,173.44588751999981,50707.896260400004 2025-10-18,12:43:57.000,291,11061535,-795,0,1760791436,15190.92497403999,173.79834402000415,50707.81241496 2025-10-18,12:43:58.000,291,11061582,-795,0,1760791437,15191.01254607,173.615066639999,50707.8263892 2025-10-18,12:43:59.000,291,11061177,-795,0,1760791438,15190.93171035,173.6926070699992,50707.8263892 2025-10-18,12:44:00.000,291,11061474,-795,0,1760791439,15190.85087463,173.71375446000457,50707.87529904 2025-10-18,12:44:01.000,291,11061292,-795,0,1760791440,15190.80372045999,173.67145968000113,50707.756518 2025-10-18,12:44:02.000,291,11061502,-795,0,1760791441,15190.98560082999,173.85473705999902,50707.756518 2025-10-18,12:44:03.000,291,11061510,-795,0,1760791442,15190.837402009995,173.75604924000072,50707.92420888 2025-10-18,12:44:04.000,291,11061640,-795,0,1760791443,15190.85087463,173.62211576999835,50708.04298992 2025-10-18,12:44:05.000,291,11061391,-795,0,1760791444,15190.91150142,173.74900011000136,50707.85433768 2025-10-18,12:44:06.000,291,11061685,-795,0,1760791445,15190.80372045999,173.6785088100005,50707.77049224001 2025-10-18,12:44:07.000,291,11061353,-795,0,1760791446,15191.00580975999,173.75604924000072,50708.19670656 2025-10-18,12:44:08.000,291,11061446,-795,0,1760791447,15190.817193079994,173.97457227000268,50707.88228616 2025-10-18,12:44:09.000,291,11061301,-795,0,1760791448,15190.736357359994,173.88293358000374,50708.07792552001 2025-10-18,12:44:10.000,291,11061337,-795,0,1760791449,15190.635312709994,173.81244228000287,50708.0709384 2025-10-18,12:44:11.000,291,11061533,-795,0,1760791450,15190.682466879989,173.88293358000374,50708.084912640006 2025-10-18,12:44:12.000,291,11061633,-795,0,1760791451,15190.547740679998,174.00981791999948,50708.112861120004 2025-10-18,12:44:13.000,291,11061414,-795,0,1760791452,15190.668994259999,174.20719356000336,50708.20369368001 2025-10-18,12:44:14.000,291,11061594,-795,0,1760791453,15190.581422229989,174.22834095000144,50708.09189976 2025-10-18,12:44:15.000,291,11061488,-795,0,1760791454,15190.534268059993,174.17899703999865,50708.16875808 2025-10-18,12:44:16.000,291,11061457,-795,0,1760791455,15190.439959719988,174.3975200700006,50708.15478384001 2025-10-18,12:44:17.000,291,11061327,-795,0,1760791456,15190.487113889998,174.43276572000468,50708.35741032 2025-10-18,12:44:18.000,291,11061587,-795,0,1760791457,15190.406278169998,174.47506050000084,50708.30850048 2025-10-18,12:44:19.000,291,11061516,-795,0,1760791458,15190.541004369989,174.43276572000468,50708.15478384001 2025-10-18,12:44:20.000,291,11061397,-795,0,1760791459,15190.507322819998,174.65128874999937,50708.084912640006 2025-10-18,12:44:21.000,291,11061504,-795,0,1760791460,15190.594894849994,174.79932048000046,50708.0709384 2025-10-18,12:44:22.000,291,11061471,-795,0,1760791461,15190.541004369989,174.7570257000043,50708.15478384001 2025-10-18,12:44:23.000,291,11061382,-755,0,1760791462,15190.527531749998,174.83456613000453,50708.16177096 2025-10-18,12:44:24.000,291,11061593,-795,0,1760791463,15190.601631159989,174.8909591699994,50708.28753912 2025-10-18,12:44:25.000,291,11061331,-795,0,1760791464,15190.541004369989,174.8768609100007,50708.12683536001 2025-10-18,12:44:26.000,291,11061650,-795,0,1760791465,15190.615103779994,174.90505742999812,50708.09189976 2025-10-18,12:44:27.000,291,11061608,-795,0,1760791466,15190.594894849994,174.93325395000284,50708.15478384001 2025-10-18,12:44:28.000,291,11061476,-795,0,1760791467,15190.581422229989,174.90505742999812,50708.252603520006 2025-10-18,12:44:29.000,291,11061437,-795,0,1760791468,15190.716148429994,174.90505742999812,50708.28753912 2025-10-18,12:44:30.000,291,11061392,-795,0,1760791469,15190.716148429994,174.90505742999812,50708.182732320005 2025-10-18,12:44:31.000,291,11061833,-795,0,1760791470,15190.588158539998,175.02489264000178,50708.35741032 2025-10-18,12:44:32.000,291,11061522,-795,0,1760791471,15190.749829979999,174.84866439000325,50708.133822480006 2025-10-18,12:44:33.000,291,11061656,-795,0,1760791472,15190.716148429994,174.93325395000284,50708.280552000004 2025-10-18,12:44:34.000,291,11061481,-755,0,1760791473,15190.689203189999,175.03194177000114,50708.280552000004 2025-10-18,12:44:35.000,291,11061465,-795,0,1760791474,15190.561213299989,175.12358046000008,50708.28753912 2025-10-18,12:44:36.000,291,11061464,-795,0,1760791475,15190.70267580999,175.15882611000416,50708.15478384001 2025-10-18,12:44:37.000,291,11061548,-795,0,1760791476,15190.682466879989,175.1376787199988,50708.23862928 2025-10-18,12:44:38.000,291,11061406,-795,0,1760791477,15190.581422229989,174.91915569000412,50708.23862928 2025-10-18,12:44:39.000,291,11061612,-795,0,1760791478,15190.682466879989,175.03194177000114,50708.280552000004 2025-10-18,12:44:40.000,291,11061695,-795,0,1760791479,15190.76330259999,174.93325395000284,50708.39234592001 2025-10-18,12:44:41.000,291,11061580,-795,0,1760791480,15190.648785329999,175.06013828999858,50708.33644896 2025-10-18,12:44:42.000,291,11061558,-795,0,1760791481,15190.642049019989,175.12358046000008,50708.231642160004 2025-10-18,12:44:43.000,291,11061807,-795,0,1760791482,15190.621840089989,175.06718741999794,50708.33644896 2025-10-18,12:44:44.000,291,11061337,-795,0,1760791483,15190.648785329999,174.9896469899977,50708.32946184 2025-10-18,12:44:45.000,291,11061431,-795,0,1760791484,15190.601631159989,175.102433070002,50708.33644896 2025-10-18,12:44:46.000,291,11061634,-795,0,1760791485,15190.446696029998,175.0883348100033,50708.28753912 2025-10-18,12:44:47.000,291,11061464,-795,0,1760791486,15190.574685919993,175.14472784999816,50708.2106808 2025-10-18,12:44:48.000,291,11061176,-795,0,1760791487,15190.480377579988,174.9896469899977,50708.32946184 2025-10-18,12:44:49.000,291,11061401,-795,0,1760791488,15190.426487099998,174.9544013400009,50708.34343608001 2025-10-18,12:44:50.000,291,11061389,-795,0,1760791489,15190.446696029998,175.14472784999816,50708.252603520006 2025-10-18,12:44:51.000,291,11061381,-795,0,1760791490,15190.386069239998,175.10948220000137,50708.26657776 2025-10-18,12:44:52.000,291,11061579,-795,0,1760791491,15190.285024589997,175.10948220000137,50708.28753912 2025-10-18,12:44:53.000,291,11061473,-795,0,1760791492,15190.399541860003,175.0389909000005,50708.33644896 2025-10-18,12:44:54.000,291,11061517,-795,0,1760791493,15190.298497210002,175.14472784999816,50708.37837168 2025-10-18,12:44:55.000,291,11061535,-795,0,1760791494,15190.244606729997,175.15882611000416,50708.47619136 2025-10-18,12:44:56.000,291,11061450,-795,0,1760791495,15190.103144219996,175.0037452500037,50708.35741032 2025-10-18,12:44:57.000,291,11061573,-715,0,1760791496,15190.103144219996,175.1376787199988,50708.40632016 2025-10-18,12:44:58.000,291,11061676,-795,0,1760791497,15190.035781120001,175.24341567000374,50708.47619136 2025-10-18,12:44:59.000,291,11061401,-795,0,1760791498,15190.062726359996,175.17997350000223,50708.34343608001 2025-10-18,12:45:00.000,291,11061348,-795,0,1760791499,15189.840428129995,175.2222682799984,50708.34343608001 2025-10-18,12:45:01.000,291,11061467,-795,0,1760791500,15189.800010269995,175.24341567000374,50708.43426864 2025-10-18,12:45:02.000,291,11061807,-795,0,1760791501,15189.70570192999,175.32800523000333,50708.33644896 2025-10-18,12:45:03.000,291,11061589,-795,0,1760791502,15189.74611978999,175.46193869999843,50708.46221712001 2025-10-18,12:45:04.000,291,11061796,-795,0,1760791503,15189.72591085999,175.4689878299978,50708.3853588 2025-10-18,12:45:05.000,291,11061470,-795,0,1760791504,15189.77306503,175.51128261000122,50708.469204240006 2025-10-18,12:45:06.000,291,11061587,-795,0,1760791505,15189.87410968,175.58882304000144,50708.420294400006 2025-10-18,12:45:07.000,291,11061694,-795,0,1760791506,15189.5507668,175.67341260000103,50708.6648436 2025-10-18,12:45:08.000,291,11061573,-795,0,1760791507,15189.658547759995,175.75095303000126,50708.448242880004 2025-10-18,12:45:09.000,291,11061599,-795,0,1760791508,15189.66528406999,175.66636347000167,50708.518114080005 2025-10-18,12:45:10.000,291,11061303,-795,0,1760791509,15189.7528561,175.8707882400049,50708.48317848 2025-10-18,12:45:11.000,291,11061667,-795,0,1760791510,15189.66528406999,175.85668997999892,50708.47619136 2025-10-18,12:45:12.000,291,11061557,-795,0,1760791511,15189.618129899995,175.8707882400049,50708.47619136 2025-10-18,12:45:13.000,291,11061615,-795,0,1760791512,15189.64507513999,175.85668997999892,50708.33644896 2025-10-18,12:45:14.000,291,11061487,-795,0,1760791513,15189.658547759995,176.0540656200028,50708.53208832 2025-10-18,12:45:15.000,291,11061632,-795,0,1760791514,15189.59118466,176.12455692000367,50708.53907544001 2025-10-18,12:45:16.000,291,11061426,-795,0,1760791515,15189.678756689995,176.0893112699996,50708.56003680001 2025-10-18,12:45:17.000,291,11061564,-795,0,1760791516,15189.73264717,176.1527534400011,50708.39234592001 2025-10-18,12:45:18.000,291,11061447,-795,0,1760791517,15189.60465727999,176.25849038999877,50708.42728152 2025-10-18,12:45:19.000,291,11061733,-795,0,1760791518,15189.79327396,176.26553951999813,50708.448242880004 2025-10-18,12:45:20.000,291,11061442,-795,0,1760791519,15189.860637059995,176.2020973500039,50708.350423200005 2025-10-18,12:45:21.000,291,11061417,-795,0,1760791520,15189.82695550999,176.24439213000005,50708.469204240006 2025-10-18,12:45:22.000,291,11061676,-795,0,1760791521,15189.820219199995,176.2373430000007,50708.469204240006 2025-10-18,12:45:23.000,291,11061589,-795,0,1760791522,15190.082935289996,176.1175077900043,50708.48317848 2025-10-18,12:45:24.000,291,11061571,-795,0,1760791523,15190.042517429996,176.17390082999918,50708.40632016 2025-10-18,12:45:25.000,291,11061619,-795,0,1760791524,15190.069462669991,176.1175077900043,50708.34343608001 2025-10-18,12:45:26.000,291,11061433,-795,0,1760791525,15190.197452560002,176.03996736000408,50708.350423200005 2025-10-18,12:45:27.000,291,11061392,-795,0,1760791526,15190.311969829992,176.0258690999981,50708.41330728001 2025-10-18,12:45:28.000,291,11061615,-795,0,1760791527,15190.311969829992,175.99767258000065,50708.35741032 2025-10-18,12:45:29.000,291,11061792,-755,0,1760791528,15190.426487099998,175.85668997999892,50708.35741032 2025-10-18,12:45:30.000,291,11061445,-795,0,1760791529,15190.406278169998,175.86373910999828,50708.32946184 2025-10-18,12:45:31.000,291,11061463,-795,0,1760791530,15190.386069239998,175.70160911999847,50708.301513360006 2025-10-18,12:45:32.000,291,11061521,-795,0,1760791531,15190.291760899992,175.6945599899991,50708.24561640001 2025-10-18,12:45:33.000,291,11061549,-795,0,1760791532,15190.406278169998,175.61701955999888,50708.41330728001 2025-10-18,12:45:34.000,291,11061576,-795,0,1760791533,15190.372596619993,175.46193869999843,50708.40632016 2025-10-18,12:45:35.000,291,11061499,-795,0,1760791534,15190.426487099998,175.4125947900029,50708.40632016 2025-10-18,12:45:36.000,291,11061636,-795,0,1760791535,15190.372596619993,175.41964392000227,50708.28753912 2025-10-18,12:45:37.000,291,11061433,-795,0,1760791536,15190.305233519997,175.41964392000227,50708.420294400006 2025-10-18,12:45:38.000,291,11061350,-795,0,1760791537,15190.278288280002,175.30685783999797,50708.26657776 2025-10-18,12:45:39.000,291,11061502,-795,0,1760791538,15190.190716249992,175.27161219000118,50708.50413984 2025-10-18,12:45:40.000,291,11061377,-795,0,1760791539,15190.190716249992,175.07423655000457,50708.44125576001 2025-10-18,12:45:41.000,291,11061337,-795,0,1760791540,15190.015572190001,175.14472784999816,50708.49715272 2025-10-18,12:45:42.000,291,11061513,-795,0,1760791541,15189.981890639996,175.0883348100033,50708.47619136 2025-10-18,12:45:43.000,291,11061454,-795,0,1760791542,15190.002099569996,174.84866439000325,50708.51112696001 2025-10-18,12:45:44.000,291,11061367,-795,0,1760791543,15189.87410968,174.77817309000238,50708.44125576001 2025-10-18,12:45:45.000,291,11061541,-795,0,1760791544,15189.99536326,174.89800829999876,50708.33644896 2025-10-18,12:45:46.000,291,11061681,-795,0,1760791545,15189.759592409995,174.79932048000046,50708.50413984 2025-10-18,12:45:47.000,291,11061352,-795,0,1760791546,15189.74611978999,174.7288291799996,50708.49715272 2025-10-18,12:45:48.000,291,11061603,-795,0,1760791547,15189.80674657999,174.7922713500011,50708.47619136 2025-10-18,12:45:49.000,291,11061484,-795,0,1760791548,15189.76632871999,174.6935835300028,50708.36439744 2025-10-18,12:45:50.000,291,11061225,-795,0,1760791549,15189.70570192999,174.77112396000302,50708.37837168 2025-10-18,12:45:51.000,291,11061590,-795,0,1760791550,15189.678756689995,174.81341873999918,50708.41330728001 2025-10-18,12:45:52.000,291,11061655,-795,0,1760791551,15189.73264717,174.77112396000302,50708.42728152 2025-10-18,12:45:53.000,291,11061707,-795,0,1760791552,15189.73264717,174.88391004000005,50708.44125576001 2025-10-18,12:45:54.000,291,11061577,-795,0,1760791553,15189.66528406999,174.63719049000065,50708.67881784001 2025-10-18,12:45:55.000,291,11061680,-795,0,1760791554,15189.70570192999,174.62309223000193,50708.57401104 2025-10-18,12:45:56.000,291,11061383,-795,0,1760791555,15189.61139359,174.68653440000344,50708.420294400006 2025-10-18,12:45:57.000,291,11061617,-795,0,1760791556,15189.65181145,174.6935835300028,50708.39234592001 2025-10-18,12:45:58.000,291,11061726,-795,0,1760791557,15189.50361262999,174.6935835300028,50708.48317848 2025-10-18,12:45:59.000,291,11061661,-795,0,1760791558,15189.63160252,174.48915875999955,50708.5251012 2025-10-18,12:46:00.000,291,11061335,-795,0,1760791559,15189.66528406999,174.61604310000257,50708.44125576001 2025-10-18,12:46:01.000,291,11061460,-795,0,1760791560,15189.60465727999,174.46096224000212,50708.26657776 2025-10-18,12:46:02.000,291,11061447,-795,0,1760791561,15189.67202038,174.42571658999805,50708.42728152 2025-10-18,12:46:03.000,291,11061716,-795,0,1760791562,15189.618129899995,174.48915875999955,50708.49715272 2025-10-18,12:46:04.000,291,11061457,-795,0,1760791563,15189.70570192999,174.48915875999955,50708.35741032 2025-10-18,12:46:05.000,291,11061506,-795,0,1760791564,15189.557503109994,174.29178312000295,50708.27356488001 2025-10-18,12:46:06.000,291,11061604,-795,0,1760791565,15189.60465727999,174.40456919999997,50708.448242880004 2025-10-18,12:46:07.000,291,11061429,-795,0,1760791566,15189.490140009999,174.39047094000125,50708.420294400006 2025-10-18,12:46:08.000,291,11061401,-795,0,1760791567,15189.517085249994,174.29178312000295,50708.42728152 2025-10-18,12:46:09.000,291,11061429,-795,0,1760791568,15189.463194769989,174.22834095000144,50708.37837168 2025-10-18,12:46:10.000,291,11061329,-795,0,1760791569,15189.496876319994,174.2353900800008,50708.448242880004 2025-10-18,12:46:11.000,291,11061522,-795,0,1760791570,15189.375622739994,174.15784965000057,50708.399333040004 2025-10-18,12:46:12.000,291,11061618,-795,0,1760791571,15189.402567979989,174.1367022600025,50708.37138456001 2025-10-18,12:46:13.000,291,11061425,-795,0,1760791572,15189.274578089993,174.1508005200012,50708.350423200005 2025-10-18,12:46:14.000,291,11061492,-795,0,1760791573,15189.227423919998,174.11555487000442,50708.26657776 2025-10-18,12:46:15.000,291,11061581,-795,0,1760791574,15189.153324509993,174.16489877999993,50708.420294400006 2025-10-18,12:46:16.000,291,11061465,-795,0,1760791575,15189.119642960002,174.16489877999993,50708.49016560001 2025-10-18,12:46:17.000,291,11061718,-795,0,1760791576,15188.978180450002,174.19309530000464,50708.420294400006 2025-10-18,12:46:18.000,291,11061468,-795,0,1760791577,15189.005125689997,174.16489877999993,50708.50413984 2025-10-18,12:46:19.000,291,11061557,-795,0,1760791578,15188.931026279992,174.12965313000313,50708.47619136 2025-10-18,12:46:20.000,291,11061425,-795,0,1760791579,15188.836717940001,174.47506050000084,50708.399333040004 2025-10-18,12:46:21.000,291,11061413,-795,0,1760791580,15188.749145909991,174.48915875999955,50708.35741032 2025-10-18,12:46:22.000,291,11061453,-795,0,1760791581,15188.68851911999,174.46801137000148,50708.420294400006 2025-10-18,12:46:23.000,291,11061455,-795,0,1760791582,15188.6750465,174.60194484000385,50708.50413984 2025-10-18,12:46:24.000,291,11061560,-795,0,1760791583,15188.65483757,174.70768179000152,50708.54606256 2025-10-18,12:46:25.000,291,11061515,-795,0,1760791584,15188.60768339999,174.65128874999937,50708.49016560001 2025-10-18,12:46:26.000,291,11061495,-795,0,1760791585,15188.59421078,174.79932048000046,50708.587985280006 2025-10-18,12:46:27.000,291,11061591,-795,0,1760791586,15188.58747446999,174.89800829999876,50708.685804960005 2025-10-18,12:46:28.000,291,11061490,-795,0,1760791587,15188.64810125999,175.08128568000393,50708.60195952 2025-10-18,12:46:29.000,291,11061553,-795,0,1760791588,15188.65483757,175.0389909000005,50708.55304968 2025-10-18,12:46:30.000,291,11061408,-795,0,1760791589,15188.65483757,175.14472784999816,50708.67881784001 2025-10-18,12:46:31.000,291,11061540,-795,0,1760791590,15188.6750465,175.1870226300016,50708.567023920004 2025-10-18,12:46:32.000,291,11061335,-795,0,1760791591,15188.749145909991,175.17292437000287,50708.3853588 2025-10-18,12:46:33.000,291,11061431,-795,0,1760791592,15188.809772699991,175.25751393000246,50708.5949724 2025-10-18,12:46:34.000,291,11061739,-795,0,1760791593,15188.897344730001,175.37734913999884,50708.50413984 2025-10-18,12:46:35.000,291,11061493,-795,0,1760791594,15188.971444139992,175.41964392000227,50708.56003680001 2025-10-18,12:46:36.000,291,11061350,-795,0,1760791595,15189.018598310002,175.4971843500025,50708.5949724 2025-10-18,12:46:37.000,291,11061432,-795,0,1760791596,15188.984916759997,175.39144740000484,50708.50413984 2025-10-18,12:46:38.000,291,11061651,-795,0,1760791597,15189.092697719992,175.34210349000205,50708.469204240006 2025-10-18,12:46:39.000,291,11061553,-795,0,1760791598,15189.126379269997,175.23636654000438,50708.45523 2025-10-18,12:46:40.000,291,11061610,-795,0,1760791599,15189.234160229993,175.29275957999926,50708.5251012 2025-10-18,12:46:41.000,291,11061471,-795,0,1760791600,15189.355413809993,175.29275957999926,50708.40632016 2025-10-18,12:46:42.000,291,11061434,-795,0,1760791601,15189.301523329988,175.19407176000095,50708.469204240006 2025-10-18,12:46:43.000,291,11061535,-795,0,1760791602,15189.308259639998,175.102433070002,50708.58099816001 2025-10-18,12:46:44.000,291,11061527,-795,0,1760791603,15189.328468569998,175.06718741999794,50708.48317848 2025-10-18,12:46:45.000,291,11061526,-795,0,1760791604,15189.402567979989,175.17997350000223,50708.41330728001 2025-10-18,12:46:46.000,291,11061490,-795,0,1760791605,15189.52382155999,174.93325395000284,50708.37837168 2025-10-18,12:46:47.000,291,11061641,-795,0,1760791606,15189.436249529994,174.9403030800022,50708.41330728001 2025-10-18,12:46:48.000,291,11061487,-795,0,1760791607,15189.429513219999,174.8557135200026,50708.448242880004 2025-10-18,12:46:49.000,291,11061542,-795,0,1760791608,15189.389095359998,174.77112396000302,50708.54606256 2025-10-18,12:46:50.000,291,11061628,-795,0,1760791609,15189.288050709998,174.82046786999854,50708.46221712001 2025-10-18,12:46:51.000,291,11061449,-795,0,1760791610,15189.288050709998,174.73587830999895,50708.41330728001 2025-10-18,12:46:52.000,291,11061734,-795,0,1760791611,15189.281314399988,174.70768179000152,50708.44125576001 2025-10-18,12:46:53.000,291,11061420,-795,0,1760791612,15189.200478679988,174.7570257000043,50708.399333040004 2025-10-18,12:46:54.000,291,11061478,-795,0,1760791613,15189.173533439993,174.7922713500011,50708.44125576001 2025-10-18,12:46:55.000,291,11061347,-795,0,1760791614,15189.119642960002,174.78522222000174,50708.399333040004 2025-10-18,12:46:56.000,291,11061538,-795,0,1760791615,15189.025334619997,174.65128874999937,50708.615933760004 2025-10-18,12:46:57.000,291,11061505,-795,0,1760791616,15189.106170339997,174.74997656999767,50708.53907544001 2025-10-18,12:46:58.000,291,11061502,-795,0,1760791617,15189.038807240002,174.96849959999963,50708.587985280006 2025-10-18,12:46:59.000,291,11061475,-755,0,1760791618,15188.944498899997,174.8909591699994,50708.53907544001 2025-10-18,12:47:00.000,291,11061614,-795,0,1760791619,15189.005125689997,174.86981178000133,50708.67881784001 2025-10-18,12:47:01.000,291,11061589,-795,0,1760791620,15188.823245319996,175.0037452500037,50708.65785648001 2025-10-18,12:47:02.000,291,11061603,-795,0,1760791621,15188.836717940001,175.15882611000416,50708.72074056 2025-10-18,12:47:03.000,291,11061551,-795,0,1760791622,15188.931026279992,175.21521914999903,50708.62990800001 2025-10-18,12:47:04.000,291,11061501,-795,0,1760791623,15188.70872804999,175.30685783999797,50708.54606256 2025-10-18,12:47:05.000,291,11061344,-795,0,1760791624,15188.796300080001,175.39144740000484,50708.518114080005 2025-10-18,12:47:06.000,291,11061191,-795,0,1760791625,15188.65483757,175.4478404399997,50708.46221712001 2025-10-18,12:47:07.000,291,11061469,-795,0,1760791626,15188.600947089995,175.7439039000019,50708.685804960005 2025-10-18,12:47:08.000,291,11061461,-795,0,1760791627,15188.73567329,175.61701955999888,50708.64388224 2025-10-18,12:47:09.000,291,11061467,-795,0,1760791628,15188.66831018999,175.84964084999956,50708.43426864 2025-10-18,12:47:10.000,291,11061432,-795,0,1760791629,15188.701991739996,175.86373910999828,50708.69279208 2025-10-18,12:47:11.000,291,11061327,-795,0,1760791630,15188.681782809996,175.88488650000363,50708.64388224 2025-10-18,12:47:12.000,291,11061413,-795,0,1760791631,15188.782827459996,176.01177083999937,50708.518114080005 2025-10-18,12:47:13.000,291,11061409,-795,0,1760791632,15188.809772699991,176.08226214000024,50708.55304968 2025-10-18,12:47:14.000,291,11061494,-795,0,1760791633,15188.978180450002,175.92013215000043,50708.62990800001 2025-10-18,12:47:15.000,291,11061416,-795,0,1760791634,15188.971444139992,175.98357432000194,50708.72074056 2025-10-18,12:47:16.000,291,11061364,-795,0,1760791635,15189.139851890002,176.03291823000473,50708.734714800004 2025-10-18,12:47:17.000,291,11061626,-795,0,1760791636,15189.025334619997,175.97652519000258,50708.77663752001 2025-10-18,12:47:18.000,291,11061673,-795,0,1760791637,15189.018598310002,175.8707882400049,50708.518114080005 2025-10-18,12:47:19.000,291,11061504,-795,0,1760791638,15189.166797129998,175.70865824999782,50708.67881784001 2025-10-18,12:47:20.000,291,11061501,-795,0,1760791639,15189.261105469988,175.68751085999975,50708.54606256 2025-10-18,12:47:21.000,291,11061573,-795,0,1760791640,15189.079225100002,175.52538086999994,50708.40632016 2025-10-18,12:47:22.000,291,11061710,-795,0,1760791641,15189.112906649993,175.46193869999843,50708.56003680001 2025-10-18,12:47:23.000,291,11061584,-795,0,1760791642,15189.045543549997,175.32095610000397,50708.5949724 2025-10-18,12:47:24.000,291,11061641,-795,0,1760791643,15189.011861999992,175.32095610000397,50708.587985280006 2025-10-18,12:47:25.000,291,11061564,-795,0,1760791644,15189.079225100002,175.27866132000054,50708.448242880004 2025-10-18,12:47:26.000,291,11061380,-795,0,1760791645,15188.944498899997,175.21521914999903,50708.47619136 2025-10-18,12:47:27.000,291,11061565,-795,0,1760791646,15188.910817349992,175.04604002999986,50708.65785648001 2025-10-18,12:47:28.000,291,11061586,-795,0,1760791647,15188.877135800001,175.02489264000178,50708.685804960005 2025-10-18,12:47:29.000,291,11061562,-795,0,1760791648,15188.904081039997,174.8768609100007,50708.567023920004 2025-10-18,12:47:30.000,291,11061661,-795,0,1760791649,15188.782827459996,174.91210656000476,50708.48317848 2025-10-18,12:47:31.000,291,11061309,-795,0,1760791650,15188.70872804999,174.91210656000476,50708.518114080005 2025-10-18,12:47:32.000,291,11061468,-795,0,1760791651,15188.71546436,174.77817309000238,50708.54606256 2025-10-18,12:47:33.000,291,11061299,-795,0,1760791652,15188.70872804999,174.72178005000023,50708.62292088 2025-10-18,12:47:34.000,291,11061297,-795,0,1760791653,15188.769354839991,174.64423962,50708.37837168 2025-10-18,12:47:35.000,291,11061623,-795,0,1760791654,15188.540320299995,174.68653440000344,50708.53208832 2025-10-18,12:47:36.000,291,11061660,-795,0,1760791655,15188.459484579995,174.42571658999805,50708.60195952 2025-10-18,12:47:37.000,291,11061739,-795,0,1760791656,15188.52684767999,174.51735528000427,50708.64388224 2025-10-18,12:47:38.000,291,11061520,-795,0,1760791657,15188.45274827,174.37637268000253,50708.65086936 2025-10-18,12:47:39.000,291,11061229,-795,0,1760791658,15188.39212148,174.42571658999805,50708.74868904001 2025-10-18,12:47:40.000,291,11061290,-795,0,1760791659,15188.42580302999,174.36932355000317,50708.56003680001 2025-10-18,12:47:41.000,291,11061647,-795,0,1760791660,15188.30454944999,174.2988322500023,50708.5949724 2025-10-18,12:47:42.000,291,11061714,-795,0,1760791661,15188.358439929994,174.2988322500023,50708.685804960005 2025-10-18,12:47:43.000,291,11061608,-795,0,1760791662,15188.230450039999,174.200144430004,50708.70676632001 2025-10-18,12:47:44.000,291,11061280,-795,0,1760791663,15188.156350629994,174.04506357000355,50708.93035416 2025-10-18,12:47:45.000,291,11061316,-795,0,1760791664,15188.082251219988,174.19309530000464,50708.734714800004 2025-10-18,12:47:46.000,291,11061464,-795,0,1760791665,15187.967733949998,173.96752314000332,50708.923367040006 2025-10-18,12:47:47.000,291,11061563,-795,0,1760791666,15188.129405389998,173.8899827100031,50708.76266328 2025-10-18,12:47:48.000,291,11061440,-795,0,1760791667,15188.008151809998,173.91817923000053,50708.72772768001 2025-10-18,12:47:49.000,291,11061655,-795,0,1760791668,15187.907107159997,173.99571966000076,50708.567023920004 2025-10-18,12:47:50.000,291,11061239,-795,0,1760791669,15187.900370850002,174.11555487000442,50708.74170192 2025-10-18,12:47:51.000,291,11061476,-795,0,1760791670,15187.758908340002,173.9886705300014,50708.67881784001 2025-10-18,12:47:52.000,291,11061618,-795,0,1760791671,15187.597236900001,173.8899827100031,50708.86747008 2025-10-18,12:47:53.000,291,11061311,-795,0,1760791672,15187.718490480001,174.0239161799982,50708.9093928 2025-10-18,12:47:54.000,291,11061583,-795,0,1760791673,15187.752172029992,173.88293358000374,50708.8395216 2025-10-18,12:47:55.000,291,11061568,-795,0,1760791674,15187.664599999996,173.94637574999797,50708.77663752001 2025-10-18,12:47:56.000,291,11061496,-795,0,1760791675,15187.664599999996,173.90408097000181,50708.69279208 2025-10-18,12:47:57.000,291,11061435,-795,0,1760791676,15187.678072620001,173.9252283599999,50708.755676160006 2025-10-18,12:47:58.000,291,11061558,-795,0,1760791677,15187.583764279996,173.83358967000095,50708.783624640004 2025-10-18,12:47:59.000,291,11061266,-795,0,1760791678,15187.583764279996,174.01686704999884,50708.87445720001 2025-10-18,12:48:00.000,291,11061304,-795,0,1760791679,15187.543346419996,174.0239161799982,50708.84650872001 2025-10-18,12:48:01.000,291,11061371,-795,0,1760791680,15187.482719629996,173.91817923000053,50709.01419960001 2025-10-18,12:48:02.000,291,11061658,-795,0,1760791681,15187.502928559996,174.0380144400042,50708.81157312 2025-10-18,12:48:03.000,291,11061503,-795,0,1760791682,15187.509664869991,174.0239161799982,50708.79061176 2025-10-18,12:48:04.000,291,11061485,-795,0,1760791683,15187.45577439,173.94637574999797,50708.82554736001 2025-10-18,12:48:05.000,291,11061503,-795,0,1760791684,15187.46924700999,173.83358967000095,50709.06310944001 2025-10-18,12:48:06.000,291,11061455,-795,0,1760791685,15187.361466049995,173.7912948900048,50708.9093928 2025-10-18,12:48:07.000,291,11061526,-795,0,1760791686,15187.38841128999,173.86883531999774,50708.902405680004 2025-10-18,12:48:08.000,291,11061361,-795,0,1760791687,15187.04485947999,173.72785272000328,50708.98625112 2025-10-18,12:48:09.000,291,11061493,-795,0,1760791688,15187.08527733999,173.85473705999902,50708.783624640004 2025-10-18,12:48:10.000,291,11061587,-795,0,1760791689,15186.943814829989,173.98162140000204,50708.9093928 2025-10-18,12:48:11.000,291,11061630,-795,0,1760791690,15186.761934460003,173.88293358000374,50709.00022536 2025-10-18,12:48:12.000,291,11061571,-795,0,1760791691,15186.640680880002,174.01686704999884,50708.91637992001 2025-10-18,12:48:13.000,291,11061574,-795,0,1760791692,15186.566581469997,174.186046169998,50708.99323824001 2025-10-18,12:48:14.000,291,11061643,-795,0,1760791693,15186.485745749997,174.10145660999842,50708.95830264 2025-10-18,12:48:15.000,291,11061552,-795,0,1760791694,15186.458800510001,174.29178312000295,50709.10503216 2025-10-18,12:48:16.000,291,11061574,-795,0,1760791695,15186.283656449996,174.24948833999952,50709.02817384 2025-10-18,12:48:17.000,291,11061411,-795,0,1760791696,15186.202820729995,174.37637268000253,50709.0491352 2025-10-18,12:48:18.000,291,11061531,-795,0,1760791697,15186.18934810999,174.46096224000212,50709.07708368 2025-10-18,12:48:19.000,291,11061447,-795,0,1760791698,15186.243238589996,174.46096224000212,50709.13298064001 2025-10-18,12:48:20.000,291,11061570,-795,0,1760791699,15186.061358219995,174.65833787999873,50709.08407080001 2025-10-18,12:48:21.000,291,11061347,-795,0,1760791700,15186.041149289995,174.72178005000023,50709.119006400004 2025-10-18,12:48:22.000,291,11061787,-795,0,1760791701,15185.919895709994,174.88391004000005,50709.06310944001 2025-10-18,12:48:23.000,291,11061332,-795,0,1760791702,15185.899686779994,175.14472784999816,50709.02817384 2025-10-18,12:48:24.000,291,11061385,-795,0,1760791703,15185.93336833,175.21521914999903,50708.98625112 2025-10-18,12:48:25.000,291,11061456,-795,0,1760791704,15185.791905819999,175.41964392000227,50709.119006400004 2025-10-18,12:48:26.000,291,11061642,-795,0,1760791705,15185.818851059994,175.4971843500025,50708.96528976001 2025-10-18,12:48:27.000,291,11061651,-795,0,1760791706,15185.812114749999,175.70160911999847,50709.139967760006 2025-10-18,12:48:28.000,291,11061516,-795,0,1760791707,15185.892950469999,175.73685477000254,50709.2238132 2025-10-18,12:48:29.000,291,11061473,-715,0,1760791708,15185.879477849994,175.7439039000019,50708.96528976001 2025-10-18,12:48:30.000,291,11061491,-795,0,1760791709,15186.06809452999,175.7932478100047,50709.01419960001 2025-10-18,12:48:31.000,291,11061309,-795,0,1760791710,15186.101776079995,175.891935630003,50709.04214808001 2025-10-18,12:48:32.000,291,11061549,-795,0,1760791711,15186.21629335,175.8425917200002,50708.81157312 2025-10-18,12:48:33.000,291,11061353,-795,0,1760791712,15186.19608442,175.9412795399985,50708.972276880006 2025-10-18,12:48:34.000,291,11061290,-795,0,1760791713,15186.27692014,175.84964084999956,50708.93035416 2025-10-18,12:48:35.000,291,11061749,-795,0,1760791714,15186.485745749997,175.8425917200002,50708.902405680004 2025-10-18,12:48:36.000,291,11061420,-795,0,1760791715,15186.371228479991,175.72980564000318,50708.8395216 2025-10-18,12:48:37.000,291,11061460,-795,0,1760791716,15186.398173720001,175.84964084999956,50709.05612232 2025-10-18,12:48:38.000,291,11061681,-795,0,1760791717,15186.465536819996,175.7932478100047,50708.979264 2025-10-18,12:48:39.000,291,11061534,-795,0,1760791718,15186.364492169996,175.7439039000019,50708.82554736001 2025-10-18,12:48:40.000,291,11061495,-795,0,1760791719,15186.33754693,175.85668997999892,50708.87445720001 2025-10-18,12:48:41.000,291,11061494,-795,0,1760791720,15186.411646339991,175.9271812799998,50708.79759888001 2025-10-18,12:48:42.000,291,11061385,-795,0,1760791721,15186.29712907,175.72980564000318,50709.0491352 2025-10-18,12:48:43.000,291,11061580,-795,0,1760791722,15186.27692014,175.73685477000254,50708.98625112 2025-10-18,12:48:44.000,291,11061470,-795,0,1760791723,15186.303865379996,175.72275651000382,50708.86048296 2025-10-18,12:48:45.000,291,11061585,-795,0,1760791724,15186.182611799995,175.8425917200002,50708.74170192 2025-10-18,12:48:46.000,291,11061171,-795,0,1760791725,15186.15566656,175.75095303000126,50708.56003680001 2025-10-18,12:48:47.000,291,11061520,-795,0,1760791726,15186.21629335,175.75095303000126,50708.93035416 2025-10-18,12:48:48.000,291,11061402,-795,0,1760791727,15186.263447519996,175.83554259000084,50708.84650872001 2025-10-18,12:48:49.000,291,11061617,-795,0,1760791728,15186.17587549,175.891935630003,50708.87445720001 2025-10-18,12:48:50.000,291,11061462,-795,0,1760791729,15186.162402869995,175.77210041999933,50709.01419960001 2025-10-18,12:48:51.000,291,11061541,-795,0,1760791730,15185.940104639994,175.62406868999824,50708.951315520004 2025-10-18,12:48:52.000,291,11061357,-795,0,1760791731,15186.101776079995,175.5958721700008,50708.95830264 2025-10-18,12:48:53.000,291,11061465,-795,0,1760791732,15185.9131594,175.72980564000318,50708.79759888001 2025-10-18,12:48:54.000,291,11061756,-795,0,1760791733,15185.93336833,175.6945599899991,50708.7696504 2025-10-18,12:48:55.000,291,11061401,-795,0,1760791734,15185.872741539999,175.72980564000318,50708.902405680004 2025-10-18,12:48:56.000,291,11061593,-795,0,1760791735,15185.758224269994,175.89898476000235,50709.03516096 2025-10-18,12:48:57.000,291,11061514,-795,0,1760791736,15185.670652239998,175.70865824999782,50709.021186720005 2025-10-18,12:48:58.000,291,11061583,-795,0,1760791737,15185.596552829993,175.83554259000084,50708.923367040006 2025-10-18,12:48:59.000,291,11061580,-795,0,1760791738,15185.495508179993,176.01177083999937,50708.9093928 2025-10-18,12:49:00.000,291,11061522,-795,0,1760791739,15185.455090319992,176.0893112699996,50708.972276880006 2025-10-18,12:49:01.000,291,11061406,-795,0,1760791740,15185.522453420002,176.1879990899979,50708.76266328 2025-10-18,12:49:02.000,291,11061667,-795,0,1760791741,15185.488771869997,176.30783430000156,50708.94432840001 2025-10-18,12:49:03.000,291,11061364,-795,0,1760791742,15185.589816519998,176.44176777000393,50709.070096560004 2025-10-18,12:49:04.000,291,11061534,-795,0,1760791743,15185.562871279988,176.5475047200016,50709.08407080001 2025-10-18,12:49:05.000,291,11061456,-795,0,1760791744,15185.616761759993,176.56160298000032,50709.08407080001 2025-10-18,12:49:06.000,291,11061504,-795,0,1760791745,15185.663915929988,176.66733992999798,50708.87445720001 2025-10-18,12:49:07.000,291,11061572,-795,0,1760791746,15185.764960579989,176.75192949000484,50708.88843144 2025-10-18,12:49:08.000,291,11061505,-795,0,1760791747,15185.684124859989,176.87176470000122,50708.83253448 2025-10-18,12:49:09.000,291,11061576,-795,0,1760791748,15185.791905819999,176.94930513000145,50708.88843144 2025-10-18,12:49:10.000,291,11061495,-795,0,1760791749,15185.738015339994,177.0056981700036,50708.65086936 2025-10-18,12:49:11.000,291,11061580,-795,0,1760791750,15185.791905819999,176.97750164999889,50708.81856024 2025-10-18,12:49:12.000,291,11061624,-795,0,1760791751,15185.825587369989,176.93520687000273,50708.951315520004 2025-10-18,12:49:13.000,291,11061326,-795,0,1760791752,15185.791905819999,176.97045251999953,50708.87445720001 2025-10-18,12:49:14.000,291,11061428,-795,0,1760791753,15185.825587369989,177.06209120999847,50708.979264 2025-10-18,12:49:15.000,291,11061354,-795,0,1760791754,15185.724542719989,177.24536859000364,50708.95830264 2025-10-18,12:49:16.000,291,11061475,-795,0,1760791755,15185.589816519998,177.01979643000232,50708.93734128 2025-10-18,12:49:17.000,291,11061639,-795,0,1760791756,15185.556134969993,177.28061424000043,50708.94432840001 2025-10-18,12:49:18.000,291,11061539,-795,0,1760791757,15185.421408770002,177.22422119999828,50708.93734128 2025-10-18,12:49:19.000,291,11061765,-795,0,1760791758,15185.394463529992,177.3158598900045,50708.91637992001 2025-10-18,12:49:20.000,291,11061678,-795,0,1760791759,15185.178901610001,177.28061424000043,50709.0491352 2025-10-18,12:49:21.000,291,11061720,-795,0,1760791760,15185.279946260001,177.43569510000088,50708.951315520004 2025-10-18,12:49:22.000,291,11061502,-795,0,1760791761,15185.091329579991,177.44274423000024,50709.00721248 2025-10-18,12:49:23.000,291,11061623,-795,0,1760791762,15185.111538509991,177.65421813000285,50708.86048296 2025-10-18,12:49:24.000,291,11061415,-795,0,1760791763,15185.145220059996,177.56962857000326,50709.06310944001 2025-10-18,12:49:25.000,291,11061605,-795,0,1760791764,15184.93639445,177.8092989900033,50708.979264 2025-10-18,12:49:26.000,291,11061448,-795,0,1760791765,15185.084593269996,178.0066746299999,50708.88843144 2025-10-18,12:49:27.000,291,11061336,-795,0,1760791766,15185.158692680001,178.02782201999798,50709.07708368 2025-10-18,12:49:28.000,291,11061245,-795,0,1760791767,15185.266473639997,178.29568896000274,50709.05612232 2025-10-18,12:49:29.000,291,11061410,-795,0,1760791768,15185.347309359997,178.35913113000424,50709.0491352 2025-10-18,12:49:30.000,291,11061542,-795,0,1760791769,15185.434881389992,178.47191721000127,50708.94432840001 2025-10-18,12:49:31.000,291,11061659,-795,0,1760791770,15185.488771869997,178.3379837399989,50708.972276880006 2025-10-18,12:49:32.000,291,11061383,-795,0,1760791771,15185.535926039993,178.6974893700026,50708.81856024 2025-10-18,12:49:33.000,291,11061431,-795,0,1760791772,15185.805378439989,178.73978414999874,50708.88144432 2025-10-18,12:49:34.000,291,11061439,-795,0,1760791773,15185.872741539999,178.69044024000323,50708.89541856001 2025-10-18,12:49:35.000,291,11061559,-795,0,1760791774,15186.18934810999,178.65519458999916,50708.734714800004 2025-10-18,12:49:36.000,291,11061357,-795,0,1760791775,15186.391437409991,178.57765415999893,50708.62990800001 2025-10-18,12:49:37.000,291,11061445,-795,0,1760791776,15186.687835049997,178.62699807000172,50708.636895120006 2025-10-18,12:49:38.000,291,11061526,-795,0,1760791777,15186.829297559998,178.48601546999998,50708.804586000006 2025-10-18,12:49:39.000,291,11061487,-795,0,1760791778,15187.092013649999,178.24634504999995,50708.7696504 2025-10-18,12:49:40.000,291,11061389,-795,0,1760791779,15187.280630329995,178.18290287999844,50708.74868904001 2025-10-18,12:49:41.000,291,11061411,-795,0,1760791780,15187.341257119995,178.0560185400027,50708.64388224 2025-10-18,12:49:42.000,291,11061472,-795,0,1760791781,15187.53661011,177.7599550800005,50708.755676160006 2025-10-18,12:49:43.000,291,11061371,-795,0,1760791782,15187.617445830001,177.6471690000035,50708.783624640004 2025-10-18,12:49:44.000,291,11061764,-795,0,1760791783,15187.630918449991,177.2030738100002,50708.70676632001 2025-10-18,12:49:45.000,291,11061622,-795,0,1760791784,15187.49619225,177.12553337999998,50708.71375344 2025-10-18,12:49:46.000,291,11061412,-795,0,1760791785,15187.563555349996,176.85061731000314,50708.783624640004 2025-10-18,12:49:47.000,291,11061445,-795,0,1760791786,15187.442301769996,176.70258558000205,50708.87445720001 2025-10-18,12:49:48.000,291,11061374,-795,0,1760791787,15187.24694877999,176.4981608099988,50708.8395216 2025-10-18,12:49:49.000,291,11061482,-795,0,1760791788,15187.15264044,176.3853747300018,50708.87445720001 2025-10-18,12:49:50.000,291,11061497,-795,0,1760791789,15187.017914239994,176.28668691000348,50708.8395216 2025-10-18,12:49:51.000,291,11061819,-795,0,1760791790,15186.903396969989,176.336030819999,50708.72074056 2025-10-18,12:49:52.000,291,11061268,-795,0,1760791791,15186.748461839998,176.30783430000156,50708.9093928 2025-10-18,12:49:53.000,291,11061313,-795,0,1760791792,15186.606999329997,176.22324474000197,50708.81856024 2025-10-18,12:49:54.000,291,11061357,-795,0,1760791793,15186.580054090002,175.96242693000386,50708.88144432 2025-10-18,12:49:55.000,291,11061647,-795,0,1760791794,15186.512690989992,176.04701649000344,50709.119006400004 2025-10-18,12:49:56.000,291,11061693,-795,0,1760791795,15186.539636230002,176.04701649000344,50708.91637992001 2025-10-18,12:49:57.000,291,11061272,-795,0,1760791796,15186.519427300002,176.07521301000088,50708.88843144 2025-10-18,12:49:58.000,291,11061371,-795,0,1760791797,15186.35775586,175.99767258000065,50708.86747008 2025-10-18,12:49:59.000,291,11061427,-795,0,1760791798,15186.398173720001,175.8707882400049,50708.93734128 2025-10-18,12:50:00.000,291,11061563,-795,0,1760791799,15186.33754693,175.84964084999956,50708.79759888001 2025-10-18,12:50:01.000,291,11061637,-795,0,1760791800,15186.317338,175.8073460700034,50708.82554736001 2025-10-18,12:50:02.000,291,11061425,-795,0,1760791801,15186.263447519996,175.6945599899991,50708.87445720001 2025-10-18,12:50:03.000,291,11061561,-795,0,1760791802,15186.17587549,175.6945599899991,50708.88144432 2025-10-18,12:50:04.000,291,11061400,-795,0,1760791803,15186.12872131999,175.60997042999952,50708.99323824001 2025-10-18,12:50:05.000,291,11061523,-795,0,1760791804,15186.07483084,175.5958721700008,50708.95830264 2025-10-18,12:50:06.000,291,11061497,-795,0,1760791805,15185.93336833,175.546528259998,50708.74170192 2025-10-18,12:50:07.000,291,11061648,-795,0,1760791806,15185.84579629999,175.40554566000355,50708.88843144 2025-10-18,12:50:08.000,291,11061493,-795,0,1760791807,15185.751487959998,175.53947912999865,50708.87445720001 2025-10-18,12:50:09.000,291,11061560,-795,0,1760791808,15185.751487959998,175.56767565000337,50708.82554736001 2025-10-18,12:50:10.000,291,11061558,-795,0,1760791809,15185.657179619993,175.49013522000314,50708.82554736001 2025-10-18,12:50:11.000,291,11061520,-795,0,1760791810,15185.610025449998,175.52538086999994,50709.02817384 2025-10-18,12:50:12.000,291,11061461,-795,0,1760791811,15185.542662350003,175.53947912999865,50708.98625112 2025-10-18,12:50:13.000,291,11061503,-795,0,1760791812,15185.549398659998,175.58177391000208,50708.98625112 2025-10-18,12:50:14.000,291,11061603,-795,0,1760791813,15185.502244490002,175.67341260000103,50708.93734128 2025-10-18,12:50:15.000,291,11061493,-795,0,1760791814,15185.535926039993,175.6945599899991,50708.9093928 2025-10-18,12:50:16.000,291,11061422,-795,0,1760791815,15185.583080209988,175.60292130000016,50708.99323824001 2025-10-18,12:50:17.000,291,11061592,-795,0,1760791816,15185.535926039993,175.72980564000318,50708.96528976001 2025-10-18,12:50:18.000,291,11061654,-795,0,1760791817,15185.630234379998,175.63111782000487,50709.03516096 2025-10-18,12:50:19.000,291,11061468,-795,0,1760791818,15185.690861169998,175.61701955999888,50708.96528976001 2025-10-18,12:50:20.000,291,11061753,-795,0,1760791819,15185.670652239998,175.7439039000019,50708.95830264 2025-10-18,12:50:21.000,291,11061500,-795,0,1760791820,15185.704333789989,175.7439039000019,50708.902405680004 2025-10-18,12:50:22.000,291,11061528,-795,0,1760791821,15185.724542719989,175.56767565000337,50708.979264 2025-10-18,12:50:23.000,291,11061524,-795,0,1760791822,15185.791905819999,175.67341260000103,50709.091057920006 2025-10-18,12:50:24.000,291,11061322,-795,0,1760791823,15185.711070099998,175.8073460700034,50709.00022536 2025-10-18,12:50:25.000,291,11061589,-795,0,1760791824,15185.630234379998,175.6945599899991,50709.06310944001 2025-10-18,12:50:26.000,291,11061457,-795,0,1760791825,15185.697597479993,175.6945599899991,50708.93734128 2025-10-18,12:50:27.000,291,11061440,-755,0,1760791826,15185.630234379998,175.75800216000061,50708.972276880006 2025-10-18,12:50:28.000,291,11061433,-795,0,1760791827,15185.535926039993,175.82849346000148,50708.972276880006 2025-10-18,12:50:29.000,291,11061538,-795,0,1760791828,15185.502244490002,175.88488650000363,50709.04214808001 2025-10-18,12:50:30.000,291,11061532,-795,0,1760791829,15185.562871279988,175.98357432000194,50708.979264 2025-10-18,12:50:31.000,291,11061603,-795,0,1760791830,15185.549398659998,176.00472171,50708.923367040006 2025-10-18,12:50:32.000,291,11061520,-795,0,1760791831,15185.569607589998,176.06111475000216,50709.00022536 2025-10-18,12:50:33.000,291,11061521,-795,0,1760791832,15185.515717109993,176.26553951999813,50709.01419960001 2025-10-18,12:50:34.000,291,11061595,-755,0,1760791833,15185.556134969993,176.23029387000133,50708.979264 2025-10-18,12:50:35.000,291,11061553,-795,0,1760791834,15185.475299249993,176.35717821000435,50708.88843144 2025-10-18,12:50:36.000,291,11061699,-795,0,1760791835,15185.522453420002,176.35717821000435,50708.951315520004 2025-10-18,12:50:37.000,291,11061527,-795,0,1760791836,15185.414672459992,176.51930820000416,50708.88144432 2025-10-18,12:50:38.000,291,11061625,-795,0,1760791837,15185.556134969993,176.43471864000458,50708.9093928 2025-10-18,12:50:39.000,291,11061520,-795,0,1760791838,15185.428145079997,176.50520993999817,50708.923367040006 2025-10-18,12:50:40.000,291,11061695,-795,0,1760791839,15185.488771869997,176.5827503699984,50708.979264 2025-10-18,12:50:41.000,291,11061499,-795,0,1760791840,15185.475299249993,176.5475047200016,50708.81856024 2025-10-18,12:50:42.000,291,11061469,-795,0,1760791841,15185.421408770002,176.6955364500027,50708.9093928 2025-10-18,12:50:43.000,291,11061625,-795,0,1760791842,15185.461826630002,176.66029079999862,50708.87445720001 2025-10-18,12:50:44.000,291,11061350,-795,0,1760791843,15185.515717109993,176.68143819000397,50708.98625112 2025-10-18,12:50:45.000,291,11061572,-795,0,1760791844,15185.589816519998,176.72373297000013,50708.95830264 2025-10-18,12:50:46.000,291,11061579,-795,0,1760791845,15185.569607589998,176.7307820999995,50708.87445720001 2025-10-18,12:50:47.000,291,11061520,-795,0,1760791846,15185.576343899993,176.73783122999885,50708.81157312 2025-10-18,12:50:48.000,291,11061559,-795,0,1760791847,15185.583080209988,176.87176470000122,50708.804586000006 2025-10-18,12:50:49.000,291,11061320,-795,0,1760791848,15185.677388549993,176.77307688000292,50708.979264 2025-10-18,12:50:50.000,291,11061598,-795,0,1760791849,15185.751487959998,176.87881383000058,50708.89541856001 2025-10-18,12:50:51.000,291,11061554,-795,0,1760791850,15185.589816519998,176.84356818000379,50709.01419960001 2025-10-18,12:50:52.000,291,11061571,-795,0,1760791851,15185.569607589998,176.94930513000145,50709.01419960001 2025-10-18,12:50:53.000,291,11061610,-795,0,1760791852,15185.596552829993,176.97045251999953,50709.01419960001 2025-10-18,12:50:54.000,291,11061620,-795,0,1760791853,15185.535926039993,176.91405948000465,50708.88843144 2025-10-18,12:50:55.000,291,11061589,-795,0,1760791854,15185.529189729998,176.9422560000021,50708.93035416 2025-10-18,12:50:56.000,291,11061509,-795,0,1760791855,15185.495508179993,177.01274730000296,50708.83253448 2025-10-18,12:50:57.000,291,11061489,-755,0,1760791856,15185.434881389992,176.98455077999824,50709.11201928001 2025-10-18,12:50:58.000,291,11061300,-795,0,1760791857,15185.360781980002,177.01274730000296,50708.83253448 2025-10-18,12:50:59.000,291,11061456,-795,0,1760791858,15185.340573050002,176.99159991000488,50708.9093928 2025-10-18,12:51:00.000,291,11061630,-795,0,1760791859,15185.333836739992,177.04799294999975,50708.99323824001 2025-10-18,12:51:01.000,291,11061548,-795,0,1760791860,15185.306891499997,177.0550420799991,50709.070096560004 2025-10-18,12:51:02.000,291,11061673,-795,0,1760791861,15185.327100429997,177.04799294999975,50708.902405680004 2025-10-18,12:51:03.000,291,11061517,-795,0,1760791862,15185.293418879992,177.06914033999783,50708.94432840001 2025-10-18,12:51:04.000,291,11061785,-795,0,1760791863,15185.367518289997,177.24536859000364,50708.94432840001 2025-10-18,12:51:05.000,291,11061429,-795,0,1760791864,15185.394463529992,177.28061424000043,50709.00022536 2025-10-18,12:51:06.000,291,11061616,-795,0,1760791865,15185.407936149997,177.3511055400013,50709.021186720005 2025-10-18,12:51:07.000,291,11061540,-795,0,1760791866,15185.360781980002,177.4004494500041,50709.021186720005 2025-10-18,12:51:08.000,291,11061321,-795,0,1760791867,15185.313627809992,177.4004494500041,50709.09804504 2025-10-18,12:51:09.000,291,11061421,-795,0,1760791868,15185.380990910002,177.5132355300011,50709.091057920006 2025-10-18,12:51:10.000,291,11061703,-795,0,1760791869,15185.414672459992,177.47094074999768,50708.81157312 2025-10-18,12:51:11.000,291,11061692,-795,0,1760791870,15185.340573050002,177.5625794400039,50709.070096560004 2025-10-18,12:51:12.000,291,11061434,-795,0,1760791871,15185.562871279988,177.66831639000156,50709.021186720005 2025-10-18,12:51:13.000,291,11061564,-795,0,1760791872,15185.502244490002,177.696512909999,50708.94432840001 2025-10-18,12:51:14.000,291,11061426,-795,0,1760791873,15185.448354009997,177.6471690000035,50708.972276880006 2025-10-18,12:51:15.000,291,11061486,-795,0,1760791874,15185.515717109993,177.6471690000035,50709.09804504 2025-10-18,12:51:16.000,291,11061361,-795,0,1760791875,15185.428145079997,177.62602160999813,50709.05612232 2025-10-18,12:51:17.000,291,11061521,-795,0,1760791876,15185.387727219997,177.76700420999987,50708.902405680004 2025-10-18,12:51:18.000,291,11061712,-795,0,1760791877,15185.421408770002,177.78815159999795,50709.021186720005 2025-10-18,12:51:19.000,291,11061609,-795,0,1760791878,15185.421408770002,177.6471690000035,50708.99323824001 2025-10-18,12:51:20.000,291,11061648,-795,0,1760791879,15185.508980799998,177.65421813000285,50709.119006400004 2025-10-18,12:51:21.000,291,11061625,-795,0,1760791880,15185.354045669992,177.68946377999964,50709.16791624 2025-10-18,12:51:22.000,291,11061627,-795,0,1760791881,15185.401199840002,177.88683942000353,50709.16791624 2025-10-18,12:51:23.000,291,11061558,-795,0,1760791882,15185.468562939997,177.8445446400001,50708.9093928 2025-10-18,12:51:24.000,291,11061514,-795,0,1760791883,15185.556134969993,177.83044638000138,50709.0491352 2025-10-18,12:51:25.000,291,11061325,-795,0,1760791884,15185.744751649989,177.7599550800005,50709.04214808001 2025-10-18,12:51:26.000,291,11061574,-795,0,1760791885,15185.690861169998,177.83749551000074,50708.98625112 2025-10-18,12:51:27.000,291,11061699,-795,0,1760791886,15185.758224269994,177.89388855000288,50709.04214808001 2025-10-18,12:51:28.000,291,11061516,-795,0,1760791887,15185.785169509989,177.7811024699986,50709.01419960001 2025-10-18,12:51:29.000,291,11061501,-715,0,1760791888,15185.92663201999,177.7811024699986,50709.00721248 2025-10-18,12:51:30.000,291,11061392,-795,0,1760791889,15185.9131594,177.71766030000435,50708.972276880006 2025-10-18,12:51:31.000,291,11061384,-755,0,1760791890,15185.90642308999,177.73175856000307,50708.91637992001 2025-10-18,12:51:32.000,291,11061516,-795,0,1760791891,15185.940104639994,177.60487422000006,50708.902405680004 2025-10-18,12:51:33.000,291,11061469,-795,0,1760791892,15185.940104639994,177.8586428999988,50708.83253448 2025-10-18,12:51:34.000,291,11061406,-795,0,1760791893,15185.899686779994,177.57667770000262,50708.72772768001 2025-10-18,12:51:35.000,291,11061476,-795,0,1760791894,15185.94684094999,177.7458568200018,50708.91637992001 2025-10-18,12:51:36.000,291,11061532,-795,0,1760791895,15185.96704987999,177.73880769000243,50708.88144432 2025-10-18,12:51:37.000,291,11061446,-795,0,1760791896,15186.04788559999,177.70356203999836,50708.9093928 2025-10-18,12:51:38.000,291,11061575,-795,0,1760791897,15185.97378619,177.8586428999988,50708.951315520004 2025-10-18,12:51:39.000,291,11061493,-795,0,1760791898,15186.081567149995,177.82339725000202,50709.13298064001 2025-10-18,12:51:40.000,291,11061381,-795,0,1760791899,15185.98725880999,177.80224986000394,50709.06310944001 2025-10-18,12:51:41.000,291,11061646,-795,0,1760791900,15185.980522499995,177.70356203999836,50709.0491352 2025-10-18,12:51:42.000,291,11061473,-795,0,1760791901,15186.13545763,177.96437985000375,50709.08407080001 2025-10-18,12:51:43.000,291,11061448,-795,0,1760791902,15186.1152487,178.04192028000398,50709.10503216 2025-10-18,12:51:44.000,291,11061191,-795,0,1760791903,15186.08830345999,178.03487115000462,50709.16092912001 2025-10-18,12:51:45.000,291,11061589,-795,0,1760791904,15186.101776079995,177.97847811000247,50709.12599352 2025-10-18,12:51:46.000,291,11061301,-795,0,1760791905,15186.081567149995,177.99962550000055,50708.96528976001 2025-10-18,12:51:47.000,291,11061478,-795,0,1760791906,15186.04788559999,178.13355897000292,50709.11201928001 2025-10-18,12:51:48.000,291,11061759,-795,0,1760791907,15186.121985009995,178.07011680000141,50709.06310944001 2025-10-18,12:51:49.000,291,11061679,-795,0,1760791908,15186.18934810999,178.0912641899995,50709.188877600005 2025-10-18,12:51:50.000,291,11061591,-795,0,1760791909,15186.121985009995,178.14765723000164,50709.11201928001 2025-10-18,12:51:51.000,291,11061590,-795,0,1760791910,15186.20955703999,178.14060810000228,50709.32163288 2025-10-18,12:51:52.000,291,11061448,-795,0,1760791911,15186.263447519996,178.02077288999863,50709.188877600005 2025-10-18,12:51:53.000,291,11061638,-795,0,1760791912,15186.263447519996,178.04192028000398,50709.14695488 2025-10-18,12:51:54.000,291,11061289,-795,0,1760791913,15186.351019549991,177.9432324599984,50709.307658640006 2025-10-18,12:51:55.000,291,11061330,-795,0,1760791914,15186.458800510001,177.90093768000224,50709.17490336 2025-10-18,12:51:56.000,291,11061517,-795,0,1760791915,15186.452064199992,178.14765723000164,50709.00721248 2025-10-18,12:51:57.000,291,11061525,-795,0,1760791916,15186.371228479991,178.09831331999885,50709.20983896001 2025-10-18,12:51:58.000,291,11061557,-795,0,1760791917,15186.580054090002,178.19700114000443,50709.20285184 2025-10-18,12:51:59.000,291,11061625,-795,0,1760791918,15186.694571359993,178.1899520099978,50709.119006400004 2025-10-18,12:52:00.000,291,11061622,-795,0,1760791919,15186.485745749997,177.93618332999904,50709.153942 2025-10-18,12:52:01.000,291,11061487,-795,0,1760791920,15186.519427300002,177.9925763700012,50709.08407080001 2025-10-18,12:52:02.000,291,11061380,-755,0,1760791921,15186.748461839998,177.9714289800031,50709.17490336 2025-10-18,12:52:03.000,291,11061590,-795,0,1760791922,15186.559845160002,177.92913419999968,50709.070096560004 2025-10-18,12:52:04.000,291,11061656,-795,0,1760791923,15186.559845160002,177.9925763700012,50709.286697280004 2025-10-18,12:52:05.000,291,11061448,-795,0,1760791924,15186.654153499992,177.95028158999776,50709.14695488 2025-10-18,12:52:06.000,291,11061392,-795,0,1760791925,15186.748461839998,177.9925763700012,50709.20285184 2025-10-18,12:52:07.000,291,11061258,-795,0,1760791926,15186.782143389988,177.8727411600048,50709.237787440004 2025-10-18,12:52:08.000,291,11061200,-795,0,1760791927,15186.674362429992,177.96437985000375,50709.091057920006 2025-10-18,12:52:09.000,291,11061380,-795,0,1760791928,15186.667626119997,177.9573307200044,50709.20285184 2025-10-18,12:52:10.000,291,11061723,-755,0,1760791929,15186.809088629998,177.85159376999945,50709.12599352 2025-10-18,12:52:11.000,291,11061490,-795,0,1760791930,15186.728252909998,177.68241465000028,50709.20285184 2025-10-18,12:52:12.000,291,11061539,-795,0,1760791931,15186.869715419998,177.70356203999836,50709.19586472 2025-10-18,12:52:13.000,291,11061483,-795,0,1760791932,15186.937078519994,177.48503901000367,50709.258748800006 2025-10-18,12:52:14.000,291,11061628,-795,0,1760791933,15186.856242799993,177.37225292999938,50709.139967760006 2025-10-18,12:52:15.000,291,11061414,-795,0,1760791934,15187.058332099994,177.46389161999832,50709.00022536 2025-10-18,12:52:16.000,291,11061534,-795,0,1760791935,15186.964023759989,177.3511055400013,50709.34259424 2025-10-18,12:52:17.000,291,11061191,-795,0,1760791936,15186.950551139998,177.17487729000277,50708.89541856001 2025-10-18,12:52:18.000,291,11061556,-795,0,1760791937,15187.118958889994,177.11143512000126,50709.01419960001 2025-10-18,12:52:19.000,291,11061668,-795,0,1760791938,15187.04485947999,176.96340339000017,50709.25176168001 2025-10-18,12:52:20.000,291,11061387,-795,0,1760791939,15187.011177929999,176.97045251999953,50709.27272304 2025-10-18,12:52:21.000,291,11061594,-795,0,1760791940,15187.017914239994,176.7589786200042,50709.16092912001 2025-10-18,12:52:22.000,291,11061493,-795,0,1760791941,15186.916869589993,176.83651905000443,50709.2238132 2025-10-18,12:52:23.000,291,11061417,-795,0,1760791942,15186.923605899989,176.63209428000118,50709.09804504 2025-10-18,12:52:24.000,291,11061520,-795,0,1760791943,15186.930342209998,176.46996429000137,50709.31464576 2025-10-18,12:52:25.000,291,11061714,-795,0,1760791944,15186.748461839998,176.58979949999775,50709.4334268 2025-10-18,12:52:26.000,291,11061516,-795,0,1760791945,15186.849506489998,176.40652211999986,50709.153942 2025-10-18,12:52:27.000,291,11061596,-795,0,1760791946,15186.701307670002,176.3642273400037,50709.16791624 2025-10-18,12:52:28.000,291,11061510,-795,0,1760791947,15186.566581469997,176.32193256000028,50709.33560712 2025-10-18,12:52:29.000,291,11061503,-795,0,1760791948,15186.438591580001,176.4488169000033,50709.34259424 2025-10-18,12:52:30.000,291,11061213,-795,0,1760791949,15186.351019549991,176.2373430000007,50709.356568480005 2025-10-18,12:52:31.000,291,11061411,-795,0,1760791950,15186.310601689991,176.43471864000458,50709.48233664 2025-10-18,12:52:32.000,291,11061720,-795,0,1760791951,15186.364492169996,176.3642273400037,50709.46836240001 2025-10-18,12:52:33.000,291,11061696,-795,0,1760791952,15186.317338,176.32898168999964,50709.51727224001 2025-10-18,12:52:34.000,291,11061590,-795,0,1760791953,15186.24997489999,176.37832560000243,50709.5382336 2025-10-18,12:52:35.000,291,11061403,-795,0,1760791954,15186.27692014,176.27258865000476,50709.503298 2025-10-18,12:52:36.000,291,11061445,-795,0,1760791955,15186.223029659996,176.42062037999858,50709.44740104001 2025-10-18,12:52:37.000,291,11061396,-795,0,1760791956,15186.17587549,176.40652211999986,50709.307658640006 2025-10-18,12:52:38.000,291,11061351,-795,0,1760791957,15186.101776079995,176.42062037999858,50709.5382336 2025-10-18,12:52:39.000,291,11061344,-795,0,1760791958,15186.101776079995,176.42766950999794,50709.524259360005 2025-10-18,12:52:40.000,291,11061557,-795,0,1760791959,15185.980522499995,176.462915160002,50709.44740104001 2025-10-18,12:52:41.000,291,11061231,-795,0,1760791960,15186.02767666999,176.32193256000028,50709.56618208001 2025-10-18,12:52:42.000,291,11061708,-795,0,1760791961,15186.01420405,176.41357124999922,50709.69893736 2025-10-18,12:52:43.000,291,11061514,-795,0,1760791962,15185.899686779994,176.50520993999817,50709.68496312001 2025-10-18,12:52:44.000,291,11061740,-795,0,1760791963,15185.751487959998,176.35717821000435,50709.58714344001 2025-10-18,12:52:45.000,291,11061411,-795,0,1760791964,15185.738015339994,176.5475047200016,50709.67098888 2025-10-18,12:52:46.000,291,11061583,-795,0,1760791965,15185.670652239998,176.56865210999968,50709.622079040004 2025-10-18,12:52:47.000,291,11061496,-795,0,1760791966,15185.616761759993,176.66733992999798,50709.67098888 2025-10-18,12:52:48.000,291,11061479,-795,0,1760791967,15185.502244490002,176.78012601000228,50709.53124648 2025-10-18,12:52:49.000,291,11061658,-795,0,1760791968,15185.583080209988,176.87881383000058,50709.53124648 2025-10-18,12:52:50.000,291,11061404,-795,0,1760791969,15185.576343899993,176.8294699199978,50709.56618208001 2025-10-18,12:52:51.000,291,11061264,-795,0,1760791970,15185.684124859989,176.86471557000186,50709.58714344001 2025-10-18,12:52:52.000,291,11061391,-795,0,1760791971,15185.623498069988,176.99864904000424,50709.7478472 2025-10-18,12:52:53.000,291,11061568,-795,0,1760791972,15185.583080209988,177.1043859900019,50709.49631088001 2025-10-18,12:52:54.000,291,11061620,-795,0,1760791973,15185.542662350003,176.99159991000488,50709.51727224001 2025-10-18,12:52:55.000,291,11061458,-795,0,1760791974,15185.488771869997,176.9563542600008,50709.69893736 2025-10-18,12:52:56.000,291,11061233,-795,0,1760791975,15185.522453420002,176.93520687000273,50709.789769920004 2025-10-18,12:52:57.000,291,11061591,-795,0,1760791976,15185.596552829993,177.1043859900019,50709.66400176001 2025-10-18,12:52:58.000,291,11061542,-795,0,1760791977,15185.657179619993,176.84356818000379,50709.77579568 2025-10-18,12:52:59.000,291,11061392,-795,0,1760791978,15185.535926039993,176.9563542600008,50709.677976 2025-10-18,12:53:00.000,291,11061462,-795,0,1760791979,15185.596552829993,177.06914033999783,50709.71291160001 2025-10-18,12:53:01.000,291,11061469,-795,0,1760791980,15185.623498069988,176.78012601000228,50709.6081048 2025-10-18,12:53:02.000,291,11061451,-795,0,1760791981,15185.583080209988,176.77307688000292,50709.740860080004 2025-10-18,12:53:03.000,291,11061473,-795,0,1760791982,15185.589816519998,176.7589786200042,50709.71989872 2025-10-18,12:53:04.000,291,11061547,-795,0,1760791983,15185.569607589998,176.68143819000397,50709.622079040004 2025-10-18,12:53:05.000,291,11061530,-795,0,1760791984,15185.515717109993,176.70258558000205,50709.6081048 2025-10-18,12:53:06.000,291,11061377,-795,0,1760791985,15185.643706999988,176.6955364500027,50709.72688584 2025-10-18,12:53:07.000,291,11061548,-795,0,1760791986,15185.616761759993,176.43471864000458,50709.91553808 2025-10-18,12:53:08.000,291,11061552,-795,0,1760791987,15185.576343899993,176.4981608099988,50709.70592448 2025-10-18,12:53:09.000,291,11061466,-795,0,1760791988,15185.461826630002,176.3853747300018,50709.740860080004 2025-10-18,12:53:10.000,291,11061632,-795,0,1760791989,15185.441617700002,176.54045559000224,50709.859641120005 2025-10-18,12:53:11.000,291,11061316,-795,0,1760791990,15185.313627809992,176.3994729900005,50709.573169200004 2025-10-18,12:53:12.000,291,11061518,-795,0,1760791991,15185.347309359997,176.462915160002,50709.83169264001 2025-10-18,12:53:13.000,291,11061728,-795,0,1760791992,15185.354045669992,176.336030819999,50709.73387296001 2025-10-18,12:53:14.000,291,11061455,-795,0,1760791993,15185.387727219997,176.3501290799977,50709.68496312001 2025-10-18,12:53:15.000,291,11061482,-795,0,1760791994,15185.246264709996,176.42766950999794,50709.7478472 2025-10-18,12:53:16.000,291,11061350,-795,0,1760791995,15185.125011129996,176.53340646000288,50709.677976 2025-10-18,12:53:17.000,291,11061711,-795,0,1760791996,15185.11827482,176.78012601000228,50709.63605328001 2025-10-18,12:53:18.000,291,11061721,-795,0,1760791997,15184.87576766,176.45586603000265,50709.789769920004 2025-10-18,12:53:19.000,291,11061465,-795,0,1760791998,15184.75451408,176.75192949000484,50709.740860080004 2025-10-18,12:53:20.000,291,11061544,-795,0,1760791999,15184.62652418999,176.81537165999907,50709.740860080004 2025-10-18,12:53:21.000,291,11061478,-795,0,1760792000,15184.639996809994,176.93520687000273,50709.65701464 2025-10-18,12:53:22.000,291,11061519,-755,0,1760792001,15184.653469429999,177.09028773000318,50709.92252520001 2025-10-18,12:53:23.000,291,11061743,-795,0,1760792002,15184.68715097999,177.11848425000062,50709.810731280006 2025-10-18,12:53:24.000,291,11061534,-795,0,1760792003,15184.73430515,177.22422119999828,50709.740860080004 2025-10-18,12:53:25.000,291,11061598,-795,0,1760792004,15184.62652418999,177.21012293999956,50709.79675704 2025-10-18,12:53:26.000,291,11061423,-795,0,1760792005,15184.64673311999,177.4145477100028,50709.77579568 2025-10-18,12:53:27.000,291,11061410,-795,0,1760792006,15184.69388729,177.44274423000024,50709.66400176001 2025-10-18,12:53:28.000,291,11061402,-795,0,1760792007,15184.71409622,177.46389161999832,50709.70592448 2025-10-18,12:53:29.000,291,11061368,-795,0,1760792008,15184.720832529994,177.3511055400013,50709.622079040004 2025-10-18,12:53:30.000,291,11061723,-795,0,1760792009,15184.700623599994,177.52028466000047,50709.71291160001 2025-10-18,12:53:31.000,291,11061521,-795,0,1760792010,15184.99702124,177.50618640000175,50709.761821440006 2025-10-18,12:53:32.000,291,11061637,-795,0,1760792011,15184.81514087,177.42864597000153,50709.70592448 2025-10-18,12:53:33.000,291,11061399,-795,0,1760792012,15184.81514087,177.24536859000364,50709.677976 2025-10-18,12:53:34.000,291,11061621,-795,0,1760792013,15184.82861348999,177.40749858000345,50709.677976 2025-10-18,12:53:35.000,291,11061412,-795,0,1760792014,15184.720832529994,177.34405641000194,50709.65002752 2025-10-18,12:53:36.000,291,11061432,-795,0,1760792015,15184.77472301,177.21012293999956,50709.54522072001 2025-10-18,12:53:37.000,291,11061753,-795,0,1760792016,15184.80840455999,177.40749858000345,50709.61509192001 2025-10-18,12:53:38.000,291,11061438,-795,0,1760792017,15184.700623599994,177.09028773000318,50709.51727224001 2025-10-18,12:53:39.000,291,11061508,-795,0,1760792018,15184.639996809994,177.37930205999874,50709.58015632 2025-10-18,12:53:40.000,291,11061387,-795,0,1760792019,15184.552424779999,177.18192642000213,50709.75483432001 2025-10-18,12:53:41.000,291,11061383,-795,0,1760792020,15184.619787879994,177.35815467000066,50709.71291160001 2025-10-18,12:53:42.000,291,11061482,-795,0,1760792021,15184.673678359999,177.59077596000134,50709.789769920004 2025-10-18,12:53:43.000,291,11061561,-795,0,1760792022,15184.680414669994,177.58372683000198,50709.740860080004 2025-10-18,12:53:44.000,291,11061339,-795,0,1760792023,15184.579370019994,177.67536552000092,50709.67098888 2025-10-18,12:53:45.000,291,11061371,-795,0,1760792024,15184.552424779999,177.73175856000307,50709.86662824 2025-10-18,12:53:46.000,291,11061715,-795,0,1760792025,15184.512006919998,178.0066746299999,50709.70592448 2025-10-18,12:53:47.000,291,11061827,-795,0,1760792026,15184.68715097999,177.83044638000138,50710.01335776 2025-10-18,12:53:48.000,291,11061757,-795,0,1760792027,15184.72756883999,178.18290287999844,50709.60111768 2025-10-18,12:53:49.000,291,11061658,-795,0,1760792028,15184.653469429999,178.26044330999866,50709.82470552 2025-10-18,12:53:50.000,291,11061276,-795,0,1760792029,15184.81514087,178.42257329999848,50709.65002752 2025-10-18,12:53:51.000,291,11061417,-795,0,1760792030,15184.882503969995,178.38027852000232,50709.72688584 2025-10-18,12:53:52.000,291,11061803,-795,0,1760792031,15184.922921829995,178.75388241000473,50709.65002752 2025-10-18,12:53:53.000,291,11061303,-795,0,1760792032,15184.86903134999,178.83847197000432,50709.65002752 2025-10-18,12:53:54.000,291,11061513,-795,0,1760792033,15184.94986706999,178.87371762000112,50709.789769920004 2025-10-18,12:53:55.000,291,11061681,-795,0,1760792034,15185.07785696,179.09928978000244,50709.69893736 2025-10-18,12:53:56.000,291,11061489,-795,0,1760792035,15185.232792089992,179.1697810800033,50709.78278280001 2025-10-18,12:53:57.000,291,11061685,-795,0,1760792036,15185.367518289997,179.17683021000266,50709.67098888 2025-10-18,12:53:58.000,291,11061646,-795,0,1760792037,15185.495508179993,179.3671567199999,50709.61509192001 2025-10-18,12:53:59.000,291,11061275,-795,0,1760792038,15185.495508179993,179.3178128100044,50709.622079040004 2025-10-18,12:54:00.000,291,11061703,-795,0,1760792039,15185.502244490002,179.44469715000014,50709.6081048 2025-10-18,12:54:01.000,291,11061734,-795,0,1760792040,15185.704333789989,179.54338496999844,50709.5382336 2025-10-18,12:54:02.000,291,11061593,-795,0,1760792041,15185.677388549993,179.54338496999844,50709.70592448 2025-10-18,12:54:03.000,291,11061743,-795,0,1760792042,15185.872741539999,179.4517462799995,50709.691950240005 2025-10-18,12:54:04.000,291,11061775,-795,0,1760792043,15185.88621415999,179.49404106000293,50709.643040400006 2025-10-18,12:54:05.000,291,11061562,-795,0,1760792044,15186.02767666999,179.43059889000142,50709.622079040004 2025-10-18,12:54:06.000,291,11061517,-795,0,1760792045,15186.00746773999,179.49404106000293,50709.61509192001 2025-10-18,12:54:07.000,291,11061547,-795,0,1760792046,15186.06809452999,179.32486194000376,50709.524259360005 2025-10-18,12:54:08.000,291,11061721,-795,0,1760792047,15186.04788559999,179.18387934000202,50709.55919496 2025-10-18,12:54:09.000,291,11061495,-795,0,1760792048,15186.10851238999,179.0076510900035,50709.859641120005 2025-10-18,12:54:10.000,291,11061390,-795,0,1760792049,15186.01420405,178.99355283000477,50709.68496312001 2025-10-18,12:54:11.000,291,11061632,-795,0,1760792050,15185.95357726,178.86666849000176,50709.58015632 2025-10-18,12:54:12.000,291,11061285,-795,0,1760792051,15185.95357726,178.6763419800045,50709.73387296001 2025-10-18,12:54:13.000,291,11061461,-755,0,1760792052,15185.92663201999,178.54240851000213,50709.80374416001 2025-10-18,12:54:14.000,291,11061716,-795,0,1760792053,15185.832323679999,178.45781895000255,50709.8177184 2025-10-18,12:54:15.000,291,11061493,-795,0,1760792054,15185.86600522999,178.38027852000232,50709.70592448 2025-10-18,12:54:16.000,291,11061730,-795,0,1760792055,15185.859268919994,178.22519766000187,50709.7478472 2025-10-18,12:54:17.000,291,11061281,-795,0,1760792056,15185.690861169998,178.07011680000141,50709.908550960005 2025-10-18,12:54:18.000,291,11061559,-795,0,1760792057,15185.785169509989,177.77405333999923,50709.82470552 2025-10-18,12:54:19.000,291,11061633,-795,0,1760792058,15185.764960579989,177.82339725000202,50709.62906616 2025-10-18,12:54:20.000,291,11061411,-795,0,1760792059,15185.812114749999,177.68241465000028,50709.677976 2025-10-18,12:54:21.000,291,11061513,-795,0,1760792060,15185.717806409993,177.71766030000435,50709.84566688 2025-10-18,12:54:22.000,291,11061483,-795,0,1760792061,15185.84579629999,177.7811024699986,50709.78278280001 2025-10-18,12:54:23.000,291,11061675,-795,0,1760792062,15185.684124859989,177.77405333999923,50709.76880856 2025-10-18,12:54:24.000,291,11061601,-795,0,1760792063,15185.603289139988,177.81634812000266,50709.85265400001 2025-10-18,12:54:25.000,291,11061500,-795,0,1760792064,15185.556134969993,177.87979029000417,50709.85265400001 2025-10-18,12:54:26.000,291,11061552,-795,0,1760792065,15185.475299249993,178.0066746299999,50709.8875896 2025-10-18,12:54:27.000,291,11061501,-795,0,1760792066,15185.475299249993,178.04896941000334,50709.761821440006 2025-10-18,12:54:28.000,291,11061531,-795,0,1760792067,15185.340573050002,178.03487115000462,50709.93649944 2025-10-18,12:54:29.000,291,11061404,-795,0,1760792068,15185.340573050002,178.154706360001,50709.91553808 2025-10-18,12:54:30.000,291,11061462,-795,0,1760792069,15185.205846849996,178.19700114000443,50709.96444792 2025-10-18,12:54:31.000,291,11061482,-795,0,1760792070,15185.178901610001,178.41552416999912,50709.957460800004 2025-10-18,12:54:32.000,291,11061547,-795,0,1760792071,15185.178901610001,178.3661802600036,50710.03431912 2025-10-18,12:54:33.000,291,11061216,-795,0,1760792072,15185.212583159991,178.39437678000104,50709.97143504001 2025-10-18,12:54:34.000,291,11061498,-795,0,1760792073,15185.172165299991,178.53535938000277,50710.04130624 2025-10-18,12:54:35.000,291,11061460,-795,0,1760792074,15185.125011129996,178.61994894000236,50709.99938352001 2025-10-18,12:54:36.000,291,11061405,-795,0,1760792075,15185.145220059996,178.66929284999787,50710.15310016 2025-10-18,12:54:37.000,291,11061608,-795,0,1760792076,15185.01049385999,178.61994894000236,50710.13912592001 2025-10-18,12:54:38.000,291,11061709,-795,0,1760792077,15185.03070278999,178.5635559000002,50710.027332000005 2025-10-18,12:54:39.000,291,11061290,-795,0,1760792078,15185.071120649991,178.53535938000277,50710.18104864 2025-10-18,12:54:40.000,291,11061488,-795,0,1760792079,15184.97007599999,178.45781895000255,50710.10419032 2025-10-18,12:54:41.000,291,11061520,-795,0,1760792080,15184.99028492999,178.37322939000296,50710.16008728 2025-10-18,12:54:42.000,291,11061591,-795,0,1760792081,15184.89597659,178.3661802600036,50710.17406152 2025-10-18,12:54:43.000,291,11061520,-795,0,1760792082,15184.8353498,178.28159070000402,50710.22995848 2025-10-18,12:54:44.000,291,11061488,-795,0,1760792083,15184.87576766,178.22519766000187,50710.08322896 2025-10-18,12:54:45.000,291,11061596,-795,0,1760792084,15184.78819562999,178.154706360001,50710.04130624 2025-10-18,12:54:46.000,291,11061439,-795,0,1760792085,15184.77472301,178.1053624499982,50710.18104864 2025-10-18,12:54:47.000,291,11061557,-795,0,1760792086,15184.72756883999,178.02782201999798,50710.28585544001 2025-10-18,12:54:48.000,291,11061468,-795,0,1760792087,15184.73430515,178.02782201999798,50710.22297136 2025-10-18,12:54:49.000,291,11061578,-795,0,1760792088,15184.572633709999,177.96437985000375,50710.125151680004 2025-10-18,12:54:50.000,291,11061433,-795,0,1760792089,15184.619787879994,177.97847811000247,50710.32079104 2025-10-18,12:54:51.000,291,11061738,-795,0,1760792090,15184.491797989998,177.9573307200044,50710.292842560004 2025-10-18,12:54:52.000,291,11061499,-795,0,1760792091,15184.552424779999,178.03487115000462,50710.22995848 2025-10-18,12:54:53.000,291,11061437,-795,0,1760792092,15184.518743229994,178.04896941000334,50710.32079104 2025-10-18,12:54:54.000,291,11061405,-795,0,1760792093,15184.525479539989,178.04896941000334,50710.18803576001 2025-10-18,12:54:55.000,291,11061577,-795,0,1760792094,15184.485061679989,178.07716593000077,50710.243932720005 2025-10-18,12:54:56.000,291,11061383,-795,0,1760792095,15184.498534299993,178.38027852000232,50710.125151680004 2025-10-18,12:54:57.000,291,11061337,-795,0,1760792096,15184.485061679989,178.3379837399989,50710.243932720005 2025-10-18,12:54:58.000,291,11061565,-795,0,1760792097,15184.532215849998,178.34503286999825,50710.243932720005 2025-10-18,12:54:59.000,291,11061520,-795,0,1760792098,15184.518743229994,178.35208200000488,50710.2718812 2025-10-18,12:55:00.000,291,11061547,-795,0,1760792099,15184.639996809994,178.5142119900047,50710.21598424001 2025-10-18,12:55:01.000,291,11061451,-795,0,1760792100,15184.660205739994,178.40847503999976,50710.05528048 2025-10-18,12:55:02.000,291,11061678,-795,0,1760792101,15184.76798669999,178.42962242999783,50710.06925472001 2025-10-18,12:55:03.000,291,11061526,-795,0,1760792102,15184.75451408,178.35208200000488,50710.18104864 2025-10-18,12:55:04.000,291,11061454,-795,0,1760792103,15184.82861348999,178.3661802600036,50710.16707440001 2025-10-18,12:55:05.000,291,11061218,-795,0,1760792104,15184.81514087,178.2533941799993,50710.11816456001 2025-10-18,12:55:06.000,291,11061257,-795,0,1760792105,15184.80840455999,178.09831331999885,50709.99938352001 2025-10-18,12:55:07.000,291,11061708,-795,0,1760792106,15184.882503969995,178.16880461999972,50710.16008728 2025-10-18,12:55:08.000,291,11061672,-795,0,1760792107,15184.86903134999,177.9925763700012,50710.125151680004 2025-10-18,12:55:09.000,291,11061451,-795,0,1760792108,15184.74777776999,177.71766030000435,50710.22297136 2025-10-18,12:55:10.000,291,11061521,-795,0,1760792109,15184.89597659,177.70356203999836,50710.11816456001 2025-10-18,12:55:11.000,291,11061671,-795,0,1760792110,15184.89597659,177.73175856000307,50710.09021608001 2025-10-18,12:55:12.000,291,11061650,-795,0,1760792111,15184.97007599999,177.58372683000198,50710.16707440001 2025-10-18,12:55:13.000,291,11061500,-795,0,1760792112,15184.963339689995,177.48503901000367,50710.243932720005 2025-10-18,12:55:14.000,291,11061464,-795,0,1760792113,15185.003757549995,177.36520380000002,50710.16008728 2025-10-18,12:55:15.000,291,11061548,-795,0,1760792114,15185.01049385999,177.36520380000002,50710.027332000005 2025-10-18,12:55:16.000,291,11061392,-795,0,1760792115,15185.023966479996,177.32290902000386,50709.89457672 2025-10-18,12:55:17.000,291,11061414,-795,0,1760792116,15185.064384339996,177.17487729000277,50709.96444792 2025-10-18,12:55:18.000,291,11061704,-795,0,1760792117,15184.80840455999,177.1678281600034,50710.03431912 2025-10-18,12:55:19.000,291,11061522,-795,0,1760792118,15184.74777776999,177.16077903000405,50710.17406152 2025-10-18,12:55:20.000,291,11061705,-795,0,1760792119,15184.77472301,177.06209120999847,50710.1321388 2025-10-18,12:55:21.000,291,11061549,-795,0,1760792120,15184.74777776999,177.12553337999998,50710.01335776 2025-10-18,12:55:22.000,291,11061498,-795,0,1760792121,15184.71409622,177.1678281600034,50710.1321388 2025-10-18,12:55:23.000,291,11061562,-715,0,1760792122,15184.64673311999,177.1396316399987,50710.13912592001 2025-10-18,12:55:24.000,291,11061557,-795,0,1760792123,15184.660205739994,177.23831946000428,50710.125151680004 2025-10-18,12:55:25.000,291,11061761,-795,0,1760792124,15184.613051569999,177.30881075999787,50710.05528048 2025-10-18,12:55:26.000,291,11061576,-795,0,1760792125,15184.619787879994,177.18192642000213,50710.09021608001 2025-10-18,12:55:27.000,291,11061663,-795,0,1760792126,15184.69388729,177.25946685000235,50710.04829336001 2025-10-18,12:55:28.000,291,11061423,-795,0,1760792127,15184.680414669994,177.3158598900045,50710.05528048 2025-10-18,12:55:29.000,291,11061404,-795,0,1760792128,15184.606315259989,177.252417720003,50709.97143504001 2025-10-18,12:55:30.000,291,11061545,-795,0,1760792129,15184.606315259989,177.3863511899981,50709.98540928 2025-10-18,12:55:31.000,291,11061647,-795,0,1760792130,15184.619787879994,177.42159684000217,50710.02034488001 2025-10-18,12:55:32.000,291,11061488,-795,0,1760792131,15184.70735990999,177.45684248999896,50709.90156384001 2025-10-18,12:55:33.000,291,11061402,-795,0,1760792132,15184.69388729,177.4145477100028,50709.978422160006 2025-10-18,12:55:34.000,291,11061580,-795,0,1760792133,15184.660205739994,177.60487422000006,50709.92252520001 2025-10-18,12:55:35.000,291,11061385,-795,0,1760792134,15184.75451408,177.47094074999768,50709.859641120005 2025-10-18,12:55:36.000,291,11061604,-795,0,1760792135,15184.85555873,177.55553031000454,50709.69893736 2025-10-18,12:55:37.000,291,11061511,-795,0,1760792136,15184.86903134999,177.45684248999896,50709.908550960005 2025-10-18,12:55:38.000,291,11061564,-795,0,1760792137,15184.963339689995,177.52733378999983,50709.8177184 2025-10-18,12:55:39.000,291,11061429,-795,0,1760792138,15185.084593269996,177.29471249999915,50709.8177184 2025-10-18,12:55:40.000,291,11061368,-795,0,1760792139,15185.091329579991,177.23127032999764,50709.89457672 2025-10-18,12:55:41.000,291,11061535,-795,0,1760792140,15185.226055779996,177.14668076999806,50709.78278280001 2025-10-18,12:55:42.000,291,11061477,-795,0,1760792141,15185.313627809992,177.0409438200004,50709.677976 2025-10-18,12:55:43.000,291,11061481,-755,0,1760792142,15185.434881389992,176.90701034999802,50709.83867976 2025-10-18,12:55:44.000,291,11061438,-715,0,1760792143,15185.475299249993,176.77307688000292,50709.691950240005 2025-10-18,12:55:45.000,291,11061393,-795,0,1760792144,15185.603289139988,176.70258558000205,50709.740860080004 2025-10-18,12:55:46.000,291,11061500,-795,0,1760792145,15185.583080209988,176.6109468900031,50709.68496312001 2025-10-18,12:55:47.000,291,11061330,-795,0,1760792146,15185.650443309998,176.45586603000265,50709.80374416001 2025-10-18,12:55:48.000,291,11061626,-795,0,1760792147,15185.657179619993,176.4488169000033,50709.70592448 2025-10-18,12:55:49.000,291,11061540,-795,0,1760792148,15185.535926039993,176.37127647000307,50709.75483432001 2025-10-18,12:55:50.000,291,11061394,-795,0,1760792149,15185.522453420002,176.19504822000454,50709.957460800004 2025-10-18,12:55:51.000,291,11061794,-795,0,1760792150,15185.461826630002,176.26553951999813,50709.87361536 2025-10-18,12:55:52.000,291,11061597,-795,0,1760792151,15185.414672459992,176.20914648000326,50709.79675704 2025-10-18,12:55:53.000,291,11061504,-795,0,1760792152,15185.273209949992,176.09636039999896,50709.65701464 2025-10-18,12:55:54.000,291,11061641,-795,0,1760792153,15185.226055779996,176.25849038999877,50709.908550960005 2025-10-18,12:55:55.000,291,11061423,-795,0,1760792154,15185.172165299991,176.2373430000007,50709.67098888 2025-10-18,12:55:56.000,291,11061459,-795,0,1760792155,15185.03070278999,176.42766950999794,50709.80374416001 2025-10-18,12:55:57.000,291,11061485,-795,0,1760792156,15184.85555873,176.56160298000032,50709.77579568 2025-10-18,12:55:58.000,291,11061426,-795,0,1760792157,15184.64673311999,176.73783122999885,50709.82470552 2025-10-18,12:55:59.000,291,11061514,-795,0,1760792158,15184.586106329989,176.9563542600008,50709.859641120005 2025-10-18,12:56:00.000,291,11061643,-795,0,1760792159,15184.458116439993,176.91405948000465,50709.85265400001 2025-10-18,12:56:01.000,291,11061553,-795,0,1760792160,15184.282972380002,177.23831946000428,50709.84566688 2025-10-18,12:56:02.000,291,11061503,-795,0,1760792161,15184.148246179997,177.4991372700024,50709.78278280001 2025-10-18,12:56:03.000,291,11061576,-795,0,1760792162,15183.925947949996,177.62602160999813,50709.8875896 2025-10-18,12:56:04.000,291,11061677,-795,0,1760792163,15183.83163960999,177.80224986000394,50709.789769920004 2025-10-18,12:56:05.000,291,11061525,-795,0,1760792164,15183.69691341,178.02782201999798,50709.94348656 2025-10-18,12:56:06.000,291,11061399,-795,0,1760792165,15183.501560419994,178.32388548000017,50709.95047368001 2025-10-18,12:56:07.000,291,11061416,-795,0,1760792166,15183.420724699994,178.49306459999934,50709.90156384001 2025-10-18,12:56:08.000,291,11061530,-715,0,1760792167,15183.252316949998,178.7609315400041,50709.83867976 2025-10-18,12:56:09.000,291,11061668,-795,0,1760792168,15183.178217539993,178.85257023000304,50709.789769920004 2025-10-18,12:56:10.000,291,11061443,-795,0,1760792169,15183.131063369998,179.2050267300001,50709.85265400001 2025-10-18,12:56:11.000,291,11061439,-795,0,1760792170,15182.976128239992,179.6138762699993,50709.76880856 2025-10-18,12:56:12.000,291,11061403,-795,0,1760792171,15183.077172889993,179.73371148000297,50709.859641120005 2025-10-18,12:56:13.000,291,11061457,-795,0,1760792172,15182.962655620002,180.0932171099994,50709.80374416001 2025-10-18,12:56:14.000,291,11061414,-795,0,1760792173,15183.009809789997,180.41042795999965,50709.90156384001 2025-10-18,12:56:15.000,291,11061489,-795,0,1760792174,15183.232108019998,180.72058968000056,50709.90156384001 2025-10-18,12:56:16.000,291,11061577,-795,0,1760792175,15183.346625289989,181.14353747999849,50709.908550960005 2025-10-18,12:56:17.000,291,11061535,-795,0,1760792176,15183.562187209995,181.52419050000026,50709.84566688 2025-10-18,12:56:18.000,291,11061694,-675,0,1760792177,15183.824903299996,181.7004187499988,50709.79675704 2025-10-18,12:56:19.000,291,11061681,-795,0,1760792178,15184.080883080002,181.9259909100001,50709.7478472 2025-10-18,12:56:20.000,291,11061639,-795,0,1760792179,15184.451380129998,182.06697351000184,50709.80374416001 2025-10-18,12:56:21.000,291,11061560,-795,0,1760792180,15184.79493194,182.2713982799978,50709.61509192001 2025-10-18,12:56:22.000,291,11061559,-795,0,1760792181,15185.172165299991,182.39123349000147,50709.573169200004 2025-10-18,12:56:23.000,291,11061599,-795,0,1760792182,15185.596552829993,182.37713523000275,50709.60111768 2025-10-18,12:56:24.000,291,11061482,-795,0,1760792183,15185.899686779994,182.23615263000102,50709.53124648 2025-10-18,12:56:25.000,291,11061592,-795,0,1760792184,15186.29712907,182.22910350000166,50709.2936844 2025-10-18,12:56:26.000,291,11061640,-795,0,1760792185,15186.573317779992,181.98238395000226,50709.356568480005 2025-10-18,12:56:27.000,291,11061645,-795,0,1760792186,15186.937078519994,181.60173093000049,50709.46137528 2025-10-18,12:56:28.000,291,11061439,-795,0,1760792187,15187.36820235999,181.333863990003,50709.405478320004 2025-10-18,12:56:29.000,291,11061645,-795,0,1760792188,15187.617445830001,181.04484966000018,50709.25176168001 2025-10-18,12:56:30.000,291,11061463,-795,0,1760792189,15187.839744060002,180.7135405500012,50709.32163288 2025-10-18,12:56:31.000,291,11061496,-795,0,1760792190,15187.960997640002,180.41042795999965,50709.21682608 2025-10-18,12:56:32.000,291,11061522,-795,0,1760792191,15188.014888119993,179.83944843000063,50709.26573592 2025-10-18,12:56:33.000,291,11061549,-795,0,1760792192,15188.190032179999,179.57158149000315,50709.30067152001 2025-10-18,12:56:34.000,291,11061453,-795,0,1760792193,15188.176559559994,179.19797760000074,50709.286697280004 2025-10-18,12:56:35.000,291,11061876,-795,0,1760792194,15188.149614319998,178.7115876300013,50709.4334268 2025-10-18,12:56:36.000,291,11061571,-795,0,1760792195,15187.967733949998,178.66224371999851,50709.475349520006 2025-10-18,12:56:37.000,291,11061543,-795,0,1760792196,15187.886898229997,178.27454157000466,50709.20983896001 2025-10-18,12:56:38.000,291,11061608,-795,0,1760792197,15187.684808929997,178.06306767000206,50709.2936844 2025-10-18,12:56:39.000,291,11061400,-795,0,1760792198,15187.45577439,177.93618332999904,50709.34958136001 2025-10-18,12:56:40.000,291,11061563,-795,0,1760792199,15187.240212469995,177.68241465000028,50709.454388160004 2025-10-18,12:56:41.000,291,11061464,-795,0,1760792200,15186.943814829989,177.67536552000092,50709.44041392 2025-10-18,12:56:42.000,291,11061505,-795,0,1760792201,15186.681098740002,177.5343829199992,50709.48233664 2025-10-18,12:56:43.000,291,11061581,-795,0,1760792202,15186.492482059992,177.67536552000092,50709.475349520006 2025-10-18,12:56:44.000,291,11061480,-795,0,1760792203,15186.19608442,177.70356203999836,50709.58015632 2025-10-18,12:56:45.000,291,11061566,-795,0,1760792204,15185.899686779994,177.58372683000198,50709.62906616 2025-10-18,12:56:46.000,291,11061473,-795,0,1760792205,15185.872741539999,177.73880769000243,50709.69893736 2025-10-18,12:56:47.000,291,11061664,-795,0,1760792206,15185.731279029998,177.68241465000028,50709.72688584 2025-10-18,12:56:48.000,291,11061662,-795,0,1760792207,15185.643706999988,177.7599550800005,50709.61509192001 2025-10-18,12:56:49.000,291,11061491,-635,0,1760792208,15185.657179619993,177.80224986000394,50709.72688584 2025-10-18,12:56:50.000,291,11061714,-755,0,1760792209,15185.583080209988,177.85159376999945,50709.78278280001 2025-10-18,12:56:51.000,291,11061301,-795,0,1760792210,15185.717806409993,177.75290595000115,50709.740860080004 2025-10-18,12:56:52.000,291,11061612,-795,0,1760792211,15185.704333789989,177.78815159999795,50709.79675704 2025-10-18,12:56:53.000,291,11061540,-795,0,1760792212,15185.751487959998,177.65421813000285,50709.65701464 2025-10-18,12:56:54.000,291,11061470,-795,0,1760792213,15185.98725880999,177.49208814000303,50709.80374416001 2025-10-18,12:56:55.000,291,11061512,-795,0,1760792214,15186.000731429995,177.52733378999983,50709.7478472 2025-10-18,12:56:56.000,291,11061620,-795,0,1760792215,15186.22976596999,177.4991372700024,50709.89457672 2025-10-18,12:56:57.000,291,11061662,-795,0,1760792216,15186.24997489999,177.32995815000322,50709.789769920004 2025-10-18,12:56:58.000,291,11061601,-795,0,1760792217,15186.29712907,177.24536859000364,50709.691950240005 2025-10-18,12:56:59.000,291,11061402,-795,0,1760792218,15186.35775586,177.0409438200004,50709.66400176001 2025-10-18,12:57:00.000,291,11061463,-795,0,1760792219,15186.398173720001,176.96340339000017,50709.55220784 2025-10-18,12:57:01.000,291,11061460,-795,0,1760792220,15186.512690989992,176.8576664400025,50709.68496312001 2025-10-18,12:57:02.000,291,11061727,-795,0,1760792221,15186.452064199992,176.6461925399999,50709.62906616 2025-10-18,12:57:03.000,291,11061263,-795,0,1760792222,15186.485745749997,176.44176777000393,50709.58015632 2025-10-18,12:57:04.000,291,11061452,-795,0,1760792223,15186.472273129992,176.3007851700022,50709.71291160001 2025-10-18,12:57:05.000,291,11061453,-795,0,1760792224,15186.377964790001,176.15980257000047,50709.68496312001 2025-10-18,12:57:06.000,291,11061531,-795,0,1760792225,15186.330810619991,175.9906234500013,50709.83169264001 2025-10-18,12:57:07.000,291,11061435,-795,0,1760792226,15186.20955703999,175.73685477000254,50709.84566688 2025-10-18,12:57:08.000,291,11061571,-795,0,1760792227,15186.1152487,175.546528259998,50709.68496312001 2025-10-18,12:57:09.000,291,11061603,-795,0,1760792228,15186.202820729995,175.51833174000058,50709.75483432001 2025-10-18,12:57:10.000,291,11061268,-795,0,1760792229,15186.25671121,175.24341567000374,50709.810731280006 2025-10-18,12:57:11.000,291,11061473,-795,0,1760792230,15186.223029659996,175.01784351000242,50709.761821440006 2025-10-18,12:57:12.000,291,11061453,-795,0,1760792231,15186.25671121,174.77817309000238,50709.83867976 2025-10-18,12:57:13.000,291,11061408,-795,0,1760792232,15186.182611799995,174.45391311000276,50709.83169264001 2025-10-18,12:57:14.000,291,11061499,-795,0,1760792233,15186.24997489999,174.26358659999823,50709.87361536 2025-10-18,12:57:15.000,291,11061541,-795,0,1760792234,15186.283656449996,174.00981791999948,50709.85265400001 2025-10-18,12:57:16.000,291,11061552,-795,0,1760792235,15186.317338,173.67145968000113,50709.929512320006 2025-10-18,12:57:17.000,291,11061494,-795,0,1760792236,15186.411646339991,173.43883839000046,50709.83169264001 2025-10-18,12:57:18.000,291,11061526,-795,0,1760792237,15186.445327889996,173.16392232000362,50709.810731280006 2025-10-18,12:57:19.000,291,11061486,-795,0,1760792238,15186.418382650001,172.76917104000313,50709.83867976 2025-10-18,12:57:20.000,291,11061502,-795,0,1760792239,15186.465536819996,172.47310758000094,50709.75483432001 2025-10-18,12:57:21.000,291,11061562,-795,0,1760792240,15186.465536819996,172.17704411999875,50709.67098888 2025-10-18,12:57:22.000,291,11061549,-795,0,1760792241,15186.499218370001,171.88098066000384,50709.71291160001 2025-10-18,12:57:23.000,291,11061542,-795,0,1760792242,15186.492482059992,171.56376981000358,50709.789769920004 2025-10-18,12:57:24.000,291,11061350,-795,0,1760792243,15186.499218370001,171.11262549000094,50709.76880856 2025-10-18,12:57:25.000,291,11061542,-795,0,1760792244,15186.445327889996,170.80246377000003,50709.8177184 2025-10-18,12:57:26.000,291,11061570,-795,0,1760792245,15186.317338,170.58394073999807,50709.71291160001 2025-10-18,12:57:27.000,291,11061525,-795,0,1760792246,15186.24997489999,170.4147616199989,50709.79675704 2025-10-18,12:57:28.000,291,11061544,-795,0,1760792247,15186.182611799995,170.04115773000376,50709.84566688 2025-10-18,12:57:29.000,291,11061516,-795,0,1760792248,15186.07483084,169.62525905999792,50709.76880856 2025-10-18,12:57:30.000,291,11061508,-795,0,1760792249,15186.020940359995,169.4278834200013,50709.78278280001 2025-10-18,12:57:31.000,291,11061548,-795,0,1760792250,15185.630234379998,169.15296735000447,50709.65701464 2025-10-18,12:57:32.000,291,11061598,-795,0,1760792251,15185.522453420002,168.9062477999978,50709.740860080004 2025-10-18,12:57:33.000,291,11061635,-795,0,1760792252,15185.226055779996,168.8357565000042,50709.69893736 2025-10-18,12:57:34.000,291,11061503,-795,0,1760792253,15184.99702124,168.6736265100044,50709.76880856 2025-10-18,12:57:35.000,291,11061585,-795,0,1760792254,15184.673678359999,168.70182303000183,50709.8177184 2025-10-18,12:57:36.000,291,11061487,-795,0,1760792255,15184.397489649993,168.58198781999818,50709.85265400001 2025-10-18,12:57:37.000,291,11061485,-795,0,1760792256,15184.047201529997,168.7229704199999,50709.88060248001 2025-10-18,12:57:38.000,291,11061324,-795,0,1760792257,15183.764276509995,168.75116694000462,50710.03431912 2025-10-18,12:57:39.000,291,11061621,-795,0,1760792258,15183.40725207999,168.84280563000357,50709.8875896 2025-10-18,12:57:40.000,291,11061541,-795,0,1760792259,15183.063700270002,169.0824760500036,50710.027332000005 2025-10-18,12:57:41.000,291,11061363,-795,0,1760792260,15182.841402040001,169.45607993999874,50709.90156384001 2025-10-18,12:57:42.000,291,11061486,-795,0,1760792261,15182.55174070999,169.54066949999833,50709.99938352001 2025-10-18,12:57:43.000,291,11061457,-795,0,1760792262,15182.24860675999,169.89312600000267,50709.8875896 2025-10-18,12:57:44.000,291,11061311,-795,0,1760792263,15181.999363289993,170.32312292999995,50710.1321388 2025-10-18,12:57:45.000,291,11061503,-795,0,1760792264,15181.925263879988,170.65443203999894,50710.00637064 2025-10-18,12:57:46.000,291,11061410,-795,0,1760792265,15181.864637090002,171.19721505000052,50710.27886832 2025-10-18,12:57:47.000,291,11061668,-795,0,1760792266,15181.797273989992,171.43688547000056,50710.20899712 2025-10-18,12:57:48.000,291,11061458,-795,0,1760792267,15181.790537679997,171.87393153000448,50710.125151680004 2025-10-18,12:57:49.000,291,11061542,-795,0,1760792268,15181.797273989992,172.30392846000177,50710.10419032 2025-10-18,12:57:50.000,291,11061506,-795,0,1760792269,15181.938736499993,172.73392538999906,50710.16008728 2025-10-18,12:57:51.000,291,11061490,-795,0,1760792270,15182.107144249989,172.94539929000166,50710.097203200006 2025-10-18,12:57:52.000,291,11061477,-795,0,1760792271,15182.255343069999,173.24146275000385,50710.16008728 2025-10-18,12:57:53.000,291,11061669,-795,0,1760792272,15182.32944247999,173.58687012000155,50710.125151680004 2025-10-18,12:57:54.000,291,11061607,-795,0,1760792273,15182.47090498999,173.6785088100005,50710.08322896 2025-10-18,12:57:55.000,291,11061538,-795,0,1760792274,15182.686466909996,173.72785272000328,50710.08322896 2025-10-18,12:57:56.000,291,11061433,-795,0,1760792275,15182.720148460001,173.70670532999793,50710.18104864 2025-10-18,12:57:57.000,291,11061505,-795,0,1760792276,15182.888556209997,173.91113010000117,50710.05528048 2025-10-18,12:57:58.000,291,11061436,-795,0,1760792277,15182.969391929997,173.9534248800046,50709.9923964 2025-10-18,12:57:59.000,291,11061572,-795,0,1760792278,15182.942446690002,173.96752314000332,50709.97143504001 2025-10-18,12:58:00.000,291,11061685,-795,0,1760792279,15182.989600859997,173.77014749999944,50710.02034488001 2025-10-18,12:58:01.000,291,11061575,-795,0,1760792280,15182.915501449992,173.81244228000287,50709.86662824 2025-10-18,12:58:02.000,291,11061407,-795,0,1760792281,15182.895292519992,173.85473705999902,50709.94348656 2025-10-18,12:58:03.000,291,11061462,-795,0,1760792282,15182.767302629996,173.73490185000264,50709.97143504001 2025-10-18,12:58:04.000,291,11061344,-795,0,1760792283,15182.63257642999,173.72080359000392,50710.00637064 2025-10-18,12:58:05.000,291,11061649,-795,0,1760792284,15182.49111391999,173.96047401000396,50709.957460800004 2025-10-18,12:58:06.000,291,11061608,-795,0,1760792285,15182.29576093,173.9252283599999,50710.097203200006 2025-10-18,12:58:07.000,291,11061434,-795,0,1760792286,15182.140825799994,174.19309530000464,50709.93649944 2025-10-18,12:58:08.000,291,11061682,-795,0,1760792287,15181.952209119998,174.40456919999997,50710.16707440001 2025-10-18,12:58:09.000,291,11061493,-795,0,1760792288,15181.958945429993,174.53850267000234,50710.076241840005 2025-10-18,12:58:10.000,291,11061678,-795,0,1760792289,15181.999363289993,174.77112396000302,50710.0622676 2025-10-18,12:58:11.000,291,11061634,-795,0,1760792290,15181.804010300002,175.10948220000137,50710.10419032 2025-10-18,12:58:12.000,291,11061332,-795,0,1760792291,15181.830955539997,175.15882611000416,50710.04130624 2025-10-18,12:58:13.000,291,11061410,-795,0,1760792292,15181.945472809988,175.39144740000484,50710.03431912 2025-10-18,12:58:14.000,291,11061464,-795,0,1760792293,15181.938736499993,175.76505128999997,50709.90156384001 2025-10-18,12:58:15.000,291,11061490,-795,0,1760792294,15182.026308529988,175.9271812799998,50709.94348656 2025-10-18,12:58:16.000,291,11061464,-795,0,1760792295,15182.086935319989,175.9553778000045,50709.80374416001 2025-10-18,12:58:17.000,291,11061576,-795,0,1760792296,15182.080199009994,176.21619561000261,50709.97143504001 2025-10-18,12:58:18.000,291,11061458,-795,0,1760792297,15182.20818889999,176.44176777000393,50709.929512320006 2025-10-18,12:58:19.000,291,11061459,-795,0,1760792298,15182.255343069999,176.55455385000096,50709.79675704 2025-10-18,12:58:20.000,291,11061444,-795,0,1760792299,15182.36986033999,176.4981608099988,50709.9923964 2025-10-18,12:58:21.000,291,11061507,-795,0,1760792300,15182.32944247999,176.61799602000247,50709.957460800004 2025-10-18,12:58:22.000,291,11061687,-795,0,1760792301,15182.41701451,176.7589786200042,50709.8177184 2025-10-18,12:58:23.000,291,11061673,-795,0,1760792302,15182.504586539995,176.7589786200042,50709.789769920004 2025-10-18,12:58:24.000,291,11061638,-795,0,1760792303,15182.45743237,176.8576664400025,50709.810731280006 2025-10-18,12:58:25.000,291,11061509,-795,0,1760792304,15182.36986033999,176.78717514000164,50709.83867976 2025-10-18,12:58:26.000,291,11061494,-795,0,1760792305,15182.342915099995,176.78717514000164,50709.83867976 2025-10-18,12:58:27.000,291,11061601,-795,0,1760792306,15182.32944247999,176.78012601000228,50709.95047368001 2025-10-18,12:58:28.000,291,11061619,-795,0,1760792307,15182.24860675999,176.91405948000465,50709.86662824 2025-10-18,12:58:29.000,291,11061510,-795,0,1760792308,15182.174507349999,176.89996121999866,50709.8875896 2025-10-18,12:58:30.000,291,11061569,-795,0,1760792309,15182.235134139999,176.99159991000488,50710.06925472001 2025-10-18,12:58:31.000,291,11061706,-795,0,1760792310,15182.046517459989,177.18192642000213,50709.89457672 2025-10-18,12:58:32.000,291,11061546,-795,0,1760792311,15182.053253769998,177.252417720003,50710.04130624 2025-10-18,12:58:33.000,291,11061535,-795,0,1760792312,15181.878109709993,177.42159684000217,50710.01335776 2025-10-18,12:58:34.000,291,11061375,-795,0,1760792313,15181.810746609997,177.62602160999813,50710.03431912 2025-10-18,12:58:35.000,291,11061496,-795,0,1760792314,15181.817482919992,177.85159376999945,50709.96444792 2025-10-18,12:58:36.000,291,11061520,-795,0,1760792315,15181.635602549992,178.12650984000356,50710.195022880005 2025-10-18,12:58:37.000,291,11061456,-795,0,1760792316,15181.581712070001,178.17585374999908,50710.15310016 2025-10-18,12:58:38.000,291,11061328,-795,0,1760792317,15181.41330431999,178.52126112000406,50710.076241840005 2025-10-18,12:58:39.000,291,11061468,-795,0,1760792318,15181.507612659996,178.86666849000176,50710.22995848 2025-10-18,12:58:40.000,291,11061580,-795,0,1760792319,15181.37288645999,179.27551803000097,50710.15310016 2025-10-18,12:58:41.000,291,11061504,-795,0,1760792320,15181.366150149996,179.69141669999954,50710.146113040006 2025-10-18,12:58:42.000,291,11061530,-795,0,1760792321,15181.37962277,179.78305538999848,50710.11117744 2025-10-18,12:58:43.000,291,11061588,-795,0,1760792322,15181.41330431999,180.06502059000195,50710.146113040006 2025-10-18,12:58:44.000,291,11061393,-795,0,1760792323,15181.41330431999,180.4668210000018,50710.06925472001 2025-10-18,12:58:45.000,291,11061752,-795,0,1760792324,15181.44024956,180.78403185000207,50710.16707440001 2025-10-18,12:58:46.000,291,11061698,-795,0,1760792325,15181.561503140001,181.00255488000403,50710.20899712 2025-10-18,12:58:47.000,291,11061484,-795,0,1760792326,15181.655811479992,181.3197657300043,50710.2718812 2025-10-18,12:58:48.000,291,11061663,-795,0,1760792327,15181.689493029997,181.51009224000154,50710.20899712 2025-10-18,12:58:49.000,291,11061411,-795,0,1760792328,15181.702965650002,181.72156614000414,50710.16707440001 2025-10-18,12:58:50.000,291,11061624,-795,0,1760792329,15181.898318639993,181.9259909100001,50710.17406152 2025-10-18,12:58:51.000,291,11061521,-795,0,1760792330,15181.938736499993,182.16566133000015,50710.1321388 2025-10-18,12:58:52.000,291,11061769,-795,0,1760792331,15182.033044839998,182.36303697000403,50710.10419032 2025-10-18,12:58:53.000,291,11061305,-795,0,1760792332,15182.053253769998,182.6309039100015,50709.97143504001 2025-10-18,12:58:54.000,291,11061537,-795,0,1760792333,15182.059990079993,182.57451086999936,50709.9923964 2025-10-18,12:58:55.000,291,11061431,-795,0,1760792334,15182.140825799994,182.78598477000196,50710.04829336001 2025-10-18,12:58:56.000,291,11061520,-795,0,1760792335,15182.147562109989,182.83532868000475,50710.04829336001 2025-10-18,12:58:57.000,291,11061587,-795,0,1760792336,15182.262079379994,182.96926214999985,50710.08322896 2025-10-18,12:58:58.000,291,11061603,-795,0,1760792337,15182.43048712999,183.0749991000048,50710.18803576001 2025-10-18,12:58:59.000,291,11061515,-795,0,1760792338,15182.403541889995,183.10319562000223,50710.04130624 2025-10-18,12:59:00.000,291,11061455,-795,0,1760792339,15182.32944247999,183.0890973600035,50710.04829336001 2025-10-18,12:59:01.000,291,11061571,-795,0,1760792340,15182.37659665,183.1243430100003,50710.01335776 2025-10-18,12:59:02.000,291,11061577,-795,0,1760792341,15182.57868595,183.19483431000117,50710.03431912 2025-10-18,12:59:03.000,291,11061291,-795,0,1760792342,15182.59215856999,183.2371290900046,50710.1321388 2025-10-18,12:59:04.000,291,11061533,-795,0,1760792343,15182.59215856999,183.34991517000162,50710.04130624 2025-10-18,12:59:05.000,291,11061589,-795,0,1760792344,15182.760566320001,183.4345047300012,50710.04130624 2025-10-18,12:59:06.000,291,11061576,-795,0,1760792345,15182.740357390001,183.469750379998,50710.097203200006 2025-10-18,12:59:07.000,291,11061459,-795,0,1760792346,15182.807720489996,183.50499603000208,50710.17406152 2025-10-18,12:59:08.000,291,11061476,-795,0,1760792347,15182.868347279997,183.54024167999887,50710.0622676 2025-10-18,12:59:09.000,291,11061438,-795,0,1760792348,15182.895292519992,183.6671260200019,50710.05528048 2025-10-18,12:59:10.000,291,11061475,-795,0,1760792349,15183.131063369998,183.73761732000276,50710.0622676 2025-10-18,12:59:11.000,291,11061567,-795,0,1760792350,15183.218635399993,183.75171558000147,50709.957460800004 2025-10-18,12:59:12.000,291,11061663,-795,0,1760792351,15183.245580639988,183.81515775000298,50709.8875896 2025-10-18,12:59:13.000,291,11061694,-795,0,1760792352,15183.40725207999,183.75876471000083,50710.00637064 2025-10-18,12:59:14.000,291,11061520,-795,0,1760792353,15183.48808779999,183.8926981800032,50709.98540928 2025-10-18,12:59:15.000,291,11061273,-795,0,1760792354,15183.663231859995,183.77286296999955,50710.11117744 2025-10-18,12:59:16.000,291,11061581,-795,0,1760792355,15183.71038602999,183.80810862000362,50710.04130624 2025-10-18,12:59:17.000,291,11061574,-795,0,1760792356,15183.83837592,183.75171558000147,50710.1321388 2025-10-18,12:59:18.000,291,11061607,-795,0,1760792357,15183.952893189991,183.85040339999978,50710.22297136 2025-10-18,12:59:19.000,291,11061456,-795,0,1760792358,15183.973102119991,183.85745252999914,50710.20899712 2025-10-18,12:59:20.000,291,11061492,-795,0,1760792359,15184.121300940002,183.85745252999914,50710.22297136 2025-10-18,12:59:21.000,291,11061393,-795,0,1760792360,15184.249290829997,183.85040339999978,50710.146113040006 2025-10-18,12:59:22.000,291,11061354,-795,0,1760792361,15184.269499759997,183.8785999200045,50710.02034488001 2025-10-18,12:59:23.000,291,11061686,-795,0,1760792362,15184.363808099988,183.85040339999978,50710.03431912 2025-10-18,12:59:24.000,291,11061292,-795,0,1760792363,15184.390753339998,183.87155078999785,50710.20899712 2025-10-18,12:59:25.000,291,11061398,-795,0,1760792364,15184.431171199998,183.80810862000362,50710.05528048 2025-10-18,12:59:26.000,291,11061604,-795,0,1760792365,15184.518743229994,183.7799120999989,50710.06925472001 2025-10-18,12:59:27.000,291,11061499,-795,0,1760792366,15184.424434889988,183.61073297999974,50710.20899712 2025-10-18,12:59:28.000,291,11061374,-795,0,1760792367,15184.545688469989,183.65302776000317,50710.22297136 2025-10-18,12:59:29.000,291,11061307,-795,0,1760792368,15184.525479539989,183.6671260200019,50710.125151680004 2025-10-18,12:59:30.000,291,11061459,-795,0,1760792369,15184.538952159994,183.44860298999993,50710.25790696001 2025-10-18,12:59:31.000,291,11061592,-795,0,1760792370,15184.458116439993,183.5825364600023,50710.22297136 2025-10-18,12:59:32.000,291,11061759,-795,0,1760792371,15184.410962269998,183.34991517000162,50710.13912592001 2025-10-18,12:59:33.000,291,11061631,-795,0,1760792372,15184.464852749988,183.44860298999993,50710.28585544001 2025-10-18,12:59:34.000,291,11061433,-795,0,1760792373,15184.512006919998,183.41335734000313,50710.16707440001 2025-10-18,12:59:35.000,291,11061640,-795,0,1760792374,15184.485061679989,183.27942387000076,50710.243932720005 2025-10-18,12:59:36.000,291,11061628,-795,0,1760792375,15184.498534299993,183.0890973600035,50710.36970088 2025-10-18,12:59:37.000,291,11061332,-795,0,1760792376,15184.471589059998,183.14549039999838,50710.264894080006 2025-10-18,12:59:38.000,291,11061625,-795,0,1760792377,15184.478325369993,183.13139213999966,50710.3417524 2025-10-18,12:59:39.000,291,11061361,-795,0,1760792378,15184.485061679989,183.05385170999944,50710.28585544001 2025-10-18,12:59:40.000,291,11061508,-795,0,1760792379,15184.565897399989,182.96926214999985,50710.27886832 2025-10-18,12:59:41.000,291,11061506,-795,0,1760792380,15184.512006919998,182.91991824000434,50710.1321388 2025-10-18,12:59:42.000,291,11061488,-795,0,1760792381,15184.538952159994,182.80713216000004,50710.40463648001 2025-10-18,12:59:43.000,291,11061582,-795,0,1760792382,15184.599578949994,182.72254260000045,50710.432584960006 2025-10-18,12:59:44.000,291,11061465,-795,0,1760792383,15184.552424779999,182.60270739000407,50710.40463648001 2025-10-18,12:59:45.000,291,11061505,-795,0,1760792384,15184.559161089994,182.60975652000343,50710.25790696001 2025-10-18,12:59:46.000,291,11061509,-795,0,1760792385,15184.512006919998,182.51811783000448,50710.39764936 2025-10-18,12:59:47.000,291,11061557,-795,0,1760792386,15184.606315259989,182.51811783000448,50710.43957208 2025-10-18,12:59:48.000,291,11061483,-795,0,1760792387,15184.700623599994,182.45467566000298,50710.28585544001 2025-10-18,12:59:49.000,291,11061487,-795,0,1760792388,15184.639996809994,182.31369306000124,50710.40463648001 2025-10-18,12:59:50.000,291,11061794,-795,0,1760792389,15184.613051569999,182.2573000199991,50710.432584960006 2025-10-18,12:59:51.000,291,11061571,-795,0,1760792390,15184.545688469989,182.3207421900006,50710.36970088 2025-10-18,12:59:52.000,291,11061423,-795,0,1760792391,15184.599578949994,182.123366550004,50710.32777816 2025-10-18,12:59:53.000,291,11061425,-795,0,1760792392,15184.64673311999,182.20795611000358,50710.47450768001 2025-10-18,12:59:54.000,291,11061603,-795,0,1760792393,15184.633260499999,182.0740226400012,50710.411623600005 2025-10-18,12:59:55.000,291,11061528,-795,0,1760792394,15184.639996809994,182.0387769900044,50710.48848192 2025-10-18,12:59:56.000,291,11061486,-795,0,1760792395,15184.79493194,181.99648221000098,50710.42559784001 2025-10-18,12:59:57.000,291,11061620,-795,0,1760792396,15184.77472301,181.98238395000226,50710.45354632001 2025-10-18,12:59:58.000,291,11061565,-795,0,1760792397,15184.842086109995,181.9118926500014,50710.530404640005 2025-10-18,12:59:59.000,291,11061623,-795,0,1760792398,15184.82861348999,181.98943308000162,50710.50944328 2025-10-18,13:00:00.000,291,11061568,-795,0,1760792399,15184.821877179995,181.84845047999988,50710.47450768001 2025-10-18,13:00:01.000,291,11061561,-795,0,1760792400,15184.88924027999,181.75681179000094,50710.481494800006 2025-10-18,13:00:02.000,291,11061541,-795,0,1760792401,15184.89597659,181.62287831999856,50710.48848192 2025-10-18,13:00:03.000,291,11061401,-795,0,1760792402,15184.94986706999,181.665173100002,50710.5164304 2025-10-18,13:00:04.000,291,11061651,-795,0,1760792403,15184.963339689995,181.58763267000177,50710.53739176 2025-10-18,13:00:05.000,291,11061527,-795,0,1760792404,15185.023966479996,181.41140442000324,50710.57232736001 2025-10-18,13:00:06.000,291,11061465,-795,0,1760792405,15185.111538509991,181.36206051000045,50710.46752056 2025-10-18,13:00:07.000,291,11061454,-795,0,1760792406,15185.07785696,181.20697965,50710.55835312 2025-10-18,13:00:08.000,291,11061485,-795,0,1760792407,15185.071120649991,181.14353747999849,50710.57232736001 2025-10-18,13:00:09.000,291,11061394,-795,0,1760792408,15185.084593269996,181.0589479199989,50710.726044 2025-10-18,13:00:10.000,291,11061563,-795,0,1760792409,15185.11827482,180.90386705999845,50710.55835312 2025-10-18,13:00:11.000,291,11061759,-795,0,1760792410,15185.219319470001,180.79108098000142,50710.55136600001 2025-10-18,13:00:12.000,291,11061431,-795,0,1760792411,15185.273209949992,180.6641966399984,50710.6561728 2025-10-18,13:00:13.000,291,11061604,-795,0,1760792412,15185.232792089992,180.59370534000482,50710.50944328 2025-10-18,13:00:14.000,291,11061604,-795,0,1760792413,15185.273209949992,180.53731230000267,50710.50245616001 2025-10-18,13:00:15.000,291,11061589,-795,0,1760792414,15185.293418879992,180.45977187000244,50710.49546904 2025-10-18,13:00:16.000,291,11061790,-795,0,1760792415,15185.286682569997,180.36108405000414,50710.45354632001 2025-10-18,13:00:17.000,291,11061641,-795,0,1760792416,15185.246264709996,180.26944535999792,50710.39066224 2025-10-18,13:00:18.000,291,11061517,-795,0,1760792417,15185.306891499997,180.1707575399996,50710.54437888 2025-10-18,13:00:19.000,291,11061659,-795,0,1760792418,15185.320364120002,180.05092233000323,50710.46752056 2025-10-18,13:00:20.000,291,11061597,-795,0,1760792419,15185.306891499997,180.00157842000044,50710.36970088 2025-10-18,13:00:21.000,291,11061455,-795,0,1760792420,15185.199110540001,179.85354668999935,50710.43957208 2025-10-18,13:00:22.000,291,11061645,-795,0,1760792421,15185.273209949992,179.92403799000022,50710.52341752001 2025-10-18,13:00:23.000,291,11061657,-795,0,1760792422,15185.306891499997,179.89584147000278,50710.50245616001 2025-10-18,13:00:24.000,291,11061658,-795,0,1760792423,15185.293418879992,179.80420278000383,50710.460533440004 2025-10-18,13:00:25.000,291,11061485,-795,0,1760792424,15185.313627809992,179.75485887000104,50710.36970088 2025-10-18,13:00:26.000,291,11061493,-795,0,1760792425,15185.333836739992,179.6632201800021,50710.50245616001 2025-10-18,13:00:27.000,291,11061564,-795,0,1760792426,15185.354045669992,179.5786306200025,50710.57232736001 2025-10-18,13:00:28.000,291,11061439,-795,0,1760792427,15185.407936149997,179.49404106000293,50710.460533440004 2025-10-18,13:00:29.000,291,11061563,-795,0,1760792428,15185.313627809992,179.53633583999908,50710.460533440004 2025-10-18,13:00:30.000,291,11061595,-795,0,1760792429,15185.407936149997,179.3178128100044,50710.41861072 2025-10-18,13:00:31.000,291,11061461,-795,0,1760792430,15185.475299249993,179.3037145499984,50710.35572664001 2025-10-18,13:00:32.000,291,11061497,-795,0,1760792431,15185.455090319992,179.22617411999818,50710.43957208 2025-10-18,13:00:33.000,291,11061591,-795,0,1760792432,15185.482035560002,179.1415845599986,50710.376688 2025-10-18,13:00:34.000,291,11061536,-795,0,1760792433,15185.508980799998,179.01470022000285,50710.411623600005 2025-10-18,13:00:35.000,291,11061394,-795,0,1760792434,15185.623498069988,178.94420892000198,50710.50944328 2025-10-18,13:00:36.000,291,11061537,-795,0,1760792435,15185.589816519998,178.76798067000345,50710.39066224 2025-10-18,13:00:37.000,291,11061464,-795,0,1760792436,15185.610025449998,178.80322632000025,50710.43957208 2025-10-18,13:00:38.000,291,11061562,-795,0,1760792437,15185.663915929988,178.78912806000153,50710.59328872001 2025-10-18,13:00:39.000,291,11061716,-795,0,1760792438,15185.771696889999,178.48601546999998,50710.49546904 2025-10-18,13:00:40.000,291,11061610,-795,0,1760792439,15185.704333789989,178.4507698200032,50710.38367512001 2025-10-18,13:00:41.000,291,11061673,-795,0,1760792440,15185.704333789989,178.3027380900021,50710.4465592 2025-10-18,13:00:42.000,291,11061696,-795,0,1760792441,15185.731279029998,178.28159070000402,50710.45354632001 2025-10-18,13:00:43.000,291,11061497,-795,0,1760792442,15185.697597479993,178.28863983000338,50710.4465592 2025-10-18,13:00:44.000,291,11061591,-795,0,1760792443,15185.764960579989,178.1194607100042,50710.39066224 2025-10-18,13:00:45.000,291,11061534,-795,0,1760792444,15185.697597479993,178.01372375999927,50710.481494800006 2025-10-18,13:00:46.000,291,11061563,-795,0,1760792445,15185.832323679999,177.8092989900033,50710.53739176 2025-10-18,13:00:47.000,291,11061371,-795,0,1760792446,15185.785169509989,177.66831639000156,50710.5863016 2025-10-18,13:00:48.000,291,11061377,-795,0,1760792447,15185.825587369989,177.64011987000413,50710.53739176 2025-10-18,13:00:49.000,291,11061661,-795,0,1760792448,15185.879477849994,177.5625794400039,50710.376688 2025-10-18,13:00:50.000,291,11061543,-795,0,1760792449,15185.980522499995,177.58372683000198,50710.4465592 2025-10-18,13:00:51.000,291,11061486,-795,0,1760792450,15186.02767666999,177.5484811799979,50710.50944328 2025-10-18,13:00:52.000,291,11061558,-795,0,1760792451,15185.95357726,177.40749858000345,50710.48848192 2025-10-18,13:00:53.000,291,11061472,-795,0,1760792452,15185.919895709994,177.43569510000088,50710.39066224 2025-10-18,13:00:54.000,291,11061526,-795,0,1760792453,15185.9131594,177.23831946000428,50710.362713760005 2025-10-18,13:00:55.000,291,11061556,-795,0,1760792454,15185.95357726,177.13258250999934,50710.34873952 2025-10-18,13:00:56.000,291,11061503,-795,0,1760792455,15185.86600522999,177.04799294999975,50710.39764936 2025-10-18,13:00:57.000,291,11061557,-795,0,1760792456,15185.839059989994,176.99159991000488,50710.4465592 2025-10-18,13:00:58.000,291,11061638,-795,0,1760792457,15185.872741539999,176.9563542600008,50710.4465592 2025-10-18,13:00:59.000,291,11061580,-795,0,1760792458,15185.832323679999,176.83651905000443,50710.48848192 2025-10-18,13:01:00.000,291,11061510,-795,0,1760792459,15185.872741539999,176.66733992999798,50710.530404640005 2025-10-18,13:01:01.000,291,11061650,-795,0,1760792460,15185.872741539999,176.56865210999968,50710.32079104 2025-10-18,13:01:02.000,291,11061720,-795,0,1760792461,15185.96704987999,176.60389776000375,50710.50944328 2025-10-18,13:01:03.000,291,11061387,-795,0,1760792462,15185.751487959998,176.52635733000352,50710.48848192 2025-10-18,13:01:04.000,291,11061587,-795,0,1760792463,15185.84579629999,176.52635733000352,50710.460533440004 2025-10-18,13:01:05.000,291,11061473,-795,0,1760792464,15185.791905819999,176.45586603000265,50710.48848192 2025-10-18,13:01:06.000,291,11061331,-795,0,1760792465,15185.738015339994,176.42766950999794,50710.63521144 2025-10-18,13:01:07.000,291,11061526,-795,0,1760792466,15185.738015339994,176.21619561000261,50710.411623600005 2025-10-18,13:01:08.000,291,11061502,-795,0,1760792467,15185.839059989994,176.18094995999854,50710.39764936 2025-10-18,13:01:09.000,291,11061473,-715,0,1760792468,15185.764960579989,175.94832866999786,50710.313803920006 2025-10-18,13:01:10.000,291,11061507,-795,0,1760792469,15185.791905819999,175.82144433000212,50710.50245616001 2025-10-18,13:01:11.000,291,11061580,-795,0,1760792470,15185.812114749999,175.83554259000084,50710.5164304 2025-10-18,13:01:12.000,291,11061562,-795,0,1760792471,15185.852532609999,175.67341260000103,50710.45354632001 2025-10-18,13:01:13.000,291,11061538,-795,0,1760792472,15185.92663201999,175.6452160800036,50710.40463648001 2025-10-18,13:01:14.000,291,11061466,-795,0,1760792473,15185.940104639994,175.39144740000484,50710.432584960006 2025-10-18,13:01:15.000,291,11061610,-795,0,1760792474,15185.90642308999,175.4125947900029,50710.4465592 2025-10-18,13:01:16.000,291,11061478,-795,0,1760792475,15186.081567149995,175.3491526200014,50710.6561728 2025-10-18,13:01:17.000,291,11061188,-795,0,1760792476,15186.00746773999,175.10948220000137,50710.46752056 2025-10-18,13:01:18.000,291,11061622,-795,0,1760792477,15186.01420405,175.06013828999858,50710.38367512001 2025-10-18,13:01:19.000,291,11061598,-795,0,1760792478,15186.07483084,174.9403030800022,50710.39066224 2025-10-18,13:01:20.000,291,11061454,-795,0,1760792479,15186.04788559999,174.96849959999963,50710.55136600001 2025-10-18,13:01:21.000,291,11061574,-795,0,1760792480,15186.101776079995,174.86981178000133,50710.47450768001 2025-10-18,13:01:22.000,291,11061501,-795,0,1760792481,15186.182611799995,174.66538700999808,50710.411623600005 2025-10-18,13:01:23.000,291,11061509,-795,0,1760792482,15186.263447519996,174.6301413600013,50710.432584960006 2025-10-18,13:01:24.000,291,11061532,-795,0,1760792483,15186.20955703999,174.51735528000427,50710.40463648001 2025-10-18,13:01:25.000,291,11061494,-795,0,1760792484,15186.18934810999,174.35522529000446,50710.41861072 2025-10-18,13:01:26.000,291,11061522,-795,0,1760792485,15186.25671121,174.40456919999997,50710.39764936 2025-10-18,13:01:27.000,291,11061541,-795,0,1760792486,15186.22976596999,174.40456919999997,50710.45354632001 2025-10-18,13:01:28.000,291,11061575,-795,0,1760792487,15186.263447519996,174.14375139000185,50710.34873952 2025-10-18,13:01:29.000,291,11061473,-795,0,1760792488,15186.283656449996,174.12965313000313,50710.39764936 2025-10-18,13:01:30.000,291,11061532,-795,0,1760792489,15186.23650228,174.0521127000029,50710.4465592 2025-10-18,13:01:31.000,291,11061536,-795,0,1760792490,15186.223029659996,173.98162140000204,50710.61425008 2025-10-18,13:01:32.000,291,11061446,-795,0,1760792491,15186.21629335,173.74900011000136,50710.60726296 2025-10-18,13:01:33.000,291,11061446,-795,0,1760792492,15186.21629335,173.84768792999967,50710.46752056 2025-10-18,13:01:34.000,291,11061501,-795,0,1760792493,15186.121985009995,173.69965619999857,50710.57232736001 2025-10-18,13:01:35.000,291,11061323,-795,0,1760792494,15186.14893024999,173.62211576999835,50710.5164304 2025-10-18,13:01:36.000,291,11061444,-795,0,1760792495,15186.020940359995,173.50932969000132,50710.411623600005 2025-10-18,13:01:37.000,291,11061379,-795,0,1760792496,15185.84579629999,173.40359274000366,50710.45354632001 2025-10-18,13:01:38.000,291,11061463,-795,0,1760792497,15185.960313569994,173.31195405000472,50710.54437888 2025-10-18,13:01:39.000,291,11061461,-795,0,1760792498,15185.892950469999,173.28375753,50710.46752056 2025-10-18,13:01:40.000,291,11061471,-795,0,1760792499,15185.785169509989,173.25556101000257,50710.54437888 2025-10-18,13:01:41.000,291,11061498,-715,0,1760792500,15185.731279029998,173.17802058000234,50710.50944328 2025-10-18,13:01:42.000,291,11061660,-795,0,1760792501,15185.684124859989,173.19916797000042,50710.432584960006 2025-10-18,13:01:43.000,291,11061658,-795,0,1760792502,15185.670652239998,173.16392232000362,50710.5164304 2025-10-18,13:01:44.000,291,11061627,-795,0,1760792503,15185.657179619993,173.04408710999996,50710.47450768001 2025-10-18,13:01:45.000,291,11061401,-795,0,1760792504,15185.556134969993,172.84671147000336,50710.52341752001 2025-10-18,13:01:46.000,291,11061456,-795,0,1760792505,15185.616761759993,173.0017923300038,50710.62123720001 2025-10-18,13:01:47.000,291,11061483,-795,0,1760792506,15185.495508179993,172.9383501600023,50710.376688 2025-10-18,13:01:48.000,291,11061579,-795,0,1760792507,15185.461826630002,172.91720277000422,50710.55136600001 2025-10-18,13:01:49.000,291,11061544,-795,0,1760792508,15185.461826630002,172.84671147000336,50710.59328872001 2025-10-18,13:01:50.000,291,11061506,-795,0,1760792509,15185.401199840002,172.86785886000143,50710.54437888 2025-10-18,13:01:51.000,291,11061415,-795,0,1760792510,15185.387727219997,172.825564079998,50710.54437888 2025-10-18,13:01:52.000,291,11061528,-795,0,1760792511,15185.380990910002,172.84671147000336,50710.62123720001 2025-10-18,13:01:53.000,291,11061635,-715,0,1760792512,15185.327100429997,172.95244842000102,50710.460533440004 2025-10-18,13:01:54.000,291,11061508,-795,0,1760792513,15185.380990910002,172.94539929000166,50710.49546904 2025-10-18,13:01:55.000,291,11061496,-795,0,1760792514,15185.428145079997,172.92425190000358,50710.6561728 2025-10-18,13:01:56.000,291,11061577,-795,0,1760792515,15185.407936149997,173.0017923300038,50710.6561728 2025-10-18,13:01:57.000,291,11061504,-795,0,1760792516,15185.522453420002,173.09343102000275,50710.5863016 2025-10-18,13:01:58.000,291,11061732,-795,0,1760792517,15185.434881389992,172.93130103000294,50710.6561728 2025-10-18,13:01:59.000,291,11061606,-795,0,1760792518,15185.515717109993,172.9735958099991,50710.57232736001 2025-10-18,13:02:00.000,291,11061501,-795,0,1760792519,15185.610025449998,173.14277492999827,50710.64219856001 2025-10-18,13:02:01.000,291,11061532,-795,0,1760792520,15185.508980799998,173.10752928000147,50710.62123720001 2025-10-18,13:02:02.000,291,11061425,-795,0,1760792521,15185.684124859989,173.17802058000234,50710.63521144 2025-10-18,13:02:03.000,291,11061366,-795,0,1760792522,15185.596552829993,173.11457841000083,50710.70508264 2025-10-18,13:02:04.000,291,11061639,-795,0,1760792523,15185.583080209988,173.22736448999785,50710.61425008 2025-10-18,13:02:05.000,291,11061545,-795,0,1760792524,15185.704333789989,173.16392232000362,50710.57232736001 2025-10-18,13:02:06.000,291,11061495,-795,0,1760792525,15185.764960579989,173.17097145000298,50710.55835312 2025-10-18,13:02:07.000,291,11061603,-795,0,1760792526,15185.744751649989,173.14277492999827,50710.62123720001 2025-10-18,13:02:08.000,291,11061536,-795,0,1760792527,15185.86600522999,173.05818536999868,50710.59328872001 2025-10-18,13:02:09.000,291,11061585,-795,0,1760792528,15185.892950469999,173.12867666999955,50710.56534024 2025-10-18,13:02:10.000,291,11061571,-795,0,1760792529,15185.919895709994,173.02998885000125,50710.61425008 2025-10-18,13:02:11.000,291,11061543,-795,0,1760792530,15185.92663201999,172.96654667999974,50710.649185680006 2025-10-18,13:02:12.000,291,11061486,-795,0,1760792531,15186.01420405,172.98064493999846,50710.50245616001 2025-10-18,13:02:13.000,291,11061397,-795,0,1760792532,15185.93336833,172.86080973000207,50710.63521144 2025-10-18,13:02:14.000,291,11061645,-795,0,1760792533,15185.832323679999,172.83261321000464,50710.54437888 2025-10-18,13:02:15.000,291,11061504,-795,0,1760792534,15185.90642308999,172.86785886000143,50710.69110840001 2025-10-18,13:02:16.000,291,11061495,-795,0,1760792535,15185.717806409993,172.7762201700025,50710.67713416 2025-10-18,13:02:17.000,291,11061486,-795,0,1760792536,15185.717806409993,172.81146581999928,50710.60726296 2025-10-18,13:02:18.000,291,11061236,-795,0,1760792537,15185.630234379998,172.74097451999842,50710.579314480005 2025-10-18,13:02:19.000,291,11061348,-795,0,1760792538,15185.663915929988,172.60704105000332,50710.50944328 2025-10-18,13:02:20.000,291,11061320,-795,0,1760792539,15185.616761759993,172.6916306100029,50710.68412128 2025-10-18,13:02:21.000,291,11061419,-795,0,1760792540,15185.562871279988,172.7762201700025,50710.726044 2025-10-18,13:02:22.000,291,11061481,-795,0,1760792541,15185.562871279988,172.86080973000207,50710.71206976 2025-10-18,13:02:23.000,291,11061426,-795,0,1760792542,15185.495508179993,172.81851494999864,50710.68412128 2025-10-18,13:02:24.000,291,11061466,-795,0,1760792543,15185.407936149997,172.86785886000143,50710.71905688001 2025-10-18,13:02:25.000,291,11061517,-795,0,1760792544,15185.374254599992,172.81851494999864,50710.71206976 2025-10-18,13:02:26.000,291,11061483,-795,0,1760792545,15185.414672459992,172.8749079900008,50710.71905688001 2025-10-18,13:02:27.000,291,11061366,-795,0,1760792546,15185.488771869997,172.9383501600023,50710.75399248 2025-10-18,13:02:28.000,291,11061637,-795,0,1760792547,15185.340573050002,172.89605537999887,50710.78892808001 2025-10-18,13:02:29.000,291,11061541,-795,0,1760792548,15185.374254599992,172.99474320000445,50710.87976064 2025-10-18,13:02:30.000,291,11061571,-795,0,1760792549,15185.421408770002,172.96654667999974,50710.8308508 2025-10-18,13:02:31.000,291,11061579,-795,0,1760792550,15185.354045669992,173.00884146000317,50710.77495384 2025-10-18,13:02:32.000,291,11061429,-795,0,1760792551,15185.421408770002,173.0229397200019,50710.77495384 2025-10-18,13:02:33.000,291,11061623,-795,0,1760792552,15185.387727219997,172.99474320000445,50710.71206976 2025-10-18,13:02:34.000,291,11061554,-795,0,1760792553,15185.360781980002,173.00884146000317,50710.68412128 2025-10-18,13:02:35.000,291,11061526,-795,0,1760792554,15185.380990910002,173.00884146000317,50710.74001824001 2025-10-18,13:02:36.000,291,11061351,-795,0,1760792555,15185.347309359997,173.06523449999804,50710.68412128 2025-10-18,13:02:37.000,291,11061488,-795,0,1760792556,15185.333836739992,173.05113623999932,50710.69110840001 2025-10-18,13:02:38.000,291,11061508,-795,0,1760792557,15185.327100429997,173.02998885000125,50710.80290232 2025-10-18,13:02:39.000,291,11061532,-795,0,1760792558,15185.333836739992,173.06523449999804,50710.66315992 2025-10-18,13:02:40.000,291,11061553,-795,0,1760792559,15185.246264709996,172.95949755000038,50710.76097960001 2025-10-18,13:02:41.000,291,11061722,-795,0,1760792560,15185.192374229991,172.8749079900008,50710.80290232 2025-10-18,13:02:42.000,291,11061415,-795,0,1760792561,15185.219319470001,172.95949755000038,50710.87277352 2025-10-18,13:02:43.000,291,11061502,-795,0,1760792562,15185.151956369991,172.90310450999823,50710.75399248 2025-10-18,13:02:44.000,291,11061516,-795,0,1760792563,15185.13848375,172.8890062499995,50710.83783792001 2025-10-18,13:02:45.000,291,11061626,-795,0,1760792564,15185.09806589,172.98064493999846,50710.82386368 2025-10-18,13:02:46.000,291,11061547,-795,0,1760792565,15184.93639445,172.81146581999928,50710.84482504 2025-10-18,13:02:47.000,291,11061457,-795,0,1760792566,15184.87576766,172.98769406999781,50710.87277352 2025-10-18,13:02:48.000,291,11061382,-795,0,1760792567,15184.94986706999,173.0017923300038,50710.85181216 2025-10-18,13:02:49.000,291,11061426,-795,0,1760792568,15184.8353498,173.04408710999996,50710.78194096 2025-10-18,13:02:50.000,291,11061442,-795,0,1760792569,15184.82861348999,172.9383501600023,50710.99155456 2025-10-18,13:02:51.000,291,11061583,-795,0,1760792570,15184.85555873,173.0229397200019,50710.92168336 2025-10-18,13:02:52.000,291,11061689,-795,0,1760792571,15184.761250389995,173.05818536999868,50710.89373488 2025-10-18,13:02:53.000,291,11061533,-795,0,1760792572,15184.75451408,173.05818536999868,50711.05443864001 2025-10-18,13:02:54.000,291,11061466,-795,0,1760792573,15184.660205739994,173.1216275400002,50710.963606080004 2025-10-18,13:02:55.000,291,11061521,-795,0,1760792574,15184.619787879994,173.16392232000362,50710.95661896001 2025-10-18,13:02:56.000,291,11061500,-795,0,1760792575,15184.599578949994,173.22736448999785,50710.89373488 2025-10-18,13:02:57.000,291,11061493,-795,0,1760792576,15184.485061679989,173.2485118800032,50710.900722 2025-10-18,13:02:58.000,291,11061601,-795,0,1760792577,15184.559161089994,173.21326622999914,50710.984567440006 2025-10-18,13:02:59.000,291,11061310,-795,0,1760792578,15184.424434889988,173.45998577999853,50710.9705932 2025-10-18,13:03:00.000,291,11061526,-795,0,1760792579,15184.309917619998,173.43883839000046,50710.865786400005 2025-10-18,13:03:01.000,291,11061459,-795,0,1760792580,15184.370544409998,173.5939192500009,50710.9705932 2025-10-18,13:03:02.000,291,11061217,-795,0,1760792581,15184.323390240002,173.54457533999812,50710.747005360005 2025-10-18,13:03:03.000,291,11061662,-795,0,1760792582,15184.357071789993,173.6291648999977,50710.9705932 2025-10-18,13:03:04.000,291,11061440,-795,0,1760792583,15184.370544409998,173.69965619999857,50710.97758032001 2025-10-18,13:03:05.000,291,11061278,-795,0,1760792584,15184.323390240002,173.74900011000136,50710.865786400005 2025-10-18,13:03:06.000,291,11061592,-795,0,1760792585,15184.350335479998,173.81949141000223,50710.87976064 2025-10-18,13:03:07.000,291,11061534,-795,0,1760792586,15184.249290829997,173.89703184000246,50710.92867048001 2025-10-18,13:03:08.000,291,11061310,-795,0,1760792587,15184.215609279992,173.93227748999925,50710.900722 2025-10-18,13:03:09.000,291,11061610,-795,0,1760792588,15184.222345590002,173.90408097000181,50711.00552880001 2025-10-18,13:03:10.000,291,11061659,-795,0,1760792589,15184.390753339998,174.16489877999993,50710.9705932 2025-10-18,13:03:11.000,291,11061444,-795,0,1760792590,15184.282972380002,174.00276879000012,50711.02649016001 2025-10-18,13:03:12.000,291,11061356,-795,0,1760792591,15184.269499759997,174.06621096000163,50710.92168336 2025-10-18,13:03:13.000,291,11061645,-795,0,1760792592,15184.269499759997,174.24243921000016,50710.70508264 2025-10-18,13:03:14.000,291,11061670,-795,0,1760792593,15184.188664039997,174.1367022600025,50710.80988944001 2025-10-18,13:03:15.000,291,11061492,-795,0,1760792594,15184.181927730002,174.2988322500023,50710.84482504 2025-10-18,13:03:16.000,291,11061616,-795,0,1760792595,15184.269499759997,174.46096224000212,50711.06142576 2025-10-18,13:03:17.000,291,11061585,-795,0,1760792596,15184.181927730002,174.5948957100045,50710.865786400005 2025-10-18,13:03:18.000,291,11061462,-795,0,1760792597,15184.289708689997,174.53145354000299,50710.92168336 2025-10-18,13:03:19.000,291,11061547,-795,0,1760792598,15184.350335479998,174.66538700999808,50710.83783792001 2025-10-18,13:03:20.000,291,11061520,-795,0,1760792599,15184.377280719993,174.66538700999808,50710.90770912001 2025-10-18,13:03:21.000,291,11061359,-795,0,1760792600,15184.377280719993,174.67948527000408,50710.99854168 2025-10-18,13:03:22.000,291,11061510,-795,0,1760792601,15184.431171199998,174.8275169999979,50711.04745152 2025-10-18,13:03:23.000,291,11061580,-795,0,1760792602,15184.464852749988,174.80636960999982,50711.033477280005 2025-10-18,13:03:24.000,291,11061802,-795,0,1760792603,15184.498534299993,174.86276265000197,50711.01950304 2025-10-18,13:03:25.000,291,11061426,-795,0,1760792604,15184.619787879994,174.99669612000434,50711.07540000001 2025-10-18,13:03:26.000,291,11061388,-795,0,1760792605,15184.512006919998,174.94735221000155,50711.04745152 2025-10-18,13:03:27.000,291,11061594,-795,0,1760792606,15184.572633709999,175.1376787199988,50710.99155456 2025-10-18,13:03:28.000,291,11061443,-795,0,1760792607,15184.71409622,175.12358046000008,50711.02649016001 2025-10-18,13:03:29.000,291,11061610,-795,0,1760792608,15184.73430515,175.1870226300016,50710.80290232 2025-10-18,13:03:30.000,291,11061482,-795,0,1760792609,15184.84882241999,175.29980870999862,50710.89373488 2025-10-18,13:03:31.000,291,11061503,-795,0,1760792610,15184.82861348999,175.21521914999903,50710.984567440006 2025-10-18,13:03:32.000,291,11061552,-795,0,1760792611,15184.943130759995,175.34210349000205,50711.06142576 2025-10-18,13:03:33.000,291,11061361,-795,0,1760792612,15185.178901610001,175.52538086999994,50711.01950304 2025-10-18,13:03:34.000,291,11061507,-795,0,1760792613,15185.084593269996,175.42669305000163,50710.88674776001 2025-10-18,13:03:35.000,291,11061640,-795,0,1760792614,15185.266473639997,175.560626520004,50710.97758032001 2025-10-18,13:03:36.000,291,11061442,-795,0,1760792615,15185.293418879992,175.5958721700008,50711.01251592 2025-10-18,13:03:37.000,291,11061471,-795,0,1760792616,15185.347309359997,175.6452160800036,50710.85181216 2025-10-18,13:03:38.000,291,11061407,-795,0,1760792617,15185.482035560002,175.72275651000382,50710.88674776001 2025-10-18,13:03:39.000,291,11061804,-795,0,1760792618,15185.508980799998,175.76505128999997,50710.87976064 2025-10-18,13:03:40.000,291,11061540,-795,0,1760792619,15185.522453420002,175.75095303000126,50710.92168336 2025-10-18,13:03:41.000,291,11061536,-795,0,1760792620,15185.468562939997,175.75800216000061,50710.83783792001 2025-10-18,13:03:42.000,291,11061570,-795,0,1760792621,15185.657179619993,175.80029694000405,50710.95661896001 2025-10-18,13:03:43.000,291,11061501,-795,0,1760792622,15185.717806409993,175.83554259000084,50710.963606080004 2025-10-18,13:03:44.000,291,11061744,-795,0,1760792623,15185.798642129994,175.75095303000126,50710.90770912001 2025-10-18,13:03:45.000,291,11061527,-795,0,1760792624,15185.812114749999,175.85668997999892,50710.84482504 2025-10-18,13:03:46.000,291,11061619,-795,0,1760792625,15185.899686779994,175.80029694000405,50710.914696240005 2025-10-18,13:03:47.000,291,11061498,-795,0,1760792626,15185.960313569994,175.75095303000126,50710.914696240005 2025-10-18,13:03:48.000,291,11061550,-795,0,1760792627,15186.121985009995,175.70160911999847,50710.97758032001 2025-10-18,13:03:49.000,291,11061507,-795,0,1760792628,15186.25671121,175.60292130000016,50710.865786400005 2025-10-18,13:03:50.000,291,11061498,-795,0,1760792629,15186.411646339991,175.68751085999975,50711.09636136001 2025-10-18,13:03:51.000,291,11061546,-795,0,1760792630,15186.411646339991,175.71570738000446,50710.82386368 2025-10-18,13:03:52.000,291,11061534,-795,0,1760792631,15186.519427300002,175.4971843500025,50710.93565760001 2025-10-18,13:03:53.000,291,11061559,-795,0,1760792632,15186.701307670002,175.53947912999865,50710.87976064 2025-10-18,13:03:54.000,291,11061558,-795,0,1760792633,15186.741725530002,175.4971843500025,50710.89373488 2025-10-18,13:03:55.000,291,11061603,-795,0,1760792634,15186.862979109988,175.49013522000314,50710.82386368 2025-10-18,13:03:56.000,291,11061445,-795,0,1760792635,15187.051595789999,175.37734913999884,50710.88674776001 2025-10-18,13:03:57.000,291,11061535,-795,0,1760792636,15187.20653091999,175.29980870999862,50710.8308508 2025-10-18,13:03:58.000,291,11061706,-795,0,1760792637,15187.31431188,175.19407176000095,50710.80290232 2025-10-18,13:03:59.000,291,11061641,-795,0,1760792638,15187.577027970001,175.01784351000242,50710.80988944001 2025-10-18,13:04:00.000,291,11061705,-795,0,1760792639,15187.603973209996,175.01784351000242,50710.795915200004 2025-10-18,13:04:01.000,291,11061419,-795,0,1760792640,15187.671336309992,174.80636960999982,50710.726044 2025-10-18,13:04:02.000,291,11061706,-795,0,1760792641,15187.792589889992,174.67243614000472,50710.87277352 2025-10-18,13:04:03.000,291,11061750,-795,0,1760792642,15187.880161920002,174.39047094000125,50710.80988944001 2025-10-18,13:04:04.000,291,11061440,-795,0,1760792643,15188.041833359988,174.3834218100019,50710.747005360005 2025-10-18,13:04:05.000,291,11061773,-795,0,1760792644,15187.947525019998,174.200144430004,50710.76796672001 2025-10-18,13:04:06.000,291,11061560,-795,0,1760792645,15188.075514909993,174.0521127000029,50710.75399248 2025-10-18,13:04:07.000,291,11061671,-795,0,1760792646,15188.142878009989,173.8406388000003,50710.78892808001 2025-10-18,13:04:08.000,291,11061403,-795,0,1760792647,15188.068778599998,173.6291648999977,50710.94264472 2025-10-18,13:04:09.000,291,11061573,-795,0,1760792648,15188.082251219988,173.51637882000068,50710.816876560006 2025-10-18,13:04:10.000,291,11061518,-795,0,1760792649,15188.223713729989,173.40359274000366,50711.01251592 2025-10-18,13:04:11.000,291,11061576,-795,0,1760792650,15188.082251219988,173.29080665999936,50710.85879928001 2025-10-18,13:04:12.000,291,11061528,-795,0,1760792651,15188.028360739998,173.17802058000234,50710.85879928001 2025-10-18,13:04:13.000,291,11061520,-795,0,1760792652,15188.082251219988,173.0229397200019,50710.865786400005 2025-10-18,13:04:14.000,291,11061639,-795,0,1760792653,15188.082251219988,172.99474320000445,50711.08937424 2025-10-18,13:04:15.000,291,11061632,-795,0,1760792654,15188.095723839993,172.92425190000358,50710.92168336 2025-10-18,13:04:16.000,291,11061649,-795,0,1760792655,15188.142878009989,172.78326930000185,50710.984567440006 2025-10-18,13:04:17.000,291,11061480,-795,0,1760792656,15188.142878009989,172.57179539999925,50710.99854168 2025-10-18,13:04:18.000,291,11061663,-795,0,1760792657,15188.109196459998,172.7762201700025,50710.92168336 2025-10-18,13:04:19.000,291,11061514,-795,0,1760792658,15188.318022069994,172.46605845000158,50711.00552880001 2025-10-18,13:04:20.000,291,11061325,-795,0,1760792659,15188.38538516999,172.37441976000264,50711.033477280005 2025-10-18,13:04:21.000,291,11061377,-795,0,1760792660,15188.439275649995,172.09245455999917,50710.90770912001 2025-10-18,13:04:22.000,291,11061573,-795,0,1760792661,15188.44601195999,172.09245455999917,50710.95661896001 2025-10-18,13:04:23.000,291,11061479,-795,0,1760792662,15188.540320299995,171.81753849000233,50711.09636136001 2025-10-18,13:04:24.000,291,11061399,-715,0,1760792663,15188.64810125999,171.79639110000426,50710.89373488 2025-10-18,13:04:25.000,291,11061570,-795,0,1760792664,15188.769354839991,171.5285241599995,50710.94264472 2025-10-18,13:04:26.000,291,11061540,-795,0,1760792665,15188.762618529996,171.3663941699997,50710.914696240005 2025-10-18,13:04:27.000,291,11061435,-795,0,1760792666,15188.749145909991,171.21131330999924,50710.87277352 2025-10-18,13:04:28.000,291,11061490,-795,0,1760792667,15188.890608419992,171.0562324499988,50711.07540000001 2025-10-18,13:04:29.000,291,11061333,-795,0,1760792668,15188.782827459996,170.86590594000154,50710.93565760001 2025-10-18,13:04:30.000,291,11061672,-795,0,1760792669,15188.728936979991,170.689677690003,50710.9705932 2025-10-18,13:04:31.000,291,11061626,-795,0,1760792670,15188.722200669996,170.50640030999784,50711.07540000001 2025-10-18,13:04:32.000,291,11061511,-795,0,1760792671,15188.580738159995,170.28787728000316,50711.09636136001 2025-10-18,13:04:33.000,291,11061328,-795,0,1760792672,15188.520111369995,170.11164903000463,50711.04745152 2025-10-18,13:04:34.000,291,11061289,-795,0,1760792673,15188.37191255,170.1327964200027,50711.04745152 2025-10-18,13:04:35.000,291,11061634,-795,0,1760792674,15188.291076829999,169.73099601000285,50710.9705932 2025-10-18,13:04:36.000,291,11061449,-795,0,1760792675,15188.270867899999,169.78033991999837,50711.02649016001 2025-10-18,13:04:37.000,291,11061510,-795,0,1760792676,15188.28434051999,169.47017820000474,50711.131296960004 2025-10-18,13:04:38.000,291,11061325,-795,0,1760792677,15188.32475837999,169.45607993999874,50710.97758032001 2025-10-18,13:04:39.000,291,11061507,-795,0,1760792678,15188.398857789995,169.42083429000195,50711.1103356 2025-10-18,13:04:40.000,291,11061616,-795,0,1760792679,15188.331494689999,169.24460604000342,50711.06841288 2025-10-18,13:04:41.000,291,11061619,-795,0,1760792680,15188.270867899999,169.34329386000172,50711.1103356 2025-10-18,13:04:42.000,291,11061568,-795,0,1760792681,15188.291076829999,169.13181995999912,50711.16623256 2025-10-18,13:04:43.000,291,11061551,-795,0,1760792682,15188.297813139994,169.06132865999825,50711.16623256 2025-10-18,13:04:44.000,291,11061544,-795,0,1760792683,15188.183295869989,169.0542795299989,50711.18719392 2025-10-18,13:04:45.000,291,11061577,-795,0,1760792684,15188.062042289988,168.81460910999886,50711.14527120001 2025-10-18,13:04:46.000,291,11061660,-795,0,1760792685,15187.967733949998,168.87805128000036,50711.250078000005 2025-10-18,13:04:47.000,291,11061672,-795,0,1760792686,15187.880161920002,168.6595282499984,50711.26405224001 2025-10-18,13:04:48.000,291,11061502,-795,0,1760792687,15187.866689299997,168.69477390000247,50711.2151424 2025-10-18,13:04:49.000,291,11061374,-795,0,1760792688,15187.859952990002,168.69477390000247,50711.27802648 2025-10-18,13:04:50.000,291,11061283,-795,0,1760792689,15187.833007749992,168.65247911999904,50711.24309088001 2025-10-18,13:04:51.000,291,11061630,-795,0,1760792690,15187.792589889992,168.53969304000202,50711.20815528 2025-10-18,13:04:52.000,291,11061587,-795,0,1760792691,15187.873425609992,168.44805435000308,50711.466678720004 2025-10-18,13:04:53.000,291,11061424,-795,0,1760792692,15187.873425609992,168.51149652000458,50711.48065296001 2025-10-18,13:04:54.000,291,11061576,-795,0,1760792693,15187.853216679992,168.42690695999772,50711.24309088001 2025-10-18,13:04:55.000,291,11061620,-795,0,1760792694,15187.671336309992,168.0674013300013,50711.25706512 2025-10-18,13:04:56.000,291,11061488,-795,0,1760792695,15187.772380959992,168.2154330600024,50711.31296208001 2025-10-18,13:04:57.000,291,11061547,-795,0,1760792696,15187.725226789997,168.0321556800045,50711.319949200006 2025-10-18,13:04:58.000,291,11061506,-795,0,1760792697,15187.603973209996,168.0039591599998,50711.45969160001 2025-10-18,13:04:59.000,291,11061375,-795,0,1760792698,15187.651127379992,167.96166438000364,50711.44571736 2025-10-18,13:05:00.000,291,11061513,-795,0,1760792699,15187.543346419996,167.92641872999957,50711.298987840004 2025-10-18,13:05:01.000,291,11061562,-795,0,1760792700,15187.482719629996,167.79953439000383,50711.38283328 2025-10-18,13:05:02.000,291,11061546,-795,0,1760792701,15187.422092839995,167.84887829999934,50711.40379464 2025-10-18,13:05:03.000,291,11061488,-795,0,1760792702,15187.46924700999,167.79248526000447,50711.3548848 2025-10-18,13:05:04.000,291,11061228,-795,0,1760792703,15187.41535653,167.7219939600036,50711.38283328 2025-10-18,13:05:05.000,291,11061502,-795,0,1760792704,15187.361466049995,167.8206817800019,50711.50860144001 2025-10-18,13:05:06.000,291,11061460,-795,0,1760792705,15187.22673984999,167.73609222000232,50711.34091056001 2025-10-18,13:05:07.000,291,11061734,-795,0,1760792706,15187.199794609995,167.84182916999998,50711.417768880005 2025-10-18,13:05:08.000,291,11061581,-795,0,1760792707,15187.15264044,167.78543612999783,50711.50860144001 2025-10-18,13:05:09.000,291,11061346,-795,0,1760792708,15187.031386859999,167.77838699999847,50711.33392344 2025-10-18,13:05:10.000,291,11061455,-795,0,1760792709,15187.011177929999,167.72904309000296,50711.417768880005 2025-10-18,13:05:11.000,291,11061355,-795,0,1760792710,15186.997705309994,167.65150266000273,50711.39680752 2025-10-18,13:05:12.000,291,11061400,-795,0,1760792711,15187.038123169994,167.66560092000145,50711.47366584 2025-10-18,13:05:13.000,291,11061588,-795,0,1760792712,15186.984232689989,167.62330613999802,50711.319949200006 2025-10-18,13:05:14.000,291,11061421,-795,0,1760792713,15186.964023759989,167.5457657099978,50711.39680752 2025-10-18,13:05:15.000,291,11061426,-795,0,1760792714,15186.997705309994,167.61625700999866,50711.39680752 2025-10-18,13:05:16.000,291,11061570,-795,0,1760792715,15186.984232689989,167.5739622300025,50711.31296208001 2025-10-18,13:05:17.000,291,11061525,-795,0,1760792716,15186.869715419998,167.65150266000273,50711.57847264001 2025-10-18,13:05:18.000,291,11061402,-795,0,1760792717,15186.748461839998,167.72904309000296,50711.30597496 2025-10-18,13:05:19.000,291,11061259,-795,0,1760792718,15186.667626119997,167.73609222000232,50711.43174312001 2025-10-18,13:05:20.000,291,11061583,-795,0,1760792719,15186.573317779992,167.77133786999912,50711.59244688 2025-10-18,13:05:21.000,291,11061330,-795,0,1760792720,15186.431855269992,167.8065835200032,50711.39680752 2025-10-18,13:05:22.000,291,11061628,-795,0,1760792721,15186.330810619991,167.77133786999912,50711.536549920005 2025-10-18,13:05:23.000,291,11061535,-795,0,1760792722,15186.310601689991,167.8700256900047,50711.466678720004 2025-10-18,13:05:24.000,291,11061786,-795,0,1760792723,15186.404910029996,167.77133786999912,50711.655330960006 2025-10-18,13:05:25.000,291,11061477,-795,0,1760792724,15186.35775586,167.82773091000126,50711.4946272 2025-10-18,13:05:26.000,291,11061392,-795,0,1760792725,15186.324074309996,167.8065835200032,50711.57148552 2025-10-18,13:05:27.000,291,11061535,-795,0,1760792726,15186.371228479991,167.70789570000488,50711.62039536 2025-10-18,13:05:28.000,291,11061433,-795,0,1760792727,15186.452064199992,167.81363265000255,50711.634369600004 2025-10-18,13:05:29.000,291,11061468,-795,0,1760792728,15186.479009440001,167.82773091000126,50711.62039536 2025-10-18,13:05:30.000,291,11061461,-795,0,1760792729,15186.580054090002,167.8559274299987,50711.655330960006 2025-10-18,13:05:31.000,291,11061394,-795,0,1760792730,15186.485745749997,167.83478004000062,50711.6693052 2025-10-18,13:05:32.000,291,11061444,-795,0,1760792731,15186.290392759991,167.91232047000085,50711.68327944 2025-10-18,13:05:33.000,291,11061629,-795,0,1760792732,15186.364492169996,167.93346785999893,50711.585459760005 2025-10-18,13:05:34.000,291,11061420,-795,0,1760792733,15186.303865379996,168.0039591599998,50711.68327944 2025-10-18,13:05:35.000,291,11061543,-795,0,1760792734,15186.14893024999,168.15904002000025,50711.585459760005 2025-10-18,13:05:36.000,291,11061582,-795,0,1760792735,15186.06809452999,168.08854871999938,50711.704240800005 2025-10-18,13:05:37.000,291,11061507,-795,0,1760792736,15186.000731429995,168.08149959000002,50711.64834384001 2025-10-18,13:05:38.000,291,11061421,-795,0,1760792737,15185.940104639994,168.35641566000413,50711.753150640005 2025-10-18,13:05:39.000,291,11061535,-795,0,1760792738,15185.98725880999,168.34936653000477,50711.57847264001 2025-10-18,13:05:40.000,291,11061606,-795,0,1760792739,15185.859268919994,168.33526826999878,50711.753150640005 2025-10-18,13:05:41.000,291,11061571,-795,0,1760792740,15185.90642308999,168.34231739999814,50711.62738248001 2025-10-18,13:05:42.000,291,11061458,-795,0,1760792741,15185.90642308999,168.46920174000115,50711.73218928 2025-10-18,13:05:43.000,291,11061588,-795,0,1760792742,15185.899686779994,168.53969304000202,50711.69725368001 2025-10-18,13:05:44.000,291,11061614,-795,0,1760792743,15185.99399512,168.5890369500048,50711.6693052 2025-10-18,13:05:45.000,291,11061447,-795,0,1760792744,15186.061358219995,168.63133173000097,50711.72520216001 2025-10-18,13:05:46.000,291,11061612,-795,0,1760792745,15186.081567149995,168.51149652000458,50711.62039536 2025-10-18,13:05:47.000,291,11061546,-795,0,1760792746,15186.24997489999,168.5255947800033,50711.71122792 2025-10-18,13:05:48.000,291,11061562,-795,0,1760792747,15186.23650228,168.69477390000247,50711.655330960006 2025-10-18,13:05:49.000,291,11061438,-795,0,1760792748,15186.371228479991,168.4973982599986,50711.52257568 2025-10-18,13:05:50.000,291,11061531,-755,0,1760792749,15186.465536819996,168.6242826000016,50711.655330960006 2025-10-18,13:05:51.000,291,11061537,-795,0,1760792750,15186.465536819996,168.54674217000138,50711.48065296001 2025-10-18,13:05:52.000,291,11061244,-795,0,1760792751,15186.519427300002,168.7229704199999,50711.69026656 2025-10-18,13:05:53.000,291,11061323,-795,0,1760792752,15186.546372539997,168.7723143300027,50711.62738248001 2025-10-18,13:05:54.000,291,11061592,-795,0,1760792753,15186.485745749997,168.60313521000353,50711.55052416 2025-10-18,13:05:55.000,291,11061407,-795,0,1760792754,15186.398173720001,168.744117809998,50711.60642112001 2025-10-18,13:05:56.000,291,11061397,-795,0,1760792755,15186.344283239996,168.53969304000202,50711.52956280001 2025-10-18,13:05:57.000,291,11061318,-795,0,1760792756,15186.19608442,168.68772477000311,50711.4946272 2025-10-18,13:05:58.000,291,11061438,-795,0,1760792757,15186.15566656,168.76526520000334,50711.417768880005 2025-10-18,13:05:59.000,291,11061307,-795,0,1760792758,15186.07483084,168.75821607000398,50711.64834384001 2025-10-18,13:06:00.000,291,11061718,-795,0,1760792759,15185.84579629999,168.65247911999904,50711.47366584 2025-10-18,13:06:01.000,291,11061480,-795,0,1760792760,15185.92663201999,168.7229704199999,50711.71821504 2025-10-18,13:06:02.000,291,11061474,-795,0,1760792761,15185.980522499995,168.61723347000225,50711.62039536 2025-10-18,13:06:03.000,291,11061458,-795,0,1760792762,15185.899686779994,168.68772477000311,50711.57847264001 2025-10-18,13:06:04.000,291,11061502,-795,0,1760792763,15185.940104639994,168.6595282499984,50711.634369600004 2025-10-18,13:06:05.000,291,11061575,-795,0,1760792764,15185.899686779994,168.58198781999818,50711.71122792 2025-10-18,13:06:06.000,291,11061548,-795,0,1760792765,15185.98725880999,168.5890369500048,50711.7391764 2025-10-18,13:06:07.000,291,11061387,-795,0,1760792766,15185.93336833,168.5890369500048,50711.634369600004 2025-10-18,13:06:08.000,291,11061424,-795,0,1760792767,15185.940104639994,168.7229704199999,50711.72520216001 2025-10-18,13:06:09.000,291,11061471,-795,0,1760792768,15185.764960579989,168.78641259000142,50711.69725368001 2025-10-18,13:06:10.000,291,11061538,-795,0,1760792769,15185.542662350003,168.71592129000055,50711.6693052 2025-10-18,13:06:11.000,291,11061464,-795,0,1760792770,15185.508980799998,169.02608301000146,50711.78109912 2025-10-18,13:06:12.000,291,11061313,-795,0,1760792771,15185.360781980002,169.0824760500036,50711.655330960006 2025-10-18,13:06:13.000,291,11061541,-795,0,1760792772,15185.199110540001,169.28690081999957,50711.767124879996 2025-10-18,13:06:14.000,291,11061483,-795,0,1760792773,15185.151956369991,169.51952211000025,50711.585459760005 2025-10-18,13:06:15.000,291,11061487,-795,0,1760792774,15185.199110540001,169.60411166999984,50711.8090476 2025-10-18,13:06:16.000,291,11061673,-795,0,1760792775,15185.199110540001,169.69575035999878,50711.69725368001 2025-10-18,13:06:17.000,291,11061574,-795,0,1760792776,15185.199110540001,169.79443818000436,50711.85795744 2025-10-18,13:06:18.000,291,11061476,-795,0,1760792777,15185.279946260001,169.8860768700033,50711.85795744 2025-10-18,13:06:19.000,291,11061451,-795,0,1760792778,15185.360781980002,169.84378208999988,50711.85097032 2025-10-18,13:06:20.000,291,11061619,-795,0,1760792779,15185.522453420002,169.91427339000074,50711.66231808 2025-10-18,13:06:21.000,291,11061386,-795,0,1760792780,15185.643706999988,169.94246990999818,50711.62039536 2025-10-18,13:06:22.000,291,11061504,-795,0,1760792781,15185.764960579989,169.8719786100046,50711.76013776 2025-10-18,13:06:23.000,291,11061265,-795,0,1760792782,15186.07483084,169.89312600000267,50711.83699608 2025-10-18,13:06:24.000,291,11061576,-795,0,1760792783,15186.182611799995,169.61820992999856,50711.57847264001 2025-10-18,13:06:25.000,291,11061576,-795,0,1760792784,15186.27692014,169.5759151500024,50711.59244688 2025-10-18,13:06:26.000,291,11061444,-795,0,1760792785,15186.391437409991,169.48427646000346,50711.536549920005 2025-10-18,13:06:27.000,291,11061485,-795,0,1760792786,15186.526163609997,169.30804820999765,50711.67629232001 2025-10-18,13:06:28.000,291,11061500,-795,0,1760792787,15186.438591580001,169.18821300000127,50711.52956280001 2025-10-18,13:06:29.000,291,11061572,-795,0,1760792788,15186.452064199992,169.2798516900002,50711.52956280001 2025-10-18,13:06:30.000,291,11061615,-795,0,1760792789,15186.431855269992,168.98378822999803,50711.48065296001 2025-10-18,13:06:31.000,291,11061294,-795,0,1760792790,15186.479009440001,168.99083736000466,50711.45270448 2025-10-18,13:06:32.000,291,11061481,-795,0,1760792791,15186.384701099996,168.99788649000402,50711.76013776 2025-10-18,13:06:33.000,291,11061480,-795,0,1760792792,15186.418382650001,168.96264083999995,50711.585459760005 2025-10-18,13:06:34.000,291,11061507,-795,0,1760792793,15186.20955703999,168.84985476000293,50711.417768880005 2025-10-18,13:06:35.000,291,11061295,-795,0,1760792794,15186.101776079995,168.84985476000293,50711.52257568 2025-10-18,13:06:36.000,291,11061449,-795,0,1760792795,15185.98725880999,168.87805128000036,50711.62738248001 2025-10-18,13:06:37.000,291,11061466,-795,0,1760792796,15185.9131594,168.92739519000315,50711.466678720004 2025-10-18,13:06:38.000,291,11061693,-795,0,1760792797,15185.859268919994,168.9555917100006,50711.52257568 2025-10-18,13:06:39.000,291,11061339,-795,0,1760792798,15185.812114749999,168.9696899699993,50711.55751128001 2025-10-18,13:06:40.000,291,11061556,-795,0,1760792799,15185.744751649989,168.89919866999844,50711.67629232001 2025-10-18,13:06:41.000,291,11061516,-795,0,1760792800,15185.798642129994,169.01198475000274,50711.487640080006 2025-10-18,13:06:42.000,291,11061340,-795,0,1760792801,15185.832323679999,168.94149345000187,50711.585459760005 2025-10-18,13:06:43.000,291,11061649,-795,0,1760792802,15185.94684094999,168.99788649000402,50711.634369600004 2025-10-18,13:06:44.000,291,11061424,-795,0,1760792803,15185.95357726,169.0683777900049,50711.61340824 2025-10-18,13:06:45.000,291,11061624,-795,0,1760792804,15185.99399512,169.13181995999912,50711.60642112001 2025-10-18,13:06:46.000,291,11061442,-795,0,1760792805,15186.04788559999,169.16001648000383,50711.69725368001 2025-10-18,13:06:47.000,291,11061535,-795,0,1760792806,15186.13545763,169.2305077800047,50711.72520216001 2025-10-18,13:06:48.000,291,11061561,-795,0,1760792807,15186.07483084,169.24460604000342,50711.61340824 2025-10-18,13:06:49.000,291,11061432,-795,0,1760792808,15186.05462191,169.4137851600026,50711.634369600004 2025-10-18,13:06:50.000,291,11061487,-795,0,1760792809,15186.000731429995,169.44903080999939,50711.67629232001 2025-10-18,13:06:51.000,291,11061536,-795,0,1760792810,15185.919895709994,169.30804820999765,50711.704240800005 2025-10-18,13:06:52.000,291,11061711,-795,0,1760792811,15185.84579629999,169.38558863999788,50711.5644984 2025-10-18,13:06:53.000,291,11061729,-795,0,1760792812,15185.872741539999,169.3644412499998,50711.634369600004 2025-10-18,13:06:54.000,291,11061604,-795,0,1760792813,15185.751487959998,169.35034299000108,50711.62738248001 2025-10-18,13:06:55.000,291,11061530,-795,0,1760792814,15185.724542719989,169.40673603000323,50711.60642112001 2025-10-18,13:06:56.000,291,11061343,-795,0,1760792815,15185.717806409993,169.4278834200013,50711.634369600004 2025-10-18,13:06:57.000,291,11061451,-795,0,1760792816,15185.542662350003,169.56181689000368,50711.57148552 2025-10-18,13:06:58.000,291,11061590,-795,0,1760792817,15185.636970689993,169.7239468800035,50711.585459760005 2025-10-18,13:06:59.000,291,11061465,-795,0,1760792818,15185.583080209988,169.85083121999924,50711.655330960006 2025-10-18,13:07:00.000,291,11061423,-795,0,1760792819,15185.542662350003,170.104599899998,50711.57148552 2025-10-18,13:07:01.000,291,11061372,-795,0,1760792820,15185.556134969993,170.11164903000463,50711.599433999996 2025-10-18,13:07:02.000,291,11061602,-795,0,1760792821,15185.515717109993,170.18918946000485,50711.45969160001 2025-10-18,13:07:03.000,291,11061394,-795,0,1760792822,15185.556134969993,170.17509119999886,50711.50161432 2025-10-18,13:07:04.000,291,11061684,-675,0,1760792823,15185.576343899993,170.24558249999973,50711.55751128001 2025-10-18,13:07:05.000,291,11061408,-795,0,1760792824,15185.771696889999,170.20328772000357,50711.50161432 2025-10-18,13:07:06.000,291,11061561,-795,0,1760792825,15185.872741539999,170.17509119999886,50711.536549920005 2025-10-18,13:07:07.000,291,11061365,-795,0,1760792826,15186.02767666999,170.15394381000078,50711.52956280001 2025-10-18,13:07:08.000,291,11061476,-795,0,1760792827,15186.01420405,170.04820686000312,50711.55751128001 2025-10-18,13:07:09.000,291,11061456,-795,0,1760792828,15186.081567149995,170.07640338000056,50711.59244688 2025-10-18,13:07:10.000,291,11061574,-795,0,1760792829,15185.980522499995,169.97771556000225,50711.487640080006 2025-10-18,13:07:11.000,291,11061497,-795,0,1760792830,15185.98725880999,169.91427339000074,50711.52257568 2025-10-18,13:07:12.000,291,11061632,-795,0,1760792831,15186.01420405,169.94951904000482,50711.487640080006 2025-10-18,13:07:13.000,291,11061661,-795,0,1760792832,15186.061358219995,169.79443818000436,50711.487640080006 2025-10-18,13:07:14.000,291,11061817,-795,0,1760792833,15186.17587549,169.74509427000157,50711.599433999996 2025-10-18,13:07:15.000,291,11061591,-795,0,1760792834,15186.324074309996,169.82968383000116,50711.50161432 2025-10-18,13:07:16.000,291,11061541,-795,0,1760792835,15186.452064199992,169.78738904999773,50711.34789768 2025-10-18,13:07:17.000,291,11061412,-795,0,1760792836,15186.640680880002,169.86492947999795,50711.57847264001 2025-10-18,13:07:18.000,291,11061439,-795,0,1760792837,15186.775407079993,169.91427339000074,50711.44571736 2025-10-18,13:07:19.000,291,11061390,-795,0,1760792838,15186.889924349998,170.05525599000248,50711.37584616 2025-10-18,13:07:20.000,291,11061627,-795,0,1760792839,15186.910133279998,170.07640338000056,50711.368859040005 2025-10-18,13:07:21.000,291,11061496,-795,0,1760792840,15186.889924349998,170.04115773000376,50711.319949200006 2025-10-18,13:07:22.000,291,11061495,-795,0,1760792841,15186.734989219993,169.99886295000033,50711.417768880005 2025-10-18,13:07:23.000,291,11061438,-795,0,1760792842,15186.755198149993,170.12574729000335,50711.45270448 2025-10-18,13:07:24.000,291,11061525,-795,0,1760792843,15186.593526709992,170.02705946999777,50711.29200072001 2025-10-18,13:07:25.000,291,11061458,-795,0,1760792844,15186.519427300002,169.7591925300003,50711.38283328 2025-10-18,13:07:26.000,291,11061471,-795,0,1760792845,15186.431855269992,169.660504710002,50711.32693632 2025-10-18,13:07:27.000,291,11061462,-795,0,1760792846,15186.438591580001,169.38558863999788,50711.585459760005 2025-10-18,13:07:28.000,291,11061461,-795,0,1760792847,15186.398173720001,169.25165517000278,50711.48065296001 2025-10-18,13:07:29.000,291,11061455,-795,0,1760792848,15186.29712907,169.27280256000086,50711.52956280001 2025-10-18,13:07:30.000,291,11061293,-795,0,1760792849,15186.371228479991,169.25870430000214,50711.38283328 2025-10-18,13:07:31.000,291,11061562,-795,0,1760792850,15186.377964790001,169.18821300000127,50711.466678720004 2025-10-18,13:07:32.000,291,11061539,-795,0,1760792851,15186.33754693,169.3009990799983,50711.51558856 2025-10-18,13:07:33.000,291,11061416,-795,0,1760792852,15186.243238589996,169.329195600003,50711.5644984 2025-10-18,13:07:34.000,291,11061617,-795,0,1760792853,15186.223029659996,169.56181689000368,50711.48065296001 2025-10-18,13:07:35.000,291,11061535,-795,0,1760792854,15186.19608442,169.83673296000052,50711.61340824 2025-10-18,13:07:36.000,291,11061580,-795,0,1760792855,15186.19608442,169.9213225200001,50711.45969160001 2025-10-18,13:07:37.000,291,11061613,-795,0,1760792856,15186.182611799995,170.104599899998,50711.36187192001 2025-10-18,13:07:38.000,291,11061439,-795,0,1760792857,15186.263447519996,170.29492641000252,50711.38982040001 2025-10-18,13:07:39.000,291,11061626,-795,0,1760792858,15186.162402869995,170.56984247999935,50711.51558856 2025-10-18,13:07:40.000,291,11061595,-795,0,1760792859,15186.27692014,170.5909898700047,50711.57847264001 2025-10-18,13:07:41.000,291,11061504,-795,0,1760792860,15186.243238589996,170.64738290999958,50711.55751128001 2025-10-18,13:07:42.000,291,11061572,-795,0,1760792861,15186.33754693,170.6262355200015,50711.52956280001 2025-10-18,13:07:43.000,291,11061487,-795,0,1760792862,15186.35775586,170.65443203999894,50711.48065296001 2025-10-18,13:07:44.000,291,11061628,-795,0,1760792863,15186.465536819996,170.6262355200015,50711.50161432 2025-10-18,13:07:45.000,291,11061395,-795,0,1760792864,15186.492482059992,170.47115466000105,50711.51558856 2025-10-18,13:07:46.000,291,11061558,-795,0,1760792865,15186.519427300002,170.3795159700021,50711.487640080006 2025-10-18,13:07:47.000,291,11061500,-795,0,1760792866,15186.532899919992,170.2667298899978,50711.487640080006 2025-10-18,13:07:48.000,291,11061534,-795,0,1760792867,15186.532899919992,170.07640338000056,50711.38283328 2025-10-18,13:07:49.000,291,11061505,-795,0,1760792868,15186.600263020002,169.90722426000139,50711.43174312001 2025-10-18,13:07:50.000,291,11061230,-795,0,1760792869,15186.573317779992,169.89312600000267,50711.487640080006 2025-10-18,13:07:51.000,291,11061381,-795,0,1760792870,15186.566581469997,169.82968383000116,50711.45270448 2025-10-18,13:07:52.000,291,11061385,-795,0,1760792871,15186.492482059992,169.94246990999818,50711.40379464 2025-10-18,13:07:53.000,291,11061733,-795,0,1760792872,15186.458800510001,169.87902774000395,50711.47366584 2025-10-18,13:07:54.000,291,11061599,-795,0,1760792873,15186.24997489999,169.8578803499986,50711.487640080006 2025-10-18,13:07:55.000,291,11061444,-795,0,1760792874,15186.371228479991,169.79443818000436,50711.54353704 2025-10-18,13:07:56.000,291,11061530,-795,0,1760792875,15186.445327889996,169.80853644000308,50711.41078176001 2025-10-18,13:07:57.000,291,11061446,-795,0,1760792876,15186.472273129992,169.8860768700033,50711.36187192001 2025-10-18,13:07:58.000,291,11061473,-795,0,1760792877,15186.593526709992,169.78738904999773,50711.44571736 2025-10-18,13:07:59.000,291,11061482,-795,0,1760792878,15186.755198149993,169.773290789999,50711.36187192001 2025-10-18,13:08:00.000,291,11061695,-795,0,1760792879,15186.876451729993,169.660504710002,50711.38283328 2025-10-18,13:08:01.000,291,11061532,-795,0,1760792880,15186.849506489998,169.66755384000135,50711.36187192001 2025-10-18,13:08:02.000,291,11061570,-795,0,1760792881,15187.06506840999,169.53362036999897,50711.48065296001 2025-10-18,13:08:03.000,291,11061620,-795,0,1760792882,15187.15264044,169.49837472000218,50711.39680752 2025-10-18,13:08:04.000,291,11061495,-755,0,1760792883,15187.098749959994,169.56886602000304,50711.368859040005 2025-10-18,13:08:05.000,291,11061507,-795,0,1760792884,15187.118958889994,169.4631290699981,50711.47366584 2025-10-18,13:08:06.000,291,11061542,-795,0,1760792885,15187.179585679994,169.3644412499998,50711.34091056001 2025-10-18,13:08:07.000,291,11061591,-795,0,1760792886,15187.179585679994,169.4631290699981,50711.55052416 2025-10-18,13:08:08.000,291,11061536,-795,0,1760792887,15187.17284937,169.58296428000176,50711.3548848 2025-10-18,13:08:09.000,291,11061511,-795,0,1760792888,15187.12569519999,169.50542385000153,50711.36187192001 2025-10-18,13:08:10.000,291,11061490,-795,0,1760792889,15187.12569519999,169.59706254000048,50711.47366584 2025-10-18,13:08:11.000,291,11061503,-795,0,1760792890,15186.943814829989,169.6393573200039,50711.44571736 2025-10-18,13:08:12.000,291,11061484,-795,0,1760792891,15186.916869589993,169.773290789999,50711.43873024001 2025-10-18,13:08:13.000,291,11061498,-795,0,1760792892,15186.876451729993,169.95656817000418,50711.36187192001 2025-10-18,13:08:14.000,291,11061521,-795,0,1760792893,15186.903396969989,169.94246990999818,50711.47366584 2025-10-18,13:08:15.000,291,11061476,-795,0,1760792894,15186.970760069999,169.9847646900016,50711.4946272 2025-10-18,13:08:16.000,291,11061532,-795,0,1760792895,15187.058332099994,169.9213225200001,50711.44571736 2025-10-18,13:08:17.000,291,11061457,-795,0,1760792896,15187.159376749994,170.02705946999777,50711.50860144001 2025-10-18,13:08:18.000,291,11061406,-795,0,1760792897,15187.25368509,170.02705946999777,50711.40379464 2025-10-18,13:08:19.000,291,11061572,-795,0,1760792898,15187.30757556999,169.90722426000139,50711.30597496 2025-10-18,13:08:20.000,291,11061670,-795,0,1760792899,15187.401883909995,169.95656817000418,50711.45270448 2025-10-18,13:08:21.000,291,11061615,-795,0,1760792900,15187.509664869991,169.9847646900016,50711.41078176001 2025-10-18,13:08:22.000,291,11061562,-795,0,1760792901,15187.44903807999,169.8719786100046,50711.47366584 2025-10-18,13:08:23.000,291,11061573,-795,0,1760792902,15187.30757556999,169.94951904000482,50711.43174312001 2025-10-18,13:08:24.000,291,11061565,-795,0,1760792903,15187.260421399995,169.83673296000052,50711.424756 2025-10-18,13:08:25.000,291,11061577,-795,0,1760792904,15187.06506840999,169.83673296000052,50711.41078176001 2025-10-18,13:08:26.000,291,11061496,-795,0,1760792905,15187.098749959994,169.76624165999965,50711.417768880005 2025-10-18,13:08:27.000,291,11061282,-795,0,1760792906,15186.930342209998,169.6393573200039,50711.39680752 2025-10-18,13:08:28.000,291,11061578,-795,0,1760792907,15186.910133279998,169.69575035999878,50711.38283328 2025-10-18,13:08:29.000,291,11061535,-795,0,1760792908,15186.896660659993,169.6393573200039,50711.487640080006 2025-10-18,13:08:30.000,291,11061604,-795,0,1760792909,15187.017914239994,169.68870122999942,50711.44571736 2025-10-18,13:08:31.000,291,11061477,-795,0,1760792910,15187.024650549989,169.59706254000048,50711.39680752 2025-10-18,13:08:32.000,291,11061554,-795,0,1760792911,15187.14590412999,169.7239468800035,50711.48065296001 2025-10-18,13:08:33.000,291,11061530,-795,0,1760792912,15187.118958889994,169.79443818000436,50711.43174312001 2025-10-18,13:08:34.000,291,11061462,-795,0,1760792913,15187.15264044,169.89312600000267,50711.43174312001 2025-10-18,13:08:35.000,291,11061440,-795,0,1760792914,15187.13243151,169.95656817000418,50711.466678720004 2025-10-18,13:08:36.000,291,11061425,-795,0,1760792915,15187.04485947999,170.0693542500012,50711.536549920005 2025-10-18,13:08:37.000,291,11061478,-795,0,1760792916,15187.071804719999,170.05525599000248,50711.36187192001 2025-10-18,13:08:38.000,291,11061532,-795,0,1760792917,15187.118958889994,170.14689468000142,50711.45270448 2025-10-18,13:08:39.000,291,11061564,-795,0,1760792918,15187.038123169994,170.104599899998,50711.40379464 2025-10-18,13:08:40.000,291,11061484,-795,0,1760792919,15187.078541029994,170.04115773000376,50711.43873024001 2025-10-18,13:08:41.000,291,11061633,-715,0,1760792920,15187.15264044,169.99886295000033,50711.45270448 2025-10-18,13:08:42.000,291,11061532,-795,0,1760792921,15187.30757556999,169.92837164999946,50711.417768880005 2025-10-18,13:08:43.000,291,11061570,-795,0,1760792922,15187.482719629996,169.8578803499986,50711.40379464 2025-10-18,13:08:44.000,291,11061592,-795,0,1760792923,15187.657863690001,169.87902774000395,50711.34789768 2025-10-18,13:08:45.000,291,11061757,-795,0,1760792924,15187.758908340002,169.70984862000478,50711.43174312001 2025-10-18,13:08:46.000,291,11061563,-795,0,1760792925,15187.987942879998,169.76624165999965,50711.38982040001 2025-10-18,13:08:47.000,291,11061435,-795,0,1760792926,15188.035097049993,169.56181689000368,50711.34789768 2025-10-18,13:08:48.000,291,11061421,-795,0,1760792927,15188.129405389998,169.58296428000176,50711.24309088001 2025-10-18,13:08:49.000,291,11061633,-795,0,1760792928,15188.035097049993,169.70984862000478,50711.1802068 2025-10-18,13:08:50.000,291,11061530,-795,0,1760792929,15187.947525019998,169.68165210000006,50711.30597496 2025-10-18,13:08:51.000,291,11061569,-795,0,1760792930,15187.792589889992,169.7239468800035,50711.22212952001 2025-10-18,13:08:52.000,291,11061611,-795,0,1760792931,15187.839744060002,169.82968383000116,50711.27103936001 2025-10-18,13:08:53.000,291,11061419,-795,0,1760792932,15187.752172029992,170.0059120799997,50711.29200072001 2025-10-18,13:08:54.000,291,11061487,-795,0,1760792933,15187.657863690001,170.06230512000184,50711.38283328 2025-10-18,13:08:55.000,291,11061566,-795,0,1760792934,15187.678072620001,170.25968075999845,50711.424756 2025-10-18,13:08:56.000,291,11061591,-795,0,1760792935,15187.671336309992,170.27377902000444,50711.43174312001 2025-10-18,13:08:57.000,291,11061531,-795,0,1760792936,15187.691545239992,170.4641055300017,50711.38283328 2025-10-18,13:08:58.000,291,11061647,-675,0,1760792937,15187.637654760001,170.45705640000233,50711.44571736 2025-10-18,13:08:59.000,291,11061641,-795,0,1760792938,15187.758908340002,170.60508813000342,50711.44571736 2025-10-18,13:09:00.000,291,11061520,-795,0,1760792939,15187.839744060002,170.7249233399998,50711.64135672 2025-10-18,13:09:01.000,291,11061469,-795,0,1760792940,15188.001415499988,170.92934811000305,50711.51558856 2025-10-18,13:09:02.000,291,11061388,-795,0,1760792941,15188.129405389998,170.9222989800037,50711.5644984 2025-10-18,13:09:03.000,291,11061593,-795,0,1760792942,15188.196768489994,171.01393767000263,50711.54353704 2025-10-18,13:09:04.000,291,11061517,-795,0,1760792943,15188.46622088999,170.9082007199977,50711.47366584 2025-10-18,13:09:05.000,291,11061544,-795,0,1760792944,15188.641364949995,170.83066029000474,50711.61340824 2025-10-18,13:09:06.000,291,11061494,-795,0,1760792945,15188.883872109996,170.85885681000218,50711.44571736 2025-10-18,13:09:07.000,291,11061467,-795,0,1760792946,15188.984916759997,170.6755794300043,50711.43174312001 2025-10-18,13:09:08.000,291,11061593,-795,0,1760792947,15189.139851890002,170.73197246999916,50711.417768880005 2025-10-18,13:09:09.000,291,11061597,-795,0,1760792948,15189.173533439993,170.65443203999894,50711.319949200006 2025-10-18,13:09:10.000,291,11061544,-795,0,1760792949,15189.335204879993,170.49935117999848,50711.43174312001 2025-10-18,13:09:11.000,291,11061435,-795,0,1760792950,15189.368886429998,170.4641055300017,50711.17321968001 2025-10-18,13:09:12.000,291,11061519,-795,0,1760792951,15189.422776909989,170.55574422000063,50711.27103936001 2025-10-18,13:09:13.000,291,11061553,-795,0,1760792952,15189.314995949993,170.37246684000274,50711.23610376 2025-10-18,13:09:14.000,291,11061375,-795,0,1760792953,15189.335204879993,170.23853337000037,50711.34789768 2025-10-18,13:09:15.000,291,11061591,-795,0,1760792954,15189.314995949993,170.2173859800023,50711.43873024001 2025-10-18,13:09:16.000,291,11061675,-795,0,1760792955,15189.207214989998,170.07640338000056,50711.43873024001 2025-10-18,13:09:17.000,291,11061519,-795,0,1760792956,15189.227423919998,170.14689468000142,50711.33392344 2025-10-18,13:09:18.000,291,11061472,-795,0,1760792957,15189.032070929992,170.06230512000184,50711.368859040005 2025-10-18,13:09:19.000,291,11061655,-795,0,1760792958,15189.052279859992,170.18214032999822,50711.40379464 2025-10-18,13:09:20.000,291,11061469,-795,0,1760792959,15189.112906649993,170.07640338000056,50711.40379464 2025-10-18,13:09:21.000,291,11061565,-795,0,1760792960,15189.160060820002,170.118698160004,50711.487640080006 2025-10-18,13:09:22.000,291,11061625,-795,0,1760792961,15189.294787019993,169.90722426000139,50711.51558856 2025-10-18,13:09:23.000,291,11061585,-795,0,1760792962,15189.308259639998,169.73099601000285,50711.51558856 2025-10-18,13:09:24.000,291,11061622,-795,0,1760792963,15189.63160252,169.5477186299977,50711.41078176001 2025-10-18,13:09:25.000,291,11061566,-795,0,1760792964,15189.80674657999,169.5477186299977,50711.44571736 2025-10-18,13:09:26.000,291,11061508,-795,0,1760792965,15190.069462669991,169.3644412499998,50711.50161432 2025-10-18,13:09:27.000,291,11061482,-795,0,1760792966,15190.325442449997,169.1811638700019,50711.48065296001 2025-10-18,13:09:28.000,291,11061519,-795,0,1760792967,15190.500586509988,168.96264083999995,50711.417768880005 2025-10-18,13:09:29.000,291,11061421,-675,0,1760792968,15190.675730569994,168.9203460600038,50711.41078176001 2025-10-18,13:09:30.000,291,11061568,-755,0,1760792969,15190.682466879989,168.7723143300027,50711.47366584 2025-10-18,13:09:31.000,291,11061548,-795,0,1760792970,15190.796984149994,168.60313521000353,50711.38283328 2025-10-18,13:09:32.000,291,11061607,-795,0,1760792971,15190.675730569994,168.59608608000417,50711.45969160001 2025-10-18,13:09:33.000,291,11061592,-795,0,1760792972,15190.615103779994,168.61723347000225,50711.41078176001 2025-10-18,13:09:34.000,291,11061548,-795,0,1760792973,15190.695939499994,168.49034912999923,50711.536549920005 2025-10-18,13:09:35.000,291,11061566,-795,0,1760792974,15190.601631159989,168.41985782999836,50711.52956280001 2025-10-18,13:09:36.000,291,11061555,-795,0,1760792975,15190.493850199993,168.41985782999836,50711.48065296001 2025-10-18,13:09:37.000,291,11061607,-795,0,1760792976,15190.594894849994,168.33526826999878,50711.55052416 2025-10-18,13:09:38.000,291,11061503,-795,0,1760792977,15190.642049019989,168.27182610000455,50711.55751128001 2025-10-18,13:09:39.000,291,11061626,-795,0,1760792978,15190.682466879989,168.22248219000176,50711.59244688 2025-10-18,13:09:40.000,291,11061467,-795,0,1760792979,15190.817193079994,168.08149959000002,50711.536549920005 2025-10-18,13:09:41.000,291,11061580,-795,0,1760792980,15190.88455617999,167.89117308000277,50711.52257568 2025-10-18,13:09:42.000,291,11061541,-795,0,1760792981,15190.99233714,167.8206817800019,50711.57847264001 2025-10-18,13:09:43.000,291,11061469,-795,0,1760792982,15191.201162749996,167.60215874999994,50711.57847264001 2025-10-18,13:09:44.000,291,11061543,-795,0,1760792983,15191.261789539996,167.56691310000315,50711.536549920005 2025-10-18,13:09:45.000,291,11061581,-795,0,1760792984,15191.349361569992,167.3483900700012,50711.634369600004 2025-10-18,13:09:46.000,291,11061342,-795,0,1760792985,15191.356097880001,167.24265312000352,50711.64135672 2025-10-18,13:09:47.000,291,11061484,-795,0,1760792986,15191.403252049997,167.06642486999772,50711.55751128001 2025-10-18,13:09:48.000,291,11061555,-795,0,1760792987,15191.322416329996,166.81265618999896,50711.62738248001 2025-10-18,13:09:49.000,291,11061586,-795,0,1760792988,15191.315680020001,166.65052619999915,50711.60642112001 2025-10-18,13:09:50.000,291,11061539,-795,0,1760792989,15191.207899059991,166.608231420003,50711.704240800005 2025-10-18,13:09:51.000,291,11061653,-795,0,1760792990,15191.120327029996,166.56593663999956,50711.64834384001 2025-10-18,13:09:52.000,291,11061409,-795,0,1760792991,15191.039491309995,166.51659273000405,50711.71122792 2025-10-18,13:09:53.000,291,11061428,-795,0,1760792992,15191.039491309995,166.45315056000254,50711.77411200001 2025-10-18,13:09:54.000,291,11061484,-795,0,1760792993,15191.039491309995,166.48839620999934,50711.73218928 2025-10-18,13:09:55.000,291,11061629,-795,0,1760792994,15191.04622761999,166.34036447999824,50711.78808624 2025-10-18,13:09:56.000,291,11061500,-795,0,1760792995,15191.140535959996,166.4108557799991,50711.85795744 2025-10-18,13:09:57.000,291,11061546,-795,0,1760792996,15191.234844300001,166.34036447999824,50711.77411200001 2025-10-18,13:09:58.000,291,11061471,-795,0,1760792997,15191.335888950001,166.23462753000058,50711.73218928 2025-10-18,13:09:59.000,291,11061544,-795,0,1760792998,15191.490824079992,166.28397144000337,50711.78109912 2025-10-18,13:10:00.000,291,11061428,-795,0,1760792999,15191.578396110002,166.19938188000378,50711.69026656 2025-10-18,13:10:01.000,291,11061442,-795,0,1760793000,15191.733331239993,166.1147923200042,50711.74616352001 2025-10-18,13:10:02.000,291,11061510,-795,0,1760793001,15191.975838399994,166.1006940599982,50711.89289304001 2025-10-18,13:10:03.000,291,11061573,-795,0,1760793002,15191.888266369999,165.94561319999775,50711.77411200001 2025-10-18,13:10:04.000,291,11061505,-795,0,1760793003,15191.895002679994,165.72709017000307,50711.8090476 2025-10-18,13:10:05.000,291,11061513,-795,0,1760793004,15191.90173898999,165.52971452999918,50711.753150640005 2025-10-18,13:10:06.000,291,11061637,-795,0,1760793005,15191.841112199989,165.51561627000046,50711.871931680005 2025-10-18,13:10:07.000,291,11061807,-795,0,1760793006,15191.760276479989,165.43102671000088,50711.90686728 2025-10-18,13:10:08.000,291,11061408,-795,0,1760793007,15191.645759209998,165.25479846000235,50711.89988016 2025-10-18,13:10:09.000,291,11061640,-795,0,1760793008,15191.497560390002,165.02217717000167,50711.89289304001 2025-10-18,13:10:10.000,291,11061439,-795,0,1760793009,15191.618813970003,164.99398065000423,50711.85795744 2025-10-18,13:10:11.000,291,11061369,-795,0,1760793010,15191.598605040002,164.76135936000355,50711.86494456001 2025-10-18,13:10:12.000,291,11061577,-795,0,1760793011,15191.618813970003,164.68381893000333,50711.990712720006 2025-10-18,13:10:13.000,291,11061470,-795,0,1760793012,15191.639022899988,164.6697206700046,50711.90686728 2025-10-18,13:10:14.000,291,11061612,-795,0,1760793013,15191.706385999998,164.5428363300016,50712.02564832 2025-10-18,13:10:15.000,291,11061649,-795,0,1760793014,15191.834375889994,164.57103284999903,50712.123468 2025-10-18,13:10:16.000,291,11061693,-795,0,1760793015,15191.746803859998,164.5569345900003,50712.08154528001 2025-10-18,13:10:17.000,291,11061537,-795,0,1760793016,15191.854584819994,164.47939416000008,50711.969751360004 2025-10-18,13:10:18.000,291,11061420,-795,0,1760793017,15191.948893159999,164.42300111999793,50712.04660968 2025-10-18,13:10:19.000,291,11061518,-795,0,1760793018,15191.861321129989,164.48644328999944,50712.088532400005 2025-10-18,13:10:20.000,291,11061559,-795,0,1760793019,15191.854584819994,164.331362429999,50712.06757104 2025-10-18,13:10:21.000,291,11061589,-795,0,1760793020,15191.733331239993,164.2115272200026,50712.00468696 2025-10-18,13:10:22.000,291,11061426,-795,0,1760793021,15191.753540169993,164.16218330999982,50712.07455816 2025-10-18,13:10:23.000,291,11061507,-795,0,1760793022,15191.760276479989,164.0987411399983,50712.102506639996 2025-10-18,13:10:24.000,291,11061466,-795,0,1760793023,15191.773749099993,164.01415157999872,50712.123468 2025-10-18,13:10:25.000,291,11061548,-795,0,1760793024,15191.800694339989,163.8661198500049,50712.14442936 2025-10-18,13:10:26.000,291,11061685,-795,0,1760793025,15191.780485409989,163.74628464000125,50712.02564832 2025-10-18,13:10:27.000,291,11061478,-795,0,1760793026,15191.753540169993,163.60530203999951,50712.15141648001 2025-10-18,13:10:28.000,291,11061419,-795,0,1760793027,15191.793958029994,163.47136857000442,50712.0186612 2025-10-18,13:10:29.000,291,11061528,-795,0,1760793028,15191.793958029994,163.51366335000057,50712.11648088 2025-10-18,13:10:30.000,291,11061677,-795,0,1760793029,15191.773749099993,163.3092385800046,50712.10949376001 2025-10-18,13:10:31.000,291,11061434,-795,0,1760793030,15191.773749099993,163.2951403199986,50712.06058392001 2025-10-18,13:10:32.000,291,11061615,-795,0,1760793031,15191.868057439999,163.32333684000332,50711.990712720006 2025-10-18,13:10:33.000,291,11061487,-795,0,1760793032,15191.787221719998,163.32333684000332,50712.0535968 2025-10-18,13:10:34.000,291,11061422,-795,0,1760793033,15191.807430649998,163.30218944999797,50712.08154528001 2025-10-18,13:10:35.000,291,11061607,-795,0,1760793034,15191.760276479989,163.28809118999925,50712.03263544001 2025-10-18,13:10:36.000,291,11061615,-795,0,1760793035,15191.639022899988,163.28809118999925,50712.088532400005 2025-10-18,13:10:37.000,291,11061642,-795,0,1760793036,15191.632286589993,163.27399293000053,50712.0186612 2025-10-18,13:10:38.000,291,11061437,-795,0,1760793037,15191.564923489997,163.11891207000008,50712.07455816 2025-10-18,13:10:39.000,291,11061571,-795,0,1760793038,15191.490824079992,163.0343225100005,50712.15141648001 2025-10-18,13:10:40.000,291,11061474,-795,0,1760793039,15191.591868729993,163.06956816000456,50712.14442936 2025-10-18,13:10:41.000,291,11061649,-795,0,1760793040,15191.329152639992,162.77350470000238,50712.06757104 2025-10-18,13:10:42.000,291,11061479,-795,0,1760793041,15191.423460979997,162.63957123,50712.2632104 2025-10-18,13:10:43.000,291,11061291,-795,0,1760793042,15191.362834189997,162.55498167000042,50712.15141648001 2025-10-18,13:10:44.000,291,11061448,-795,0,1760793043,15191.315680020001,162.27301647000422,50712.28417176 2025-10-18,13:10:45.000,291,11061433,-795,0,1760793044,15191.11359072,162.15318126000057,50712.34705584001 2025-10-18,13:10:46.000,291,11061522,-795,0,1760793045,15191.100118099996,162.0826899599997,50712.326094480006 2025-10-18,13:10:47.000,291,11061453,-795,0,1760793046,15191.019282379995,161.96285475000332,50712.43090128 2025-10-18,13:10:48.000,291,11061430,-795,0,1760793047,15190.92497403999,162.04039518000354,50712.46583688001 2025-10-18,13:10:49.000,291,11061448,-795,0,1760793048,15190.85087463,161.89236345000245,50712.305133120004 2025-10-18,13:10:50.000,291,11061565,-795,0,1760793049,15190.608367469998,161.94170735999796,50712.38897856 2025-10-18,13:10:51.000,291,11061607,-795,0,1760793050,15190.648785329999,161.84301953999966,50712.36103008 2025-10-18,13:10:52.000,291,11061489,-795,0,1760793051,15190.534268059993,161.85006866999902,50712.542695200005 2025-10-18,13:10:53.000,291,11061375,-795,0,1760793052,15190.460168649988,161.96285475000332,50712.3330816 2025-10-18,13:10:54.000,291,11061426,-795,0,1760793053,15190.500586509988,161.89236345000245,50712.542695200005 2025-10-18,13:10:55.000,291,11061493,-795,0,1760793054,15190.554476989993,161.87121606000437,50712.493785360006 2025-10-18,13:10:56.000,291,11061509,-795,0,1760793055,15190.574685919993,161.96990388000268,50712.50077248 2025-10-18,13:10:57.000,291,11061580,-795,0,1760793056,15190.709412119999,162.01219865999883,50712.67545048 2025-10-18,13:10:58.000,291,11061542,-795,0,1760793057,15190.77003891,161.9981004000001,50712.54968232 2025-10-18,13:10:59.000,291,11061566,-795,0,1760793058,15190.82392938999,161.99105127000075,50712.437888399996 2025-10-18,13:11:00.000,291,11061506,-755,0,1760793059,15190.877819869995,162.0192477899982,50712.5077596 2025-10-18,13:11:01.000,291,11061358,-795,0,1760793060,15190.709412119999,161.80777389000286,50712.48679824001 2025-10-18,13:11:02.000,291,11061468,-795,0,1760793061,15190.776775219994,161.91351084000053,50712.54968232 2025-10-18,13:11:03.000,291,11061557,-795,0,1760793062,15190.608367469998,161.73023346000264,50712.59859216 2025-10-18,13:11:04.000,291,11061637,-795,0,1760793063,15190.520795439988,161.7866265000048,50712.44487552001 2025-10-18,13:11:05.000,291,11061483,-795,0,1760793064,15190.541004369989,161.70908607000456,50712.52173384 2025-10-18,13:11:06.000,291,11061472,-795,0,1760793065,15190.399541860003,161.74433172000136,50712.605579279996 2025-10-18,13:11:07.000,291,11061531,-795,0,1760793066,15190.237870420002,161.60334911999962,50712.605579279996 2025-10-18,13:11:08.000,291,11061426,-795,0,1760793067,15190.157034700002,161.60334911999962,50712.70339896001 2025-10-18,13:11:09.000,291,11061624,-795,0,1760793068,15190.103144219996,161.75138085000071,50712.45186264 2025-10-18,13:11:10.000,291,11061437,-675,0,1760793069,15189.948209089991,161.8853143200031,50712.54968232 2025-10-18,13:11:11.000,291,11061379,-795,0,1760793070,15189.800010269995,161.71613520000392,50712.51474672001 2025-10-18,13:11:12.000,291,11061444,-795,0,1760793071,15189.71243824,161.77957736999815,50712.47981112 2025-10-18,13:11:13.000,291,11061390,-795,0,1760793072,15189.61139359,161.85006866999902,50712.591605040005 2025-10-18,13:11:14.000,291,11061203,-795,0,1760793073,15189.557503109994,161.81482302000222,50712.51474672001 2025-10-18,13:11:15.000,291,11061460,-795,0,1760793074,15189.496876319994,161.77957736999815,50712.51474672001 2025-10-18,13:11:16.000,291,11061547,-795,0,1760793075,15189.416040599994,161.6879386799992,50712.61256640001 2025-10-18,13:11:17.000,291,11061575,-675,0,1760793076,15189.368886429998,161.6385947700037,50712.58461792001 2025-10-18,13:11:18.000,291,11061662,-795,0,1760793077,15189.375622739994,161.5540052100041,50712.56365656001 2025-10-18,13:11:19.000,291,11061278,-795,0,1760793078,15189.368886429998,161.56810347000282,50712.65448912001 2025-10-18,13:11:20.000,291,11061377,-715,0,1760793079,15189.213951299993,161.47646478000388,50712.66846336 2025-10-18,13:11:21.000,291,11061611,-795,0,1760793080,15189.187006059998,161.44826825999917,50712.61955352 2025-10-18,13:11:22.000,291,11061629,-795,0,1760793081,15189.052279859992,161.3777769599983,50712.7173732 2025-10-18,13:11:23.000,291,11061516,-795,0,1760793082,15188.944498899997,161.48351391000324,50712.62654064 2025-10-18,13:11:24.000,291,11061480,-795,0,1760793083,15188.836717940001,161.4905630400026,50712.75230880001 2025-10-18,13:11:25.000,291,11061367,-795,0,1760793084,15188.73567329,161.5540052100041,50712.67545048 2025-10-18,13:11:26.000,291,11061619,-795,0,1760793085,15188.56726553999,161.71613520000392,50712.68942472 2025-10-18,13:11:27.000,291,11061594,-795,0,1760793086,15188.49316613,161.79367563000415,50712.74532168 2025-10-18,13:11:28.000,291,11061386,-795,0,1760793087,15188.35170362,161.9346582299986,50712.79423152 2025-10-18,13:11:29.000,291,11061563,-795,0,1760793088,15188.183295869989,162.15318126000057,50712.76628304 2025-10-18,13:11:30.000,291,11061566,-795,0,1760793089,15188.163086939989,162.38580255000124,50712.73833456 2025-10-18,13:11:31.000,291,11061496,-795,0,1760793090,15188.028360739998,162.59727645000385,50712.69641184 2025-10-18,13:11:32.000,291,11061576,-795,0,1760793091,15188.142878009989,162.81579947999853,50712.79423152 2025-10-18,13:11:33.000,291,11061483,-795,0,1760793092,15188.014888119993,162.9497329500009,50712.81519288 2025-10-18,13:11:34.000,291,11061504,-795,0,1760793093,15187.974470259993,163.07661729000392,50712.83615424 2025-10-18,13:11:35.000,291,11061574,-795,0,1760793094,15187.974470259993,163.21055075999902,50712.81519288 2025-10-18,13:11:36.000,291,11061522,-795,0,1760793095,15187.981206570003,163.26694380000117,50712.878076960005 2025-10-18,13:11:37.000,291,11061556,-795,0,1760793096,15187.927316089997,163.26694380000117,50712.94794816001 2025-10-18,13:11:38.000,291,11061517,-795,0,1760793097,15187.873425609992,163.22464901999774,50712.93397392 2025-10-18,13:11:39.000,291,11061449,-795,0,1760793098,15187.799326200002,163.30218944999797,50712.975896640004 2025-10-18,13:11:40.000,291,11061554,-795,0,1760793099,15187.806062509997,163.18940337000095,50712.996858000006 2025-10-18,13:11:41.000,291,11061557,-795,0,1760793100,15187.624182139996,163.06956816000456,50712.96890952001 2025-10-18,13:11:42.000,291,11061506,-795,0,1760793101,15187.502928559996,162.94268382000155,50713.01781936001 2025-10-18,13:11:43.000,291,11061461,-795,0,1760793102,15187.401883909995,162.87924165000004,50712.84314136 2025-10-18,13:11:44.000,291,11061617,-795,0,1760793103,15187.32778449999,162.78055383000174,50713.00384512 2025-10-18,13:11:45.000,291,11061346,-755,0,1760793104,15187.26715770999,162.7523573100043,50712.87108984001 2025-10-18,13:11:46.000,291,11061440,-795,0,1760793105,15187.16611305999,162.7030134000015,50712.926986800005 2025-10-18,13:11:47.000,291,11061590,-795,0,1760793106,15186.923605899989,162.90743817000475,50712.996858000006 2025-10-18,13:11:48.000,291,11061560,-795,0,1760793107,15186.714780289993,162.86514339000132,50712.96890952001 2025-10-18,13:11:49.000,291,11061440,-795,0,1760793108,15186.708043979997,162.90038903999812,50712.98987088001 2025-10-18,13:11:50.000,291,11061554,-795,0,1760793109,15186.566581469997,163.0343225100005,50713.03878072001 2025-10-18,13:11:51.000,291,11061609,-795,0,1760793110,15186.472273129992,163.3444842300014,50712.996858000006 2025-10-18,13:11:52.000,291,11061611,-795,0,1760793111,15186.411646339991,163.3444842300014,50712.91301256 2025-10-18,13:11:53.000,291,11061479,-755,0,1760793112,15186.223029659996,163.4431720499997,50713.05275496 2025-10-18,13:11:54.000,291,11061337,-795,0,1760793113,15186.17587549,163.72513725000317,50712.83615424 2025-10-18,13:11:55.000,291,11061389,-795,0,1760793114,15186.020940359995,163.88726724000298,50712.98987088001 2025-10-18,13:11:56.000,291,11061496,-795,0,1760793115,15185.86600522999,164.02120070999808,50713.00384512 2025-10-18,13:11:57.000,291,11061502,-795,0,1760793116,15185.711070099998,164.14103592000174,50713.02480648 2025-10-18,13:11:58.000,291,11061544,-635,0,1760793117,15185.569607589998,164.40890285999922,50712.996858000006 2025-10-18,13:11:59.000,291,11061579,-795,0,1760793118,15185.448354009997,164.61332763000246,50712.95493528 2025-10-18,13:12:00.000,291,11061504,-795,0,1760793119,15185.226055779996,164.7049663200014,50713.05974208 2025-10-18,13:12:01.000,291,11061380,-795,0,1760793120,15185.091329579991,164.8529980500025,50713.108651919996 2025-10-18,13:12:02.000,291,11061494,-795,0,1760793121,15185.01049385999,164.99398065000423,50713.05974208 2025-10-18,13:12:03.000,291,11061329,-795,0,1760793122,15184.801668249995,165.27594585000043,50713.12961328 2025-10-18,13:12:04.000,291,11061452,-795,0,1760793123,15184.76798669999,165.5579110500039,50713.213458720005 2025-10-18,13:12:05.000,291,11061615,-795,0,1760793124,15184.66694204999,165.6565988700022,50713.108651919996 2025-10-18,13:12:06.000,291,11061547,-795,0,1760793125,15184.73430515,165.88922016000288,50713.19249736 2025-10-18,13:12:07.000,291,11061639,-795,0,1760793126,15184.639996809994,166.00905536999926,50713.15756176001 2025-10-18,13:12:08.000,291,11061343,-795,0,1760793127,15184.559161089994,166.17823448999843,50713.03878072001 2025-10-18,13:12:09.000,291,11061538,-795,0,1760793128,15184.478325369993,166.30511883000145,50713.094677680005 2025-10-18,13:12:10.000,291,11061514,-795,0,1760793129,15184.424434889988,166.4954453399987,50713.20647160001 2025-10-18,13:12:11.000,291,11061556,-795,0,1760793130,15184.451380129998,166.69987011000194,50713.02480648 2025-10-18,13:12:12.000,291,11061630,-795,0,1760793131,15184.471589059998,166.63642794000043,50713.164548880006 2025-10-18,13:12:13.000,291,11061544,-795,0,1760793132,15184.357071789993,166.79150880000088,50713.13660040001 2025-10-18,13:12:14.000,291,11061551,-795,0,1760793133,15184.410962269998,166.8549509700024,50713.164548880006 2025-10-18,13:12:15.000,291,11061551,-795,0,1760793134,15184.222345590002,167.08757226000307,50713.22743296 2025-10-18,13:12:16.000,291,11061468,-795,0,1760793135,15184.148246179997,167.34134094000183,50713.12262616 2025-10-18,13:12:17.000,291,11061413,-795,0,1760793136,15184.040465220001,167.70084656999825,50713.17852312 2025-10-18,13:12:18.000,291,11061415,-795,0,1760793137,15183.966365809996,167.8841239500034,50713.143587520004 2025-10-18,13:12:19.000,291,11061616,-795,0,1760793138,15183.79795806,168.33526826999878,50713.108651919996 2025-10-18,13:12:20.000,291,11061608,-795,0,1760793139,15183.71712234,168.68067564000376,50713.22044584 2025-10-18,13:12:21.000,291,11061510,-795,0,1760793140,15183.65649555,169.00493562000338,50713.12262616 2025-10-18,13:12:22.000,291,11061702,-795,0,1760793141,15183.582396139995,169.20231126,50713.12961328 2025-10-18,13:12:23.000,291,11061583,-795,0,1760793142,15183.73733127,169.54066949999833,50713.171536 2025-10-18,13:12:24.000,291,11061557,-795,0,1760793143,15183.62955030999,169.85083121999924,50713.15756176001 2025-10-18,13:12:25.000,291,11061459,-795,0,1760793144,15183.77101281999,170.0200103399984,50713.15756176001 2025-10-18,13:12:26.000,291,11061634,-795,0,1760793145,15183.79122174999,170.3160738000006,50713.15057464 2025-10-18,13:12:27.000,291,11061461,-795,0,1760793146,15183.87879378,170.28787728000316,50713.29031704 2025-10-18,13:12:28.000,291,11061562,-795,0,1760793147,15183.932684259991,170.48525291999977,50713.12262616 2025-10-18,13:12:29.000,291,11061665,-795,0,1760793148,15184.047201529997,170.4782037900004,50713.0317936 2025-10-18,13:12:30.000,291,11061584,-795,0,1760793149,15184.040465220001,170.49230204999913,50713.12262616 2025-10-18,13:12:31.000,291,11061394,-795,0,1760793150,15184.134773559992,170.3795159700021,50713.00384512 2025-10-18,13:12:32.000,291,11061469,-795,0,1760793151,15184.235818209992,170.4641055300017,50713.06672920001 2025-10-18,13:12:33.000,291,11061586,-795,0,1760793152,15184.276236069993,170.5275477000032,50712.98987088001 2025-10-18,13:12:34.000,291,11061591,-795,0,1760793153,15184.309917619998,170.48525291999977,50712.88506408 2025-10-18,13:12:35.000,291,11061347,-795,0,1760793154,15184.390753339998,170.68262856000365,50712.926986800005 2025-10-18,13:12:36.000,291,11061543,-795,0,1760793155,15184.390753339998,170.8236111599981,50712.96890952001 2025-10-18,13:12:37.000,291,11061494,-795,0,1760793156,15184.336862859993,170.81656202999875,50712.759295920005 2025-10-18,13:12:38.000,291,11061651,-795,0,1760793157,15184.397489649993,170.99983941000391,50712.878076960005 2025-10-18,13:12:39.000,291,11061638,-795,0,1760793158,15184.343599169988,171.33819765000226,50712.91301256 2025-10-18,13:12:40.000,291,11061422,-795,0,1760793159,15184.235818209992,171.50032764000207,50712.86410272 2025-10-18,13:12:41.000,291,11061349,-795,0,1760793160,15184.215609279992,171.6131137199991,50712.76628304 2025-10-18,13:12:42.000,291,11061527,-795,0,1760793161,15184.148246179997,171.78229283999826,50712.98987088001 2025-10-18,13:12:43.000,291,11061597,-795,0,1760793162,15184.222345590002,171.8245876200017,50712.88506408 2025-10-18,13:12:44.000,291,11061382,-795,0,1760793163,15184.114564629992,171.84573500999977,50712.82218000001 2025-10-18,13:12:45.000,291,11061464,-795,0,1760793164,15184.128037249997,172.0854054299998,50713.05974208 2025-10-18,13:12:46.000,291,11061362,-795,0,1760793165,15184.121300940002,172.16294586000004,50712.86410272 2025-10-18,13:12:47.000,291,11061587,-755,0,1760793166,15184.289708689997,172.05720891000237,50712.96890952001 2025-10-18,13:12:48.000,291,11061608,-795,0,1760793167,15184.350335479998,172.0713071700011,50712.87108984001 2025-10-18,13:12:49.000,291,11061573,-795,0,1760793168,15184.363808099988,171.99376674000086,50712.94794816001 2025-10-18,13:12:50.000,291,11061533,-795,0,1760793169,15184.451380129998,172.09950368999853,50712.81519288 2025-10-18,13:12:51.000,291,11061371,-795,0,1760793170,15184.417698579993,171.95852109000407,50712.808205760004 2025-10-18,13:12:52.000,291,11061454,-795,0,1760793171,15184.498534299993,172.050159780003,50712.68243760001 2025-10-18,13:12:53.000,291,11061661,-795,0,1760793172,15184.424434889988,171.87393153000448,50712.78025728001 2025-10-18,13:12:54.000,291,11061500,-795,0,1760793173,15184.384017029988,172.02901238999766,50712.85012848001 2025-10-18,13:12:55.000,291,11061644,-795,0,1760793174,15184.464852749988,171.7893419700049,50712.96890952001 2025-10-18,13:12:56.000,291,11061484,-795,0,1760793175,15184.377280719993,171.8386858800004,50712.85012848001 2025-10-18,13:12:57.000,291,11061486,-795,0,1760793176,15184.350335479998,171.81753849000233,50712.8920512 2025-10-18,13:12:58.000,291,11061412,-795,0,1760793177,15184.148246179997,171.8245876200017,50712.68243760001 2025-10-18,13:12:59.000,291,11061562,-795,0,1760793178,15184.229081899997,171.87393153000448,50712.926986800005 2025-10-18,13:13:00.000,291,11061514,-795,0,1760793179,15184.175191419992,171.71885067000403,50712.98987088001 2025-10-18,13:13:01.000,291,11061325,-795,0,1760793180,15184.040465220001,171.76114545000019,50713.01083224 2025-10-18,13:13:02.000,291,11061623,-795,0,1760793181,15183.966365809996,171.81048936000298,50712.829167120006 2025-10-18,13:13:03.000,291,11061621,-715,0,1760793182,15183.952893189991,171.73294893000275,50712.94794816001 2025-10-18,13:13:04.000,291,11061548,-795,0,1760793183,15183.77774913,171.8598332699985,50712.96890952001 2025-10-18,13:13:05.000,291,11061585,-795,0,1760793184,15183.784485439995,171.81048936000298,50712.83615424 2025-10-18,13:13:06.000,291,11061553,-795,0,1760793185,15183.66996816999,171.76114545000019,50712.9619224 2025-10-18,13:13:07.000,291,11061529,-795,0,1760793186,15183.59586876,171.80344023000362,50712.96890952001 2025-10-18,13:13:08.000,291,11061461,-795,0,1760793187,15183.454406249999,171.81753849000233,50712.98987088001 2025-10-18,13:13:09.000,291,11061355,-795,0,1760793188,15183.252316949998,171.84573500999977,50712.878076960005 2025-10-18,13:13:10.000,291,11061494,-795,0,1760793189,15183.164744919988,171.8880297900032,50712.93397392 2025-10-18,13:13:11.000,291,11061586,-795,0,1760793190,15182.949182999997,171.71885067000403,50713.06672920001 2025-10-18,13:13:12.000,291,11061486,-795,0,1760793191,15182.787511559996,171.83163675000105,50712.940961039996 2025-10-18,13:13:13.000,291,11061586,-795,0,1760793192,15182.63257642999,171.95852109000407,50712.95493528 2025-10-18,13:13:14.000,291,11061362,-795,0,1760793193,15182.484377609995,172.0360615200043,50712.9619224 2025-10-18,13:13:15.000,291,11061694,-795,0,1760793194,15182.262079379994,172.1065528199979,50713.02480648 2025-10-18,13:13:16.000,291,11061506,-795,0,1760793195,15182.134089489999,172.20524064000347,50713.05275496 2025-10-18,13:13:17.000,291,11061583,-795,0,1760793196,15182.046517459989,172.36737063000328,50713.02480648 2025-10-18,13:13:18.000,291,11061521,-795,0,1760793197,15181.864637090002,172.49425496999902,50712.96890952001 2025-10-18,13:13:19.000,291,11061560,-795,0,1760793198,15181.824219230002,172.52245149000373,50713.15057464 2025-10-18,13:13:20.000,291,11061459,-795,0,1760793199,15181.763592440002,172.59999192000396,50713.07371632 2025-10-18,13:13:21.000,291,11061394,-795,0,1760793200,15181.642338860001,172.79736756000057,50713.00384512 2025-10-18,13:13:22.000,291,11061433,-795,0,1760793201,15181.642338860001,173.0017923300038,50712.940961039996 2025-10-18,13:13:23.000,291,11061427,-795,0,1760793202,15181.568239449996,173.01589059000253,50712.84314136 2025-10-18,13:13:24.000,291,11061460,-795,0,1760793203,15181.622129930001,173.1498240600049,50712.96890952001 2025-10-18,13:13:25.000,291,11061541,-795,0,1760793204,15181.50087635,173.4952314300026,50712.96890952001 2025-10-18,13:13:26.000,291,11061520,-795,0,1760793205,15181.534557899991,173.60801750999963,50712.94794816001 2025-10-18,13:13:27.000,291,11061549,-795,0,1760793206,15181.467194799996,173.7912948900048,50713.108651919996 2025-10-18,13:13:28.000,291,11061607,-795,0,1760793207,15181.46045849,173.94637574999797,50712.91999968001 2025-10-18,13:13:29.000,291,11061720,-795,0,1760793208,15181.473931109991,174.07326009000099,50712.9619224 2025-10-18,13:13:30.000,291,11061488,-795,0,1760793209,15181.265105499995,174.15784965000057,50712.83615424 2025-10-18,13:13:31.000,291,11061658,-795,0,1760793210,15181.27857812,174.34112702999846,50712.829167120006 2025-10-18,13:13:32.000,291,11061505,-795,0,1760793211,15181.265105499995,174.61604310000257,50712.87108984001 2025-10-18,13:13:33.000,291,11061727,-795,0,1760793212,15181.31225966999,174.73587830999895,50712.84314136 2025-10-18,13:13:34.000,291,11061634,-795,0,1760793213,15181.29878705,174.8768609100007,50712.87108984001 2025-10-18,13:13:35.000,291,11061464,-795,0,1760793214,15181.35941384,175.10948220000137,50712.8920512 2025-10-18,13:13:36.000,291,11061728,-795,0,1760793215,15181.25836919,175.29275957999926,50712.91301256 2025-10-18,13:13:37.000,291,11061629,-795,0,1760793216,15181.25163287999,175.48308609000378,50713.03878072001 2025-10-18,13:13:38.000,291,11061527,-795,0,1760793217,15181.35941384,175.55357739000465,50712.8571156 2025-10-18,13:13:39.000,291,11061488,-795,0,1760793218,15181.23816026,175.60292130000016,50712.7173732 2025-10-18,13:13:40.000,291,11061517,-795,0,1760793219,15181.345941219995,175.891935630003,50712.85012848001 2025-10-18,13:13:41.000,291,11061486,-795,0,1760793220,15181.244896569995,176.0258690999981,50712.82218000001 2025-10-18,13:13:42.000,291,11061560,-795,0,1760793221,15181.224687639995,176.32898168999964,50712.773270159996 2025-10-18,13:13:43.000,291,11061674,-795,0,1760793222,15181.244896569995,176.20914648000326,50712.86410272 2025-10-18,13:13:44.000,291,11061650,-795,0,1760793223,15181.21795133,176.32898168999964,50712.79423152 2025-10-18,13:13:45.000,291,11061513,-795,0,1760793224,15181.123642989995,176.3853747300018,50712.74532168 2025-10-18,13:13:46.000,291,11061484,-795,0,1760793225,15181.143851919995,176.43471864000458,50712.84314136 2025-10-18,13:13:47.000,291,11061629,-795,0,1760793226,15181.123642989995,176.56865210999968,50712.829167120006 2025-10-18,13:13:48.000,291,11061457,-795,0,1760793227,15181.015862029999,176.68848732000333,50712.808205760004 2025-10-18,13:13:49.000,291,11061364,-795,0,1760793228,15181.00912571999,176.8083225299997,50712.78025728001 2025-10-18,13:13:50.000,291,11061591,-795,0,1760793229,15181.00912571999,176.84356818000379,50712.759295920005 2025-10-18,13:13:51.000,291,11061576,-795,0,1760793230,15180.881135829994,177.01274730000296,50712.89903832001 2025-10-18,13:13:52.000,291,11061669,-795,0,1760793231,15180.948498929989,176.93520687000273,50712.73134744001 2025-10-18,13:13:53.000,291,11061510,-795,0,1760793232,15180.961971549994,177.14668076999806,50712.647502 2025-10-18,13:13:54.000,291,11061494,-795,0,1760793233,15181.11017036999,177.3017616299985,50712.640514880004 2025-10-18,13:13:55.000,291,11061615,-795,0,1760793234,15181.06975250999,177.3017616299985,50712.70339896001 2025-10-18,13:13:56.000,291,11061605,-795,0,1760793235,15181.15058822999,177.42159684000217,50712.83615424 2025-10-18,13:13:57.000,291,11061590,-795,0,1760793236,15181.11690668,177.52733378999983,50712.63352776001 2025-10-18,13:13:58.000,291,11061358,-795,0,1760793237,15181.29878705,177.66831639000156,50712.52872096 2025-10-18,13:13:59.000,291,11061547,-795,0,1760793238,15181.44024956,177.65421813000285,50712.640514880004 2025-10-18,13:14:00.000,291,11061521,-795,0,1760793239,15181.494140039991,177.64011987000413,50712.51474672001 2025-10-18,13:14:01.000,291,11061519,-795,0,1760793240,15181.568239449996,177.696512909999,50712.55666944 2025-10-18,13:14:02.000,291,11061486,-795,0,1760793241,15181.649075169997,177.73880769000243,50712.59859216 2025-10-18,13:14:03.000,291,11061435,-795,0,1760793242,15181.790537679997,177.80224986000394,50712.375004320005 2025-10-18,13:14:04.000,291,11061638,-795,0,1760793243,15181.736647199992,177.71061116999772,50712.493785360006 2025-10-18,13:14:05.000,291,11061651,-795,0,1760793244,15181.723174580002,177.70356203999836,50712.45186264 2025-10-18,13:14:06.000,291,11061466,-795,0,1760793245,15181.857900779993,177.5978250900007,50712.50077248 2025-10-18,13:14:07.000,291,11061487,-795,0,1760793246,15181.952209119998,177.5484811799979,50712.47981112 2025-10-18,13:14:08.000,291,11061700,-795,0,1760793247,15181.830955539997,177.44274423000024,50712.28417176 2025-10-18,13:14:09.000,291,11061536,-795,0,1760793248,15181.938736499993,177.39340032000473,50712.20032632001 2025-10-18,13:14:10.000,291,11061667,-795,0,1760793249,15181.958945429993,177.24536859000364,50712.29115888 2025-10-18,13:14:11.000,291,11061219,-795,0,1760793250,15181.905054950003,177.25946685000235,50712.34006872 2025-10-18,13:14:12.000,291,11061634,-795,0,1760793251,15181.979154359993,176.87176470000122,50712.46583688001 2025-10-18,13:14:13.000,291,11061710,-795,0,1760793252,15181.884846020002,176.7307820999995,50712.29115888 2025-10-18,13:14:14.000,291,11061574,-795,0,1760793253,15182.012835909998,176.7448803599982,50712.35404296 2025-10-18,13:14:15.000,291,11061510,-795,0,1760793254,15182.174507349999,176.6109468900031,50712.20032632001 2025-10-18,13:14:16.000,291,11061357,-795,0,1760793255,15182.181243659994,176.40652211999986,50712.36103008 2025-10-18,13:14:17.000,291,11061467,-795,0,1760793256,15182.053253769998,176.06816388000152,50712.31910736001 2025-10-18,13:14:18.000,291,11061380,-795,0,1760793257,15182.194716279999,176.1175077900043,50712.38897856 2025-10-18,13:14:19.000,291,11061540,-795,0,1760793258,15182.039781149993,175.9553778000045,50712.29115888 2025-10-18,13:14:20.000,291,11061527,-795,0,1760793259,15182.201452589994,175.89898476000235,50712.36801720001 2025-10-18,13:14:21.000,291,11061491,-795,0,1760793260,15182.134089489999,175.7439039000019,50712.34705584001 2025-10-18,13:14:22.000,291,11061584,-795,0,1760793261,15182.140825799994,175.6452160800036,50712.36103008 2025-10-18,13:14:23.000,291,11061471,-795,0,1760793262,15182.100407939994,175.5958721700008,50712.34006872 2025-10-18,13:14:24.000,291,11061447,-795,0,1760793263,15181.972418049998,175.4689878299978,50712.4029528 2025-10-18,13:14:25.000,291,11061429,-795,0,1760793264,15181.952209119998,175.29980870999862,50712.22827480001 2025-10-18,13:14:26.000,291,11061573,-795,0,1760793265,15181.777065059992,175.32800523000333,50712.423914160005 2025-10-18,13:14:27.000,291,11061751,-795,0,1760793266,15181.743383510002,175.34210349000205,50712.36103008 2025-10-18,13:14:28.000,291,11061391,-795,0,1760793267,15181.655811479992,175.2504648000031,50712.45884976 2025-10-18,13:14:29.000,291,11061567,-795,0,1760793268,15181.649075169997,175.21521914999903,50712.28417176 2025-10-18,13:14:30.000,291,11061682,-795,0,1760793269,15181.473931109991,175.15882611000416,50712.423914160005 2025-10-18,13:14:31.000,291,11061613,-795,0,1760793270,15181.507612659996,175.16587524000352,50712.28417176 2025-10-18,13:14:32.000,291,11061543,-795,0,1760793271,15181.446985869996,175.05308915999922,50712.24923616001 2025-10-18,13:14:33.000,291,11061562,-795,0,1760793272,15181.345941219995,175.03194177000114,50712.2632104 2025-10-18,13:14:34.000,291,11061548,-795,0,1760793273,15181.285314429995,174.9896469899977,50712.45186264 2025-10-18,13:14:35.000,291,11061569,-795,0,1760793274,15181.1977424,174.89800829999876,50712.375004320005 2025-10-18,13:14:36.000,291,11061571,-795,0,1760793275,15181.123642989995,174.81341873999918,50712.36103008 2025-10-18,13:14:37.000,291,11061370,-795,0,1760793276,15181.015862029999,174.66538700999808,50712.18635208 2025-10-18,13:14:38.000,291,11061576,-795,0,1760793277,15180.961971549994,174.57374831999914,50712.2632104 2025-10-18,13:14:39.000,291,11061517,-795,0,1760793278,15180.847454279989,174.5807974499985,50712.21430056 2025-10-18,13:14:40.000,291,11061501,-795,0,1760793279,15180.793563799998,174.50325701999827,50712.14442936 2025-10-18,13:14:41.000,291,11061544,-795,0,1760793280,15180.618419739993,174.39047094000125,50712.2632104 2025-10-18,13:14:42.000,291,11061528,-795,0,1760793281,15180.483693540002,174.3834218100019,50712.305133120004 2025-10-18,13:14:43.000,291,11061601,-795,0,1760793282,15180.416330439992,174.48915875999955,50712.423914160005 2025-10-18,13:14:44.000,291,11061370,-795,0,1760793283,15180.146878039995,174.46801137000148,50712.38897856 2025-10-18,13:14:45.000,291,11061483,-795,0,1760793284,15180.03236076999,174.5103061500049,50712.270197519996 2025-10-18,13:14:46.000,291,11061558,-795,0,1760793285,15179.803326229994,174.64423962,50712.36103008 2025-10-18,13:14:47.000,291,11061591,-795,0,1760793286,15179.695545269999,174.60194484000385,50712.2632104 2025-10-18,13:14:48.000,291,11061645,-795,0,1760793287,15179.479983349993,174.6935835300028,50712.36801720001 2025-10-18,13:14:49.000,291,11061642,-795,0,1760793288,15179.331784529997,174.79932048000046,50712.31212024 2025-10-18,13:14:50.000,291,11061499,-795,0,1760793289,15179.075804749991,175.05308915999922,50712.39596568001 2025-10-18,13:14:51.000,291,11061603,-795,0,1760793290,15178.98149641,175.0037452500037,50712.305133120004 2025-10-18,13:14:52.000,291,11061507,-795,0,1760793291,15178.83329758999,175.14472784999816,50712.256223280005 2025-10-18,13:14:53.000,291,11061567,-795,0,1760793292,15178.67836246,175.27866132000054,50712.38199144 2025-10-18,13:14:54.000,291,11061440,-795,0,1760793293,15178.503218399994,175.3843982699982,50712.3330816 2025-10-18,13:14:55.000,291,11061504,-795,0,1760793294,15178.328074339988,175.560626520004,50712.39596568001 2025-10-18,13:14:56.000,291,11061307,-795,0,1760793295,15178.193348139997,175.62406868999824,50712.39596568001 2025-10-18,13:14:57.000,291,11061340,-795,0,1760793296,15178.092303489997,175.8073460700034,50712.29814600001 2025-10-18,13:14:58.000,291,11061441,-795,0,1760793297,15177.971049909997,175.80029694000405,50712.35404296 2025-10-18,13:14:59.000,291,11061514,-795,0,1760793298,15177.870005259996,176.06816388000152,50712.55666944 2025-10-18,13:15:00.000,291,11061629,-795,0,1760793299,15177.829587399996,176.2373430000007,50712.46583688001 2025-10-18,13:15:01.000,291,11061556,-795,0,1760793300,15177.708333819995,176.42766950999794,50712.423914160005 2025-10-18,13:15:02.000,291,11061649,-795,0,1760793301,15177.647707029995,176.71668384000077,50712.493785360006 2025-10-18,13:15:03.000,291,11061601,-795,0,1760793302,15177.59381654999,176.85061731000314,50712.44487552001 2025-10-18,13:15:04.000,291,11061562,-795,0,1760793303,15177.49277189999,177.07618947000446,50712.493785360006 2025-10-18,13:15:05.000,291,11061579,-795,0,1760793304,15177.358045699999,177.32995815000322,50712.45884976 2025-10-18,13:15:06.000,291,11061527,-795,0,1760793305,15177.41193617999,177.5132355300011,50712.52872096 2025-10-18,13:15:07.000,291,11061589,-795,0,1760793306,15177.358045699999,177.73880769000243,50712.45186264 2025-10-18,13:15:08.000,291,11061460,-795,0,1760793307,15177.263737359994,178.0066746299999,50712.31910736001 2025-10-18,13:15:09.000,291,11061623,-715,0,1760793308,15177.270473669989,178.24634504999995,50712.4029528 2025-10-18,13:15:10.000,291,11061438,-795,0,1760793309,15177.223319499994,178.49306459999934,50712.35404296 2025-10-18,13:15:11.000,291,11061367,-795,0,1760793310,15177.216583189998,178.6481454599998,50712.46583688001 2025-10-18,13:15:12.000,291,11061355,-795,0,1760793311,15177.236792119998,178.8102754499996,50712.34006872 2025-10-18,13:15:13.000,291,11061498,-795,0,1760793312,15177.189637949989,179.07109325999772,50712.29115888 2025-10-18,13:15:14.000,291,11061470,-795,0,1760793313,15177.203110569993,179.08519152000372,50712.31212024 2025-10-18,13:15:15.000,291,11061510,-795,0,1760793314,15177.169429019988,179.33896020000248,50712.256223280005 2025-10-18,13:15:16.000,291,11061519,-795,0,1760793315,15177.182901639993,179.47289367000485,50712.31910736001 2025-10-18,13:15:17.000,291,11061648,-795,0,1760793316,15177.081856989993,179.515188450001,50712.29814600001 2025-10-18,13:15:18.000,291,11061502,-795,0,1760793317,15177.054911749998,179.70551495999825,50712.17237784 2025-10-18,13:15:19.000,291,11061526,-795,0,1760793318,15176.980812339993,179.71961322000425,50712.24224904 2025-10-18,13:15:20.000,291,11061427,-795,0,1760793319,15177.135747469998,179.83239930000127,50712.158403600006 2025-10-18,13:15:21.000,291,11061459,-795,0,1760793320,15176.953867099997,180.02272580999852,50712.1933392 2025-10-18,13:15:22.000,291,11061590,-795,0,1760793321,15176.953867099997,180.1073153699981,50712.24923616001 2025-10-18,13:15:23.000,291,11061512,-795,0,1760793322,15176.839349829992,180.3187892700007,50712.17237784 2025-10-18,13:15:24.000,291,11061628,-795,0,1760793323,15176.819140899992,180.44567361000372,50712.270197519996 2025-10-18,13:15:25.000,291,11061513,-795,0,1760793324,15176.745041490001,180.5655088200001,50712.256223280005 2025-10-18,13:15:26.000,291,11061544,-795,0,1760793325,15176.60357898,180.762884460004,50712.29115888 2025-10-18,13:15:27.000,291,11061436,-795,0,1760793326,15176.529479569996,180.98845661999803,50712.35404296 2025-10-18,13:15:28.000,291,11061463,-795,0,1760793327,15176.49579801999,181.04484966000018,50712.18635208 2025-10-18,13:15:29.000,291,11061592,-795,0,1760793328,15176.39475336999,181.20697965,50712.22128768 2025-10-18,13:15:30.000,291,11061597,-795,0,1760793329,15176.41496229999,181.4184535500026,50712.28417176 2025-10-18,13:15:31.000,291,11061648,-715,0,1760793330,15176.307181339995,181.46074832999875,50712.17936496001 2025-10-18,13:15:32.000,291,11061513,-795,0,1760793331,15176.347599199995,181.79910657000437,50712.326094480006 2025-10-18,13:15:33.000,291,11061560,-795,0,1760793332,15176.27349978999,181.9118926500014,50712.123468 2025-10-18,13:15:34.000,291,11061485,-795,0,1760793333,15176.30044503,182.123366550004,50712.1933392 2025-10-18,13:15:35.000,291,11061558,-795,0,1760793334,15176.37454443999,182.20090698000422,50712.04660968 2025-10-18,13:15:36.000,291,11061574,-795,0,1760793335,15176.39475336999,182.46172479000234,50712.207313440005 2025-10-18,13:15:37.000,291,11061461,-795,0,1760793336,15176.46211647,182.5040195699985,50712.11648088 2025-10-18,13:15:38.000,291,11061403,-795,0,1760793337,15176.45538015999,182.52516696000384,50712.04660968 2025-10-18,13:15:39.000,291,11061608,-795,0,1760793338,15176.60357898,182.6802478200043,50712.06058392001 2025-10-18,13:15:40.000,291,11061663,-795,0,1760793339,15176.62378791,182.78598477000196,50712.123468 2025-10-18,13:15:41.000,291,11061554,-795,0,1760793340,15176.54295219,182.82123041999876,50712.15141648001 2025-10-18,13:15:42.000,291,11061421,-795,0,1760793341,15176.64399684,182.9763112799992,50712.06757104 2025-10-18,13:15:43.000,291,11061774,-795,0,1760793342,15176.56316112,182.89172171999962,50711.95577712 2025-10-18,13:15:44.000,291,11061455,-795,0,1760793343,15176.51600694999,183.0749991000048,50711.990712720006 2025-10-18,13:15:45.000,291,11061599,-795,0,1760793344,15176.52274326,182.84942694000347,50712.07455816 2025-10-18,13:15:46.000,291,11061469,-795,0,1760793345,15176.43517122999,182.88467259000026,50712.04660968 2025-10-18,13:15:47.000,291,11061410,-795,0,1760793346,15176.33412657999,182.82827954999811,50711.871931680005 2025-10-18,13:15:48.000,291,11061506,-795,0,1760793347,15176.34086289,182.8776234600009,50711.934815759996 2025-10-18,13:15:49.000,291,11061512,-755,0,1760793348,15176.19266406999,182.80008303000068,50711.96276424001 2025-10-18,13:15:50.000,291,11061745,-795,0,1760793349,15176.138773589999,182.84942694000347,50711.8789188 2025-10-18,13:15:51.000,291,11061618,-795,0,1760793350,15176.017520009998,182.82123041999876,50711.99769984 2025-10-18,13:15:52.000,291,11061596,-795,0,1760793351,15175.929947979988,182.89172171999962,50711.94180288001 2025-10-18,13:15:53.000,291,11061565,-795,0,1760793352,15175.822167019993,182.8635252000022,50711.823021840006 2025-10-18,13:15:54.000,291,11061480,-795,0,1760793353,15175.721122369992,182.70139521000237,50711.97673848 2025-10-18,13:15:55.000,291,11061373,-795,0,1760793354,15175.653759269997,182.70139521000237,50711.89289304001 2025-10-18,13:15:56.000,291,11061593,-795,0,1760793355,15175.640286649992,182.8423778100041,50711.92782864 2025-10-18,13:15:57.000,291,11061616,-795,0,1760793356,15175.620077719992,182.76483738000388,50711.83699608 2025-10-18,13:15:58.000,291,11061525,-795,0,1760793357,15175.465142590001,182.7789356400026,50711.704240800005 2025-10-18,13:15:59.000,291,11061481,-795,0,1760793358,15175.545978310001,182.74368998999853,50711.802060480004 2025-10-18,13:16:00.000,291,11061590,-795,0,1760793359,15175.559450929992,182.8635252000022,50711.88590592 2025-10-18,13:16:01.000,291,11061585,-795,0,1760793360,15175.647022960002,182.8141812899994,50711.76013776 2025-10-18,13:16:02.000,291,11061468,-795,0,1760793361,15175.579659859992,182.9410656300024,50711.78109912 2025-10-18,13:16:03.000,291,11061529,-795,0,1760793362,15175.620077719992,182.96926214999985,50711.634369600004 2025-10-18,13:16:04.000,291,11061495,-795,0,1760793363,15175.653759269997,183.025655190002,50711.84398320001 2025-10-18,13:16:05.000,291,11061636,-795,0,1760793364,15175.593132479997,183.03975345000072,50711.85795744 2025-10-18,13:16:06.000,291,11061607,-795,0,1760793365,15175.660495579992,183.08204823000415,50711.64834384001 2025-10-18,13:16:07.000,291,11061499,-795,0,1760793366,15175.606605100002,183.1243430100003,50711.7391764 2025-10-18,13:16:08.000,291,11061620,-795,0,1760793367,15175.633550339997,183.01860606000264,50711.655330960006 2025-10-18,13:16:09.000,291,11061478,-795,0,1760793368,15175.768276540002,182.8776234600009,50711.73218928 2025-10-18,13:16:10.000,291,11061615,-795,0,1760793369,15175.748067610002,183.04680258000008,50711.585459760005 2025-10-18,13:16:11.000,291,11061642,-795,0,1760793370,15175.633550339997,182.93401650000305,50711.655330960006 2025-10-18,13:16:12.000,291,11061543,-795,0,1760793371,15175.633550339997,182.9269673700037,50711.55751128001 2025-10-18,13:16:13.000,291,11061573,-795,0,1760793372,15175.498824139991,182.8776234600009,50711.59244688 2025-10-18,13:16:14.000,291,11061455,-795,0,1760793373,15175.391043179996,182.80713216000004,50711.60642112001 2025-10-18,13:16:15.000,291,11061500,-795,0,1760793374,15175.289998529996,182.89172171999962,50711.71821504 2025-10-18,13:16:16.000,291,11061513,-795,0,1760793375,15175.168744949995,182.7507391199979,50711.64135672 2025-10-18,13:16:17.000,291,11061440,-795,0,1760793376,15175.11485446999,182.65205129999958,50711.69026656 2025-10-18,13:16:18.000,291,11061517,-795,0,1760793377,15174.986864579994,182.4194300099989,50711.60642112001 2025-10-18,13:16:19.000,291,11061545,-795,0,1760793378,15175.027282439994,182.32779131999996,50711.753150640005 2025-10-18,13:16:20.000,291,11061584,-795,0,1760793379,15174.831929449989,182.39828262000083,50711.8090476 2025-10-18,13:16:21.000,291,11061488,-795,0,1760793380,15174.757830039998,182.16566133000015,50711.767124879996 2025-10-18,13:16:22.000,291,11061479,-755,0,1760793381,15174.778038969998,182.11631742000463,50711.71122792 2025-10-18,13:16:23.000,291,11061409,-795,0,1760793382,15174.744357419993,182.10221915999864,50711.78808624 2025-10-18,13:16:24.000,291,11061532,-795,0,1760793383,15174.710675869988,181.96828569000354,50711.71821504 2025-10-18,13:16:25.000,291,11061497,-795,0,1760793384,15174.596158599998,181.79910657000437,50711.634369600004 2025-10-18,13:16:26.000,291,11061612,-795,0,1760793385,15174.582685979993,181.7004187499988,50711.74616352001 2025-10-18,13:16:27.000,291,11061407,-795,0,1760793386,15174.697203249998,181.58763267000177,50711.62738248001 2025-10-18,13:16:28.000,291,11061676,-795,0,1760793387,15174.501850259992,181.73566440000286,50711.71821504 2025-10-18,13:16:29.000,291,11061581,-795,0,1760793388,15174.293024649996,181.67222223000135,50711.85795744 2025-10-18,13:16:30.000,291,11061353,-795,0,1760793389,15174.07746272999,181.44665007000003,50711.71122792 2025-10-18,13:16:31.000,291,11061440,-795,0,1760793390,15173.90231867,181.34796225000173,50711.767124879996 2025-10-18,13:16:32.000,291,11061556,-795,0,1760793391,15173.73391091999,181.34796225000173,50711.64834384001 2025-10-18,13:16:33.000,291,11061373,-795,0,1760793392,15173.578975789998,181.3197657300043,50711.61340824 2025-10-18,13:16:34.000,291,11061504,-795,0,1760793393,15173.464458519993,181.39730616000452,50711.68327944 2025-10-18,13:16:35.000,291,11061576,-795,0,1760793394,15173.120906709992,181.42550268000196,50711.599433999996 2025-10-18,13:16:36.000,291,11061562,-795,0,1760793395,15173.073752539996,181.42550268000196,50711.67629232001 2025-10-18,13:16:37.000,291,11061503,-795,0,1760793396,15172.811036449995,181.3691096399998,50711.69725368001 2025-10-18,13:16:38.000,291,11061430,-795,0,1760793397,15172.629156079995,181.6158291899992,50711.753150640005 2025-10-18,13:16:39.000,291,11061416,-795,0,1760793398,15172.447275709994,181.65812397000263,50711.71821504 2025-10-18,13:16:40.000,291,11061583,-795,0,1760793399,15172.204768549993,181.71451701000478,50711.536549920005 2025-10-18,13:16:41.000,291,11061582,-795,0,1760793400,15172.029624490002,181.94008916999883,50711.71122792 2025-10-18,13:16:42.000,291,11061474,-795,0,1760793401,15171.68607268,182.05992438000249,50711.61340824 2025-10-18,13:16:43.000,291,11061576,-755,0,1760793402,15171.53787385999,182.08107177000056,50711.64135672 2025-10-18,13:16:44.000,291,11061299,-795,0,1760793403,15171.38293873,182.26434914999845,50711.62039536 2025-10-18,13:16:45.000,291,11061644,-675,0,1760793404,15171.174113119989,182.47582305000105,50711.634369600004 2025-10-18,13:16:46.000,291,11061434,-795,0,1760793405,15170.998969059998,182.6661495599983,50711.86494456001 2025-10-18,13:16:47.000,291,11061456,-755,0,1760793406,15170.857506549997,182.6802478200043,50711.64834384001 2025-10-18,13:16:48.000,291,11061751,-795,0,1760793407,15170.749725590002,182.95516389000113,50711.81603472001 2025-10-18,13:16:49.000,291,11061622,-795,0,1760793408,15170.433119019996,183.1877851800018,50711.78109912 2025-10-18,13:16:50.000,291,11061453,-795,0,1760793409,15170.332074369995,183.36401343000034,50711.767124879996 2025-10-18,13:16:51.000,291,11061307,-795,0,1760793410,15170.082830899999,183.56138907000422,50711.57148552 2025-10-18,13:16:52.000,291,11061519,-795,0,1760793411,15169.934632079989,183.7940103600049,50711.60642112001 2025-10-18,13:16:53.000,291,11061399,-795,0,1760793412,15169.833587429988,184.05482817000302,50711.59244688 2025-10-18,13:16:54.000,291,11061526,-795,0,1760793413,15169.685388609993,184.28040033000434,50711.7391764 2025-10-18,13:16:55.000,291,11061492,-795,0,1760793414,15169.591080270002,184.4848251000003,50711.73218928 2025-10-18,13:16:56.000,291,11061572,-795,0,1760793415,15169.314891559996,184.7315446499997,50711.89988016 2025-10-18,13:16:57.000,291,11061729,-795,0,1760793416,15169.34857311,184.85842899000272,50711.83699608 2025-10-18,13:16:58.000,291,11061263,-795,0,1760793417,15169.26773739,185.36596635000024,50711.74616352001 2025-10-18,13:16:59.000,291,11061347,-795,0,1760793418,15169.09932963999,185.55629286000476,50711.79507336001 2025-10-18,13:17:00.000,291,11061408,-795,0,1760793419,15169.052175469995,186.02153543999884,50711.71122792 2025-10-18,13:17:01.000,291,11061657,-795,0,1760793420,15168.92418558,186.35284454999783,50711.68327944 2025-10-18,13:17:02.000,291,11061588,-795,0,1760793421,15168.722096279998,186.64890801,50711.8789188 2025-10-18,13:17:03.000,291,11061346,-795,0,1760793422,15168.621051629998,186.91677495000476,50711.802060480004 2025-10-18,13:17:04.000,291,11061431,-795,0,1760793423,15168.493061740002,187.29742796999926,50711.71821504 2025-10-18,13:17:05.000,291,11061482,-795,0,1760793424,15168.331390300002,187.36087014000077,50711.77411200001 2025-10-18,13:17:06.000,291,11061442,-795,0,1760793425,15168.270763510001,187.60758969000017,50711.74616352001 2025-10-18,13:17:07.000,291,11061371,-795,0,1760793426,15168.297708749997,187.91775141000107,50711.7391764 2025-10-18,13:17:08.000,291,11061495,-795,0,1760793427,15168.324653989992,188.16447096000047,50711.68327944 2025-10-18,13:17:09.000,291,11061671,-795,0,1760793428,15168.183191479991,188.39709225000115,50711.634369600004 2025-10-18,13:17:10.000,291,11061677,-795,0,1760793429,15168.129301,188.5169274600048,50711.66231808 2025-10-18,13:17:11.000,291,11061430,-795,0,1760793430,15168.210136720001,189.01741569000296,50711.585459760005 2025-10-18,13:17:12.000,291,11061573,-795,0,1760793431,15168.129301,189.24298785000428,50711.45270448 2025-10-18,13:17:13.000,291,11061489,-795,0,1760793432,15168.04172896999,189.4051178400041,50711.50860144001 2025-10-18,13:17:14.000,291,11061469,-795,0,1760793433,15167.96762956,189.77872172999923,50711.71122792 2025-10-18,13:17:15.000,291,11061470,-795,0,1760793434,15167.81943073999,189.90560607000225,50711.43174312001 2025-10-18,13:17:16.000,291,11061580,-795,0,1760793435,15167.73859501999,190.13822736000293,50711.43873024001 2025-10-18,13:17:17.000,291,11061556,-795,0,1760793436,15167.70491347,190.4554382100032,50711.33392344 2025-10-18,13:17:18.000,291,11061591,-715,0,1760793437,15167.644286679999,190.5541260300015,50711.45270448 2025-10-18,13:17:19.000,291,11061625,-795,0,1760793438,15167.651022989994,190.82904209999833,50711.64834384001 2025-10-18,13:17:20.000,291,11061614,-795,0,1760793439,15167.597132509989,191.05461425999965,50711.38982040001 2025-10-18,13:17:21.000,291,11061481,-795,0,1760793440,15167.549978339994,191.32953033000376,50711.424756 2025-10-18,13:17:22.000,291,11061597,-795,0,1760793441,15167.523033099998,191.48461119000422,50711.368859040005 2025-10-18,13:17:23.000,291,11061611,-795,0,1760793442,15167.489351549993,191.71018334999826,50711.298987840004 2025-10-18,13:17:24.000,291,11061586,-795,0,1760793443,15167.536505719989,191.85821507999935,50711.37584616 2025-10-18,13:17:25.000,291,11061729,-795,0,1760793444,15167.570187269994,191.93575550999958,50711.319949200006 2025-10-18,13:17:26.000,291,11061380,-675,0,1760793445,15167.496087859989,192.26706461999856,50711.3548848 2025-10-18,13:17:27.000,291,11061517,-795,0,1760793446,15167.610605129994,192.44329287000437,50711.368859040005 2025-10-18,13:17:28.000,291,11061571,-795,0,1760793447,15167.549978339994,192.58427546999883,50711.39680752 2025-10-18,13:17:29.000,291,11061422,-795,0,1760793448,15167.576923579989,192.67591415999777,50711.22911664 2025-10-18,13:17:30.000,291,11061464,-795,0,1760793449,15167.341152729998,192.98607587999868,50711.2850136 2025-10-18,13:17:31.000,291,11061631,-795,0,1760793450,15167.368097969993,193.19050065000192,50711.33392344 2025-10-18,13:17:32.000,291,11061525,-795,0,1760793451,15167.206426529992,193.28213934000087,50711.06142576 2025-10-18,13:17:33.000,291,11061542,-795,0,1760793452,15167.179481289997,193.669841490002,50711.24309088001 2025-10-18,13:17:34.000,291,11061480,-795,0,1760793453,15167.051491400001,193.75443105000159,50711.20815528 2025-10-18,13:17:35.000,291,11061414,-795,0,1760793454,15167.024546159992,194.0998384199993,50710.92168336 2025-10-18,13:17:36.000,291,11061500,-715,0,1760793455,15167.125590809992,194.24082102000102,50711.14527120001 2025-10-18,13:17:37.000,291,11061683,-795,0,1760793456,15167.085172949992,194.24082102000102,50711.033477280005 2025-10-18,13:17:38.000,291,11061233,-795,0,1760793457,15167.206426529992,194.38885275000212,50711.01950304 2025-10-18,13:17:39.000,291,11061566,-795,0,1760793458,15167.280525939997,194.33245970999997,50711.07540000001 2025-10-18,13:17:40.000,291,11061534,-795,0,1760793459,15167.287262249993,194.4381966600049,50711.04745152 2025-10-18,13:17:41.000,291,11061368,-795,0,1760793460,15167.327680109993,194.51573708999786,50711.00552880001 2025-10-18,13:17:42.000,291,11061596,-795,0,1760793461,15167.395043209988,194.64967056000023,50710.90770912001 2025-10-18,13:17:43.000,291,11061451,-795,0,1760793462,15167.334416420003,194.79065316000197,50711.05443864001 2025-10-18,13:17:44.000,291,11061659,-795,0,1760793463,15167.388306899993,194.95983228000114,50711.1103356 2025-10-18,13:17:45.000,291,11061610,-795,0,1760793464,15167.219899149997,195.12196227000095,50711.033477280005 2025-10-18,13:17:46.000,291,11061660,-795,0,1760793465,15167.105381879992,195.26999400000204,50710.90770912001 2025-10-18,13:17:47.000,291,11061350,-795,0,1760793466,15166.876347339996,195.65769615000318,50710.963606080004 2025-10-18,13:17:48.000,291,11061698,-795,0,1760793467,15166.815720549996,195.6858926700006,50710.865786400005 2025-10-18,13:17:49.000,291,11061441,-795,0,1760793468,15166.82245685999,195.94671047999873,50710.94963184 2025-10-18,13:17:50.000,291,11061442,-715,0,1760793469,15166.60015862999,196.0172017799996,50711.05443864001 2025-10-18,13:17:51.000,291,11061465,-795,0,1760793470,15166.60015862999,196.24277394000092,50710.93565760001 2025-10-18,13:17:52.000,291,11061577,-795,0,1760793471,15166.58668601,196.33441262999986,50710.85181216 2025-10-18,13:17:53.000,291,11061403,-795,0,1760793472,15166.66752173,196.44719871000416,50710.95661896001 2025-10-18,13:17:54.000,291,11061770,-795,0,1760793473,15166.60689494,196.46129697000288,50710.795915200004 2025-10-18,13:17:55.000,291,11061607,-795,0,1760793474,15166.60015862999,196.70801652000227,50710.84482504 2025-10-18,13:17:56.000,291,11061428,-795,0,1760793475,15166.76856638,196.84194999000465,50710.92867048001 2025-10-18,13:17:57.000,291,11061497,-795,0,1760793476,15166.714675899995,197.01112911000382,50710.78892808001 2025-10-18,13:17:58.000,291,11061549,-795,0,1760793477,15166.532795529994,197.05342388999998,50710.84482504 2025-10-18,13:17:59.000,291,11061605,-675,0,1760793478,15166.431750879994,197.30719256999873,50710.94264472 2025-10-18,13:18:00.000,291,11061294,-795,0,1760793479,15166.263343129998,197.49751908000326,50710.76097960001 2025-10-18,13:18:01.000,291,11061633,-795,0,1760793480,15166.115144310003,197.5891577700022,50710.75399248 2025-10-18,13:18:02.000,291,11061604,-795,0,1760793481,15165.966945489992,198.01210557000013,50710.76796672001 2025-10-18,13:18:03.000,291,11061576,-795,0,1760793482,15166.014099660002,198.2306286000021,50710.71206976 2025-10-18,13:18:04.000,291,11061585,-795,0,1760793483,15165.825482979992,198.53374119000364,50710.8308508 2025-10-18,13:18:05.000,291,11061476,-795,0,1760793484,15165.913055010002,198.78046074000304,50710.94264472 2025-10-18,13:18:06.000,291,11061575,-795,0,1760793485,15165.704229399991,199.01308203000372,50710.66315992 2025-10-18,13:18:07.000,291,11061475,-795,0,1760793486,15165.785065119991,199.12586811000074,50710.56534024 2025-10-18,13:18:08.000,291,11061522,-795,0,1760793487,15165.805274049992,199.36553853000078,50710.816876560006 2025-10-18,13:18:09.000,291,11061807,-795,0,1760793488,15165.926527629992,199.51357026000187,50710.50245616001 2025-10-18,13:18:10.000,291,11061541,-795,0,1760793489,15165.899582389997,199.63340546999825,50710.649185680006 2025-10-18,13:18:11.000,291,11061639,-795,0,1760793490,15165.872637150002,199.8025845900047,50710.50245616001 2025-10-18,13:18:12.000,291,11061442,-795,0,1760793491,15165.886109769992,199.71799502999784,50710.64219856001 2025-10-18,13:18:13.000,291,11061659,-795,0,1760793492,15165.892846080002,199.9647145800045,50710.5863016 2025-10-18,13:18:14.000,291,11061555,-795,0,1760793493,15165.852428220001,200.1832376099992,50710.6561728 2025-10-18,13:18:15.000,291,11061588,-795,0,1760793494,15165.838955599997,200.31717108000157,50710.649185680006 2025-10-18,13:18:16.000,291,11061502,-795,0,1760793495,15165.812010360001,200.676676709998,50710.42559784001 2025-10-18,13:18:17.000,291,11061573,-795,0,1760793496,15165.717702019996,200.690774970004,50710.5863016 2025-10-18,13:18:18.000,291,11061516,-795,0,1760793497,15165.744647259991,200.97274017000018,50710.481494800006 2025-10-18,13:18:19.000,291,11061438,-795,0,1760793498,15165.65033892,201.32519667000452,50710.53739176 2025-10-18,13:18:20.000,291,11061563,-795,0,1760793499,15165.744647259991,201.50142492000305,50710.6561728 2025-10-18,13:18:21.000,291,11061592,-795,0,1760793500,15165.52908534,201.79748837999796,50710.530404640005 2025-10-18,13:18:22.000,291,11061533,-795,0,1760793501,15165.758119879996,201.91732359000162,50710.50245616001 2025-10-18,13:18:23.000,291,11061632,-795,0,1760793502,15165.69075678,202.26273095999932,50710.53739176 2025-10-18,13:18:24.000,291,11061529,-795,0,1760793503,15165.764856189991,202.33322226000018,50710.50944328 2025-10-18,13:18:25.000,291,11061675,-795,0,1760793504,15165.852428220001,202.46715573000256,50710.42559784001 2025-10-18,13:18:26.000,291,11061599,-795,0,1760793505,15165.892846080002,202.4319100799985,50710.4465592 2025-10-18,13:18:27.000,291,11061498,-795,0,1760793506,15165.993890730002,202.53764703000343,50710.376688 2025-10-18,13:18:28.000,291,11061515,-795,0,1760793507,15166.155562169988,202.48125399000128,50710.362713760005 2025-10-18,13:18:29.000,291,11061674,-795,0,1760793508,15166.310497299994,202.43895920999785,50710.4465592 2025-10-18,13:18:30.000,291,11061789,-715,0,1760793509,15166.297024679989,202.51649963999807,50710.313803920006 2025-10-18,13:18:31.000,291,11061573,-795,0,1760793510,15166.43848718999,202.50240137999936,50710.362713760005 2025-10-18,13:18:32.000,291,11061514,-795,0,1760793511,15166.391333019994,202.53059790000407,50710.3417524 2025-10-18,13:18:33.000,291,11061666,-795,0,1760793512,15166.398069329989,202.6433839800011,50710.29982968 2025-10-18,13:18:34.000,291,11061813,-795,0,1760793513,15166.357651469989,202.6081383300043,50710.264894080006 2025-10-18,13:18:35.000,291,11061526,-795,0,1760793514,15166.297024679989,202.93239831000392,50710.243932720005 2025-10-18,13:18:36.000,291,11061587,-795,0,1760793515,15166.195980029988,203.0169878700035,50710.23694560001 2025-10-18,13:18:37.000,291,11061558,-795,0,1760793516,15166.067990139993,203.12977395000053,50710.097203200006 2025-10-18,13:18:38.000,291,11061520,-795,0,1760793517,15166.014099660002,203.24256003000482,50710.0622676 2025-10-18,13:18:39.000,291,11061538,-795,0,1760793518,15166.054517520002,203.2989530699997,50710.09021608001 2025-10-18,13:18:40.000,291,11061576,-795,0,1760793519,15166.061253829997,203.47518131999823,50710.20201 2025-10-18,13:18:41.000,291,11061595,-795,0,1760793520,15166.115144310003,203.5597708799978,50710.11117744 2025-10-18,13:18:42.000,291,11061647,-795,0,1760793521,15166.148825859993,203.62321304999932,50710.2718812 2025-10-18,13:18:43.000,291,11061586,-795,0,1760793522,15166.189243719993,203.6725569600021,50710.09021608001 2025-10-18,13:18:44.000,291,11061657,-795,0,1760793523,15166.350915159994,203.5597708799978,50710.1321388 2025-10-18,13:18:45.000,291,11061520,-795,0,1760793524,15166.492377669994,203.6584587000034,50710.13912592001 2025-10-18,13:18:46.000,291,11061370,-795,0,1760793525,15166.492377669994,203.56682001000445,50710.11117744 2025-10-18,13:18:47.000,291,11061514,-795,0,1760793526,15166.472168739994,203.50337784000294,50709.9923964 2025-10-18,13:18:48.000,291,11061482,-795,0,1760793527,15166.465432429999,203.47518131999823,50710.03431912 2025-10-18,13:18:49.000,291,11061660,-795,0,1760793528,15166.236397889988,203.61616391999996,50710.00637064 2025-10-18,13:18:50.000,291,11061542,-795,0,1760793529,15166.229661579993,203.63026217999868,50709.929512320006 2025-10-18,13:18:51.000,291,11061505,-795,0,1760793530,15166.182507409998,203.63731130999804,50710.10419032 2025-10-18,13:18:52.000,291,11061331,-795,0,1760793531,15165.960209179997,203.89107999000407,50709.96444792 2025-10-18,13:18:53.000,291,11061477,-795,0,1760793532,15165.852428220001,204.03206258999853,50709.86662824 2025-10-18,13:18:54.000,291,11061590,-795,0,1760793533,15165.62339367999,204.1659960600009,50709.90156384001 2025-10-18,13:18:55.000,291,11061603,-795,0,1760793534,15165.535821649995,204.28583127000456,50709.96444792 2025-10-18,13:18:56.000,291,11061596,-795,0,1760793535,15165.353941279995,204.39156822000223,50709.98540928 2025-10-18,13:18:57.000,291,11061479,-795,0,1760793536,15165.34720497,204.44091212999774,50709.88060248001 2025-10-18,13:18:58.000,291,11061570,-795,0,1760793537,15165.30678711,204.51845255999797,50709.957460800004 2025-10-18,13:18:59.000,291,11061534,-795,0,1760793538,15165.42130437999,204.57484560000012,50709.97143504001 2025-10-18,13:19:00.000,291,11061366,-795,0,1760793539,15165.535821649995,204.60304212000483,50710.027332000005 2025-10-18,13:19:01.000,291,11061461,-795,0,1760793540,15165.54255795999,204.46910865000245,50709.8875896 2025-10-18,13:19:02.000,291,11061588,-795,0,1760793541,15165.785065119991,204.43386299999838,50710.18104864 2025-10-18,13:19:03.000,291,11061529,-795,0,1760793542,15165.926527629992,204.41976473999966,50710.05528048 2025-10-18,13:19:04.000,291,11061696,-795,0,1760793543,15166.088199069993,204.55369821000204,50709.97143504001 2025-10-18,13:19:05.000,291,11061562,-795,0,1760793544,15166.243134199998,204.43386299999838,50709.92252520001 2025-10-18,13:19:06.000,291,11061396,-795,0,1760793545,15166.357651469989,204.5607473400014,50709.82470552 2025-10-18,13:19:07.000,291,11061545,-795,0,1760793546,15166.337442539989,204.82861427999887,50709.91553808 2025-10-18,13:19:08.000,291,11061637,-795,0,1760793547,15166.290288369994,204.84976167000423,50709.75483432001 2025-10-18,13:19:09.000,291,11061421,-795,0,1760793548,15166.169034789993,204.88500732000102,50709.929512320006 2025-10-18,13:19:10.000,291,11061752,-795,0,1760793549,15165.906318699992,205.08943209000427,50709.789769920004 2025-10-18,13:19:11.000,291,11061357,-795,0,1760793550,15165.805274049992,205.37844641999982,50709.929512320006 2025-10-18,13:19:12.000,291,11061749,-795,0,1760793551,15165.643602609991,205.25861121000344,50709.83169264001 2025-10-18,13:19:13.000,291,11061513,-795,0,1760793552,15165.454985929995,205.29385686000023,50709.643040400006 2025-10-18,13:19:14.000,291,11061426,-795,0,1760793553,15165.46845855,205.32205337999767,50709.89457672 2025-10-18,13:19:15.000,291,11061657,-795,0,1760793554,15165.454985929995,205.2022181700013,50709.77579568 2025-10-18,13:19:16.000,291,11061538,-795,0,1760793555,15165.44151330999,205.23746381999808,50709.789769920004 2025-10-18,13:19:17.000,291,11061505,-795,0,1760793556,15165.69075678,205.27975860000151,50709.80374416001 2025-10-18,13:19:18.000,291,11061308,-795,0,1760793557,15165.751383570001,205.01189166000404,50709.70592448 2025-10-18,13:19:19.000,291,11061399,-795,0,1760793558,15166.054517520002,204.83566340999823,50709.85265400001 2025-10-18,13:19:20.000,291,11061522,-795,0,1760793559,15166.061253829997,204.98369513999933,50709.70592448 2025-10-18,13:19:21.000,291,11061644,-795,0,1760793560,15166.236397889988,204.9343512300038,50709.55919496 2025-10-18,13:19:22.000,291,11061514,-795,0,1760793561,15166.371124089994,205.09648122000362,50709.65701464 2025-10-18,13:19:23.000,291,11061246,-795,0,1760793562,15166.263343129998,205.1669725200045,50709.524259360005 2025-10-18,13:19:24.000,291,11061499,-795,0,1760793563,15166.263343129998,205.48418337000476,50709.71291160001 2025-10-18,13:19:25.000,291,11061295,-795,0,1760793564,15166.162298479998,205.48418337000476,50709.49631088001 2025-10-18,13:19:26.000,291,11061716,-795,0,1760793565,15165.865900839992,205.68860814000072,50709.48932376 2025-10-18,13:19:27.000,291,11061615,-795,0,1760793566,15165.879373459997,205.78729595999903,50709.53124648 2025-10-18,13:19:28.000,291,11061644,-795,0,1760793567,15165.805274049992,206.04106463999778,50709.524259360005 2025-10-18,13:19:29.000,291,11061601,-795,0,1760793568,15165.677284159996,206.22434202000295,50709.54522072001 2025-10-18,13:19:30.000,291,11061770,-795,0,1760793569,15165.556030579995,206.28073505999782,50709.573169200004 2025-10-18,13:19:31.000,291,11061711,-795,0,1760793570,15165.63012999,206.28778419000446,50709.51727224001 2025-10-18,13:19:32.000,291,11061442,-795,0,1760793571,15165.576239509996,206.55565113000193,50709.594130560006 2025-10-18,13:19:33.000,291,11061526,-795,0,1760793572,15165.60318474999,206.58384764999937,50709.73387296001 2025-10-18,13:19:34.000,291,11061384,-795,0,1760793573,15165.737910949996,206.61204417000408,50709.60111768 2025-10-18,13:19:35.000,291,11061270,-795,0,1760793574,15165.933263940002,206.64728982000088,50709.62906616 2025-10-18,13:19:36.000,291,11061583,-795,0,1760793575,15166.074726450002,206.69663373000367,50709.594130560006 2025-10-18,13:19:37.000,291,11061532,-795,0,1760793576,15166.263343129998,206.6613880799996,50709.51028512 2025-10-18,13:19:38.000,291,11061462,-795,0,1760793577,15166.350915159994,206.75302676999854,50709.48233664 2025-10-18,13:19:39.000,291,11061425,-795,0,1760793578,15166.445223499999,206.78122329000325,50709.454388160004 2025-10-18,13:19:40.000,291,11061420,-795,0,1760793579,15166.573213389995,206.81646894000005,50709.454388160004 2025-10-18,13:19:41.000,291,11061412,-795,0,1760793580,15166.633840179995,206.83056719999877,50709.46137528 2025-10-18,13:19:42.000,291,11061820,-795,0,1760793581,15166.633840179995,206.85876372000348,50709.48932376 2025-10-18,13:19:43.000,291,11061261,-795,0,1760793582,15166.60015862999,206.96450067000114,50709.44041392 2025-10-18,13:19:44.000,291,11061532,-795,0,1760793583,15166.512586599994,206.9222058899977,50709.41945256001 2025-10-18,13:19:45.000,291,11061494,-795,0,1760793584,15166.53953183999,207.00679545000457,50709.37054272 2025-10-18,13:19:46.000,291,11061512,-795,0,1760793585,15166.465432429999,207.23236760999862,50709.307658640006 2025-10-18,13:19:47.000,291,11061541,-795,0,1760793586,15166.344178849999,207.13367979000031,50709.51028512 2025-10-18,13:19:48.000,291,11061635,-795,0,1760793587,15166.216188959988,207.14777804999903,50709.258748800006 2025-10-18,13:19:49.000,291,11061447,-795,0,1760793588,15165.987154419992,207.23236760999862,50709.2936844 2025-10-18,13:19:50.000,291,11061407,-795,0,1760793589,15166.094935380002,207.30990803999885,50709.6081048 2025-10-18,13:19:51.000,291,11061434,-795,0,1760793590,15166.020835969997,207.41564499000378,50709.34259424 2025-10-18,13:19:52.000,291,11061593,-795,0,1760793591,15166.229661579993,207.5143328100021,50709.25176168001 2025-10-18,13:19:53.000,291,11061556,-795,0,1760793592,15166.297024679989,207.52138194000145,50709.356568480005 2025-10-18,13:19:54.000,291,11061580,-795,0,1760793593,15166.43848718999,207.52138194000145,50709.44041392 2025-10-18,13:19:55.000,291,11061432,-795,0,1760793594,15166.6473128,207.56367672000488,50709.23080032001 2025-10-18,13:19:56.000,291,11061599,-795,0,1760793595,15166.903292579991,207.54252932999952,50709.04214808001 2025-10-18,13:19:57.000,291,11061765,-795,0,1760793596,15167.219899149997,207.59187324000231,50709.14695488 2025-10-18,13:19:58.000,291,11061447,-795,0,1760793597,15167.354625349988,207.59187324000231,50709.13298064001 2025-10-18,13:19:59.000,291,11061508,-795,0,1760793598,15167.624077749999,207.60597150000103,50709.153942 2025-10-18,13:20:00.000,291,11061479,-795,0,1760793599,15167.812694429995,207.55662758999824,50709.14695488 2025-10-18,13:20:01.000,291,11061360,-795,0,1760793600,15167.664495609999,207.50023455000337,50708.95830264 2025-10-18,13:20:02.000,291,11061233,-795,0,1760793601,15167.80595812,207.5777749800036,50708.87445720001 2025-10-18,13:20:03.000,291,11061582,-795,0,1760793602,15167.80595812,207.47203802999866,50709.13298064001 2025-10-18,13:20:04.000,291,11061674,-795,0,1760793603,15167.644286679999,207.6764628000019,50709.00022536 2025-10-18,13:20:05.000,291,11061369,-795,0,1760793604,15167.684704539999,207.58482411000296,50708.972276880006 2025-10-18,13:20:06.000,291,11061762,-795,0,1760793605,15167.603868819999,207.59187324000231,50709.021186720005 2025-10-18,13:20:07.000,291,11061821,-795,0,1760793606,15167.516296789989,207.48613629000465,50708.93734128 2025-10-18,13:20:08.000,291,11061347,-795,0,1760793607,15167.536505719989,207.45089064000058,50709.17490336 2025-10-18,13:20:09.000,291,11061512,-795,0,1760793608,15167.78574919,207.48613629000465,50708.853495840005 2025-10-18,13:20:10.000,291,11061703,-795,0,1760793609,15167.711649779994,207.40859586000443,50708.8395216 2025-10-18,13:20:11.000,291,11061697,-795,0,1760793610,15167.80595812,207.34515369000292,50708.95830264 2025-10-18,13:20:12.000,291,11061537,-795,0,1760793611,15168.142773619991,207.14072891999967,50708.83253448 2025-10-18,13:20:13.000,291,11061348,-795,0,1760793612,15168.196664099996,207.26056413000333,50708.93734128 2025-10-18,13:20:14.000,291,11061762,-795,0,1760793613,15168.371808160002,207.3169571699982,50708.72074056 2025-10-18,13:20:15.000,291,11061340,-795,0,1760793614,15168.520006979998,207.2817115200014,50708.783624640004 2025-10-18,13:20:16.000,291,11061298,-795,0,1760793615,15168.789459379994,207.1195815300016,50708.83253448 2025-10-18,13:20:17.000,291,11061464,-795,0,1760793616,15168.775986759989,207.20417109000118,50708.67881784001 2025-10-18,13:20:18.000,291,11061431,-795,0,1760793617,15169.08585702,207.0702376199988,50708.804586000006 2025-10-18,13:20:19.000,291,11061523,-795,0,1760793618,15169.10606595,207.02794284000265,50708.82554736001 2025-10-18,13:20:20.000,291,11061585,-795,0,1760793619,15169.24079214999,207.11253240000224,50708.62990800001 2025-10-18,13:20:21.000,291,11061429,-795,0,1760793620,15169.16669274,207.0843358800048,50708.72074056 2025-10-18,13:20:22.000,291,11061630,-795,0,1760793621,15169.28794632,207.14072891999967,50708.64388224 2025-10-18,13:20:23.000,291,11061640,-795,0,1760793622,15169.503508239992,207.14072891999967,50708.734714800004 2025-10-18,13:20:24.000,291,11061619,-795,0,1760793623,15169.537189789997,207.04204110000137,50708.67183072 2025-10-18,13:20:25.000,291,11061420,-795,0,1760793624,15169.793169569988,207.14072891999967,50708.60894664001 2025-10-18,13:20:26.000,291,11061406,-795,0,1760793625,15169.968313629994,207.01384458000393,50708.74170192 2025-10-18,13:20:27.000,291,11061413,-795,0,1760793626,15170.05588565999,207.034991970002,50708.60894664001 2025-10-18,13:20:28.000,291,11061554,-795,0,1760793627,15170.352283299995,206.908107629999,50708.6997792 2025-10-18,13:20:29.000,291,11061567,-795,0,1760793628,15170.662153559992,206.84466546000476,50708.615933760004 2025-10-18,13:20:30.000,291,11061535,-795,0,1760793629,15170.850770240002,206.86581285000284,50708.5251012 2025-10-18,13:20:31.000,291,11061351,-795,0,1760793630,15171.019177989998,206.6613880799996,50708.45523 2025-10-18,13:20:32.000,291,11061607,-795,0,1760793631,15171.33578455999,206.61204417000408,50708.45523 2025-10-18,13:20:33.000,291,11061611,-795,0,1760793632,15171.49745599999,206.25958766999975,50708.399333040004 2025-10-18,13:20:34.000,291,11061270,-795,0,1760793633,15171.62544589,206.2666367999991,50708.22465504001 2025-10-18,13:20:35.000,291,11061488,-795,0,1760793634,15171.692808989996,206.12565420000465,50708.18971944 2025-10-18,13:20:36.000,291,11061436,-795,0,1760793635,15171.881425669992,205.89303291000397,50708.24561640001 2025-10-18,13:20:37.000,291,11061439,-795,0,1760793636,15171.793853639996,205.7590994400016,50708.32946184 2025-10-18,13:20:38.000,291,11061621,-795,0,1760793637,15171.841007809991,205.58992032000242,50708.32247472001 2025-10-18,13:20:39.000,291,11061538,-795,0,1760793638,15171.841007809991,205.5617237999977,50708.35741032 2025-10-18,13:20:40.000,291,11061502,-795,0,1760793639,15171.820798879991,205.3995938099979,50708.35741032 2025-10-18,13:20:41.000,291,11061429,-795,0,1760793640,15171.713017919996,205.4277903300026,50708.350423200005 2025-10-18,13:20:42.000,291,11061618,-795,0,1760793641,15171.70628161,205.3643481600011,50708.32946184 2025-10-18,13:20:43.000,291,11061446,-795,0,1760793642,15171.713017919996,205.33615164000366,50708.448242880004 2025-10-18,13:20:44.000,291,11061470,-795,0,1760793643,15171.800589949991,205.32205337999767,50708.420294400006 2025-10-18,13:20:45.000,291,11061448,-795,0,1760793644,15171.915107219997,205.29385686000023,50708.37138456001 2025-10-18,13:20:46.000,291,11061599,-795,0,1760793645,15172.218241169998,205.13877599999978,50708.3154876 2025-10-18,13:20:47.000,291,11061551,-795,0,1760793646,15172.447275709994,205.0541864400002,50708.3853588 2025-10-18,13:20:48.000,291,11061723,-795,0,1760793647,15172.77735489999,204.92025296999782,50708.28753912 2025-10-18,13:20:49.000,291,11061658,-795,0,1760793648,15173.195006119997,204.8568108000036,50708.350423200005 2025-10-18,13:20:50.000,291,11061436,-795,0,1760793649,15173.720438299999,204.73697558999993,50708.34343608001 2025-10-18,13:20:51.000,291,11061470,-795,0,1760793650,15173.95620914999,204.53959995000332,50708.21766792 2025-10-18,13:20:52.000,291,11061565,-795,0,1760793651,15174.259343099991,204.43386299999838,50708.182732320005 2025-10-18,13:20:53.000,291,11061622,-795,0,1760793652,15174.616367529998,204.3633717000048,50708.09189976 2025-10-18,13:20:54.000,291,11061537,-795,0,1760793653,15174.744357419993,204.1659960600009,50708.07792552001 2025-10-18,13:20:55.000,291,11061345,-795,0,1760793654,15174.919501479999,203.8840308600047,50708.07792552001 2025-10-18,13:20:56.000,291,11061572,-795,0,1760793655,15175.007073509994,203.87698172999808,50708.12683536001 2025-10-18,13:20:57.000,291,11061475,-795,0,1760793656,15175.09464553999,203.49632871000358,50708.04298992 2025-10-18,13:20:58.000,291,11061529,-795,0,1760793657,15175.19569018999,203.20731438000075,50708.02901568 2025-10-18,13:20:59.000,291,11061698,-795,0,1760793658,15175.15527232999,202.92534918000456,50708.0709384 2025-10-18,13:21:00.000,291,11061624,-795,0,1760793659,15175.19569018999,202.6574822399998,50708.16177096 2025-10-18,13:21:01.000,291,11061570,-795,0,1760793660,15175.188953879995,202.38256617000297,50707.945170240004 2025-10-18,13:21:02.000,291,11061530,-755,0,1760793661,15175.310207459996,202.03010966999864,50708.09189976 2025-10-18,13:21:03.000,291,11061500,-795,0,1760793662,15175.32368008,201.88207794000482,50708.19670656 2025-10-18,13:21:04.000,291,11061526,-795,0,1760793663,15175.417988419991,201.57896535000327,50708.10587400001 2025-10-18,13:21:05.000,291,11061449,-795,0,1760793664,15175.397779489991,201.3463440600026,50708.084912640006 2025-10-18,13:21:06.000,291,11061516,-795,0,1760793665,15175.539241999992,201.10667364000255,50708.112861120004 2025-10-18,13:21:07.000,291,11061581,-795,0,1760793666,15175.559450929992,200.88110148000123,50708.063951280004 2025-10-18,13:21:08.000,291,11061455,-795,0,1760793667,15175.572923549997,200.63438193000184,50708.03600280001 2025-10-18,13:21:09.000,291,11061691,-795,0,1760793668,15175.667231890002,200.47225194000202,50707.945170240004 2025-10-18,13:21:10.000,291,11061471,-795,0,1760793669,15175.640286649992,200.36651499000436,50708.00805432001 2025-10-18,13:21:11.000,291,11061777,-795,0,1760793670,15175.572923549997,200.26782716999878,50708.04298992 2025-10-18,13:21:12.000,291,11061570,-795,0,1760793671,15175.667231890002,200.12684457000432,50708.16177096 2025-10-18,13:21:13.000,291,11061531,-795,0,1760793672,15175.775012849997,199.7884863299987,50708.112861120004 2025-10-18,13:21:14.000,291,11061682,-795,0,1760793673,15175.842375949993,199.77438807,50708.084912640006 2025-10-18,13:21:15.000,291,11061681,-795,0,1760793674,15175.943420599993,199.61225808000017,50708.133822480006 2025-10-18,13:21:16.000,291,11061428,-795,0,1760793675,15176.030992629989,199.45012809000036,50708.17574520001 2025-10-18,13:21:17.000,291,11061317,-795,0,1760793676,15176.125300969994,199.37258766000014,50708.133822480006 2025-10-18,13:21:18.000,291,11061487,-795,0,1760793677,15176.25329085999,199.2457033200044,50708.3154876 2025-10-18,13:21:19.000,291,11061523,-795,0,1760793678,15176.448643849995,199.1329172400001,50708.231642160004 2025-10-18,13:21:20.000,291,11061513,-755,0,1760793679,15176.60357898,198.8861976900007,50708.05696416001 2025-10-18,13:21:21.000,291,11061451,-795,0,1760793680,15176.825877210002,198.78046074000304,50708.0010672 2025-10-18,13:21:22.000,291,11061761,-795,0,1760793681,15176.953867099997,198.44915163000405,50708.16177096 2025-10-18,13:21:23.000,291,11061596,-795,0,1760793682,15177.095329609998,198.16013730000122,50707.97311872 2025-10-18,13:21:24.000,291,11061423,-795,0,1760793683,15177.384990939994,198.0332529599982,50707.97311872 2025-10-18,13:21:25.000,291,11061591,-795,0,1760793684,15177.43888142,197.8711229699984,50707.98010584 2025-10-18,13:21:26.000,291,11061510,-795,0,1760793685,15177.62076179,197.6737473300018,50707.98010584 2025-10-18,13:21:27.000,291,11061498,-795,0,1760793686,15177.667915959995,197.39178212999832,50707.966131600006 2025-10-18,13:21:28.000,291,11061507,-795,0,1760793687,15177.667915959995,197.13801344999956,50708.015041440005 2025-10-18,13:21:29.000,291,11061669,-795,0,1760793688,15177.77569691999,196.8842447700008,50708.063951280004 2025-10-18,13:21:30.000,291,11061572,-795,0,1760793689,15177.78243323,196.71506565000163,50707.945170240004 2025-10-18,13:21:31.000,291,11061537,-795,0,1760793690,15177.728542749996,196.48244436000095,50708.07792552001 2025-10-18,13:21:32.000,291,11061514,-795,0,1760793691,15177.566871309995,196.0806439500011,50708.05696416001 2025-10-18,13:21:33.000,291,11061673,-795,0,1760793692,15177.566871309995,195.9185139600013,50708.16875808 2025-10-18,13:21:34.000,291,11061514,-795,0,1760793693,15177.49950821,195.58015572000295,50708.22465504001 2025-10-18,13:21:35.000,291,11061662,-795,0,1760793694,15177.39172724999,195.1501587899984,50708.09888688 2025-10-18,13:21:36.000,291,11061434,-795,0,1760793695,15177.43888142,194.79065316000197,50708.21766792 2025-10-18,13:21:37.000,291,11061740,-795,0,1760793696,15177.587080239995,194.52983535000385,50708.11984824 2025-10-18,13:21:38.000,291,11061561,-795,0,1760793697,15177.607289169995,194.02229798999906,50708.25959064 2025-10-18,13:21:39.000,291,11061523,-795,0,1760793698,15177.7622243,193.64164497000456,50708.33644896 2025-10-18,13:21:40.000,291,11061577,-795,0,1760793699,15177.957577289992,193.29623759999959,50708.19670656 2025-10-18,13:21:41.000,291,11061564,-795,0,1760793700,15178.139457659992,193.0142724000034,50708.16875808 2025-10-18,13:21:42.000,291,11061565,-795,0,1760793701,15178.287656479988,192.88033893000102,50708.231642160004 2025-10-18,13:21:43.000,291,11061639,-795,0,1760793702,15178.503218399994,192.73230719999992,50708.32946184 2025-10-18,13:21:44.000,291,11061534,-795,0,1760793703,15178.496482089999,192.56312808000075,50708.20369368001 2025-10-18,13:21:45.000,291,11061599,-795,0,1760793704,15178.489745779989,192.35870331000478,50708.112861120004 2025-10-18,13:21:46.000,291,11061611,-795,0,1760793705,15178.415646369998,192.28821201000392,50708.112861120004 2025-10-18,13:21:47.000,291,11061620,-795,0,1760793706,15178.402173749993,192.03444332999788,50708.1408096 2025-10-18,13:21:48.000,291,11061718,-795,0,1760793707,15178.132721349997,191.78067464999913,50708.32946184 2025-10-18,13:21:49.000,291,11061537,-795,0,1760793708,15177.923895740001,191.4564146699995,50708.112861120004 2025-10-18,13:21:50.000,291,11061368,-795,0,1760793709,15177.944104670001,191.24494077000418,50708.23862928 2025-10-18,13:21:51.000,291,11061433,-795,0,1760793710,15177.957577289992,191.12510556000052,50708.11984824 2025-10-18,13:21:52.000,291,11061631,-795,0,1760793711,15177.964313600001,190.89248426999984,50708.420294400006 2025-10-18,13:21:53.000,291,11061431,-795,0,1760793712,15178.018204079992,190.47658560000127,50708.27356488001 2025-10-18,13:21:54.000,291,11061506,-795,0,1760793713,15177.923895740001,190.16642388000037,50708.18971944 2025-10-18,13:21:55.000,291,11061537,-795,0,1760793714,15178.078830869992,190.00429389000055,50708.112861120004 2025-10-18,13:21:56.000,291,11061636,-795,0,1760793715,15178.072094559997,189.6870830400003,50708.280552000004 2025-10-18,13:21:57.000,291,11061546,-795,0,1760793716,15178.179875519992,189.68003391000093,50708.19670656 2025-10-18,13:21:58.000,291,11061667,-795,0,1760793717,15178.213557069997,189.26413524000236,50708.280552000004 2025-10-18,13:21:59.000,291,11061608,-795,0,1760793718,15178.173139209997,189.08790699000383,50708.25959064 2025-10-18,13:22:00.000,291,11061463,-795,0,1760793719,15178.179875519992,188.84118744000443,50708.09189976 2025-10-18,13:22:01.000,291,11061342,-795,0,1760793720,15177.991258839997,188.80594179000036,50708.063951280004 2025-10-18,13:22:02.000,291,11061476,-795,0,1760793721,15177.964313600001,188.6367626700012,50708.252603520006 2025-10-18,13:22:03.000,291,11061488,-795,0,1760793722,15177.77569691999,188.43233789999795,50708.27356488001 2025-10-18,13:22:04.000,291,11061547,-795,0,1760793723,15177.708333819995,188.34774833999836,50708.39234592001 2025-10-18,13:22:05.000,291,11061655,-795,0,1760793724,15177.688124889995,188.47463268000138,50708.3154876 2025-10-18,13:22:06.000,291,11061656,-795,0,1760793725,15177.58034393,188.27020790999813,50708.24561640001 2025-10-18,13:22:07.000,291,11061538,-795,0,1760793726,15177.51971714,188.1785692199992,50708.28753912 2025-10-18,13:22:08.000,291,11061879,-795,0,1760793727,15177.51971714,188.01643922999938,50708.43426864 2025-10-18,13:22:09.000,291,11061614,-795,0,1760793728,15177.506244519995,188.1574218300011,50708.399333040004 2025-10-18,13:22:10.000,291,11061773,-795,0,1760793729,15177.506244519995,187.76267055000062,50708.47619136 2025-10-18,13:22:11.000,291,11061428,-795,0,1760793730,15177.795905849991,187.57234404000337,50708.350423200005 2025-10-18,13:22:12.000,291,11061861,-795,0,1760793731,15177.856532639991,187.4736562199978,50708.469204240006 2025-10-18,13:22:13.000,291,11061477,-795,0,1760793732,15177.923895740001,187.19874015000096,50708.43426864 2025-10-18,13:22:14.000,291,11061416,-795,0,1760793733,15178.105776110002,187.03661016000115,50708.64388224 2025-10-18,13:22:15.000,291,11061544,-795,0,1760793734,15178.132721349997,187.0084136400037,50708.399333040004 2025-10-18,13:22:16.000,291,11061761,-795,0,1760793735,15178.051885629997,186.70530105000216,50708.469204240006 2025-10-18,13:22:17.000,291,11061480,-795,0,1760793736,15178.065358250002,186.4515323700034,50708.45523 2025-10-18,13:22:18.000,291,11061430,-795,0,1760793737,15178.051885629997,186.37399194000318,50708.50413984 2025-10-18,13:22:19.000,291,11061781,-795,0,1760793738,15177.863268950001,186.1766162999993,50708.34343608001 2025-10-18,13:22:20.000,291,11061507,-795,0,1760793739,15177.829587399996,186.06383022000227,50708.34343608001 2025-10-18,13:22:21.000,291,11061544,-795,0,1760793740,15177.62076179,186.06383022000227,50708.252603520006 2025-10-18,13:22:22.000,291,11061740,-795,0,1760793741,15177.49277189999,186.00743718000012,50708.280552000004 2025-10-18,13:22:23.000,291,11061298,-795,0,1760793742,15177.270473669989,185.9580932700046,50708.32247472001 2025-10-18,13:22:24.000,291,11061814,-795,0,1760793743,15177.162692709993,185.71137371999794,50708.32946184 2025-10-18,13:22:25.000,291,11061415,-795,0,1760793744,15177.088593299988,185.70432458999858,50708.39234592001 2025-10-18,13:22:26.000,291,11061491,-795,0,1760793745,15176.953867099997,185.81711067000288,50708.57401104 2025-10-18,13:22:27.000,291,11061510,-795,0,1760793746,15176.893240309997,185.96514240000397,50708.51112696001 2025-10-18,13:22:28.000,291,11061474,-795,0,1760793747,15176.859558759992,185.81711067000288,50708.53907544001 2025-10-18,13:22:29.000,291,11061630,-795,0,1760793748,15176.906712930002,186.00743718000012,50708.49715272 2025-10-18,13:22:30.000,291,11061408,-795,0,1760793749,15176.879767689992,186.13432152000314,50708.53208832 2025-10-18,13:22:31.000,291,11061544,-795,0,1760793750,15176.913449239997,186.00038805000077,50708.56003680001 2025-10-18,13:22:32.000,291,11061525,-795,0,1760793751,15176.852822449997,186.07087935000163,50708.67183072 2025-10-18,13:22:33.000,291,11061532,-795,0,1760793752,15176.899976619992,186.0426828300042,50708.567023920004 2025-10-18,13:22:34.000,291,11061446,-795,0,1760793753,15176.974076029997,186.05678109000291,50708.58099816001 2025-10-18,13:22:35.000,291,11061615,-795,0,1760793754,15177.041439129993,186.04973196000356,50708.615933760004 2025-10-18,13:22:36.000,291,11061554,-795,0,1760793755,15176.953867099997,186.1131741299978,50708.53907544001 2025-10-18,13:22:37.000,291,11061559,-795,0,1760793756,15177.007757580002,186.07087935000163,50708.6648436 2025-10-18,13:22:38.000,291,11061528,-795,0,1760793757,15176.926921860002,186.05678109000291,50708.49715272 2025-10-18,13:22:39.000,291,11061604,-795,0,1760793758,15177.007757580002,185.9298967499999,50708.518114080005 2025-10-18,13:22:40.000,291,11061440,-795,0,1760793759,15177.081856989993,185.95104413999798,50708.55304968 2025-10-18,13:22:41.000,291,11061351,-795,0,1760793760,15177.001021269993,185.96514240000397,50708.50413984 2025-10-18,13:22:42.000,291,11061482,-755,0,1760793761,15177.095329609998,185.85940544999903,50708.5251012 2025-10-18,13:22:43.000,291,11061447,-795,0,1760793762,15177.230055809989,185.90170023000246,50708.448242880004 2025-10-18,13:22:44.000,291,11061622,-795,0,1760793763,15177.243528429994,185.8453071900003,50708.636895120006 2025-10-18,13:22:45.000,291,11061556,-795,0,1760793764,15177.223319499994,185.85235631999967,50708.54606256 2025-10-18,13:22:46.000,291,11061528,-795,0,1760793765,15177.384990939994,185.73957024000265,50708.49016560001 2025-10-18,13:22:47.000,291,11061473,-795,0,1760793766,15177.33110045999,185.6831772000005,50708.56003680001 2025-10-18,13:22:48.000,291,11061615,-795,0,1760793767,15177.378254629999,185.64088242000435,50708.42728152 2025-10-18,13:22:49.000,291,11061630,-795,0,1760793768,15177.51971714,185.70432458999858,50708.51112696001 2025-10-18,13:22:50.000,291,11061509,-795,0,1760793769,15177.57360761999,185.57744025000284,50708.399333040004 2025-10-18,13:22:51.000,291,11061546,-795,0,1760793770,15177.74201537,185.70432458999858,50708.27356488001 2025-10-18,13:22:52.000,291,11061561,-795,0,1760793771,15177.856532639991,185.66907894000178,50708.32946184 2025-10-18,13:22:53.000,291,11061436,-795,0,1760793772,15177.917159429991,185.70432458999858,50708.32946184 2025-10-18,13:22:54.000,291,11061418,-795,0,1760793773,15178.018204079992,185.69727545999922,50708.28753912 2025-10-18,13:22:55.000,291,11061560,-795,0,1760793774,15178.112512419997,185.62678415999835,50708.0010672 2025-10-18,13:22:56.000,291,11061631,-795,0,1760793775,15178.321338029993,185.62678415999835,50708.182732320005 2025-10-18,13:22:57.000,291,11061679,-795,0,1760793776,15178.355019579998,185.59858764000091,50708.28753912 2025-10-18,13:22:58.000,291,11061472,-795,0,1760793777,15178.469536849989,185.4012120000043,50708.2106808 2025-10-18,13:22:59.000,291,11061394,-755,0,1760793778,15178.429118989989,185.31662244000472,50708.301513360006 2025-10-18,13:23:00.000,291,11061718,-795,0,1760793779,15178.456064229998,185.1262959300002,50708.24561640001 2025-10-18,13:23:01.000,291,11061678,-795,0,1760793780,15178.328074339988,184.7949868200012,50708.34343608001 2025-10-18,13:23:02.000,291,11061428,-795,0,1760793781,15178.402173749993,184.61875857000268,50708.25959064 2025-10-18,13:23:03.000,291,11061565,-795,0,1760793782,15178.334810649998,184.54121814000246,50708.231642160004 2025-10-18,13:23:04.000,291,11061480,-795,0,1760793783,15178.247238620002,184.2874494600037,50708.350423200005 2025-10-18,13:23:05.000,291,11061310,-795,0,1760793784,15178.408910059989,184.1112212099979,50708.252603520006 2025-10-18,13:23:06.000,291,11061416,-795,0,1760793785,15178.307865409988,183.83630514000106,50708.29452624001 2025-10-18,13:23:07.000,291,11061465,-795,0,1760793786,15178.381964819993,183.83630514000106,50708.34343608001 2025-10-18,13:23:08.000,291,11061464,-795,0,1760793787,15178.456064229998,183.68827340999997,50708.25959064 2025-10-18,13:23:09.000,291,11061555,-795,0,1760793788,15178.496482089999,183.56843820000358,50708.21766792 2025-10-18,13:23:10.000,291,11061579,-795,0,1760793789,15178.483009469994,183.39220994999778,50708.25959064 2025-10-18,13:23:11.000,291,11061488,-795,0,1760793790,15178.496482089999,183.3992590800044,50708.22465504001 2025-10-18,13:23:12.000,291,11061555,-795,0,1760793791,15178.536899949999,183.23007995999797,50708.280552000004 2025-10-18,13:23:13.000,291,11061461,-795,0,1760793792,15178.516691019999,183.03270432000136,50708.280552000004 2025-10-18,13:23:14.000,291,11061585,-795,0,1760793793,15178.543636259994,182.8141812899994,50708.34343608001 2025-10-18,13:23:15.000,291,11061540,-795,0,1760793794,15178.462800539994,182.63795304000087,50708.32946184 2025-10-18,13:23:16.000,291,11061663,-795,0,1760793795,15178.489745779989,182.35598784000467,50708.32247472001 2025-10-18,13:23:17.000,291,11061473,-795,0,1760793796,15178.469536849989,182.22910350000166,50708.32946184 2025-10-18,13:23:18.000,291,11061567,-795,0,1760793797,15178.422382679993,181.9118926500014,50708.34343608001 2025-10-18,13:23:19.000,291,11061661,-795,0,1760793798,15178.422382679993,181.7638609200003,50708.27356488001 2025-10-18,13:23:20.000,291,11061457,-795,0,1760793799,15178.442591609994,181.4677974599981,50708.25959064 2025-10-18,13:23:21.000,291,11061492,-795,0,1760793800,15178.314601719998,181.25632356000278,50708.14779672 2025-10-18,13:23:22.000,291,11061629,-795,0,1760793801,15178.260711239993,181.03780053000082,50708.21766792 2025-10-18,13:23:23.000,291,11061623,-795,0,1760793802,15178.267447550003,180.88271967000037,50708.2106808 2025-10-18,13:23:24.000,291,11061671,-795,0,1760793803,15178.247238620002,180.72058968000056,50708.22465504001 2025-10-18,13:23:25.000,291,11061650,-795,0,1760793804,15178.200084449993,180.57960707999882,50708.24561640001 2025-10-18,13:23:26.000,291,11061365,-635,0,1760793805,15178.092303489997,180.45272274000308,50708.05696416001 2025-10-18,13:23:27.000,291,11061571,-795,0,1760793806,15178.085567180002,180.3681331800035,50708.07792552001 2025-10-18,13:23:28.000,291,11061449,-795,0,1760793807,15177.923895740001,180.17780666999897,50708.12683536001 2025-10-18,13:23:29.000,291,11061597,-795,0,1760793808,15177.890214189996,179.95223450999765,50708.16875808 2025-10-18,13:23:30.000,291,11061460,-795,0,1760793809,15177.708333819995,179.88174321000406,50708.24561640001 2025-10-18,13:23:31.000,291,11061747,-795,0,1760793810,15177.627498099995,179.83944843000063,50708.23862928 2025-10-18,13:23:32.000,291,11061376,-795,0,1760793811,15177.64097072,179.76895712999976,50708.2106808 2025-10-18,13:23:33.000,291,11061830,-795,0,1760793812,15177.627498099995,179.515188450001,50708.23862928 2025-10-18,13:23:34.000,291,11061377,-795,0,1760793813,15177.667915959995,179.58567975000187,50708.23862928 2025-10-18,13:23:35.000,291,11061557,-795,0,1760793814,15177.546662379995,179.39535324000462,50708.2106808 2025-10-18,13:23:36.000,291,11061646,-795,0,1760793815,15177.465826659994,179.42354976000206,50708.26657776 2025-10-18,13:23:37.000,291,11061396,-795,0,1760793816,15177.560135,179.39535324000462,50708.1408096 2025-10-18,13:23:38.000,291,11061466,-795,0,1760793817,15177.486035589995,179.1415845599986,50708.280552000004 2025-10-18,13:23:39.000,291,11061761,-795,0,1760793818,15177.486035589995,179.21912498999882,50708.2106808 2025-10-18,13:23:40.000,291,11061500,-795,0,1760793819,15177.364782009994,178.97945456999878,50708.24561640001 2025-10-18,13:23:41.000,291,11061474,-795,0,1760793820,15177.344573079994,178.95125805000134,50708.05696416001 2025-10-18,13:23:42.000,291,11061405,-795,0,1760793821,15177.317627839999,178.86666849000176,50708.15478384001 2025-10-18,13:23:43.000,291,11061580,-795,0,1760793822,15177.129011159988,178.87371762000112,50708.231642160004 2025-10-18,13:23:44.000,291,11061787,-795,0,1760793823,15177.115538539998,178.59880155000428,50708.32247472001 2025-10-18,13:23:45.000,291,11061333,-795,0,1760793824,15177.027966510002,178.612899810003,50708.20369368001 2025-10-18,13:23:46.000,291,11061407,-795,0,1760793825,15176.926921860002,178.28159070000402,50708.1408096 2025-10-18,13:23:47.000,291,11061589,-795,0,1760793826,15176.745041490001,178.28159070000402,50708.17574520001 2025-10-18,13:23:48.000,291,11061315,-795,0,1760793827,15176.771986729997,178.23224679000123,50708.015041440005 2025-10-18,13:23:49.000,291,11061442,-795,0,1760793828,15176.448643849995,177.99962550000055,50707.95914448001 2025-10-18,13:23:50.000,291,11061409,-795,0,1760793829,15176.327390269995,177.83749551000074,50708.0709384 2025-10-18,13:23:51.000,291,11061492,-795,0,1760793830,15176.118564659999,177.83044638000138,50708.084912640006 2025-10-18,13:23:52.000,291,11061553,-795,0,1760793831,15176.064674179994,177.79520073000458,50708.20369368001 2025-10-18,13:23:53.000,291,11061721,-795,0,1760793832,15175.795221779998,177.66831639000156,50708.182732320005 2025-10-18,13:23:54.000,291,11061451,-795,0,1760793833,15175.700913439992,177.60487422000006,50708.23862928 2025-10-18,13:23:55.000,291,11061619,-795,0,1760793834,15175.539241999992,177.6612672600022,50708.231642160004 2025-10-18,13:23:56.000,291,11061643,-795,0,1760793835,15175.357361629991,177.61192334999942,50708.24561640001 2025-10-18,13:23:57.000,291,11061763,-795,0,1760793836,15175.10138185,177.82339725000202,50708.23862928 2025-10-18,13:23:58.000,291,11061487,-795,0,1760793837,15174.97339195999,177.6471690000035,50708.231642160004 2025-10-18,13:23:59.000,291,11061578,-795,0,1760793838,15174.737621109998,177.71766030000435,50708.34343608001 2025-10-18,13:24:00.000,291,11061609,-795,0,1760793839,15174.636576459998,177.6612672600022,50708.27356488001 2025-10-18,13:24:01.000,291,11061661,-795,0,1760793840,15174.326706200001,177.65421813000285,50708.32247472001 2025-10-18,13:24:02.000,291,11061461,-795,0,1760793841,15174.171771069996,177.89388855000288,50708.48317848 2025-10-18,13:24:03.000,291,11061618,-795,0,1760793842,15173.97641807999,178.01372375999927,50708.32946184 2025-10-18,13:24:04.000,291,11061469,-795,0,1760793843,15173.767592469994,177.98552724000183,50708.34343608001 2025-10-18,13:24:05.000,291,11061635,-795,0,1760793844,15173.626129959994,177.9925763700012,50708.25959064 2025-10-18,13:24:06.000,291,11061571,-795,0,1760793845,15173.370150180002,178.3027380900021,50708.420294400006 2025-10-18,13:24:07.000,291,11061493,-795,0,1760793846,15173.168060880002,178.57060502999957,50708.48317848 2025-10-18,13:24:08.000,291,11061682,-795,0,1760793847,15173.019862059991,178.6974893700026,50708.53208832 2025-10-18,13:24:09.000,291,11061596,-795,0,1760793848,15172.86492693,178.68339111000387,50708.53208832 2025-10-18,13:24:10.000,291,11061646,-795,0,1760793849,15172.811036449995,178.95125805000134,50708.42728152 2025-10-18,13:24:11.000,291,11061725,-795,0,1760793850,15172.74367335,179.06404412999836,50708.34343608001 2025-10-18,13:24:12.000,291,11061574,-795,0,1760793851,15172.55505666999,179.33191107000312,50708.231642160004 2025-10-18,13:24:13.000,291,11061449,-795,0,1760793852,15172.57526559999,179.42354976000206,50708.37138456001 2025-10-18,13:24:14.000,291,11061363,-795,0,1760793853,15172.339494749998,179.75485887000104,50708.40632016 2025-10-18,13:24:15.000,291,11061523,-795,0,1760793854,15172.177823309998,179.96633277000365,50708.33644896 2025-10-18,13:24:16.000,291,11061769,-795,0,1760793855,15172.265395339993,180.16370841000025,50708.34343608001 2025-10-18,13:24:17.000,291,11061524,-795,0,1760793856,15172.056569729997,180.417477089999,50708.43426864 2025-10-18,13:24:18.000,291,11061590,-795,0,1760793857,15172.123932829993,180.58665620999818,50708.36439744 2025-10-18,13:24:19.000,291,11061573,-795,0,1760793858,15171.854480429996,180.72058968000056,50708.420294400006 2025-10-18,13:24:20.000,291,11061474,-795,0,1760793859,15171.68607268,181.05189878999954,50708.41330728001 2025-10-18,13:24:21.000,291,11061566,-795,0,1760793860,15171.591764339995,181.24927443000342,50708.15478384001 2025-10-18,13:24:22.000,291,11061512,-795,0,1760793861,15171.61870957999,181.3691096399998,50708.252603520006 2025-10-18,13:24:23.000,291,11061504,-795,0,1760793862,15171.369466109994,181.5664852800037,50708.35741032 2025-10-18,13:24:24.000,291,11061581,-795,0,1760793863,15171.281894079999,181.9118926500014,50708.32946184 2025-10-18,13:24:25.000,291,11061535,-795,0,1760793864,15171.187585739994,182.06697351000184,50708.23862928 2025-10-18,13:24:26.000,291,11061478,-795,0,1760793865,15170.985496439993,182.29254567000316,50708.252603520006 2025-10-18,13:24:27.000,291,11061443,-795,0,1760793866,15170.830561310002,182.55336348000128,50708.350423200005 2025-10-18,13:24:28.000,291,11061518,-795,0,1760793867,15170.817088689997,182.82827954999811,50708.280552000004 2025-10-18,13:24:29.000,291,11061359,-795,0,1760793868,15170.601526769991,182.98336040999857,50708.51112696001 2025-10-18,13:24:30.000,291,11061452,-795,0,1760793869,15170.43985532999,183.41335734000313,50708.09888688 2025-10-18,13:24:31.000,291,11061712,-795,0,1760793870,15170.271447579995,183.7940103600049,50708.112861120004 2025-10-18,13:24:32.000,291,11061684,-795,0,1760793871,15170.14345769,184.16056512000068,50708.301513360006 2025-10-18,13:24:33.000,291,11061589,-795,0,1760793872,15170.049149349994,184.37908815000264,50708.14779672 2025-10-18,13:24:34.000,291,11061684,-795,0,1760793873,15169.874005289988,184.78793769000185,50708.20369368001 2025-10-18,13:24:35.000,291,11061704,-795,0,1760793874,15169.725806469993,185.04875549999997,50708.23862928 2025-10-18,13:24:36.000,291,11061537,-795,0,1760793875,15169.530453480002,185.49285069000325,50708.26657776 2025-10-18,13:24:37.000,291,11061391,-795,0,1760793876,15169.543926099992,185.90170023000246,50708.23862928 2025-10-18,13:24:38.000,291,11061598,-795,0,1760793877,15169.335100489996,186.16251804000058,50708.15478384001 2025-10-18,13:24:39.000,291,11061513,-795,0,1760793878,15169.375518349996,186.70530105000216,50708.231642160004 2025-10-18,13:24:40.000,291,11061614,-795,0,1760793879,15169.18690167,186.980217119999,50708.17574520001 2025-10-18,13:24:41.000,291,11061521,-795,0,1760793880,15169.092593329995,187.38201752999885,50708.182732320005 2025-10-18,13:24:42.000,291,11061481,-795,0,1760793881,15168.910712959994,187.6992283799991,50707.98709296001 2025-10-18,13:24:43.000,291,11061449,-795,0,1760793882,15168.85682247999,188.02348835999874,50708.10587400001 2025-10-18,13:24:44.000,291,11061597,-795,0,1760793883,15168.728832589994,188.5169274600048,50708.24561640001 2025-10-18,13:24:45.000,291,11061413,-795,0,1760793884,15168.641260559998,188.64381180000055,50708.09888688 2025-10-18,13:24:46.000,291,11061650,-795,0,1760793885,15168.479589119997,189.2288895899983,50708.10587400001 2025-10-18,13:24:47.000,291,11061384,-795,0,1760793886,15168.378544469997,189.46151087999897,50707.896260400004 2025-10-18,13:24:48.000,291,11061553,-795,0,1760793887,15168.230345650001,189.8492130300001,50708.015041440005 2025-10-18,13:24:49.000,291,11061626,-795,0,1760793888,15168.082146829991,190.37789778000297,50707.945170240004 2025-10-18,13:24:50.000,291,11061733,-795,0,1760793889,15167.90026645999,190.59642080999765,50708.09888688 2025-10-18,13:24:51.000,291,11061606,-795,0,1760793890,15167.84637598,190.90658252999856,50708.02901568 2025-10-18,13:24:52.000,291,11061604,-795,0,1760793891,15167.85984859999,191.25198990000354,50707.966131600006 2025-10-18,13:24:53.000,291,11061601,-795,0,1760793892,15167.73859501999,191.72428161000425,50708.0010672 2025-10-18,13:24:54.000,291,11061468,-795,0,1760793893,15167.77901287999,191.95690289999766,50707.88228616 2025-10-18,13:24:55.000,291,11061562,-795,0,1760793894,15167.7251224,192.27411374999792,50707.8613248 2025-10-18,13:24:56.000,291,11061403,-795,0,1760793895,15167.74533133,192.66181589999906,50707.98709296001 2025-10-18,13:24:57.000,291,11061802,-795,0,1760793896,15167.82616705,192.95787936000124,50707.95914448001 2025-10-18,13:24:58.000,291,11061819,-795,0,1760793897,15167.83963966999,193.2609919500028,50707.917221760006 2025-10-18,13:24:59.000,291,11061519,-795,0,1760793898,15167.853112289995,193.5570554099977,50707.81241496 2025-10-18,13:25:00.000,291,11061336,-795,0,1760793899,15167.92047538999,193.86016799999925,50707.917221760006 2025-10-18,13:25:01.000,291,11061401,-795,0,1760793900,15167.893530149995,194.19147710999823,50707.966131600006 2025-10-18,13:25:02.000,291,11061630,-795,0,1760793901,15167.92047538999,194.48049144000106,50707.609788480004 2025-10-18,13:25:03.000,291,11061504,-795,0,1760793902,15167.96089324999,194.6849162100043,50707.85433768 2025-10-18,13:25:04.000,291,11061579,-755,0,1760793903,15167.772276569995,194.91048836999835,50707.6866468 2025-10-18,13:25:05.000,291,11061350,-795,0,1760793904,15167.85984859999,195.10786401000223,50707.69363392 2025-10-18,13:25:06.000,291,11061594,-795,0,1760793905,15167.80595812,195.3757309499997,50707.749530880006 2025-10-18,13:25:07.000,291,11061451,-795,0,1760793906,15167.71838608999,195.56605746000423,50707.49799456 2025-10-18,13:25:08.000,291,11061515,-795,0,1760793907,15167.69817715999,195.58015572000295,50707.45607184001 2025-10-18,13:25:09.000,291,11061547,-795,0,1760793908,15167.603868819999,195.94671047999873,50707.65171120001 2025-10-18,13:25:10.000,291,11061496,-795,0,1760793909,15167.65775929999,195.93261222,50707.560878640004 2025-10-18,13:25:11.000,291,11061509,-795,0,1760793910,15167.65775929999,196.10884046999854,50707.53991728 2025-10-18,13:25:12.000,291,11061610,-795,0,1760793911,15167.556714649989,196.1652335100007,50707.609788480004 2025-10-18,13:25:13.000,291,11061586,-795,0,1760793912,15167.428724759993,196.6022795700046,50707.49799456 2025-10-18,13:25:14.000,291,11061625,-795,0,1760793913,15167.341152729998,196.6868691300042,50707.442097600004 2025-10-18,13:25:15.000,291,11061759,-795,0,1760793914,15167.489351549993,196.84194999000465,50707.37921352 2025-10-18,13:25:16.000,291,11061402,-795,0,1760793915,15167.219899149997,196.6234269600027,50707.414149120006 2025-10-18,13:25:17.000,291,11061676,-795,0,1760793916,15167.058227709997,196.87719564000145,50707.393187760004 2025-10-18,13:25:18.000,291,11061607,-795,0,1760793917,15167.091909260002,197.01112911000382,50707.38620064001 2025-10-18,13:25:19.000,291,11061570,-795,0,1760793918,15166.936974129996,196.8842447700008,50707.344277920005 2025-10-18,13:25:20.000,291,11061497,-795,0,1760793919,15166.835929479996,197.04637476000062,50707.393187760004 2025-10-18,13:25:21.000,291,11061543,-795,0,1760793920,15166.714675899995,197.10276780000277,50707.3023552 2025-10-18,13:25:22.000,291,11061439,-755,0,1760793921,15166.66078541999,197.3283399600041,50707.393187760004 2025-10-18,13:25:23.000,291,11061384,-795,0,1760793922,15166.57994969999,197.1944064900017,50707.47004608 2025-10-18,13:25:24.000,291,11061757,-795,0,1760793923,15166.398069329989,197.30719256999873,50707.25344536 2025-10-18,13:25:25.000,291,11061664,-755,0,1760793924,15166.371124089994,197.4763716899979,50707.20453552 2025-10-18,13:25:26.000,291,11061609,-795,0,1760793925,15166.128616929993,197.50456821000262,50707.246458240006 2025-10-18,13:25:27.000,291,11061493,-795,0,1760793926,15166.121880619998,197.70194384999922,50707.26043248 2025-10-18,13:25:28.000,291,11061736,-755,0,1760793927,15165.966945489992,198.17423555999994,50707.09972872001 2025-10-18,13:25:29.000,291,11061669,-795,0,1760793928,15165.69075678,197.7865334099988,50707.31632944001 2025-10-18,13:25:30.000,291,11061481,-795,0,1760793929,15165.60318474999,198.1812846899993,50707.3023552 2025-10-18,13:25:31.000,291,11061765,-795,0,1760793930,15165.515612719995,198.37866033000319,50707.0927416 2025-10-18,13:25:32.000,291,11061566,-795,0,1760793931,15165.212478769994,198.48439728000085,50707.26741960001 2025-10-18,13:25:33.000,291,11061636,-795,0,1760793932,15165.172060909994,198.70996944000217,50707.176587040005 2025-10-18,13:25:34.000,291,11061322,-795,0,1760793933,15164.821772789997,198.87914856000134,50707.16959992001 2025-10-18,13:25:35.000,291,11061381,-795,0,1760793934,15164.734200760002,198.99193463999836,50707.19056128 2025-10-18,13:25:36.000,291,11061702,-795,0,1760793935,15164.559056699996,199.1963594100016,50707.19056128 2025-10-18,13:25:37.000,291,11061714,-795,0,1760793936,15164.34349477999,199.316194619998,50707.00190904001 2025-10-18,13:25:38.000,291,11061345,-795,0,1760793937,15164.134669169995,199.61225808000017,50706.81325680001 2025-10-18,13:25:39.000,291,11061372,-795,0,1760793938,15163.966261419999,199.7391424200032,50707.106715840004 2025-10-18,13:25:40.000,291,11061634,-795,0,1760793939,15163.703545329998,200.07750066000153,50706.92505072 2025-10-18,13:25:41.000,291,11061371,-795,0,1760793940,15163.562082819997,200.37356412000372,50706.94601208 2025-10-18,13:25:42.000,291,11061621,-795,0,1760793941,15163.427356619992,200.5568415000016,50706.92505072 2025-10-18,13:25:43.000,291,11061648,-795,0,1760793942,15163.05012326,200.71897149000142,50706.88312800001 2025-10-18,13:25:44.000,291,11061530,-795,0,1760793943,15163.016441709995,201.10667364000255,50707.0228704 2025-10-18,13:25:45.000,291,11061494,-795,0,1760793944,15162.827825029999,201.28290189000109,50706.94601208 2025-10-18,13:25:46.000,291,11061751,-795,0,1760793945,15162.679626209989,201.46617926999897,50706.85517952 2025-10-18,13:25:47.000,291,11061617,-795,0,1760793946,15162.571845249993,201.74109534000308,50706.890115120004 2025-10-18,13:25:48.000,291,11061527,-795,0,1760793947,15162.450591669993,201.9384709799997,50706.959986320006 2025-10-18,13:25:49.000,291,11061397,-795,0,1760793948,15162.376492260002,202.12879749000422,50706.90408936001 2025-10-18,13:25:50.000,291,11061482,-795,0,1760793949,15162.160930339996,202.50945050999871,50706.82723104 2025-10-18,13:25:51.000,291,11061629,-795,0,1760793950,15162.05314938,202.72092441000132,50706.76434696001 2025-10-18,13:25:52.000,291,11061519,-795,0,1760793951,15162.133985100001,202.98174221999943,50706.86216664001 2025-10-18,13:25:53.000,291,11061676,-795,0,1760793952,15162.05314938,203.40469002000464,50706.92505072 2025-10-18,13:25:54.000,291,11061671,-795,0,1760793953,15161.999258899996,203.7078026099989,50706.65255304 2025-10-18,13:25:55.000,291,11061645,-795,0,1760793954,15162.120512479996,204.05320998000388,50706.86915376 2025-10-18,13:25:56.000,291,11061542,-795,0,1760793955,15161.938632109996,204.24353649000113,50706.76434696001 2025-10-18,13:25:57.000,291,11061513,-795,0,1760793956,15161.81064222,204.6241895100029,50706.51281064 2025-10-18,13:25:58.000,291,11061528,-795,0,1760793957,15161.87126901,204.89910557999974,50706.603643200004 2025-10-18,13:25:59.000,291,11061733,-795,0,1760793958,15161.958841039996,205.34320077000302,50706.792295440006 2025-10-18,13:26:00.000,291,11061487,-795,0,1760793959,15162.080094619996,205.68860814000072,50706.603643200004 2025-10-18,13:26:01.000,291,11061554,-795,0,1760793960,15162.147457719992,205.8718855199986,50706.575694720006 2025-10-18,13:26:02.000,291,11061672,-795,0,1760793961,15162.160930339996,206.132703330004,50706.554733360004 2025-10-18,13:26:03.000,291,11061604,-795,0,1760793962,15162.369755949992,206.48515983000107,50706.673514400005 2025-10-18,13:26:04.000,291,11061520,-795,0,1760793963,15162.450591669993,206.7882724200026,50706.31717128 2025-10-18,13:26:05.000,291,11061660,-795,0,1760793964,15162.491009529993,206.99974631999794,50706.59665608001 2025-10-18,13:26:06.000,291,11061667,-795,0,1760793965,15162.659417279989,207.14072891999967,50706.37306824 2025-10-18,13:26:07.000,291,11061502,-795,0,1760793966,15162.746989309999,207.48613629000465,50706.22633872 2025-10-18,13:26:08.000,291,11061576,-795,0,1760793967,15162.733516689994,207.55662758999824,50706.338132640005 2025-10-18,13:26:09.000,291,11061468,-795,0,1760793968,15162.834561339994,207.83154366000235,50706.34511976 2025-10-18,13:26:10.000,291,11061774,-795,0,1760793969,15163.02317801999,207.88088756999787,50706.268261440004 2025-10-18,13:26:11.000,291,11061542,-795,0,1760793970,15163.04338694999,208.15580364000198,50706.219351600004 2025-10-18,13:26:12.000,291,11061558,-795,0,1760793971,15163.238739939996,208.1840001599994,50706.01672512 2025-10-18,13:26:13.000,291,11061561,-795,0,1760793972,15163.285894109991,208.32498276000115,50706.17742888 2025-10-18,13:26:14.000,291,11061685,-795,0,1760793973,15163.386938759992,208.4307197099988,50706.11454480001 2025-10-18,13:26:15.000,291,11061527,-795,0,1760793974,15163.562082819997,208.61399709000398,50706.051660720004 2025-10-18,13:26:16.000,291,11061553,-795,0,1760793975,15163.609236989992,208.70563578000292,50706.03768648 2025-10-18,13:26:17.000,291,11061445,-795,0,1760793976,15163.811326289993,208.6915375200042,50705.904931200006 2025-10-18,13:26:18.000,291,11061557,-795,0,1760793977,15163.892162009994,208.726783170001,50705.89794408001 2025-10-18,13:26:19.000,291,11061538,-795,0,1760793978,15164.04036082999,208.84661838000466,50705.91890544 2025-10-18,13:26:20.000,291,11061510,-795,0,1760793979,15164.2896043,209.07923966999806,50705.98178952 2025-10-18,13:26:21.000,291,11061529,-795,0,1760793980,15164.377176329996,209.10743619000277,50705.97480240001 2025-10-18,13:26:22.000,291,11061627,-795,0,1760793981,15164.525375149991,209.25546792000387,50705.8001244 2025-10-18,13:26:23.000,291,11061764,-795,0,1760793982,15164.673573970002,209.2836644400013,50705.67435624 2025-10-18,13:26:24.000,291,11061459,-795,0,1760793983,15164.909344819993,209.27661531000194,50705.904931200006 2025-10-18,13:26:25.000,291,11061388,-795,0,1760793984,15165.091225189994,209.30481182999938,50705.53461384 2025-10-18,13:26:26.000,291,11061456,-795,0,1760793985,15165.212478769994,209.47399094999855,50705.618459280005 2025-10-18,13:26:27.000,291,11061470,-795,0,1760793986,15165.32699604,209.55153137999878,50705.50666536 2025-10-18,13:26:28.000,291,11061311,-795,0,1760793987,15165.495403789995,209.60792442000093,50705.67435624 2025-10-18,13:26:29.000,291,11061376,-795,0,1760793988,15165.616657369996,209.629071809999,50705.36692296 2025-10-18,13:26:30.000,291,11061486,-795,0,1760793989,15165.684020469991,209.41054878000432,50705.401858560006 2025-10-18,13:26:31.000,291,11061479,-795,0,1760793990,15165.751383570001,209.60792442000093,50705.42281992001 2025-10-18,13:26:32.000,291,11061634,-795,0,1760793991,15165.805274049992,209.60792442000093,50705.52762672 2025-10-18,13:26:33.000,291,11061392,-795,0,1760793992,15165.879373459997,209.50218747000326,50705.26910328 2025-10-18,13:26:34.000,291,11061475,-795,0,1760793993,15165.953472870002,209.54448224999942,50705.30403888001 2025-10-18,13:26:35.000,291,11061519,-795,0,1760793994,15166.000627039997,209.55858050999814,50705.27609040001 2025-10-18,13:26:36.000,291,11061512,-795,0,1760793995,15166.195980029988,209.52333486000134,50705.234167680006 2025-10-18,13:26:37.000,291,11061702,-795,0,1760793996,15166.229661579993,209.47399094999855,50705.234167680006 2025-10-18,13:26:38.000,291,11061749,-715,0,1760793997,15166.377860399989,209.54448224999942,50705.17827072 2025-10-18,13:26:39.000,291,11061579,-795,0,1760793998,15166.357651469989,209.44579443000111,50705.010579839996 2025-10-18,13:26:40.000,291,11061467,-795,0,1760793999,15166.48564136,209.31186095999874,50705.08045104 2025-10-18,13:26:41.000,291,11061755,-795,0,1760794000,15166.66078541999,209.32595922000473,50704.95468288 2025-10-18,13:26:42.000,291,11061449,-795,0,1760794001,15166.72141220999,209.14973096999893,50705.1712836 2025-10-18,13:26:43.000,291,11061742,-795,0,1760794002,15166.84266578999,208.95940446000168,50704.97564424 2025-10-18,13:26:44.000,291,11061414,-795,0,1760794003,15166.856138409996,208.95235533000232,50704.87083744001 2025-10-18,13:26:45.000,291,11061600,-795,0,1760794004,15166.990864610001,208.80432360000123,50704.96167 2025-10-18,13:26:46.000,291,11061666,-795,0,1760794005,15167.159272359997,208.84661838000466,50705.12936088 2025-10-18,13:26:47.000,291,11061772,-795,0,1760794006,15167.307471179993,208.7761270800038,50704.877824560004 2025-10-18,13:26:48.000,291,11061528,-795,0,1760794007,15167.327680109993,208.5435057900031,50705.115386640005 2025-10-18,13:26:49.000,291,11061551,-795,0,1760794008,15167.496087859989,208.50121100999968,50705.02455408 2025-10-18,13:26:50.000,291,11061664,-795,0,1760794009,15167.374834279988,208.38842493000266,50705.09442528 2025-10-18,13:26:51.000,291,11061643,-795,0,1760794010,15167.576923579989,208.268589719999,50704.86385032 2025-10-18,13:26:52.000,291,11061442,-795,0,1760794011,15167.523033099998,208.1205579899979,50704.898785920006 2025-10-18,13:26:53.000,291,11061576,-795,0,1760794012,15167.536505719989,208.1699019000007,50704.80096624001 2025-10-18,13:26:54.000,291,11061542,-795,0,1760794013,15167.67796822999,208.07826321000175,50704.72410792001 2025-10-18,13:26:55.000,291,11061630,-795,0,1760794014,15167.80595812,207.9584279999981,50704.8568632 2025-10-18,13:26:56.000,291,11061559,-795,0,1760794015,15167.853112289995,207.91613322000194,50704.86385032 2025-10-18,13:26:57.000,291,11061499,-795,0,1760794016,15167.873321219995,207.79629800999828,50704.68917232 2025-10-18,13:26:58.000,291,11061612,-795,0,1760794017,15167.88005752999,207.59187324000231,50704.79397912 2025-10-18,13:26:59.000,291,11061648,-795,0,1760794018,15167.94068431999,207.5777749800036,50704.84987608001 2025-10-18,13:27:00.000,291,11061655,-795,0,1760794019,15168.04846528,207.45089064000058,50704.710133680004 2025-10-18,13:27:01.000,291,11061755,-795,0,1760794020,15168.06867421,207.29580978000013,50704.675198079996 2025-10-18,13:27:02.000,291,11061534,-795,0,1760794021,15168.034992659996,207.21122022000054,50704.69615944 2025-10-18,13:27:03.000,291,11061618,-795,0,1760794022,15168.055201589996,207.1689254400044,50704.65423672001 2025-10-18,13:27:04.000,291,11061474,-795,0,1760794023,15168.176455169996,206.95745154000178,50704.59833976 2025-10-18,13:27:05.000,291,11061602,-795,0,1760794024,15168.183191479991,206.908107629999,50704.52846856 2025-10-18,13:27:06.000,291,11061392,-795,0,1760794025,15168.378544469997,206.83761632999813,50704.612314000005 2025-10-18,13:27:07.000,291,11061675,-795,0,1760794026,15168.358335539997,206.7600758999979,50704.58436552001 2025-10-18,13:27:08.000,291,11061676,-795,0,1760794027,15168.371808160002,206.7248302500011,50704.68218520001 2025-10-18,13:27:09.000,291,11061492,-795,0,1760794028,15168.445907569992,206.6261424300028,50704.66821096 2025-10-18,13:27:10.000,291,11061497,-795,0,1760794029,15168.621051629998,206.61909330000344,50704.43763600001 2025-10-18,13:27:11.000,291,11061479,-795,0,1760794030,15168.647996869993,206.3794228800034,50704.45161024 2025-10-18,13:27:12.000,291,11061404,-795,0,1760794031,15168.775986759989,206.48515983000107,50704.542442800004 2025-10-18,13:27:13.000,291,11061529,-795,0,1760794032,15168.90397665,206.27368592999846,50704.5773784 2025-10-18,13:27:14.000,291,11061590,-795,0,1760794033,15169.031966539995,206.22434202000295,50704.542442800004 2025-10-18,13:27:15.000,291,11061522,-795,0,1760794034,15169.112802259995,206.20319463000487,50704.52148144 2025-10-18,13:27:16.000,291,11061589,-795,0,1760794035,15169.16669274,205.9705733400042,50704.52846856 2025-10-18,13:27:17.000,291,11061663,-795,0,1760794036,15169.321627869991,206.0199172499997,50704.563404160006 2025-10-18,13:27:18.000,291,11061464,-795,0,1760794037,15169.469826690001,205.8577872599999,50704.47955872 2025-10-18,13:27:19.000,291,11061505,-795,0,1760794038,15169.584343959992,205.70270639999944,50704.36077768 2025-10-18,13:27:20.000,291,11061480,-795,0,1760794039,15169.604552889992,205.60401858000114,50704.45859736 2025-10-18,13:27:21.000,291,11061477,-795,0,1760794040,15169.570871340002,205.54057640999963,50704.36077768 2025-10-18,13:27:22.000,291,11061439,-795,0,1760794041,15169.671915990002,205.27270947000216,50704.43064888 2025-10-18,13:27:23.000,291,11061466,-795,0,1760794042,15169.746015399993,205.11057948000234,50704.30488072 2025-10-18,13:27:24.000,291,11061641,-795,0,1760794043,15169.746015399993,204.89205645000038,50704.38173904 2025-10-18,13:27:25.000,291,11061551,-795,0,1760794044,15169.772960639988,204.79336863000208,50704.325842080005 2025-10-18,13:27:26.000,291,11061548,-795,0,1760794045,15169.820114809998,204.7087790700025,50704.374751920004 2025-10-18,13:27:27.000,291,11061480,-795,0,1760794046,15169.826851119993,204.51845255999797,50704.34680344001 2025-10-18,13:27:28.000,291,11061413,-795,0,1760794047,15169.867268979993,204.41976473999966,50704.3328292 2025-10-18,13:27:29.000,291,11061574,-795,0,1760794048,15169.826851119993,204.35632256999816,50704.30488072 2025-10-18,13:27:30.000,291,11061634,-795,0,1760794049,15169.867268979993,204.1518978000022,50704.395713280006 2025-10-18,13:27:31.000,291,11061531,-795,0,1760794050,15169.813378499988,204.14484867000283,50704.31885496001 2025-10-18,13:27:32.000,291,11061583,-755,0,1760794051,15169.813378499988,203.93337477000023,50704.374751920004 2025-10-18,13:27:33.000,291,11061377,-795,0,1760794052,15169.806642189993,203.8840308600047,50704.34680344001 2025-10-18,13:27:34.000,291,11061745,-795,0,1760794053,15169.847060049993,203.92632564000087,50704.38872616001 2025-10-18,13:27:35.000,291,11061552,-795,0,1760794054,15169.806642189993,203.77829390999977,50704.3328292 2025-10-18,13:27:36.000,291,11061531,-715,0,1760794055,15169.880741599998,203.66550783000275,50704.34680344001 2025-10-18,13:27:37.000,291,11061475,-795,0,1760794056,15169.894214219988,203.6584587000034,50704.30488072 2025-10-18,13:27:38.000,291,11061641,-795,0,1760794057,15169.894214219988,203.6584587000034,50704.493532960005 2025-10-18,13:27:39.000,291,11061343,-795,0,1760794058,15169.820114809998,203.5738691400038,50704.444623120005 2025-10-18,13:27:40.000,291,11061571,-795,0,1760794059,15169.894214219988,203.53157436000038,50704.42366176 2025-10-18,13:27:41.000,291,11061607,-795,0,1760794060,15169.847060049993,203.5456726199991,50704.34680344001 2025-10-18,13:27:42.000,291,11061415,-795,0,1760794061,15169.853796359988,203.4469848000008,50704.40968752 2025-10-18,13:27:43.000,291,11061637,-795,0,1760794062,15169.921159459998,203.46813218999887,50704.43763600001 2025-10-18,13:27:44.000,291,11061508,-795,0,1760794063,15169.833587429988,203.4610830599995,50704.50052008 2025-10-18,13:27:45.000,291,11061605,-795,0,1760794064,15169.927895769993,203.25665829000354,50704.395713280006 2025-10-18,13:27:46.000,291,11061669,-755,0,1760794065,15169.907686839993,203.31305132999842,50704.493532960005 2025-10-18,13:27:47.000,291,11061546,-795,0,1760794066,15169.968313629994,203.39059175999864,50704.42366176 2025-10-18,13:27:48.000,291,11061643,-795,0,1760794067,15169.934632079989,203.22846176999883,50704.43763600001 2025-10-18,13:27:49.000,291,11061475,-795,0,1760794068,15169.995258869989,203.32010045999778,50704.276932240005 2025-10-18,13:27:50.000,291,11061491,-795,0,1760794069,15170.12324876,203.03108613000222,50704.55641704001 2025-10-18,13:27:51.000,291,11061739,-795,0,1760794070,15170.069358279994,203.05928264999966,50704.51449432001 2025-10-18,13:27:52.000,291,11061761,-795,0,1760794071,15169.961577319998,203.02403700000286,50704.47955872 2025-10-18,13:27:53.000,291,11061604,-795,0,1760794072,15170.150193999994,203.12977395000053,50704.51449432001 2025-10-18,13:27:54.000,291,11061665,-795,0,1760794073,15170.12324876,202.93944744000328,50704.25597088 2025-10-18,13:27:55.000,291,11061530,-795,0,1760794074,15170.09630351999,202.93944744000328,50704.395713280006 2025-10-18,13:27:56.000,291,11061576,-795,0,1760794075,15170.103039829999,202.8901035300005,50704.3328292 2025-10-18,13:27:57.000,291,11061506,-795,0,1760794076,15170.14345769,202.8901035300005,50704.41667464001 2025-10-18,13:27:58.000,291,11061663,-795,0,1760794077,15170.25797495999,202.96059483000136,50704.325842080005 2025-10-18,13:27:59.000,291,11061665,-795,0,1760794078,15170.24450234,202.87600527000177,50704.276932240005 2025-10-18,13:28:00.000,291,11061475,-795,0,1760794079,15170.271447579995,202.8055139700009,50704.38173904 2025-10-18,13:28:01.000,291,11061389,-795,0,1760794080,15170.36575592,202.66453136999917,50704.45161024 2025-10-18,13:28:02.000,291,11061549,-795,0,1760794081,15170.433119019996,202.67158049999853,50704.43064888 2025-10-18,13:28:03.000,291,11061675,-795,0,1760794082,15170.453327949996,202.5940400699983,50704.52846856 2025-10-18,13:28:04.000,291,11061665,-795,0,1760794083,15170.54763629,202.49535225,50704.40968752 2025-10-18,13:28:05.000,291,11061391,-795,0,1760794084,15170.561108909991,202.44600834000448,50704.52846856 2025-10-18,13:28:06.000,291,11061513,-795,0,1760794085,15170.742989279992,202.2486327000006,50704.4027004 2025-10-18,13:28:07.000,291,11061413,-795,0,1760794086,15170.803616069992,202.2133870500038,50704.34680344001 2025-10-18,13:28:08.000,291,11061692,-795,0,1760794087,15170.897924409997,202.07240445000207,50704.46558448001 2025-10-18,13:28:09.000,291,11061456,-795,0,1760794088,15170.985496439993,202.07240445000207,50704.4725716 2025-10-18,13:28:10.000,291,11061634,-795,0,1760794089,15171.019177989998,201.9666675000044,50704.374751920004 2025-10-18,13:28:11.000,291,11061698,-795,0,1760794090,15171.039386919998,201.9384709799997,50704.444623120005 2025-10-18,13:28:12.000,291,11061553,-795,0,1760794091,15171.153904189989,201.78339011999924,50704.36077768 2025-10-18,13:28:13.000,291,11061464,-795,0,1760794092,15171.160640499998,201.6283092599988,50704.43064888 2025-10-18,13:28:14.000,291,11061580,-795,0,1760794093,15171.268421459994,201.51552318000176,50704.38173904 2025-10-18,13:28:15.000,291,11061607,-635,0,1760794094,15171.214530979989,201.47322839999833,50704.38173904 2025-10-18,13:28:16.000,291,11061496,-795,0,1760794095,15171.228003599994,201.3604423200013,50704.51449432001 2025-10-18,13:28:17.000,291,11061456,-795,0,1760794096,15171.33578455999,201.40273710000474,50704.374751920004 2025-10-18,13:28:18.000,291,11061403,-795,0,1760794097,15171.3627298,201.22650884999894,50704.41667464001 2025-10-18,13:28:19.000,291,11061306,-795,0,1760794098,15171.369466109994,201.33224580000388,50704.26994512001 2025-10-18,13:28:20.000,291,11061567,-795,0,1760794099,15171.450301829995,201.09257538000384,50704.325842080005 2025-10-18,13:28:21.000,291,11061776,-795,0,1760794100,15171.48398338,200.97274017000018,50704.339816319996 2025-10-18,13:28:22.000,291,11061617,-795,0,1760794101,15171.49745599999,200.8529049600038,50704.52846856 2025-10-18,13:28:23.000,291,11061456,-795,0,1760794102,15171.54461017,200.82470843999909,50704.48654584001 2025-10-18,13:28:24.000,291,11061444,-795,0,1760794103,15171.611973269995,200.676676709998,50704.339816319996 2025-10-18,13:28:25.000,291,11061548,-795,0,1760794104,15171.611973269995,200.75421713999822,50704.35379056 2025-10-18,13:28:26.000,291,11061472,-795,0,1760794105,15171.780381019991,200.53569411000353,50704.45859736 2025-10-18,13:28:27.000,291,11061622,-795,0,1760794106,15171.719754229991,200.5427432400029,50704.45161024 2025-10-18,13:28:28.000,291,11061535,-795,0,1760794107,15171.888161980001,200.4581536800033,50704.395713280006 2025-10-18,13:28:29.000,291,11061679,-795,0,1760794108,15171.874689359996,200.27487629999814,50704.25597088 2025-10-18,13:28:30.000,291,11061735,-795,0,1760794109,15171.901634599992,200.19733586999791,50704.493532960005 2025-10-18,13:28:31.000,291,11061458,-675,0,1760794110,15171.908370910001,200.20438500000455,50704.41667464001 2025-10-18,13:28:32.000,291,11061384,-795,0,1760794111,15172.022888179992,199.9999602300013,50704.18609968 2025-10-18,13:28:33.000,291,11061687,-795,0,1760794112,15172.150878070002,200.00700936000067,50704.41667464001 2025-10-18,13:28:34.000,291,11061677,-795,0,1760794113,15172.319285819998,199.83078111000214,50704.46558448001 2025-10-18,13:28:35.000,291,11061530,-795,0,1760794114,15172.272131649988,199.74619155000255,50704.45859736 2025-10-18,13:28:36.000,291,11061734,-795,0,1760794115,15172.332758439989,199.60520895000082,50704.18609968 2025-10-18,13:28:37.000,291,11061667,-795,0,1760794116,15172.413594159989,199.56996330000402,50704.29789360001 2025-10-18,13:28:38.000,291,11061561,-795,0,1760794117,15172.373176299989,199.47127547999844,50704.29789360001 2025-10-18,13:28:39.000,291,11061550,-795,0,1760794118,15172.73693703999,199.35144027000206,50704.276932240005 2025-10-18,13:28:40.000,291,11061399,-795,0,1760794119,15172.72346442,199.16816289000417,50704.4027004 2025-10-18,13:28:41.000,291,11061581,-795,0,1760794120,15172.82450907,199.07652419999795,50704.228022400006 2025-10-18,13:28:42.000,291,11061321,-795,0,1760794121,15172.98618051,199.1329172400001,50704.25597088 2025-10-18,13:28:43.000,291,11061489,-795,0,1760794122,15173.080488849992,198.97078725000028,50704.3328292 2025-10-18,13:28:44.000,291,11061559,-795,0,1760794123,15173.147851950001,198.8227555199992,50704.36776480001 2025-10-18,13:28:45.000,291,11061317,-795,0,1760794124,15173.161324569992,198.75226421999832,50704.29090648 2025-10-18,13:28:46.000,291,11061537,-795,0,1760794125,15173.343204939993,198.58308509999915,50704.30488072 2025-10-18,13:28:47.000,291,11061625,-795,0,1760794126,15173.437513279998,198.55488858000172,50704.45859736 2025-10-18,13:28:48.000,291,11061453,-715,0,1760794127,15173.653075199989,198.35046380999847,50704.21404816 2025-10-18,13:28:49.000,291,11061615,-795,0,1760794128,15173.727174609994,198.35751293999783,50704.276932240005 2025-10-18,13:28:50.000,291,11061674,-795,0,1760794129,15173.79453770999,198.20948121000401,50704.36077768 2025-10-18,13:28:51.000,291,11061352,-795,0,1760794130,15173.90231867,198.17423555999994,50704.30488072 2025-10-18,13:28:52.000,291,11061446,-795,0,1760794131,15174.070726419995,198.0473512200042,50704.21404816 2025-10-18,13:28:53.000,291,11061507,-795,0,1760794132,15174.030308559995,197.80768080000416,50704.3328292 2025-10-18,13:28:54.000,291,11061418,-795,0,1760794133,15174.198716309991,197.6737473300018,50704.36077768 2025-10-18,13:28:55.000,291,11061534,-795,0,1760794134,15174.10440797,197.7371895000033,50704.35379056 2025-10-18,13:28:56.000,291,11061538,-795,0,1760794135,15174.306497270001,197.66669820000243,50704.35379056 2025-10-18,13:28:57.000,291,11061551,-795,0,1760794136,15174.380596679992,197.48342082000454,50704.3328292 2025-10-18,13:28:58.000,291,11061590,-795,0,1760794137,15174.434487159997,197.3776838699996,50704.35379056 2025-10-18,13:28:59.000,291,11061461,-795,0,1760794138,15174.468168710002,197.36358561000088,50704.325842080005 2025-10-18,13:29:00.000,291,11061541,-795,0,1760794139,15174.549004430002,197.2437504000045,50704.36776480001 2025-10-18,13:29:01.000,291,11061610,-635,0,1760794140,15174.515322879997,197.18735736000235,50704.31885496001 2025-10-18,13:29:02.000,291,11061628,-795,0,1760794141,15174.575949669997,197.12391519000084,50704.34680344001 2025-10-18,13:29:03.000,291,11061625,-795,0,1760794142,15174.623103839993,196.8701465100021,50704.3328292 2025-10-18,13:29:04.000,291,11061553,-795,0,1760794143,15174.656785389998,196.80670434000058,50704.42366176 2025-10-18,13:29:05.000,291,11061574,-795,0,1760794144,15174.676994319998,196.76440956000442,50704.38173904 2025-10-18,13:29:06.000,291,11061515,-795,0,1760794145,15174.683730629993,196.66572173999884,50704.40968752 2025-10-18,13:29:07.000,291,11061619,-795,0,1760794146,15174.690466939988,196.5388374000031,50704.42366176 2025-10-18,13:29:08.000,291,11061757,-795,0,1760794147,15174.845402069994,196.48244436000095,50704.42366176 2025-10-18,13:29:09.000,291,11061408,-795,0,1760794148,15174.791511589989,196.36260915000457,50704.46558448001 2025-10-18,13:29:10.000,291,11061575,-795,0,1760794149,15174.791511589989,196.2286756800022,50704.34680344001 2025-10-18,13:29:11.000,291,11061516,-795,0,1760794150,15174.804984209994,196.20752829000412,50704.276932240005 2025-10-18,13:29:12.000,291,11061403,-795,0,1760794151,15174.93297409999,196.263921329999,50704.52846856 2025-10-18,13:29:13.000,291,11061688,-795,0,1760794152,15175.03401874999,196.15113525000197,50704.395713280006 2025-10-18,13:29:14.000,291,11061596,-795,0,1760794153,15175.09464553999,196.09474220999982,50704.48654584001 2025-10-18,13:29:15.000,291,11061474,-795,0,1760794154,15175.128327089995,196.10179133999918,50704.43763600001 2025-10-18,13:29:16.000,291,11061531,-795,0,1760794155,15175.209162809995,195.99605439000152,50704.43763600001 2025-10-18,13:29:17.000,291,11061554,-795,0,1760794156,15175.21589911999,195.7352365800034,50704.43763600001 2025-10-18,13:29:18.000,291,11061593,-795,0,1760794157,15175.36409794,195.93261222,50704.395713280006 2025-10-18,13:29:19.000,291,11061440,-795,0,1760794158,15175.512296759996,195.74933484000212,50704.42366176 2025-10-18,13:29:20.000,291,11061468,-795,0,1760794159,15175.599868789992,195.59425398000167,50704.35379056 2025-10-18,13:29:21.000,291,11061618,-795,0,1760794160,15175.640286649992,195.6858926700006,50704.25597088 2025-10-18,13:29:22.000,291,11061540,-795,0,1760794161,15175.768276540002,195.65769615000318,50704.28391936 2025-10-18,13:29:23.000,291,11061596,-795,0,1760794162,15175.889530119988,195.38982920999842,50704.25597088 2025-10-18,13:29:24.000,291,11061580,-795,0,1760794163,15175.909739049988,195.4250748600025,50704.31885496001 2025-10-18,13:29:25.000,291,11061405,-795,0,1760794164,15175.983838459993,195.28409226000076,50704.24199664 2025-10-18,13:29:26.000,291,11061545,-795,0,1760794165,15176.024256319994,195.24884661000397,50704.30488072 2025-10-18,13:29:27.000,291,11061685,-795,0,1760794166,15176.13203727999,195.14310965999903,50704.46558448001 2025-10-18,13:29:28.000,291,11061651,-795,0,1760794167,15176.138773589999,195.10786401000223,50704.50052008 2025-10-18,13:29:29.000,291,11061557,-795,0,1760794168,15176.226345619994,194.97393053999986,50704.36776480001 2025-10-18,13:29:30.000,291,11061589,-795,0,1760794169,15176.21287299999,195.0162253200033,50704.34680344001 2025-10-18,13:29:31.000,291,11061408,-795,0,1760794170,15176.31391764999,194.8681935900022,50704.55641704001 2025-10-18,13:29:32.000,291,11061482,-795,0,1760794171,15176.286972409995,194.7695057700039,50704.52148144 2025-10-18,13:29:33.000,291,11061823,-795,0,1760794172,15176.367808129995,194.60737578000408,50704.47955872 2025-10-18,13:29:34.000,291,11061414,-795,0,1760794173,15176.33412657999,194.66376881999895,50704.54942992 2025-10-18,13:29:35.000,291,11061469,-795,0,1760794174,15176.42169861,194.59327751999808,50704.46558448001 2025-10-18,13:29:36.000,291,11061594,-795,0,1760794175,15176.549688499996,194.4100001400002,50704.52846856 2025-10-18,13:29:37.000,291,11061760,-795,0,1760794176,15176.55642480999,194.38180362000276,50704.52148144 2025-10-18,13:29:38.000,291,11061563,-795,0,1760794177,15176.590106359996,194.3254105800006,50704.612314000005 2025-10-18,13:29:39.000,291,11061633,-795,0,1760794178,15176.617051599991,194.1773788499995,50704.51449432001 2025-10-18,13:29:40.000,291,11061314,-795,0,1760794179,15176.64399684,194.2901649300038,50704.51449432001 2025-10-18,13:29:41.000,291,11061411,-795,0,1760794180,15176.873031379997,194.17032972000015,50704.63327536001 2025-10-18,13:29:42.000,291,11061591,-795,0,1760794181,15176.839349829992,194.0786910300012,50704.65423672001 2025-10-18,13:29:43.000,291,11061765,-795,0,1760794182,15176.893240309997,193.9800032100029,50704.77301776001 2025-10-18,13:29:44.000,291,11061429,-795,0,1760794183,15176.980812339993,193.89541365000332,50704.4725716 2025-10-18,13:29:45.000,291,11061392,-795,0,1760794184,15177.001021269993,193.66279236000264,50704.57039128 2025-10-18,13:29:46.000,291,11061716,-795,0,1760794185,15177.162692709993,193.69803800999944,50704.612314000005 2025-10-18,13:29:47.000,291,11061542,-795,0,1760794186,15177.277209979999,193.56410454000434,50704.80096624001 2025-10-18,13:29:48.000,291,11061507,-795,0,1760794187,15177.45909035,193.4865641100041,50704.59135264 2025-10-18,13:29:49.000,291,11061487,-795,0,1760794188,15177.546662379995,193.3244341200043,50704.52846856 2025-10-18,13:29:50.000,291,11061778,-795,0,1760794189,15177.65444333999,193.26804108000215,50704.542442800004 2025-10-18,13:29:51.000,291,11061672,-795,0,1760794190,15177.896950499991,193.0142724000034,50704.41667464001 2025-10-18,13:29:52.000,291,11061529,-795,0,1760794191,15177.950840979996,193.0142724000034,50704.661223840005 2025-10-18,13:29:53.000,291,11061527,-795,0,1760794192,15178.105776110002,192.6829632900044,50704.507507199996 2025-10-18,13:29:54.000,291,11061309,-795,0,1760794193,15178.159666589992,192.54198069000267,50704.45859736 2025-10-18,13:29:55.000,291,11061614,-795,0,1760794194,15178.233765999998,192.4573911300031,50704.58436552001 2025-10-18,13:29:56.000,291,11061805,-715,0,1760794195,15178.253974929998,192.36575244000414,50704.38173904 2025-10-18,13:29:57.000,291,11061577,-795,0,1760794196,15178.341546959993,192.2459172300005,50704.542442800004 2025-10-18,13:29:58.000,291,11061484,-795,0,1760794197,15178.368492199988,192.00624681000045,50704.46558448001 2025-10-18,13:29:59.000,291,11061455,-795,0,1760794198,15178.361755889993,191.89346073000343,50704.48654584001 2025-10-18,13:30:00.000,291,11061447,-795,0,1760794199,15178.530163639989,191.68198683000082,50704.6472496 2025-10-18,13:30:01.000,291,11061363,-795,0,1760794200,15178.469536849989,191.6537903100034,50704.46558448001 2025-10-18,13:30:02.000,291,11061758,-795,0,1760794201,15178.543636259994,191.58329901000252,50704.46558448001 2025-10-18,13:30:03.000,291,11061545,-795,0,1760794202,15178.55037256999,191.38592336999864,50704.661223840005 2025-10-18,13:30:04.000,291,11061256,-795,0,1760794203,15178.67162614999,191.1744494700033,50704.51449432001 2025-10-18,13:30:05.000,291,11061693,-795,0,1760794204,15178.59079042999,191.061663389999,50704.731095040006 2025-10-18,13:30:06.000,291,11061425,-795,0,1760794205,15178.624471979994,190.7374034099994,50704.45161024 2025-10-18,13:30:07.000,291,11061803,-795,0,1760794206,15178.77940711,190.63166646000172,50704.48654584001 2025-10-18,13:30:08.000,291,11061543,-795,0,1760794207,15178.685098769995,190.3708486500036,50704.6472496 2025-10-18,13:30:09.000,291,11061489,-795,0,1760794208,15178.765934489995,190.2439643100006,50704.58436552001 2025-10-18,13:30:10.000,291,11061715,-795,0,1760794209,15178.927605929995,190.06773606000206,50704.675198079996 2025-10-18,13:30:11.000,291,11061653,-795,0,1760794210,15179.00170534,189.85626215999946,50704.62628824 2025-10-18,13:30:12.000,291,11061491,-795,0,1760794211,15178.97476009999,189.68003391000093,50704.70314656001 2025-10-18,13:30:13.000,291,11061469,-795,0,1760794212,15179.015177959991,189.42626523000217,50704.63327536001 2025-10-18,13:30:14.000,291,11061369,-795,0,1760794213,15179.06233213,189.26413524000236,50704.66821096 2025-10-18,13:30:15.000,291,11061474,-795,0,1760794214,15178.988232719996,189.11610351000127,50704.62628824 2025-10-18,13:30:16.000,291,11061605,-795,0,1760794215,15179.02191427,188.9821700399989,50704.675198079996 2025-10-18,13:30:17.000,291,11061535,-795,0,1760794216,15179.008441649996,188.65791005999927,50704.68218520001 2025-10-18,13:30:18.000,291,11061544,-795,0,1760794217,15179.02191427,188.57332049999968,50704.86385032 2025-10-18,13:30:19.000,291,11061519,-795,0,1760794218,15178.89392437999,188.41119050999987,50704.563404160006 2025-10-18,13:30:20.000,291,11061430,-795,0,1760794219,15178.98149641,188.17152008999983,50704.79397912 2025-10-18,13:30:21.000,291,11061809,-795,0,1760794220,15178.8400339,188.15037270000175,50704.62628824 2025-10-18,13:30:22.000,291,11061746,-795,0,1760794221,15178.81982497,188.12217618000432,50704.75904352 2025-10-18,13:30:23.000,291,11061696,-795,0,1760794222,15178.89392437999,187.77676880999934,50704.710133680004 2025-10-18,13:30:24.000,291,11061564,-795,0,1760794223,15178.79961604,187.77676880999934,50704.81494048 2025-10-18,13:30:25.000,291,11061434,-795,0,1760794224,15178.664889839994,187.63578621000488,50704.73808216 2025-10-18,13:30:26.000,291,11061481,-795,0,1760794225,15178.705307699995,187.57939317000273,50704.76603064 2025-10-18,13:30:27.000,291,11061415,-795,0,1760794226,15178.57058149999,187.49480361000315,50704.8568632 2025-10-18,13:30:28.000,291,11061400,-795,0,1760794227,15178.59079042999,187.32562449000397,50705.05250256 2025-10-18,13:30:29.000,291,11061434,-795,0,1760794228,15178.55037256999,187.2269366699984,50704.996605600005 2025-10-18,13:30:30.000,291,11061614,-795,0,1760794229,15178.557108879999,187.05775754999922,50705.07346392 2025-10-18,13:30:31.000,291,11061575,-795,0,1760794230,15178.57058149999,187.17054363000352,50704.94070864001 2025-10-18,13:30:32.000,291,11061548,-795,0,1760794231,15178.503218399994,186.980217119999,50705.066476800006 2025-10-18,13:30:33.000,291,11061523,-795,0,1760794232,15178.496482089999,186.97316798999964,50705.07346392 2025-10-18,13:30:34.000,291,11061457,-795,0,1760794233,15178.509954709989,186.71235018000152,50705.164296480005 2025-10-18,13:30:35.000,291,11061773,-795,0,1760794234,15178.415646369998,186.60661323000386,50704.947695760005 2025-10-18,13:30:36.000,291,11061378,-795,0,1760794235,15178.388701129988,186.7828414800024,50705.08743816001 2025-10-18,13:30:37.000,291,11061778,-795,0,1760794236,15178.334810649998,186.6700553999981,50705.12936088 2025-10-18,13:30:38.000,291,11061503,-795,0,1760794237,15178.253974929998,186.81103799999983,50705.045515440004 2025-10-18,13:30:39.000,291,11061623,-795,0,1760794238,15178.422382679993,186.64185888000065,50705.25512904001 2025-10-18,13:30:40.000,291,11061598,-795,0,1760794239,15178.267447550003,186.57841670999915,50705.05250256 2025-10-18,13:30:41.000,291,11061397,-795,0,1760794240,15178.267447550003,186.62776062000194,50705.09442528 2025-10-18,13:30:42.000,291,11061539,-795,0,1760794241,15178.227029690002,186.74054669999896,50705.115386640005 2025-10-18,13:30:43.000,291,11061571,-795,0,1760794242,15178.321338029993,186.69120279000344,50705.05948968001 2025-10-18,13:30:44.000,291,11061514,-795,0,1760794243,15178.200084449993,186.68415366000409,50705.12936088 2025-10-18,13:30:45.000,291,11061468,-795,0,1760794244,15178.233765999998,186.81103799999983,50705.05250256 2025-10-18,13:30:46.000,291,11061457,-795,0,1760794245,15178.119248729992,186.7969397400011,50705.1014124 2025-10-18,13:30:47.000,291,11061583,-795,0,1760794246,15178.200084449993,186.74054669999896,50705.14333512 2025-10-18,13:30:48.000,291,11061444,-795,0,1760794247,15178.125985040002,186.80398887000047,50705.1712836 2025-10-18,13:30:49.000,291,11061436,-795,0,1760794248,15178.253974929998,186.75464495999768,50705.25512904001 2025-10-18,13:30:50.000,291,11061417,-795,0,1760794249,15178.213557069997,186.74759582999832,50705.283077520005 2025-10-18,13:30:51.000,291,11061553,-795,0,1760794250,15178.173139209997,186.74759582999832,50705.1014124 2025-10-18,13:30:52.000,291,11061415,-795,0,1760794251,15178.186611830002,186.6348097500013,50705.1712836 2025-10-18,13:30:53.000,291,11061766,-795,0,1760794252,15178.132721349997,186.77579235000303,50705.164296480005 2025-10-18,13:30:54.000,291,11061485,-795,0,1760794253,15178.173139209997,186.83923452000454,50705.1712836 2025-10-18,13:30:55.000,291,11061686,-795,0,1760794254,15178.173139209997,186.8815293000007,50705.15032224 2025-10-18,13:30:56.000,291,11061503,-795,0,1760794255,15178.186611830002,186.8815293000007,50705.12237376 2025-10-18,13:30:57.000,291,11061703,-795,0,1760794256,15178.159666589992,186.90972581999813,50705.07346392 2025-10-18,13:30:58.000,291,11061702,-795,0,1760794257,15178.132721349997,187.00136451000435,50705.10839952001 2025-10-18,13:30:59.000,291,11061565,-795,0,1760794258,15178.011467769997,187.07185580999794,50705.262116160004 2025-10-18,13:31:00.000,291,11061465,-795,0,1760794259,15178.031676699997,187.07890494000458,50705.24814192 2025-10-18,13:31:01.000,291,11061488,-795,0,1760794260,15177.977786219992,187.29742796999926,50705.27609040001 2025-10-18,13:31:02.000,291,11061668,-795,0,1760794261,15177.950840979996,187.28332971000054,50705.17827072 2025-10-18,13:31:03.000,291,11061478,-795,0,1760794262,15177.977786219992,187.4031649200042,50705.14333512 2025-10-18,13:31:04.000,291,11061482,-795,0,1760794263,15177.930632049996,187.41021405000356,50705.213206320004 2025-10-18,13:31:05.000,291,11061501,-795,0,1760794264,15177.950840979996,187.66398273000232,50705.1712836 2025-10-18,13:31:06.000,291,11061595,-795,0,1760794265,15178.004731460001,187.62873707999825,50705.15032224 2025-10-18,13:31:07.000,291,11061710,-795,0,1760794266,15178.065358250002,187.85430923999957,50705.12936088 2025-10-18,13:31:08.000,291,11061577,-795,0,1760794267,15177.944104670001,187.9952918400013,50705.22718056001 2025-10-18,13:31:09.000,291,11061562,-795,0,1760794268,15178.227029690002,188.10102878999896,50705.05948968001 2025-10-18,13:31:10.000,291,11061621,-795,0,1760794269,15178.146193970002,188.23496226000134,50705.08743816001 2025-10-18,13:31:11.000,291,11061530,-795,0,1760794270,15178.341546959993,188.28430617000413,50704.98263136 2025-10-18,13:31:12.000,291,11061462,-795,0,1760794271,15178.328074339988,188.27725704000477,50705.22718056001 2025-10-18,13:31:13.000,291,11061468,-795,0,1760794272,15178.146193970002,188.43938703000458,50705.1712836 2025-10-18,13:31:14.000,291,11061521,-795,0,1760794273,15178.328074339988,188.57332049999968,50704.97564424 2025-10-18,13:31:15.000,291,11061494,-795,0,1760794274,15178.287656479988,188.7636470100042,50705.13634800001 2025-10-18,13:31:16.000,291,11061513,-795,0,1760794275,15178.435855299998,188.60856615000375,50705.010579839996 2025-10-18,13:31:17.000,291,11061417,-795,0,1760794276,15178.435855299998,188.87643309000123,50705.15730936001 2025-10-18,13:31:18.000,291,11061635,-795,0,1760794277,15178.462800539994,188.8834822200006,50705.22019344 2025-10-18,13:31:19.000,291,11061568,-795,0,1760794278,15178.59079042999,188.92577700000402,50705.19224496 2025-10-18,13:31:20.000,291,11061650,-795,0,1760794279,15178.597526739999,188.93987526000274,50705.045515440004 2025-10-18,13:31:21.000,291,11061658,-795,0,1760794280,15178.509954709989,188.97512090999953,50705.02455408 2025-10-18,13:31:22.000,291,11061663,-795,0,1760794281,15178.664889839994,188.9821700399989,50704.95468288 2025-10-18,13:31:23.000,291,11061565,-795,0,1760794282,15178.907396999995,189.03151395000168,50705.20621920001 2025-10-18,13:31:24.000,291,11061596,-795,0,1760794283,15178.947814859996,188.9469243900021,50705.15730936001 2025-10-18,13:31:25.000,291,11061273,-795,0,1760794284,15178.98149641,189.3557739300013,50705.07346392 2025-10-18,13:31:26.000,291,11061530,-795,0,1760794285,15179.183585710001,189.12315264000063,50705.14333512 2025-10-18,13:31:27.000,291,11061703,-795,0,1760794286,15179.399147629993,189.12315264000063,50705.03852832001 2025-10-18,13:31:28.000,291,11061685,-795,0,1760794287,15179.405883940002,189.13725089999934,50704.96167 2025-10-18,13:31:29.000,291,11061582,-795,0,1760794288,15179.453038109998,189.08085786000447,50705.213206320004 2025-10-18,13:31:30.000,291,11061445,-795,0,1760794289,15179.655127409998,189.06675959999848,50704.94070864001 2025-10-18,13:31:31.000,291,11061419,-795,0,1760794290,15179.634918479998,188.98921916999825,50705.0315412 2025-10-18,13:31:32.000,291,11061538,-795,0,1760794291,15179.749435749989,188.8975804799993,50705.00359272 2025-10-18,13:31:33.000,291,11061599,-795,0,1760794292,15179.904370879995,188.81299091999972,50704.947695760005 2025-10-18,13:31:34.000,291,11061459,-795,0,1760794293,15180.025624459995,188.75659788000485,50705.0315412 2025-10-18,13:31:35.000,291,11061636,-795,0,1760794294,15180.045833389995,188.67905745000462,50704.8568632 2025-10-18,13:31:36.000,291,11061674,-795,0,1760794295,15180.09298755999,188.70725397000206,50704.95468288 2025-10-18,13:31:37.000,291,11061682,-795,0,1760794296,15180.03236076999,188.47463268000138,50705.05250256 2025-10-18,13:31:38.000,291,11061483,-795,0,1760794297,15180.22097745,188.37594486000307,50704.96167 2025-10-18,13:31:39.000,291,11061526,-795,0,1760794298,15180.22097745,188.21381487000326,50704.996605600005 2025-10-18,13:31:40.000,291,11061604,-795,0,1760794299,15180.17382327999,188.1785692199992,50704.98263136 2025-10-18,13:31:41.000,291,11061694,-795,0,1760794300,15180.375912579992,188.08693053000025,50704.89179880001 2025-10-18,13:31:42.000,291,11061387,-795,0,1760794301,15180.470220919997,187.88250576000428,50704.91974728001 2025-10-18,13:31:43.000,291,11061394,-795,0,1760794302,15180.611683429997,187.75562142000126,50704.87083744001 2025-10-18,13:31:44.000,291,11061549,-795,0,1760794303,15180.665573910002,187.64283534000424,50705.01756696001 2025-10-18,13:31:45.000,291,11061435,-795,0,1760794304,15180.544320330002,187.3538210100014,50704.98961848001 2025-10-18,13:31:46.000,291,11061466,-795,0,1760794305,15180.699255459993,187.26923145000183,50705.05948968001 2025-10-18,13:31:47.000,291,11061623,-795,0,1760794306,15180.685782840003,187.107101460002,50704.98961848001 2025-10-18,13:31:48.000,291,11061537,-795,0,1760794307,15180.645364980002,186.93792234000284,50705.066476800006 2025-10-18,13:31:49.000,291,11061380,-795,0,1760794308,15180.645364980002,186.71939931000088,50704.95468288 2025-10-18,13:31:50.000,291,11061730,-795,0,1760794309,15180.490429849997,186.4374341100047,50705.03852832001 2025-10-18,13:31:51.000,291,11061718,-795,0,1760794310,15180.470220919997,186.1766162999993,50705.09442528 2025-10-18,13:31:52.000,291,11061510,-795,0,1760794311,15180.295076859991,186.02153543999884,50705.09442528 2025-10-18,13:31:53.000,291,11061627,-795,0,1760794312,15180.15361434999,186.00743718000012,50705.115386640005 2025-10-18,13:31:54.000,291,11061568,-795,0,1760794313,15179.95826136,185.71842285000457,50705.14333512 2025-10-18,13:31:55.000,291,11061535,-795,0,1760794314,15179.675336339998,185.7818650199988,50705.10839952001 2025-10-18,13:31:56.000,291,11061472,-795,0,1760794315,15179.587764309988,185.50694895000197,50705.19224496 2025-10-18,13:31:57.000,291,11061662,-795,0,1760794316,15179.230739879997,185.2743276600013,50704.98961848001 2025-10-18,13:31:58.000,291,11061426,-795,0,1760794317,15179.0421232,185.32367157000408,50705.17827072 2025-10-18,13:31:59.000,291,11061697,-795,0,1760794318,15178.89392437999,185.21088548999978,50705.10839952001 2025-10-18,13:32:00.000,291,11061710,-795,0,1760794319,15178.65815353,185.28842592,50705.05250256 2025-10-18,13:32:01.000,291,11061500,-795,0,1760794320,15178.489745779989,185.1544924500049,50704.96167 2025-10-18,13:32:02.000,291,11061568,-795,0,1760794321,15178.220293379993,185.16154158000427,50705.29006464 2025-10-18,13:32:03.000,291,11061601,-795,0,1760794322,15178.146193970002,185.26727853000193,50705.283077520005 2025-10-18,13:32:04.000,291,11061416,-795,0,1760794323,15177.82285109,185.31662244000472,50705.39487144001 2025-10-18,13:32:05.000,291,11061671,-795,0,1760794324,15177.849796329996,185.2390820100045,50705.52063960001 2025-10-18,13:32:06.000,291,11061677,-795,0,1760794325,15177.560135,185.2249837499985,50705.51365248 2025-10-18,13:32:07.000,291,11061405,-795,0,1760794326,15177.566871309995,185.36596635000024,50705.38788432 2025-10-18,13:32:08.000,291,11061605,-795,0,1760794327,15177.398463559999,185.32367157000408,50705.58352368 2025-10-18,13:32:09.000,291,11061616,-795,0,1760794328,15177.297418909999,185.45055590999982,50705.53461384 2025-10-18,13:32:10.000,291,11061438,-795,0,1760794329,15177.122274849993,185.55629286000476,50705.56256232001 2025-10-18,13:32:11.000,291,11061780,-795,0,1760794330,15177.122274849993,185.52809634000005,50705.47172976001 2025-10-18,13:32:12.000,291,11061451,-795,0,1760794331,15177.088593299988,185.54219459999877,50705.49269112001 2025-10-18,13:32:13.000,291,11061436,-795,0,1760794332,15177.034702819998,185.69022632999986,50705.68134336 2025-10-18,13:32:14.000,291,11061551,-795,0,1760794333,15176.812404589997,185.66907894000178,50705.46474264 2025-10-18,13:32:15.000,291,11061581,-795,0,1760794334,15176.805668280002,185.57039112000348,50705.47172976001 2025-10-18,13:32:16.000,291,11061510,-795,0,1760794335,15176.724832560001,185.75366850000137,50705.17827072 2025-10-18,13:32:17.000,291,11061490,-795,0,1760794336,15176.684414700001,185.78891414999816,50705.32500024001 2025-10-18,13:32:18.000,291,11061701,-795,0,1760794337,15176.64399684,185.85940544999903,50705.52063960001 2025-10-18,13:32:19.000,291,11061467,-795,0,1760794338,15176.529479569996,185.87350370999775,50705.4158328 2025-10-18,13:32:20.000,291,11061414,-795,0,1760794339,15176.489061709995,185.96514240000397,50705.429807040004 2025-10-18,13:32:21.000,291,11061691,-795,0,1760794340,15176.34086289,185.93694587999926,50705.39487144001 2025-10-18,13:32:22.000,291,11061481,-795,0,1760794341,15176.27349978999,186.27530412000488,50705.29705176 2025-10-18,13:32:23.000,291,11061686,-795,0,1760794342,15176.084883109994,186.07087935000163,50705.33897448 2025-10-18,13:32:24.000,291,11061684,-795,0,1760794343,15176.037728939998,186.34579541999847,50705.52063960001 2025-10-18,13:32:25.000,291,11061665,-795,0,1760794344,15175.761540229993,186.47267976000148,50705.60448504 2025-10-18,13:32:26.000,291,11061691,-795,0,1760794345,15175.647022960002,186.4374341100047,50705.45775552 2025-10-18,13:32:27.000,291,11061506,-795,0,1760794346,15175.465142590001,186.5149745400049,50705.331987360005 2025-10-18,13:32:28.000,291,11061720,-795,0,1760794347,15175.357361629991,186.62071149000258,50705.51365248 2025-10-18,13:32:29.000,291,11061595,-795,0,1760794348,15175.168744949995,186.78989061000175,50705.45775552 2025-10-18,13:32:30.000,291,11061528,-795,0,1760794349,15175.05422767999,186.96611886000028,50705.65339488 2025-10-18,13:32:31.000,291,11061674,-795,0,1760794350,15175.01380981999,187.03661016000115,50705.58352368 2025-10-18,13:32:32.000,291,11061744,-795,0,1760794351,15174.91276516999,187.32562449000397,50705.5555752 2025-10-18,13:32:33.000,291,11061661,-795,0,1760794352,15174.751093729988,187.42431231000228,50705.667369120005 2025-10-18,13:32:34.000,291,11061668,-715,0,1760794353,15174.670258009988,187.55119664999802,50705.61147216001 2025-10-18,13:32:35.000,291,11061662,-795,0,1760794354,15174.670258009988,187.71332663999783,50705.716278960004 2025-10-18,13:32:36.000,291,11061835,-795,0,1760794355,15174.495113949997,188.02348835999874,50705.54160096001 2025-10-18,13:32:37.000,291,11061613,-795,0,1760794356,15174.582685979993,188.12922531000368,50705.58352368 2025-10-18,13:32:38.000,291,11061642,-715,0,1760794357,15174.575949669997,188.38299399000243,50705.72326608 2025-10-18,13:32:39.000,291,11061612,-795,0,1760794358,15174.602894909993,188.57332049999968,50705.618459280005 2025-10-18,13:32:40.000,291,11061556,-795,0,1760794359,15174.683730629993,188.8341383099978,50705.65339488 2025-10-18,13:32:41.000,291,11061515,-795,0,1760794360,15174.650049079988,188.89053134999995,50705.52063960001 2025-10-18,13:32:42.000,291,11061519,-795,0,1760794361,15174.629840149988,189.0456122100004,50705.33897448 2025-10-18,13:32:43.000,291,11061582,-795,0,1760794362,15174.636576459998,189.23593871999765,50705.548588080004 2025-10-18,13:32:44.000,291,11061444,-795,0,1760794363,15174.697203249998,189.30643001999852,50705.4158328 2025-10-18,13:32:45.000,291,11061487,-795,0,1760794364,15174.676994319998,189.48970740000368,50705.380897200004 2025-10-18,13:32:46.000,291,11061509,-795,0,1760794365,15174.737621109998,189.67298478000157,50705.44378128001 2025-10-18,13:32:47.000,291,11061810,-795,0,1760794366,15174.569213360002,189.7505252100018,50705.429807040004 2025-10-18,13:32:48.000,291,11061636,-795,0,1760794367,15174.582685979993,189.8774095500048,50705.3459616 2025-10-18,13:32:49.000,291,11061465,-795,0,1760794368,15174.575949669997,189.92675346000033,50705.450768400005 2025-10-18,13:32:50.000,291,11061497,-795,0,1760794369,15174.495113949997,190.25101343999995,50705.46474264 2025-10-18,13:32:51.000,291,11061457,-795,0,1760794370,15174.468168710002,190.21576779000316,50705.42281992001 2025-10-18,13:32:52.000,291,11061517,-795,0,1760794371,15174.367124060002,190.44838908000384,50705.49269112001 2025-10-18,13:32:53.000,291,11061773,-795,0,1760794372,15174.373860369997,190.5893716799983,50705.19923208 2025-10-18,13:32:54.000,291,11061355,-795,0,1760794373,15174.367124060002,190.63871559000108,50705.54160096001 2025-10-18,13:32:55.000,291,11061366,-795,0,1760794374,15174.380596679992,190.74445253999875,50705.44378128001 2025-10-18,13:32:56.000,291,11061687,-795,0,1760794375,15174.394069299997,190.98412295999879,50705.32500024001 2025-10-18,13:32:57.000,291,11061714,-795,0,1760794376,15174.218925239991,191.04051600000093,50705.30403888001 2025-10-18,13:32:58.000,291,11061477,-795,0,1760794377,15174.299760959992,191.18149860000267,50705.44378128001 2025-10-18,13:32:59.000,291,11061611,-795,0,1760794378,15174.272815719996,191.28723555000033,50705.46474264 2025-10-18,13:33:00.000,291,11061608,-795,0,1760794379,15174.198716309991,191.52690597000037,50705.4158328 2025-10-18,13:33:01.000,291,11061707,-795,0,1760794380,15174.245870480001,191.5057585800023,50705.1712836 2025-10-18,13:33:02.000,291,11061549,-795,0,1760794381,15174.191979999996,191.77362551999977,50705.331987360005 2025-10-18,13:33:03.000,291,11061487,-795,0,1760794382,15174.306497270001,191.77362551999977,50705.20621920001 2025-10-18,13:33:04.000,291,11061612,-795,0,1760794383,15174.245870480001,192.02739419999853,50705.05250256 2025-10-18,13:33:05.000,291,11061555,-795,0,1760794384,15174.151562139996,192.30231027000264,50705.36692296 2025-10-18,13:33:06.000,291,11061414,-795,0,1760794385,15174.151562139996,192.30231027000264,50705.45775552 2025-10-18,13:33:07.000,291,11061798,-795,0,1760794386,15174.306497270001,192.4714893900018,50705.331987360005 2025-10-18,13:33:08.000,291,11061728,-795,0,1760794387,15174.252606789996,192.72525807000056,50705.38788432 2025-10-18,13:33:09.000,291,11061555,-795,0,1760794388,15174.158298449991,192.8168967599995,50705.46474264 2025-10-18,13:33:10.000,291,11061506,-795,0,1760794389,15174.340178819992,192.83099501999823,50705.33897448 2025-10-18,13:33:11.000,291,11061592,-795,0,1760794390,15174.20545262,192.9014863199991,50705.12936088 2025-10-18,13:33:12.000,291,11061309,-795,0,1760794391,15174.373860369997,193.00017414000467,50705.01756696001 2025-10-18,13:33:13.000,291,11061658,-795,0,1760794392,15174.353651439997,193.0495180500002,50705.283077520005 2025-10-18,13:33:14.000,291,11061583,-795,0,1760794393,15174.245870480001,193.28213934000087,50705.26910328 2025-10-18,13:33:15.000,291,11061648,-795,0,1760794394,15174.367124060002,193.24689369000407,50705.1712836 2025-10-18,13:33:16.000,291,11061763,-795,0,1760794395,15174.353651439997,193.28213934000087,50705.22718056001 2025-10-18,13:33:17.000,291,11061422,-795,0,1760794396,15174.380596679992,193.43017107000196,50705.2411548 2025-10-18,13:33:18.000,291,11061675,-795,0,1760794397,15174.353651439997,193.5077115000022,50705.14333512 2025-10-18,13:33:19.000,291,11061500,-795,0,1760794398,15174.346915130001,193.38787628999853,50705.17827072 2025-10-18,13:33:20.000,291,11061649,-795,0,1760794399,15174.373860369997,193.38787628999853,50705.10839952001 2025-10-18,13:33:21.000,291,11061604,-795,0,1760794400,15174.299760959992,193.53590801999962,50704.84987608001 2025-10-18,13:33:22.000,291,11061316,-795,0,1760794401,15174.400805609992,193.54295714999898,50705.29705176 2025-10-18,13:33:23.000,291,11061591,-795,0,1760794402,15174.340178819992,193.75443105000159,50705.01756696001 2025-10-18,13:33:24.000,291,11061595,-795,0,1760794403,15174.239134169991,193.6063993200005,50704.84987608001 2025-10-18,13:33:25.000,291,11061401,-795,0,1760794404,15174.447959780002,193.59935019000113,50704.947695760005 2025-10-18,13:33:26.000,291,11061497,-795,0,1760794405,15174.542268119993,193.49361324000347,50704.842888959996 2025-10-18,13:33:27.000,291,11061545,-795,0,1760794406,15174.468168710002,193.59230106000177,50704.98263136 2025-10-18,13:33:28.000,291,11061479,-795,0,1760794407,15174.596158599998,193.69098888000008,50704.98263136 2025-10-18,13:33:29.000,291,11061540,-795,0,1760794408,15174.670258009988,193.4865641100041,50705.05250256 2025-10-18,13:33:30.000,291,11061389,-795,0,1760794409,15174.602894909993,193.55000627999834,50704.95468288 2025-10-18,13:33:31.000,291,11061477,-795,0,1760794410,15174.676994319998,193.52885889000027,50704.76603064 2025-10-18,13:33:32.000,291,11061629,-795,0,1760794411,15174.811720519989,193.54295714999898,50704.94070864001 2025-10-18,13:33:33.000,291,11061434,-795,0,1760794412,15174.831929449989,193.38082715999917,50704.96865712001 2025-10-18,13:33:34.000,291,11061506,-795,0,1760794413,15175.03401874999,193.5852519300024,50704.88481168 2025-10-18,13:33:35.000,291,11061572,-795,0,1760794414,15174.879083619999,193.29623759999959,50704.88481168 2025-10-18,13:33:36.000,291,11061524,-795,0,1760794415,15174.906028859994,193.23279542999808,50704.86385032 2025-10-18,13:33:37.000,291,11061605,-795,0,1760794416,15175.06096399,193.25394282000343,50704.87083744001 2025-10-18,13:33:38.000,291,11061500,-795,0,1760794417,15175.07443660999,193.21164804,50704.80795336 2025-10-18,13:33:39.000,291,11061525,-795,0,1760794418,15175.11485446999,193.0636163099989,50704.81494048 2025-10-18,13:33:40.000,291,11061512,-795,0,1760794419,15175.047491369995,192.98607587999868,50704.786992 2025-10-18,13:33:41.000,291,11061661,-795,0,1760794420,15175.13506339999,192.98607587999868,50704.73808216 2025-10-18,13:33:42.000,291,11061547,-795,0,1760794421,15175.13506339999,193.0283706600021,50704.75904352 2025-10-18,13:33:43.000,291,11061443,-795,0,1760794422,15175.148536019995,192.80984763000015,50704.63327536001 2025-10-18,13:33:44.000,291,11061566,-795,0,1760794423,15175.188953879995,192.767552850004,50704.75904352 2025-10-18,13:33:45.000,291,11061542,-795,0,1760794424,15175.2024265,192.77460198000335,50704.70314656001 2025-10-18,13:33:46.000,291,11061707,-795,0,1760794425,15175.24284436,192.67591415999777,50704.87083744001 2025-10-18,13:33:47.000,291,11061557,-795,0,1760794426,15175.24284436,192.8027985000008,50704.612314000005 2025-10-18,13:33:48.000,291,11061448,-795,0,1760794427,15175.29673483999,192.8027985000008,50704.63327536001 2025-10-18,13:33:49.000,291,11061833,-795,0,1760794428,15175.370834249996,192.71115981000185,50704.5773784 2025-10-18,13:33:50.000,291,11061729,-795,0,1760794429,15175.36409794,192.54198069000267,50704.55641704001 2025-10-18,13:33:51.000,291,11061481,-795,0,1760794430,15175.438197349991,192.47853852000117,50704.61930112 2025-10-18,13:33:52.000,291,11061492,-795,0,1760794431,15175.545978310001,192.60542286000418,50704.612314000005 2025-10-18,13:33:53.000,291,11061320,-795,0,1760794432,15175.633550339997,192.39394896000158,50704.61930112 2025-10-18,13:33:54.000,291,11061462,-795,0,1760794433,15175.633550339997,192.28821201000392,50704.70314656001 2025-10-18,13:33:55.000,291,11061637,-795,0,1760794434,15175.700913439992,192.42214547999902,50704.64026248 2025-10-18,13:33:56.000,291,11061369,-795,0,1760794435,15175.700913439992,192.4573911300031,50704.58436552001 2025-10-18,13:33:57.000,291,11061685,-795,0,1760794436,15175.673968199997,192.1965733199977,50704.59833976 2025-10-18,13:33:58.000,291,11061569,-795,0,1760794437,15175.653759269997,192.2600154899992,50704.50052008 2025-10-18,13:33:59.000,291,11061681,-795,0,1760794438,15175.727858680002,192.18247505999898,50704.43763600001 2025-10-18,13:34:00.000,291,11061393,-795,0,1760794439,15175.896266429998,192.0626398500026,50704.60532688001 2025-10-18,13:34:01.000,291,11061396,-795,0,1760794440,15175.754803919997,192.03444332999788,50704.339816319996 2025-10-18,13:34:02.000,291,11061520,-795,0,1760794441,15175.869321189988,192.03444332999788,50704.52148144 2025-10-18,13:34:03.000,291,11061550,-795,0,1760794442,15175.687440820002,191.85821507999935,50704.52846856 2025-10-18,13:34:04.000,291,11061571,-795,0,1760794443,15175.896266429998,191.84411682000064,50704.45859736 2025-10-18,13:34:05.000,291,11061381,-795,0,1760794444,15175.855848569998,191.64674118000403,50704.43763600001 2025-10-18,13:34:06.000,291,11061647,-795,0,1760794445,15176.017520009998,191.7172324800049,50704.51449432001 2025-10-18,13:34:07.000,291,11061514,-795,0,1760794446,15175.963629529993,191.72428161000425,50704.507507199996 2025-10-18,13:34:08.000,291,11061541,-795,0,1760794447,15175.997311079998,191.7172324800049,50704.52846856 2025-10-18,13:34:09.000,291,11061422,-795,0,1760794448,15176.064674179994,191.56215162000444,50704.374751920004 2025-10-18,13:34:10.000,291,11061517,-795,0,1760794449,15175.970365839989,191.63264291999803,50704.48654584001 2025-10-18,13:34:11.000,291,11061492,-795,0,1760794450,15176.064674179994,191.48461119000422,50704.30488072 2025-10-18,13:34:12.000,291,11061796,-795,0,1760794451,15176.15224620999,191.4211690200027,50704.40968752 2025-10-18,13:34:13.000,291,11061641,-795,0,1760794452,15176.078146799999,191.52690597000037,50704.45161024 2025-10-18,13:34:14.000,291,11061671,-795,0,1760794453,15176.017520009998,191.42821815000207,50704.3328292 2025-10-18,13:34:15.000,291,11061519,-795,0,1760794454,15176.19266406999,191.47756206000486,50704.53545568001 2025-10-18,13:34:16.000,291,11061489,-795,0,1760794455,15176.15224620999,191.37887423999928,50704.43763600001 2025-10-18,13:34:17.000,291,11061683,-795,0,1760794456,15176.23308192999,191.33657946000312,50704.48654584001 2025-10-18,13:34:18.000,291,11061694,-795,0,1760794457,15176.26002717,191.3577268500012,50704.35379056 2025-10-18,13:34:19.000,291,11061712,-795,0,1760794458,15176.23308192999,191.3577268500012,50704.57039128 2025-10-18,13:34:20.000,291,11061810,-795,0,1760794459,15176.286972409995,191.1955968600014,50704.52148144 2025-10-18,13:34:21.000,291,11061609,-755,0,1760794460,15176.27349978999,191.04051600000093,50704.46558448001 2025-10-18,13:34:22.000,291,11061611,-795,0,1760794461,15176.31391764999,191.21674424999946,50704.59833976 2025-10-18,13:34:23.000,291,11061900,-795,0,1760794462,15176.30044503,190.94182818000263,50704.5773784 2025-10-18,13:34:24.000,291,11061649,-795,0,1760794463,15176.38128075,190.99117208999814,50704.52148144 2025-10-18,13:34:25.000,291,11061724,-795,0,1760794464,15176.42169861,191.08985991000372,50704.43064888 2025-10-18,13:34:26.000,291,11061614,-795,0,1760794465,15176.286972409995,190.8995333999992,50704.53545568001 2025-10-18,13:34:27.000,291,11061506,-795,0,1760794466,15176.33412657999,190.87838601000112,50704.54942992 2025-10-18,13:34:28.000,291,11061572,-795,0,1760794467,15176.37454443999,190.82199296999897,50704.48654584001 2025-10-18,13:34:29.000,291,11061622,-795,0,1760794468,15176.367808129995,190.93477905000327,50704.493532960005 2025-10-18,13:34:30.000,291,11061405,-795,0,1760794469,15176.448643849995,191.01936861000286,50704.507507199996 2025-10-18,13:34:31.000,291,11061541,-795,0,1760794470,15176.39475336999,190.8008455800009,50704.35379056 2025-10-18,13:34:32.000,291,11061639,-795,0,1760794471,15176.650733149996,190.65986297999916,50704.4725716 2025-10-18,13:34:33.000,291,11061478,-795,0,1760794472,15176.45538015999,190.85723862000305,50704.21404816 2025-10-18,13:34:34.000,291,11061558,-795,0,1760794473,15176.60357898,190.617568200003,50704.35379056 2025-10-18,13:34:35.000,291,11061547,-795,0,1760794474,15176.745041490001,190.5893716799983,50704.52148144 2025-10-18,13:34:36.000,291,11061663,-795,0,1760794475,15176.765250420001,190.5541260300015,50704.53545568001 2025-10-18,13:34:37.000,291,11061877,-795,0,1760794476,15176.778723039992,190.46248734000255,50704.3328292 2025-10-18,13:34:38.000,291,11061377,-795,0,1760794477,15176.886504000002,190.42724168999848,50704.507507199996 2025-10-18,13:34:39.000,291,11061596,-635,0,1760794478,15176.913449239997,190.3426521299989,50704.40968752 2025-10-18,13:34:40.000,291,11061744,-795,0,1760794479,15176.886504000002,190.23691518000123,50704.31186784 2025-10-18,13:34:41.000,291,11061492,-795,0,1760794480,15177.088593299988,190.18052213999908,50704.43763600001 2025-10-18,13:34:42.000,291,11061582,-795,0,1760794481,15177.196374259998,190.11003083999822,50704.43064888 2025-10-18,13:34:43.000,291,11061540,-795,0,1760794482,15177.155956399998,190.10298170999886,50704.507507199996 2025-10-18,13:34:44.000,291,11061550,-795,0,1760794483,15177.250264739989,190.07478519000142,50704.542442800004 2025-10-18,13:34:45.000,291,11061537,-795,0,1760794484,15177.290682599989,189.98314650000248,50704.31885496001 2025-10-18,13:34:46.000,291,11061477,-795,0,1760794485,15177.358045699999,189.9479008499984,50704.43064888 2025-10-18,13:34:47.000,291,11061625,-795,0,1760794486,15177.49950821,189.95494997999776,50704.4725716 2025-10-18,13:34:48.000,291,11061526,-795,0,1760794487,15177.53318975999,189.65888652000285,50704.276932240005 2025-10-18,13:34:49.000,291,11061392,-795,0,1760794488,15177.63423440999,189.70823042999837,50704.325842080005 2025-10-18,13:34:50.000,291,11061393,-795,0,1760794489,15177.587080239995,189.61659173999942,50704.31885496001 2025-10-18,13:34:51.000,291,11061329,-795,0,1760794490,15177.708333819995,189.54610043999855,50704.24199664 2025-10-18,13:34:52.000,291,11061507,-795,0,1760794491,15177.688124889995,189.4756091399977,50704.3328292 2025-10-18,13:34:53.000,291,11061576,-795,0,1760794492,15177.836323709991,189.5038056600024,50704.31885496001 2025-10-18,13:34:54.000,291,11061816,-795,0,1760794493,15177.856532639991,189.36282306000066,50704.395713280006 2025-10-18,13:34:55.000,291,11061437,-795,0,1760794494,15177.856532639991,189.43331436000153,50704.24898376001 2025-10-18,13:34:56.000,291,11061400,-795,0,1760794495,15177.883477880001,189.17249655000342,50704.339816319996 2025-10-18,13:34:57.000,291,11061423,-795,0,1760794496,15177.971049909997,189.17954568000278,50704.1232156 2025-10-18,13:34:58.000,291,11061378,-795,0,1760794497,15177.971049909997,189.08085786000447,50704.374751920004 2025-10-18,13:34:59.000,291,11061464,-795,0,1760794498,15177.950840979996,188.82708917999844,50704.325842080005 2025-10-18,13:35:00.000,291,11061264,-795,0,1760794499,15177.991258839997,188.82708917999844,50704.493532960005 2025-10-18,13:35:01.000,291,11061362,-795,0,1760794500,15178.024940390002,188.80594179000036,50704.30488072 2025-10-18,13:35:02.000,291,11061438,-795,0,1760794501,15177.991258839997,188.80594179000036,50704.34680344001 2025-10-18,13:35:03.000,291,11061438,-795,0,1760794502,15178.045149320002,188.5028291999988,50704.54942992 2025-10-18,13:35:04.000,291,11061473,-795,0,1760794503,15178.179875519992,188.6156152800031,50704.325842080005 2025-10-18,13:35:05.000,291,11061773,-795,0,1760794504,15178.011467769997,188.340699209999,50704.4027004 2025-10-18,13:35:06.000,291,11061521,-795,0,1760794505,15177.971049909997,188.43938703000458,50704.36776480001 2025-10-18,13:35:07.000,291,11061500,-795,0,1760794506,15178.125985040002,188.24906052000006,50704.43064888 2025-10-18,13:35:08.000,291,11061569,-795,0,1760794507,15178.105776110002,188.27725704000477,50704.45161024 2025-10-18,13:35:09.000,291,11061448,-795,0,1760794508,15178.085567180002,188.0305374899981,50704.28391936 2025-10-18,13:35:10.000,291,11061232,-795,0,1760794509,15178.146193970002,188.0587340100028,50704.31186784 2025-10-18,13:35:11.000,291,11061606,-795,0,1760794510,15178.065358250002,187.87545662999764,50704.29090648 2025-10-18,13:35:12.000,291,11061636,-795,0,1760794511,15178.125985040002,187.86840749999828,50704.34680344001 2025-10-18,13:35:13.000,291,11061462,-795,0,1760794512,15178.179875519992,187.64283534000424,50704.29789360001 2025-10-18,13:35:14.000,291,11061553,-795,0,1760794513,15178.307865409988,187.6851301200004,50704.31186784 2025-10-18,13:35:15.000,291,11061566,-795,0,1760794514,15178.301129099993,187.57939317000273,50704.325842080005 2025-10-18,13:35:16.000,291,11061653,-795,0,1760794515,15178.314601719998,187.51595100000122,50704.25597088 2025-10-18,13:35:17.000,291,11061625,-795,0,1760794516,15178.213557069997,187.3749683999995,50704.38872616001 2025-10-18,13:35:18.000,291,11061381,-795,0,1760794517,15178.301129099993,187.20578928000032,50704.45859736 2025-10-18,13:35:19.000,291,11061473,-795,0,1760794518,15178.274183859998,187.23398579999775,50704.36077768 2025-10-18,13:35:20.000,291,11061521,-795,0,1760794519,15178.314601719998,187.21283840999968,50704.45161024 2025-10-18,13:35:21.000,291,11061494,-795,0,1760794520,15178.307865409988,187.0436592900005,50704.36077768 2025-10-18,13:35:22.000,291,11061364,-795,0,1760794521,15178.355019579998,187.0084136400037,50704.42366176 2025-10-18,13:35:23.000,291,11061387,-795,0,1760794522,15178.402173749993,186.98726624999836,50704.444623120005 2025-10-18,13:35:24.000,291,11061609,-795,0,1760794523,15178.469536849989,186.99431537999772,50704.507507199996 2025-10-18,13:35:25.000,291,11061630,-795,0,1760794524,15178.456064229998,186.81808712999918,50704.41667464001 2025-10-18,13:35:26.000,291,11061521,-795,0,1760794525,15178.483009469994,186.76874322000367,50704.444623120005 2025-10-18,13:35:27.000,291,11061290,-795,0,1760794526,15178.496482089999,186.65595713999937,50704.55641704001 2025-10-18,13:35:28.000,291,11061576,-795,0,1760794527,15178.664889839994,186.71939931000088,50704.53545568001 2025-10-18,13:35:29.000,291,11061385,-795,0,1760794528,15178.65141721999,186.70530105000216,50704.507507199996 2025-10-18,13:35:30.000,291,11061572,-795,0,1760794529,15178.6379446,186.52202367000427,50704.4725716 2025-10-18,13:35:31.000,291,11061603,-795,0,1760794530,15178.71204400999,186.4867780200002,50704.25597088 2025-10-18,13:35:32.000,291,11061488,-795,0,1760794531,15178.543636259994,186.4867780200002,50704.395713280006 2025-10-18,13:35:33.000,291,11061427,-795,0,1760794532,15178.69857139,186.40923758999998,50704.36077768 2025-10-18,13:35:34.000,291,11061403,-795,0,1760794533,15178.75246186999,186.39513933000126,50704.53545568001 2025-10-18,13:35:35.000,291,11061643,-795,0,1760794534,15178.6379446,186.33169715999975,50704.42366176 2025-10-18,13:35:36.000,291,11061678,-795,0,1760794535,15178.624471979994,186.26120585999888,50704.542442800004 2025-10-18,13:35:37.000,291,11061403,-795,0,1760794536,15178.63120828999,186.22596021000209,50704.507507199996 2025-10-18,13:35:38.000,291,11061419,-795,0,1760794537,15178.786143419995,186.204812820004,50704.493532960005 2025-10-18,13:35:39.000,291,11061572,-795,0,1760794538,15178.79961604,186.07087935000163,50704.45161024 2025-10-18,13:35:40.000,291,11061680,-795,0,1760794539,15178.927605929995,186.01448630999948,50704.52846856 2025-10-18,13:35:41.000,291,11061609,-795,0,1760794540,15178.89392437999,185.76071763000073,50704.41667464001 2025-10-18,13:35:42.000,291,11061411,-795,0,1760794541,15178.83329758999,185.80301241000416,50704.43763600001 2025-10-18,13:35:43.000,291,11061530,-795,0,1760794542,15179.008441649996,185.51399808000133,50704.563404160006 2025-10-18,13:35:44.000,291,11061641,-795,0,1760794543,15179.015177959991,185.3730154799996,50704.62628824 2025-10-18,13:35:45.000,291,11061626,-795,0,1760794544,15179.082541060001,185.34481896000216,50704.51449432001 2025-10-18,13:35:46.000,291,11061581,-795,0,1760794545,15179.028650579996,185.10514854000212,50704.45161024 2025-10-18,13:35:47.000,291,11061552,-795,0,1760794546,15179.170113089996,185.09809941000276,50704.542442800004 2025-10-18,13:35:48.000,291,11061543,-795,0,1760794547,15179.089277369996,184.76679030000378,50704.45161024 2025-10-18,13:35:49.000,291,11061576,-795,0,1760794548,15179.264421430002,184.71039726000163,50704.542442800004 2025-10-18,13:35:50.000,291,11061422,-795,0,1760794549,15179.264421430002,184.71039726000163,50704.4027004 2025-10-18,13:35:51.000,291,11061777,-795,0,1760794550,15179.230739879997,184.4707268400016,50704.61930112 2025-10-18,13:35:52.000,291,11061389,-795,0,1760794551,15179.250948809997,184.386137280002,50704.52148144 2025-10-18,13:35:53.000,291,11061532,-795,0,1760794552,15179.277894049992,184.3226951100005,50704.62628824 2025-10-18,13:35:54.000,291,11061518,-795,0,1760794553,15179.331784529997,184.28040033000434,50704.612314000005 2025-10-18,13:35:55.000,291,11061538,-795,0,1760794554,15179.351993459997,184.1112212099979,50704.374751920004 2025-10-18,13:35:56.000,291,11061629,-795,0,1760794555,15179.338520839992,184.0407299100043,50704.51449432001 2025-10-18,13:35:57.000,291,11061560,-795,0,1760794556,15179.271157739997,184.11827034000453,50704.59833976 2025-10-18,13:35:58.000,291,11061744,-795,0,1760794557,15179.459774419993,183.70237166999868,50704.59135264 2025-10-18,13:35:59.000,291,11061400,-795,0,1760794558,15179.217267259992,183.80105949000426,50704.50052008 2025-10-18,13:36:00.000,291,11061612,-795,0,1760794559,15179.358729769992,183.483848640004,50704.59135264 2025-10-18,13:36:01.000,291,11061630,-795,0,1760794560,15179.345257150002,183.483848640004,50704.6472496 2025-10-18,13:36:02.000,291,11061591,-795,0,1760794561,15179.351993459997,183.39220994999778,50704.48654584001 2025-10-18,13:36:03.000,291,11061462,-795,0,1760794562,15179.466510730002,183.27942387000076,50704.77301776001 2025-10-18,13:36:04.000,291,11061365,-795,0,1760794563,15179.345257150002,183.0890973600035,50704.57039128 2025-10-18,13:36:05.000,291,11061492,-795,0,1760794564,15179.365466080002,183.09614649000287,50704.563404160006 2025-10-18,13:36:06.000,291,11061657,-795,0,1760794565,15179.453038109998,182.7789356400026,50704.46558448001 2025-10-18,13:36:07.000,291,11061472,-795,0,1760794566,15179.581027999993,182.80008303000068,50704.69615944 2025-10-18,13:36:08.000,291,11061435,-795,0,1760794567,15179.426092870002,182.6168056500028,50704.66821096 2025-10-18,13:36:09.000,291,11061809,-795,0,1760794568,15179.682072649994,182.51811783000448,50704.59135264 2025-10-18,13:36:10.000,291,11061529,-795,0,1760794569,15179.567555379988,182.34893870999804,50704.65423672001 2025-10-18,13:36:11.000,291,11061803,-795,0,1760794570,15179.506928589988,182.2573000199991,50704.7171208 2025-10-18,13:36:12.000,291,11061581,-795,0,1760794571,15179.735963129999,182.20795611000358,50704.710133680004 2025-10-18,13:36:13.000,291,11061675,-795,0,1760794572,15179.749435749989,182.09517002999928,50704.59833976 2025-10-18,13:36:14.000,291,11061423,-795,0,1760794573,15179.863953019994,181.98238395000226,50704.5773784 2025-10-18,13:36:15.000,291,11061477,-795,0,1760794574,15179.843744089994,181.80615570000373,50704.5773784 2025-10-18,13:36:16.000,291,11061582,-795,0,1760794575,15179.9178435,181.72156614000414,50704.62628824 2025-10-18,13:36:17.000,291,11061430,-795,0,1760794576,15179.89089825999,181.4677974599981,50704.62628824 2025-10-18,13:36:18.000,291,11061659,-795,0,1760794577,15179.944788739995,181.5171413700009,50704.64026248 2025-10-18,13:36:19.000,291,11061427,-795,0,1760794578,15179.87742564,181.4536991999994,50704.542442800004 2025-10-18,13:36:20.000,291,11061383,-795,0,1760794579,15179.99194290999,181.2704218200015,50704.675198079996 2025-10-18,13:36:21.000,291,11061546,-795,0,1760794580,15179.95826136,181.24927443000342,50704.444623120005 2025-10-18,13:36:22.000,291,11061625,-795,0,1760794581,15179.95152504999,181.18583226000192,50704.80096624001 2025-10-18,13:36:23.000,291,11061659,-795,0,1760794582,15179.83027146999,181.24222530000407,50704.72410792001 2025-10-18,13:36:24.000,291,11061345,-795,0,1760794583,15179.742699439994,181.14353747999849,50704.661223840005 2025-10-18,13:36:25.000,291,11061546,-795,0,1760794584,15179.682072649994,181.19288139000128,50704.62628824 2025-10-18,13:36:26.000,291,11061561,-795,0,1760794585,15179.628182169989,181.15058660999784,50704.77301776001 2025-10-18,13:36:27.000,291,11061507,-795,0,1760794586,15179.479983349993,181.19993052000063,50704.83590184 2025-10-18,13:36:28.000,291,11061793,-795,0,1760794587,15179.453038109998,181.3691096399998,50704.828914720005 2025-10-18,13:36:29.000,291,11061591,-795,0,1760794588,15179.338520839992,181.333863990003,50704.80795336 2025-10-18,13:36:30.000,291,11061625,-795,0,1760794589,15179.190322019997,181.29861833999894,50704.72410792001 2025-10-18,13:36:31.000,291,11061518,-795,0,1760794590,15179.075804749991,181.29156920999958,50704.877824560004 2025-10-18,13:36:32.000,291,11061510,-795,0,1760794591,15178.927605929995,181.59468180000113,50704.91974728001 2025-10-18,13:36:33.000,291,11061714,-795,0,1760794592,15179.0421232,181.7286152700035,50704.8568632 2025-10-18,13:36:34.000,291,11061568,-795,0,1760794593,15178.81982497,181.80615570000373,50704.93372152 2025-10-18,13:36:35.000,291,11061471,-795,0,1760794594,15178.69857139,181.84140135000052,50704.88481168 2025-10-18,13:36:36.000,291,11061422,-795,0,1760794595,15178.806352349995,182.08107177000056,50704.91276016 2025-10-18,13:36:37.000,291,11061645,-795,0,1760794596,15178.786143419995,182.5040195699985,50704.98263136 2025-10-18,13:36:38.000,291,11061646,-795,0,1760794597,15178.685098769995,182.49697043999913,50704.97564424 2025-10-18,13:36:39.000,291,11061615,-795,0,1760794598,15178.81308865999,182.78598477000196,50704.97564424 2025-10-18,13:36:40.000,291,11061584,-795,0,1760794599,15178.94107855,182.77188651000324,50705.07346392 2025-10-18,13:36:41.000,291,11061626,-795,0,1760794600,15179.035386889991,183.13139213999966,50704.86385032 2025-10-18,13:36:42.000,291,11061614,-795,0,1760794601,15179.136431539991,183.3710625599997,50704.91974728001 2025-10-18,13:36:43.000,291,11061569,-795,0,1760794602,15179.338520839992,183.44860298999993,50704.87083744001 2025-10-18,13:36:44.000,291,11061498,-795,0,1760794603,15179.621445859993,183.61073297999974,50704.81494048 2025-10-18,13:36:45.000,291,11061685,-795,0,1760794604,15179.83700778,183.94204208999872,50704.96167 2025-10-18,13:36:46.000,291,11061394,-795,0,1760794605,15180.07277862999,183.8645016599985,50704.91974728001 2025-10-18,13:36:47.000,291,11061246,-795,0,1760794606,15180.463484610002,183.8645016599985,50704.9267344 2025-10-18,13:36:48.000,291,11061546,-795,0,1760794607,15180.854190589998,183.8926981800032,50704.82192760001 2025-10-18,13:36:49.000,291,11061704,-715,0,1760794608,15181.25163287999,183.95614035000472,50704.74506928 2025-10-18,13:36:50.000,291,11061559,-795,0,1760794609,15181.50087635,183.8645016599985,50704.612314000005 2025-10-18,13:36:51.000,291,11061430,-795,0,1760794610,15181.945472809988,183.7658138400002,50704.731095040006 2025-10-18,13:36:52.000,291,11061507,-795,0,1760794611,15182.33617879,183.54024167999887,50704.76603064 2025-10-18,13:36:53.000,291,11061449,-795,0,1760794612,15182.69993953,183.31466952000483,50704.55641704001 2025-10-18,13:36:54.000,291,11061518,-795,0,1760794613,15183.003073480002,183.025655190002,50704.68218520001 2025-10-18,13:36:55.000,291,11061311,-795,0,1760794614,15183.49482411,182.7154934700011,50704.57039128 2025-10-18,13:36:56.000,291,11061601,-795,0,1760794615,15183.77774913,182.56746174,50704.51449432001 2025-10-18,13:36:57.000,291,11061610,-795,0,1760794616,15184.040465220001,182.08812089999992,50704.38173904 2025-10-18,13:36:58.000,291,11061303,-795,0,1760794617,15184.330126549998,181.68632049000007,50704.325842080005 2025-10-18,13:36:59.000,291,11061785,-755,0,1760794618,15184.633260499999,181.60878005999984,50704.38173904 2025-10-18,13:37:00.000,291,11061576,-795,0,1760794619,15184.700623599994,181.2351761700047,50704.40968752 2025-10-18,13:37:01.000,291,11061531,-795,0,1760794620,15184.761250389995,180.875670540001,50704.207061040004 2025-10-18,13:37:02.000,291,11061810,-795,0,1760794621,15184.91618552,180.5302631700033,50704.31186784 2025-10-18,13:37:03.000,291,11061542,-795,0,1760794622,15184.97007599999,180.34698578999814,50704.25597088 2025-10-18,13:37:04.000,291,11061590,-795,0,1760794623,15185.03070278999,180.14961015000154,50704.444623120005 2025-10-18,13:37:05.000,291,11061479,-795,0,1760794624,15185.071120649991,179.7619080000004,50704.325842080005 2025-10-18,13:37:06.000,291,11061626,-795,0,1760794625,15185.125011129996,179.46584453999822,50704.26994512001 2025-10-18,13:37:07.000,291,11061566,-795,0,1760794626,15185.09806589,179.33896020000248,50704.25597088 2025-10-18,13:37:08.000,291,11061575,-795,0,1760794627,15185.071120649991,178.86666849000176,50704.31186784 2025-10-18,13:37:09.000,291,11061751,-795,0,1760794628,15184.95660338,178.5847032899983,50704.35379056 2025-10-18,13:37:10.000,291,11061376,-795,0,1760794629,15184.85555873,178.26044330999866,50704.40968752 2025-10-18,13:37:11.000,291,11061545,-795,0,1760794630,15184.70735990999,177.93618332999904,50704.41667464001 2025-10-18,13:37:12.000,291,11061433,-795,0,1760794631,15184.801668249995,177.50618640000175,50704.34680344001 2025-10-18,13:37:13.000,291,11061495,-795,0,1760794632,15184.680414669994,177.252417720003,50704.51449432001 2025-10-18,13:37:14.000,291,11061415,-795,0,1760794633,15184.71409622,176.93520687000273,50704.262958 2025-10-18,13:37:15.000,291,11061239,-795,0,1760794634,15184.62652418999,176.73783122999885,50704.507507199996 2025-10-18,13:37:16.000,291,11061446,-795,0,1760794635,15184.75451408,176.3853747300018,50704.731095040006 2025-10-18,13:37:17.000,291,11061669,-795,0,1760794636,15184.653469429999,176.12455692000367,50704.65423672001 2025-10-18,13:37:18.000,291,11061811,-795,0,1760794637,15184.69388729,175.7932478100047,50704.53545568001 2025-10-18,13:37:19.000,291,11061721,-795,0,1760794638,15184.680414669994,175.61701955999888,50704.7171208 2025-10-18,13:37:20.000,291,11061844,-795,0,1760794639,15184.72756883999,175.24341567000374,50704.786992 2025-10-18,13:37:21.000,291,11061460,-795,0,1760794640,15184.579370019994,174.88391004000005,50704.4027004 2025-10-18,13:37:22.000,291,11061550,-795,0,1760794641,15184.72756883999,174.6935835300028,50704.710133680004 2025-10-18,13:37:23.000,291,11061703,-795,0,1760794642,15184.781459319995,174.27768486000423,50704.73808216 2025-10-18,13:37:24.000,291,11061775,-795,0,1760794643,15184.660205739994,173.96752314000332,50704.661223840005 2025-10-18,13:37:25.000,291,11061501,-795,0,1760794644,15184.673678359999,173.4670349099979,50704.877824560004 2025-10-18,13:37:26.000,291,11061808,-795,0,1760794645,15184.579370019994,173.16392232000362,50704.80795336 2025-10-18,13:37:27.000,291,11061308,-795,0,1760794646,15184.485061679989,172.68458148000354,50704.75205640001 2025-10-18,13:37:28.000,291,11061655,-795,0,1760794647,15184.276236069993,172.47310758000094,50704.996605600005 2025-10-18,13:37:29.000,291,11061495,-795,0,1760794648,15184.134773559992,172.050159780003,50704.84987608001 2025-10-18,13:37:30.000,291,11061645,-795,0,1760794649,15183.959629500001,171.68360501999996,50704.612314000005 2025-10-18,13:37:31.000,291,11061766,-795,0,1760794650,15183.73059495999,171.40868895000312,50704.88481168 2025-10-18,13:37:32.000,291,11061562,-755,0,1760794651,15183.53524197,171.31000113000482,50704.786992 2025-10-18,13:37:33.000,291,11061408,-795,0,1760794652,15183.346625289989,171.2677063500014,50705.10839952001 2025-10-18,13:37:34.000,291,11061635,-795,0,1760794653,15183.023282410002,171.04918331999943,50705.15730936001 2025-10-18,13:37:35.000,291,11061725,-795,0,1760794654,15182.794247869992,171.1831167900018,50705.05948968001 2025-10-18,13:37:36.000,291,11061819,-795,0,1760794655,15182.35638772,171.2324607000046,50705.08743816001 2025-10-18,13:37:37.000,291,11061600,-795,0,1760794656,15182.161034729994,171.3945906900044,50705.26910328 2025-10-18,13:37:38.000,291,11061692,-795,0,1760794657,15181.837691849993,171.35934504000033,50705.29006464 2025-10-18,13:37:39.000,291,11061576,-795,0,1760794658,15181.601921000001,171.47213112000463,50705.54160096001 2025-10-18,13:37:40.000,291,11061753,-795,0,1760794659,15181.386359079996,171.6131137199991,50705.50666536 2025-10-18,13:37:41.000,291,11061586,-795,0,1760794660,15181.21795133,171.76114545000019,50705.569549440006 2025-10-18,13:37:42.000,291,11061675,-795,0,1760794661,15180.901344759994,171.71885067000403,50705.6254464 2025-10-18,13:37:43.000,291,11061718,-795,0,1760794662,15180.726200699988,171.88098066000384,50705.548588080004 2025-10-18,13:37:44.000,291,11061484,-795,0,1760794663,15180.604947120002,171.8386858800004,50705.70929184001 2025-10-18,13:37:45.000,291,11061238,-795,0,1760794664,15180.557792949992,172.00081587000022,50705.6953176 2025-10-18,13:37:46.000,291,11061472,-795,0,1760794665,15180.389385199996,171.99376674000086,50705.73025320001 2025-10-18,13:37:47.000,291,11061587,-795,0,1760794666,15180.322022100001,172.1699949899994,50705.94685392001 2025-10-18,13:37:48.000,291,11061589,-795,0,1760794667,15180.335494719991,172.1347493400026,50705.716278960004 2025-10-18,13:37:49.000,291,11061746,-795,0,1760794668,15180.187295899996,172.02901238999766,50705.835060000005 2025-10-18,13:37:50.000,291,11061515,-795,0,1760794669,15180.342231030001,172.0360615200043,50705.786150160005 2025-10-18,13:37:51.000,291,11061706,-795,0,1760794670,15180.247922689996,172.04311065000365,50705.765188800004 2025-10-18,13:37:52.000,291,11061470,-795,0,1760794671,15180.11319648999,172.14179847000196,50705.89794408001 2025-10-18,13:37:53.000,291,11061648,-795,0,1760794672,15180.05256969999,172.07835630000045,50705.80711152001 2025-10-18,13:37:54.000,291,11061602,-795,0,1760794673,15179.95826136,172.2968793300024,50705.80711152001 2025-10-18,13:37:55.000,291,11061468,-795,0,1760794674,15179.83027146999,172.4167145399988,50705.6953176 2025-10-18,13:37:56.000,291,11061552,-795,0,1760794675,15179.742699439994,172.50835322999774,50705.84204712 2025-10-18,13:37:57.000,291,11061685,-795,0,1760794676,15179.405883940002,172.5435988800018,50705.60448504 2025-10-18,13:37:58.000,291,11061486,-795,0,1760794677,15179.372202389997,172.84671147000336,50705.75121456 2025-10-18,13:37:59.000,291,11061673,-795,0,1760794678,15179.264421430002,173.20621709999978,50705.737240320006 2025-10-18,13:38:00.000,291,11061643,-795,0,1760794679,15179.143167850001,173.45998577999853,50705.904931200006 2025-10-18,13:38:01.000,291,11061513,-795,0,1760794680,15178.968023789996,173.55162447000475,50705.98877664 2025-10-18,13:38:02.000,291,11061622,-795,0,1760794681,15179.0421232,173.87588445000438,50705.99576376001 2025-10-18,13:38:03.000,291,11061809,-795,0,1760794682,15178.92086962,174.1367022600025,50706.06563496001 2025-10-18,13:38:04.000,291,11061537,-795,0,1760794683,15179.00170534,174.42571658999805,50706.100570560004 2025-10-18,13:38:05.000,291,11061701,-795,0,1760794684,15179.096013679991,174.76407483000366,50706.002750880005 2025-10-18,13:38:06.000,291,11061756,-795,0,1760794685,15179.082541060001,174.86981178000133,50706.03768648 2025-10-18,13:38:07.000,291,11061570,-795,0,1760794686,15179.372202389997,174.92620482000348,50706.03768648 2025-10-18,13:38:08.000,291,11061830,-795,0,1760794687,15179.493455969998,175.2222682799984,50705.99576376001 2025-10-18,13:38:09.000,291,11061487,-795,0,1760794688,15179.682072649994,175.50423348000186,50705.97480240001 2025-10-18,13:38:10.000,291,11061421,-795,0,1760794689,15179.95152504999,175.6804617300004,50706.0796092 2025-10-18,13:38:11.000,291,11061532,-795,0,1760794690,15180.126669109995,175.67341260000103,50705.98877664 2025-10-18,13:38:12.000,291,11061536,-795,0,1760794691,15180.524111400002,175.70160911999847,50705.96781528 2025-10-18,13:38:13.000,291,11061850,-795,0,1760794692,15180.645364980002,175.87783737000427,50705.70230472 2025-10-18,13:38:14.000,291,11061670,-795,0,1760794693,15180.786827489988,175.84964084999956,50705.91191832 2025-10-18,13:38:15.000,291,11061582,-795,0,1760794694,15180.901344759994,176.07521301000088,50705.82108576 2025-10-18,13:38:16.000,291,11061652,-795,0,1760794695,15181.25836919,176.00472171,50705.835060000005 2025-10-18,13:38:17.000,291,11061440,-795,0,1760794696,15181.3998317,176.11045865999768,50705.64640776 2025-10-18,13:38:18.000,291,11061563,-795,0,1760794697,15181.568239449996,176.16685169999982,50705.91890544 2025-10-18,13:38:19.000,291,11061530,-795,0,1760794698,15181.628866239997,176.35717821000435,50705.716278960004 2025-10-18,13:38:20.000,291,11061328,-795,0,1760794699,15181.837691849993,176.26553951999813,50705.68833048001 2025-10-18,13:38:21.000,291,11061473,-795,0,1760794700,15181.864637090002,176.30783430000156,50705.58352368 2025-10-18,13:38:22.000,291,11061716,-795,0,1760794701,15182.127353179989,176.40652211999986,50705.65339488 2025-10-18,13:38:23.000,291,11061622,-795,0,1760794702,15182.322706169994,176.40652211999986,50705.68833048001 2025-10-18,13:38:24.000,291,11061500,-795,0,1760794703,15182.35638772,176.3642273400037,50705.60448504 2025-10-18,13:38:25.000,291,11061509,-795,0,1760794704,15182.39680558,176.42766950999794,50705.68134336 2025-10-18,13:38:26.000,291,11061697,-795,0,1760794705,15182.545004399995,176.42766950999794,50705.54160096001 2025-10-18,13:38:27.000,291,11061523,-795,0,1760794706,15182.713412149991,176.42766950999794,50705.53461384 2025-10-18,13:38:28.000,291,11061584,-795,0,1760794707,15182.807720489996,176.27963778000412,50705.716278960004 2025-10-18,13:38:29.000,291,11061326,-795,0,1760794708,15182.794247869992,176.4488169000033,50705.61147216001 2025-10-18,13:38:30.000,291,11061489,-795,0,1760794709,15182.949182999997,176.2373430000007,50705.80711152001 2025-10-18,13:38:31.000,291,11061725,-795,0,1760794710,15182.976128239992,176.0893112699996,50705.53461384 2025-10-18,13:38:32.000,291,11061536,-795,0,1760794711,15183.036755029992,176.14570431000175,50705.73025320001 2025-10-18,13:38:33.000,291,11061540,-795,0,1760794712,15183.164744919988,176.01881996999873,50705.52063960001 2025-10-18,13:38:34.000,291,11061826,-795,0,1760794713,15183.171481229998,175.9412795399985,50705.73025320001 2025-10-18,13:38:35.000,291,11061505,-795,0,1760794714,15183.326416359989,175.7932478100047,50705.52063960001 2025-10-18,13:38:36.000,291,11061727,-795,0,1760794715,15183.400515769994,175.70865824999782,50705.548588080004 2025-10-18,13:38:37.000,291,11061394,-795,0,1760794716,15183.61607769,175.70160911999847,50705.59051080001 2025-10-18,13:38:38.000,291,11061781,-795,0,1760794717,15183.75080388999,175.46193869999843,50705.81409864 2025-10-18,13:38:39.000,291,11061761,-795,0,1760794718,15183.925947949996,175.22931740999775,50705.618459280005 2025-10-18,13:38:40.000,291,11061833,-795,0,1760794719,15184.060674150001,175.16587524000352,50705.51365248 2025-10-18,13:38:41.000,291,11061647,-795,0,1760794720,15184.161718800002,175.01079438000306,50705.618459280005 2025-10-18,13:38:42.000,291,11061668,-795,0,1760794721,15184.424434889988,174.62309223000193,50705.6953176 2025-10-18,13:38:43.000,291,11061708,-795,0,1760794722,15184.397489649993,174.3975200700006,50705.499678240005 2025-10-18,13:38:44.000,291,11061317,-795,0,1760794723,15184.330126549998,174.22834095000144,50705.63243352 2025-10-18,13:38:45.000,291,11061617,-795,0,1760794724,15184.498534299993,174.186046169998,50705.42281992001 2025-10-18,13:38:46.000,291,11061619,-675,0,1760794725,15184.64673311999,173.89703184000246,50705.51365248 2025-10-18,13:38:47.000,291,11061614,-795,0,1760794726,15184.660205739994,173.81244228000287,50705.61147216001 2025-10-18,13:38:48.000,291,11061602,-795,0,1760794727,15184.592842639999,173.65736142000242,50705.53461384 2025-10-18,13:38:49.000,291,11061773,-795,0,1760794728,15184.538952159994,173.41769100000238,50705.597497920004 2025-10-18,13:38:50.000,291,11061609,-795,0,1760794729,15184.512006919998,173.53752620999876,50705.54160096001 2025-10-18,13:38:51.000,291,11061595,-795,0,1760794730,15184.417698579993,173.4952314300026,50705.450768400005 2025-10-18,13:38:52.000,291,11061553,-795,0,1760794731,15184.451380129998,173.0863818900034,50705.70230472 2025-10-18,13:38:53.000,291,11061536,-795,0,1760794732,15184.377280719993,173.29080665999936,50705.68134336 2025-10-18,13:38:54.000,291,11061593,-795,0,1760794733,15184.417698579993,173.19916797000042,50705.61147216001 2025-10-18,13:38:55.000,291,11061831,-795,0,1760794734,15184.330126549998,173.1850697100017,50705.5555752 2025-10-18,13:38:56.000,291,11061706,-795,0,1760794735,15184.316653929993,173.24146275000385,50705.89794408001 2025-10-18,13:38:57.000,291,11061625,-795,0,1760794736,15184.384017029988,173.20621709999978,50705.65339488 2025-10-18,13:38:58.000,291,11061791,-795,0,1760794737,15184.343599169988,173.16392232000362,50705.82108576 2025-10-18,13:38:59.000,291,11061365,-795,0,1760794738,15184.363808099988,172.9735958099991,50705.835060000005 2025-10-18,13:39:00.000,291,11061748,-795,0,1760794739,15184.397489649993,172.95949755000038,50705.67435624 2025-10-18,13:39:01.000,291,11061655,-795,0,1760794740,15184.417698579993,172.88195712000015,50705.75121456 2025-10-18,13:39:02.000,291,11061672,-795,0,1760794741,15184.579370019994,172.7762201700025,50705.92589256001 2025-10-18,13:39:03.000,291,11061576,-795,0,1760794742,15184.680414669994,172.7550727800044,50705.82807288001 2025-10-18,13:39:04.000,291,11061630,-795,0,1760794743,15184.91618552,172.5435988800018,50705.77217592 2025-10-18,13:39:05.000,291,11061505,-795,0,1760794744,15184.97681231,172.2334371600009,50705.716278960004 2025-10-18,13:39:06.000,291,11061692,-795,0,1760794745,15185.0374391,172.12770021000324,50705.883969840004 2025-10-18,13:39:07.000,291,11061460,-795,0,1760794746,15185.178901610001,172.09245455999917,50705.883969840004 2025-10-18,13:39:08.000,291,11061420,-795,0,1760794747,15185.313627809992,171.73294893000275,50705.8699956 2025-10-18,13:39:09.000,291,11061665,-795,0,1760794748,15185.327100429997,171.45098372999928,50705.94685392001 2025-10-18,13:39:10.000,291,11061591,-795,0,1760794749,15185.414672459992,171.20426417999988,50705.91890544 2025-10-18,13:39:11.000,291,11061602,-795,0,1760794750,15185.488771869997,171.04213419000007,50705.82807288001 2025-10-18,13:39:12.000,291,11061662,-795,0,1760794751,15185.515717109993,170.85885681000218,50705.92589256001 2025-10-18,13:39:13.000,291,11061521,-795,0,1760794752,15185.414672459992,170.71787421000045,50705.86300848 2025-10-18,13:39:14.000,291,11061391,-795,0,1760794753,15185.441617700002,170.60508813000342,50705.82807288001 2025-10-18,13:39:15.000,291,11061653,-795,0,1760794754,15185.475299249993,170.38656510000146,50705.91890544 2025-10-18,13:39:16.000,291,11061505,-795,0,1760794755,15185.374254599992,170.1962385900042,50705.9398668 2025-10-18,13:39:17.000,291,11061482,-795,0,1760794756,15185.468562939997,170.104599899998,50705.97480240001 2025-10-18,13:39:18.000,291,11061499,-795,0,1760794757,15185.354045669992,169.8578803499986,50705.932879680004 2025-10-18,13:39:19.000,291,11061343,-795,0,1760794758,15185.273209949992,169.90722426000139,50705.953841040005 2025-10-18,13:39:20.000,291,11061517,-795,0,1760794759,15185.125011129996,169.74509427000157,50706.04467360001 2025-10-18,13:39:21.000,291,11061379,-635,0,1760794760,15184.94986706999,169.7591925300003,50705.96082816 2025-10-18,13:39:22.000,291,11061378,-795,0,1760794761,15184.97007599999,169.68870122999942,50705.99576376001 2025-10-18,13:39:23.000,291,11061603,-795,0,1760794762,15184.862295039995,169.70279948999814,50706.13550616 2025-10-18,13:39:24.000,291,11061545,-795,0,1760794763,15184.76798669999,169.56886602000304,50706.10755768 2025-10-18,13:39:25.000,291,11061570,-795,0,1760794764,15184.673678359999,169.59001341000112,50706.002750880005 2025-10-18,13:39:26.000,291,11061546,-795,0,1760794765,15184.633260499999,169.44903080999939,50705.96781528 2025-10-18,13:39:27.000,291,11061479,-795,0,1760794766,15184.485061679989,169.49837472000218,50706.13550616 2025-10-18,13:39:28.000,291,11061548,-795,0,1760794767,15184.417698579993,169.4772273300041,50706.184416 2025-10-18,13:39:29.000,291,11061775,-795,0,1760794768,15184.397489649993,169.22345864999807,50706.0796092 2025-10-18,13:39:30.000,291,11061652,-795,0,1760794769,15184.384017029988,169.2657534300015,50706.23332584001 2025-10-18,13:39:31.000,291,11061483,-795,0,1760794770,15184.141509870002,169.3150973400043,50706.28223568001 2025-10-18,13:39:32.000,291,11061665,-795,0,1760794771,15184.161718800002,169.14591821999784,50706.35210688 2025-10-18,13:39:33.000,291,11061654,-795,0,1760794772,15184.134773559992,169.16001648000383,50706.408003840006 2025-10-18,13:39:34.000,291,11061304,-795,0,1760794773,15184.067410459997,169.25165517000278,50706.4639008 2025-10-18,13:39:35.000,291,11061457,-795,0,1760794774,15183.973102119991,169.04723039999953,50706.26127432001 2025-10-18,13:39:36.000,291,11061553,-795,0,1760794775,15183.845112229996,169.12477082999976,50706.48486216 2025-10-18,13:39:37.000,291,11061556,-795,0,1760794776,15183.845112229996,169.0824760500036,50706.2542872 2025-10-18,13:39:38.000,291,11061688,-795,0,1760794777,15183.744067579995,169.0824760500036,50706.35210688 2025-10-18,13:39:39.000,291,11061796,-795,0,1760794778,15183.643022929995,169.1177217000004,50706.47787504001 2025-10-18,13:39:40.000,291,11061516,-795,0,1760794779,15183.703649719995,169.1177217000004,50706.47787504001 2025-10-18,13:39:41.000,291,11061267,-795,0,1760794780,15183.46787886999,169.27280256000086,50706.40101672001 2025-10-18,13:39:42.000,291,11061526,-795,0,1760794781,15183.52850565999,169.2164095199987,50706.51281064 2025-10-18,13:39:43.000,291,11061491,-795,0,1760794782,15183.393779459999,169.44903080999939,50706.58268184 2025-10-18,13:39:44.000,291,11061432,-795,0,1760794783,15183.292734809998,169.4631290699981,50706.54774624001 2025-10-18,13:39:45.000,291,11061596,-795,0,1760794784,15183.292734809998,169.44903080999939,50706.65954016 2025-10-18,13:39:46.000,291,11061549,-795,0,1760794785,15183.339888979994,169.55476776000432,50706.66652728001 2025-10-18,13:39:47.000,291,11061568,-795,0,1760794786,15183.198426469993,169.63230819000455,50706.61063032 2025-10-18,13:39:48.000,291,11061362,-795,0,1760794787,15183.299471119994,169.69575035999878,50706.76434696001 2025-10-18,13:39:49.000,291,11061751,-795,0,1760794788,15183.272525879998,169.5124729800009,50706.841205280005 2025-10-18,13:39:50.000,291,11061519,-795,0,1760794789,15183.413988389999,169.63230819000455,50706.73639848001 2025-10-18,13:39:51.000,291,11061501,-795,0,1760794790,15183.541978279995,169.660504710002,50706.63159168 2025-10-18,13:39:52.000,291,11061765,-795,0,1760794791,15183.521769349994,169.6393573200039,50706.8481924 2025-10-18,13:39:53.000,291,11061578,-795,0,1760794792,15183.51503304,169.7239468800035,50706.81325680001 2025-10-18,13:39:54.000,291,11061536,-795,0,1760794793,15183.5554509,169.58296428000176,50706.90408936001 2025-10-18,13:39:55.000,291,11061457,-795,0,1760794794,15183.663231859995,169.68870122999942,50706.78530832001 2025-10-18,13:39:56.000,291,11061651,-795,0,1760794795,15183.66996816999,169.43493255000067,50706.75037272 2025-10-18,13:39:57.000,291,11061770,-795,0,1760794796,15183.885530089996,169.37853950999852,50706.82723104 2025-10-18,13:39:58.000,291,11061786,-795,0,1760794797,15183.912475329991,169.39968690000387,50706.8481924 2025-10-18,13:39:59.000,291,11061798,-795,0,1760794798,15183.804694369996,169.4772273300041,50706.97396056 2025-10-18,13:40:00.000,291,11061744,-795,0,1760794799,15183.683440789995,169.3150973400043,50706.90408936001 2025-10-18,13:40:01.000,291,11061632,-795,0,1760794800,15183.683440789995,169.3644412499998,50706.86216664001 2025-10-18,13:40:02.000,291,11061528,-795,0,1760794801,15183.622813999995,169.37149037999916,50706.841205280005 2025-10-18,13:40:03.000,291,11061799,-795,0,1760794802,15183.683440789995,169.17411474000255,50706.82024392 2025-10-18,13:40:04.000,291,11061571,-795,0,1760794803,15183.46787886999,169.16001648000383,50707.00190904001 2025-10-18,13:40:05.000,291,11061704,-795,0,1760794804,15183.440933629994,169.1177217000004,50706.792295440006 2025-10-18,13:40:06.000,291,11061429,-795,0,1760794805,15183.562187209995,169.16001648000383,50706.96697344 2025-10-18,13:40:07.000,291,11061685,-795,0,1760794806,15183.454406249999,169.14591821999784,50706.9879348 2025-10-18,13:40:08.000,291,11061346,-795,0,1760794807,15183.279262189993,169.0683777900049,50706.95299920001 2025-10-18,13:40:09.000,291,11061584,-795,0,1760794808,15183.191690159998,169.1670656100032,50707.07178024001 2025-10-18,13:40:10.000,291,11061676,-795,0,1760794809,15183.104118130002,169.3009990799983,50707.09972872001 2025-10-18,13:40:11.000,291,11061689,-795,0,1760794810,15182.861610970001,169.2164095199987,50706.9180636 2025-10-18,13:40:12.000,291,11061690,-795,0,1760794811,15182.794247869992,169.08952518000297,50707.3722264 2025-10-18,13:40:13.000,291,11061600,-795,0,1760794812,15182.666257979996,169.2657534300015,50707.106715840004 2025-10-18,13:40:14.000,291,11061591,-795,0,1760794813,15182.43722344,169.13181995999912,50707.176587040005 2025-10-18,13:40:15.000,291,11061868,-795,0,1760794814,15182.342915099995,169.11067257000104,50707.232484 2025-10-18,13:40:16.000,291,11061640,-795,0,1760794815,15182.107144249989,169.1811638700019,50707.08575448 2025-10-18,13:40:17.000,291,11061611,-795,0,1760794816,15181.918527569993,169.16001648000383,50707.26043248 2025-10-18,13:40:18.000,291,11061601,-795,0,1760794817,15181.777065059992,169.13181995999912,50707.35126504 2025-10-18,13:40:19.000,291,11061507,-795,0,1760794818,15181.750119819997,169.1670656100032,50707.35825216 2025-10-18,13:40:20.000,291,11061619,-795,0,1760794819,15181.669284099997,169.20936038999935,50707.33030368 2025-10-18,13:40:21.000,291,11061792,-795,0,1760794820,15181.521085280001,169.2657534300015,50707.42812336 2025-10-18,13:40:22.000,291,11061433,-795,0,1760794821,15181.386359079996,169.45607993999874,50707.47004608 2025-10-18,13:40:23.000,291,11061426,-795,0,1760794822,15181.41330431999,169.40673603000323,50707.393187760004 2025-10-18,13:40:24.000,291,11061548,-795,0,1760794823,15181.11017036999,169.53362036999897,50707.6866468 2025-10-18,13:40:25.000,291,11061551,-795,0,1760794824,15180.982180479994,169.69575035999878,50707.511968800005 2025-10-18,13:40:26.000,291,11061726,-795,0,1760794825,15180.860926899994,169.66755384000135,50707.65171120001 2025-10-18,13:40:27.000,291,11061567,-795,0,1760794826,15180.753145939998,169.8226347000018,50707.609788480004 2025-10-18,13:40:28.000,291,11061612,-795,0,1760794827,15180.712728079998,169.80853644000308,50707.777479360004 2025-10-18,13:40:29.000,291,11061674,-795,0,1760794828,15180.618419739993,170.04820686000312,50707.798440720006 2025-10-18,13:40:30.000,291,11061605,-795,0,1760794829,15180.604947120002,169.8860768700033,50707.78446648 2025-10-18,13:40:31.000,291,11061563,-795,0,1760794830,15180.470220919997,169.93542077999882,50707.66568544 2025-10-18,13:40:32.000,291,11061555,-795,0,1760794831,15180.645364980002,169.99886295000033,50707.609788480004 2025-10-18,13:40:33.000,291,11061467,-795,0,1760794832,15180.611683429997,170.0341086000044,50707.6866468 2025-10-18,13:40:34.000,291,11061673,-795,0,1760794833,15180.638628669993,169.90017513000203,50707.84036344001 2025-10-18,13:40:35.000,291,11061636,-795,0,1760794834,15180.746409629988,169.78033991999837,50707.81241496 2025-10-18,13:40:36.000,291,11061677,-795,0,1760794835,15180.753145939998,169.93542077999882,50707.90324752 2025-10-18,13:40:37.000,291,11061606,-795,0,1760794836,15180.901344759994,169.81558557000244,50707.77049224001 2025-10-18,13:40:38.000,291,11061519,-795,0,1760794837,15180.887872139989,169.71689775000414,50707.798440720006 2025-10-18,13:40:39.000,291,11061617,-795,0,1760794838,15180.98891678999,169.74509427000157,50707.93818312001 2025-10-18,13:40:40.000,291,11061341,-795,0,1760794839,15180.98891678999,169.62525905999792,50707.8613248 2025-10-18,13:40:41.000,291,11061574,-795,0,1760794840,15181.042807269994,169.6111607999992,50707.84036344001 2025-10-18,13:40:42.000,291,11061724,-795,0,1760794841,15181.022598339994,169.62525905999792,50707.8613248 2025-10-18,13:40:43.000,291,11061526,-795,0,1760794842,15180.820509039993,169.59001341000112,50707.90324752 2025-10-18,13:40:44.000,291,11061658,-795,0,1760794843,15180.793563799998,169.49837472000218,50707.76350512 2025-10-18,13:40:45.000,291,11061632,-795,0,1760794844,15180.699255459993,169.61820992999856,50707.90324752 2025-10-18,13:40:46.000,291,11061636,-795,0,1760794845,15180.564529260002,169.73099601000285,50707.79145360001 2025-10-18,13:40:47.000,291,11061710,-795,0,1760794846,15180.409594129997,169.66755384000135,50707.917221760006 2025-10-18,13:40:48.000,291,11061526,-795,0,1760794847,15180.09972387,169.7239468800035,50707.81241496 2025-10-18,13:40:49.000,291,11061466,-795,0,1760794848,15180.086251249995,169.8719786100046,50707.88927328001 2025-10-18,13:40:50.000,291,11061613,-795,0,1760794849,15179.93805243,169.85083121999924,50707.98010584 2025-10-18,13:40:51.000,291,11061602,-635,0,1760794850,15179.695545269999,170.04820686000312,50707.8263892 2025-10-18,13:40:52.000,291,11061400,-795,0,1760794851,15179.493455969998,170.1327964200027,50707.97311872 2025-10-18,13:40:53.000,291,11061551,-795,0,1760794852,15179.486719659988,170.29492641000252,50708.112861120004 2025-10-18,13:40:54.000,291,11061591,-795,0,1760794853,15179.298102979992,170.56279335,50708.05696416001 2025-10-18,13:40:55.000,291,11061436,-795,0,1760794854,15179.217267259992,170.689677690003,50708.16875808 2025-10-18,13:40:56.000,291,11061555,-795,0,1760794855,15179.230739879997,170.85180768000282,50708.084912640006 2025-10-18,13:40:57.000,291,11061402,-795,0,1760794856,15179.237476189992,171.01393767000263,50708.15478384001 2025-10-18,13:40:58.000,291,11061589,-795,0,1760794857,15179.250948809997,171.21131330999924,50708.15478384001 2025-10-18,13:40:59.000,291,11061553,-795,0,1760794858,15179.257685119992,171.20426417999988,50708.20369368001 2025-10-18,13:41:00.000,291,11061392,-795,0,1760794859,15179.277894049992,171.59196633000101,50708.2106808 2025-10-18,13:41:01.000,291,11061522,-795,0,1760794860,15179.304839290002,171.6131137199991,50708.16875808 2025-10-18,13:41:02.000,291,11061737,-795,0,1760794861,15179.331784529997,171.9514719600047,50708.32946184 2025-10-18,13:41:03.000,291,11061521,-795,0,1760794862,15179.466510730002,172.1065528199979,50708.231642160004 2025-10-18,13:41:04.000,291,11061609,-795,0,1760794863,15179.574291689998,172.20524064000347,50708.18971944 2025-10-18,13:41:05.000,291,11061517,-795,0,1760794864,15179.614709549998,172.3180267200005,50708.27356488001 2025-10-18,13:41:06.000,291,11061530,-795,0,1760794865,15179.648391099989,172.45900932000222,50708.182732320005 2025-10-18,13:41:07.000,291,11061696,-795,0,1760794866,15179.634918479998,172.55769714000053,50708.17574520001 2025-10-18,13:41:08.000,291,11061562,-795,0,1760794867,15179.634918479998,172.6281884400014,50708.26657776 2025-10-18,13:41:09.000,291,11061590,-795,0,1760794868,15179.762908369994,172.70572887000162,50708.36439744 2025-10-18,13:41:10.000,291,11061746,-795,0,1760794869,15179.735963129999,172.73392538999906,50708.23862928 2025-10-18,13:41:11.000,291,11061676,-795,0,1760794870,15179.83027146999,172.83261321000464,50708.17574520001 2025-10-18,13:41:12.000,291,11061644,-795,0,1760794871,15179.93805243,172.79736756000057,50708.16177096 2025-10-18,13:41:13.000,291,11061801,-795,0,1760794872,15179.944788739995,172.85376060000272,50708.16177096 2025-10-18,13:41:14.000,291,11061557,-715,0,1760794873,15179.803326229994,172.81146581999928,50708.29452624001 2025-10-18,13:41:15.000,291,11061455,-795,0,1760794874,15179.985206599995,172.7903184300012,50708.34343608001 2025-10-18,13:41:16.000,291,11061599,-795,0,1760794875,15179.904370879995,172.71982713000034,50708.252603520006 2025-10-18,13:41:17.000,291,11061581,-795,0,1760794876,15179.91110718999,172.84671147000336,50708.22465504001 2025-10-18,13:41:18.000,291,11061381,-795,0,1760794877,15179.95152504999,172.839662340004,50708.37837168 2025-10-18,13:41:19.000,291,11061610,-795,0,1760794878,15179.884161949994,172.839662340004,50708.231642160004 2025-10-18,13:41:20.000,291,11061599,-795,0,1760794879,15179.904370879995,172.93130103000294,50708.33644896 2025-10-18,13:41:21.000,291,11061411,-795,0,1760794880,15179.85048039999,172.89605537999887,50708.43426864 2025-10-18,13:41:22.000,291,11061759,-795,0,1760794881,15179.93805243,173.07228363000468,50708.28753912 2025-10-18,13:41:23.000,291,11061568,-795,0,1760794882,15179.944788739995,173.10752928000147,50708.32247472001 2025-10-18,13:41:24.000,291,11061450,-795,0,1760794883,15179.93131611999,173.19211884000106,50708.41330728001 2025-10-18,13:41:25.000,291,11061541,-795,0,1760794884,15179.93805243,173.3331014400028,50708.26657776 2025-10-18,13:41:26.000,291,11061378,-795,0,1760794885,15179.843744089994,173.45293664999917,50708.36439744 2025-10-18,13:41:27.000,291,11061661,-795,0,1760794886,15179.97847029,173.45293664999917,50708.49016560001 2025-10-18,13:41:28.000,291,11061565,-795,0,1760794887,15179.99867922,173.6291648999977,50708.43426864 2025-10-18,13:41:29.000,291,11061578,-795,0,1760794888,15180.07277862999,173.70670532999793,50708.23862928 2025-10-18,13:41:30.000,291,11061633,-795,0,1760794889,15179.985206599995,173.76309837000008,50708.35741032 2025-10-18,13:41:31.000,291,11061331,-795,0,1760794890,15179.985206599995,173.77014749999944,50708.49016560001 2025-10-18,13:41:32.000,291,11061570,-795,0,1760794891,15179.99194290999,173.9534248800046,50708.636895120006 2025-10-18,13:41:33.000,291,11061837,-795,0,1760794892,15180.146878039995,174.10145660999842,50708.2106808 2025-10-18,13:41:34.000,291,11061591,-795,0,1760794893,15180.025624459995,174.1719479099993,50708.32946184 2025-10-18,13:41:35.000,291,11061569,-795,0,1760794894,15180.09298755999,174.1508005200012,50708.27356488001 2025-10-18,13:41:36.000,291,11061549,-795,0,1760794895,15179.97847029,174.36932355000317,50708.50413984 2025-10-18,13:41:37.000,291,11061708,-795,0,1760794896,15179.97847029,174.5807974499985,50708.29452624001 2025-10-18,13:41:38.000,291,11061660,-795,0,1760794897,15179.964997669995,174.61604310000257,50708.35741032 2025-10-18,13:41:39.000,291,11061590,-795,0,1760794898,15179.904370879995,174.6301413600013,50708.41330728001 2025-10-18,13:41:40.000,291,11061475,-795,0,1760794899,15179.87068932999,174.93325395000284,50708.448242880004 2025-10-18,13:41:41.000,291,11061444,-795,0,1760794900,15179.83700778,174.8557135200026,50708.39234592001 2025-10-18,13:41:42.000,291,11061668,-795,0,1760794901,15179.668600029989,175.02489264000178,50708.518114080005 2025-10-18,13:41:43.000,291,11061559,-795,0,1760794902,15179.695545269999,175.20817001999967,50708.636895120006 2025-10-18,13:41:44.000,291,11061716,-795,0,1760794903,15179.76964467999,175.30685783999797,50708.57401104 2025-10-18,13:41:45.000,291,11061793,-795,0,1760794904,15179.574291689998,175.39144740000484,50708.50413984 2025-10-18,13:41:46.000,291,11061481,-795,0,1760794905,15179.628182169989,175.53947912999865,50708.567023920004 2025-10-18,13:41:47.000,291,11061709,-795,0,1760794906,15179.641654789993,175.61701955999888,50708.67881784001 2025-10-18,13:41:48.000,291,11061735,-795,0,1760794907,15179.648391099989,175.88488650000363,50708.5251012 2025-10-18,13:41:49.000,291,11061559,-795,0,1760794908,15179.648391099989,175.96947606000322,50708.5251012 2025-10-18,13:41:50.000,291,11061738,-795,0,1760794909,15179.648391099989,176.1879990899979,50708.60195952 2025-10-18,13:41:51.000,291,11061570,-795,0,1760794910,15179.85048039999,176.3501290799977,50708.49016560001 2025-10-18,13:41:52.000,291,11061647,-795,0,1760794911,15179.843744089994,176.56865210999968,50708.5949724 2025-10-18,13:41:53.000,291,11061481,-795,0,1760794912,15179.87068932999,176.6109468900031,50708.5949724 2025-10-18,13:41:54.000,291,11061553,-795,0,1760794913,15180.025624459995,176.71668384000077,50708.60195952 2025-10-18,13:41:55.000,291,11061625,-795,0,1760794914,15180.18055959,176.86471557000186,50708.51112696001 2025-10-18,13:41:56.000,291,11061537,-795,0,1760794915,15180.254658999991,176.8929120899993,50708.64388224 2025-10-18,13:41:57.000,291,11061643,-795,0,1760794916,15180.315285789991,177.17487729000277,50708.55304968 2025-10-18,13:41:58.000,291,11061644,-795,0,1760794917,15180.423066750001,177.1889755500015,50708.48317848 2025-10-18,13:41:59.000,291,11061521,-795,0,1760794918,15180.564529260002,177.06209120999847,50708.53907544001 2025-10-18,13:42:00.000,291,11061455,-795,0,1760794919,15180.793563799998,177.18192642000213,50708.420294400006 2025-10-18,13:42:01.000,291,11061617,-795,0,1760794920,15180.928289999989,177.17487729000277,50708.35741032 2025-10-18,13:42:02.000,291,11061560,-795,0,1760794921,15181.083225129994,177.19602468000085,50708.5251012 2025-10-18,13:42:03.000,291,11061572,-755,0,1760794922,15181.063016199994,177.1889755500015,50708.44125576001 2025-10-18,13:42:04.000,291,11061475,-635,0,1760794923,15181.13711561,177.16077903000405,50708.49016560001 2025-10-18,13:42:05.000,291,11061689,-795,0,1760794924,15181.244896569995,177.19602468000085,50708.43426864 2025-10-18,13:42:06.000,291,11061503,-795,0,1760794925,15181.366150149996,177.30881075999787,50708.32946184 2025-10-18,13:42:07.000,291,11061520,-795,0,1760794926,15181.33246859999,177.16077903000405,50708.33644896 2025-10-18,13:42:08.000,291,11061473,-795,0,1760794927,15181.27857812,177.22422119999828,50708.42728152 2025-10-18,13:42:09.000,291,11061652,-795,0,1760794928,15181.386359079996,177.0409438200004,50708.350423200005 2025-10-18,13:42:10.000,291,11061523,-795,0,1760794929,15181.527821589996,177.18192642000213,50708.42728152 2025-10-18,13:42:11.000,291,11061521,-795,0,1760794930,15181.514348969991,177.1678281600034,50708.46221712001 2025-10-18,13:42:12.000,291,11061636,-795,0,1760794931,15181.446985869996,177.36520380000002,50708.50413984 2025-10-18,13:42:13.000,291,11061566,-795,0,1760794932,15181.494140039991,177.30881075999787,50708.29452624001 2025-10-18,13:42:14.000,291,11061660,-795,0,1760794933,15181.3998317,177.52028466000047,50708.50413984 2025-10-18,13:42:15.000,291,11061804,-795,0,1760794934,15181.265105499995,177.3511055400013,50708.32247472001 2025-10-18,13:42:16.000,291,11061559,-795,0,1760794935,15181.33920491,177.23831946000428,50708.35741032 2025-10-18,13:42:17.000,291,11061622,-795,0,1760794936,15181.37288645999,177.30881075999787,50708.35741032 2025-10-18,13:42:18.000,291,11061634,-795,0,1760794937,15181.467194799996,177.40749858000345,50708.55304968 2025-10-18,13:42:19.000,291,11061728,-795,0,1760794938,15181.46045849,177.32995815000322,50708.5251012 2025-10-18,13:42:20.000,291,11061562,-795,0,1760794939,15181.487403729996,177.46389161999832,50708.41330728001 2025-10-18,13:42:21.000,291,11061293,-715,0,1760794940,15181.642338860001,177.65421813000285,50708.252603520006 2025-10-18,13:42:22.000,291,11061665,-795,0,1760794941,15181.804010300002,177.50618640000175,50708.67183072 2025-10-18,13:42:23.000,291,11061765,-795,0,1760794942,15181.662547790002,177.61897247999877,50708.350423200005 2025-10-18,13:42:24.000,291,11061692,-795,0,1760794943,15181.777065059992,177.67536552000092,50708.49016560001 2025-10-18,13:42:25.000,291,11061304,-795,0,1760794944,15181.938736499993,177.67536552000092,50708.518114080005 2025-10-18,13:42:26.000,291,11061629,-795,0,1760794945,15182.120616869994,177.88683942000353,50708.5949724 2025-10-18,13:42:27.000,291,11061445,-795,0,1760794946,15182.34965140999,177.93618332999904,50708.36439744 2025-10-18,13:42:28.000,291,11061578,-795,0,1760794947,15182.545004399995,177.79520073000458,50708.40632016 2025-10-18,13:42:29.000,291,11061707,-795,0,1760794948,15182.63931274,177.82339725000202,50708.27356488001 2025-10-18,13:42:30.000,291,11061565,-715,0,1760794949,15182.686466909996,177.6471690000035,50708.43426864 2025-10-18,13:42:31.000,291,11061351,-795,0,1760794950,15183.023282410002,177.64011987000413,50708.58099816001 2025-10-18,13:42:32.000,291,11061571,-795,0,1760794951,15182.989600859997,177.67536552000092,50708.17574520001 2025-10-18,13:42:33.000,291,11061439,-795,0,1760794952,15183.137799679993,177.5343829199992,50708.37837168 2025-10-18,13:42:34.000,291,11061390,-795,0,1760794953,15183.232108019998,177.3017616299985,50708.32946184 2025-10-18,13:42:35.000,291,11061387,-795,0,1760794954,15183.279262189993,177.34405641000194,50708.3853588 2025-10-18,13:42:36.000,291,11061759,-795,0,1760794955,15183.51503304,177.25946685000235,50708.420294400006 2025-10-18,13:42:37.000,291,11061346,-795,0,1760794956,15183.58913244999,177.18192642000213,50708.42728152 2025-10-18,13:42:38.000,291,11061639,-795,0,1760794957,15183.56892351999,177.01979643000232,50708.49715272 2025-10-18,13:42:39.000,291,11061323,-795,0,1760794958,15183.75080388999,177.06209120999847,50708.28753912 2025-10-18,13:42:40.000,291,11061343,-795,0,1760794959,15183.703649719995,176.87176470000122,50708.44125576001 2025-10-18,13:42:41.000,291,11061783,-795,0,1760794960,15183.932684259991,177.02684556000168,50708.350423200005 2025-10-18,13:42:42.000,291,11061538,-795,0,1760794961,15183.91921164,176.77307688000292,50708.518114080005 2025-10-18,13:42:43.000,291,11061472,-795,0,1760794962,15183.966365809996,176.7448803599982,50708.399333040004 2025-10-18,13:42:44.000,291,11061617,-795,0,1760794963,15184.080883080002,176.51930820000416,50708.567023920004 2025-10-18,13:42:45.000,291,11061608,-795,0,1760794964,15184.175191419992,176.71668384000077,50708.518114080005 2025-10-18,13:42:46.000,291,11061275,-795,0,1760794965,15184.256027139993,176.62504515000182,50708.22465504001 2025-10-18,13:42:47.000,291,11061477,-795,0,1760794966,15184.485061679989,176.32898168999964,50708.54606256 2025-10-18,13:42:48.000,291,11061559,-795,0,1760794967,15184.673678359999,176.23029387000133,50708.49016560001 2025-10-18,13:42:49.000,291,11061288,-795,0,1760794968,15184.660205739994,176.14570431000175,50708.40632016 2025-10-18,13:42:50.000,291,11061538,-795,0,1760794969,15184.82861348999,175.93423040999915,50708.35741032 2025-10-18,13:42:51.000,291,11061672,-795,0,1760794970,15184.902712899995,175.62406868999824,50708.399333040004 2025-10-18,13:42:52.000,291,11061514,-795,0,1760794971,15185.07785696,175.4689878299978,50708.46221712001 2025-10-18,13:42:53.000,291,11061595,-795,0,1760794972,15185.340573050002,175.17292437000287,50708.24561640001 2025-10-18,13:42:54.000,291,11061636,-795,0,1760794973,15185.502244490002,174.91915569000412,50708.32247472001 2025-10-18,13:42:55.000,291,11061504,-795,0,1760794974,15185.717806409993,174.67243614000472,50708.44125576001 2025-10-18,13:42:56.000,291,11061489,-795,0,1760794975,15185.899686779994,174.65833787999873,50708.27356488001 2025-10-18,13:42:57.000,291,11061328,-795,0,1760794976,15185.980522499995,174.29178312000295,50708.23862928 2025-10-18,13:42:58.000,291,11061574,-795,0,1760794977,15186.1152487,174.10850573999778,50708.063951280004 2025-10-18,13:42:59.000,291,11061578,-795,0,1760794978,15186.310601689991,173.83358967000095,50708.231642160004 2025-10-18,13:43:00.000,291,11061376,-795,0,1760794979,15186.452064199992,173.48818230000325,50708.45523 2025-10-18,13:43:01.000,291,11061535,-795,0,1760794980,15186.411646339991,173.19211884000106,50708.15478384001 2025-10-18,13:43:02.000,291,11061290,-795,0,1760794981,15186.553108849992,173.15687319000426,50708.420294400006 2025-10-18,13:43:03.000,291,11061359,-795,0,1760794982,15186.425118959996,172.80441668999993,50708.182732320005 2025-10-18,13:43:04.000,291,11061666,-795,0,1760794983,15186.566581469997,172.58589365999796,50708.35741032 2025-10-18,13:43:05.000,291,11061525,-795,0,1760794984,15186.532899919992,172.1981915100041,50708.3154876 2025-10-18,13:43:06.000,291,11061772,-795,0,1760794985,15186.526163609997,171.84573500999977,50708.29452624001 2025-10-18,13:43:07.000,291,11061770,-795,0,1760794986,15186.593526709992,171.70475240999804,50708.37138456001 2025-10-18,13:43:08.000,291,11061498,-795,0,1760794987,15186.633944569992,171.42278721000184,50708.37138456001 2025-10-18,13:43:09.000,291,11061645,-795,0,1760794988,15186.627208259997,171.09147810000286,50708.399333040004 2025-10-18,13:43:10.000,291,11061568,-795,0,1760794989,15186.492482059992,170.96459375999984,50708.3853588 2025-10-18,13:43:11.000,291,11061419,-795,0,1760794990,15186.546372539997,170.78131638000195,50708.39234592001 2025-10-18,13:43:12.000,291,11061712,-795,0,1760794991,15186.472273129992,170.4782037900004,50708.37837168 2025-10-18,13:43:13.000,291,11061476,-795,0,1760794992,15186.431855269992,170.33722118999867,50708.44125576001 2025-10-18,13:43:14.000,291,11061524,-795,0,1760794993,15186.479009440001,170.15394381000078,50708.60894664001 2025-10-18,13:43:15.000,291,11061728,-795,0,1760794994,15186.35775586,169.85083121999924,50708.469204240006 2025-10-18,13:43:16.000,291,11061360,-795,0,1760794995,15186.317338,169.7591925300003,50708.518114080005 2025-10-18,13:43:17.000,291,11061791,-795,0,1760794996,15186.283656449996,169.4772273300041,50708.615933760004 2025-10-18,13:43:18.000,291,11061637,-795,0,1760794997,15186.411646339991,169.32214647000364,50708.48317848 2025-10-18,13:43:19.000,291,11061692,-795,0,1760794998,15186.33754693,169.13181995999912,50708.60894664001 2025-10-18,13:43:20.000,291,11061599,-795,0,1760794999,15186.351019549991,168.81460910999886,50708.5949724 2025-10-18,13:43:21.000,291,11061545,-795,0,1760795000,15186.21629335,168.63133173000097,50708.5251012 2025-10-18,13:43:22.000,291,11061894,-795,0,1760795001,15186.22976596999,168.45510348000244,50708.783624640004 2025-10-18,13:43:23.000,291,11061539,-795,0,1760795002,15186.371228479991,168.2506787099992,50708.74868904001 2025-10-18,13:43:24.000,291,11061641,-795,0,1760795003,15186.33754693,167.8065835200032,50708.79061176 2025-10-18,13:43:25.000,291,11061771,-795,0,1760795004,15186.23650228,167.73609222000232,50708.685804960005 2025-10-18,13:43:26.000,291,11061420,-795,0,1760795005,15186.27692014,167.4259305000014,50708.60195952 2025-10-18,13:43:27.000,291,11061384,-795,0,1760795006,15186.16913917999,167.1016705200018,50708.6648436 2025-10-18,13:43:28.000,291,11061447,-795,0,1760795007,15186.263447519996,166.98183530999813,50708.72772768001 2025-10-18,13:43:29.000,291,11061795,-795,0,1760795008,15186.263447519996,166.81265618999896,50708.77663752001 2025-10-18,13:43:30.000,291,11061516,-795,0,1760795009,15186.101776079995,166.53069099000277,50708.95830264 2025-10-18,13:43:31.000,291,11061721,-795,0,1760795010,15186.041149289995,166.4954453399987,50708.81157312 2025-10-18,13:43:32.000,291,11061823,-795,0,1760795011,15185.919895709994,166.17118535999907,50708.79061176 2025-10-18,13:43:33.000,291,11061568,-795,0,1760795012,15185.825587369989,166.0513501500027,50708.96528976001 2025-10-18,13:43:34.000,291,11061645,-795,0,1760795013,15185.818851059994,165.92446580999967,50708.95830264 2025-10-18,13:43:35.000,291,11061662,-795,0,1760795014,15185.704333789989,165.818728860002,50708.89541856001 2025-10-18,13:43:36.000,291,11061763,-795,0,1760795015,15185.636970689993,165.62135321999813,50709.07708368 2025-10-18,13:43:37.000,291,11061595,-795,0,1760795016,15185.468562939997,165.72709017000307,50709.12599352 2025-10-18,13:43:38.000,291,11061641,-795,0,1760795017,15185.286682569997,165.58610757000133,50709.139967760006 2025-10-18,13:43:39.000,291,11061518,-795,0,1760795018,15185.178901610001,165.30414236999786,50709.13298064001 2025-10-18,13:43:40.000,291,11061698,-795,0,1760795019,15185.03070278999,165.32528976000322,50709.0491352 2025-10-18,13:43:41.000,291,11061309,-795,0,1760795020,15184.86903134999,165.19135629000084,50709.139967760006 2025-10-18,13:43:42.000,291,11061594,-795,0,1760795021,15184.82861348999,165.15611064000404,50708.94432840001 2025-10-18,13:43:43.000,291,11061474,-795,0,1760795022,15184.592842639999,165.21955280999828,50709.13298064001 2025-10-18,13:43:44.000,291,11061562,-795,0,1760795023,15184.458116439993,165.1138158600006,50709.153942 2025-10-18,13:43:45.000,291,11061437,-795,0,1760795024,15184.390753339998,165.24070020000363,50709.32163288 2025-10-18,13:43:46.000,291,11061486,-795,0,1760795025,15184.249290829997,165.12791411999933,50709.48932376 2025-10-18,13:43:47.000,291,11061491,-795,0,1760795026,15184.249290829997,165.1138158600006,50709.405478320004 2025-10-18,13:43:48.000,291,11061508,-795,0,1760795027,15184.134773559992,165.21955280999828,50709.37054272 2025-10-18,13:43:49.000,291,11061511,-795,0,1760795028,15183.932684259991,165.2266019400049,50709.524259360005 2025-10-18,13:43:50.000,291,11061635,-795,0,1760795029,15183.905739019996,165.36758453999937,50709.62906616 2025-10-18,13:43:51.000,291,11061822,-795,0,1760795030,15183.7575402,165.23365107000427,50709.5382336 2025-10-18,13:43:52.000,291,11061478,-795,0,1760795031,15183.60934137999,165.23365107000427,50709.46836240001 2025-10-18,13:43:53.000,291,11061297,-795,0,1760795032,15183.562187209995,165.55086192000454,50709.37752984001 2025-10-18,13:43:54.000,291,11061713,-795,0,1760795033,15183.48808779999,165.55086192000454,50709.622079040004 2025-10-18,13:43:55.000,291,11061484,-795,0,1760795034,15183.420724699994,165.5720093100026,50709.7478472 2025-10-18,13:43:56.000,291,11061514,-795,0,1760795035,15183.454406249999,165.68479538999964,50709.71989872 2025-10-18,13:43:57.000,291,11061704,-795,0,1760795036,15183.420724699994,165.7552866900005,50709.46836240001 2025-10-18,13:43:58.000,291,11061609,-795,0,1760795037,15183.312943739998,165.8398762500001,50709.39150408 2025-10-18,13:43:59.000,291,11061403,-795,0,1760795038,15183.434197319999,165.9526623300044,50709.51028512 2025-10-18,13:44:00.000,291,11061662,-795,0,1760795039,15183.333152669999,166.19938188000378,50709.68496312001 2025-10-18,13:44:01.000,291,11061543,-795,0,1760795040,15183.366834219989,166.19233275000443,50709.70592448 2025-10-18,13:44:02.000,291,11061506,-795,0,1760795041,15183.353361599999,166.2980697000021,50709.51727224001 2025-10-18,13:44:03.000,291,11061366,-795,0,1760795042,15183.49482411,166.41790490999847,50709.60111768 2025-10-18,13:44:04.000,291,11061488,-795,0,1760795043,15183.63628662,166.61528055000235,50709.66400176001 2025-10-18,13:44:05.000,291,11061663,-795,0,1760795044,15183.59586876,166.5447892500015,50709.54522072001 2025-10-18,13:44:06.000,291,11061525,-795,0,1760795045,15183.744067579995,166.73511575999873,50709.44041392 2025-10-18,13:44:07.000,291,11061683,-795,0,1760795046,15183.71712234,166.77741054000217,50709.65701464 2025-10-18,13:44:08.000,291,11061588,-795,0,1760795047,15183.744067579995,166.8056070599996,50709.66400176001 2025-10-18,13:44:09.000,291,11061826,-795,0,1760795048,15183.81143067999,166.59413316000428,50709.41945256001 2025-10-18,13:44:10.000,291,11061753,-795,0,1760795049,15183.845112229996,166.69987011000194,50709.789769920004 2025-10-18,13:44:11.000,291,11061447,-795,0,1760795050,15183.824903299996,166.7562631500041,50709.622079040004 2025-10-18,13:44:12.000,291,11061657,-795,0,1760795051,15183.932684259991,166.89724574999855,50709.34259424 2025-10-18,13:44:13.000,291,11061471,-795,0,1760795052,15183.925947949996,166.84085271000367,50709.622079040004 2025-10-18,13:44:14.000,291,11061740,-795,0,1760795053,15183.91921164,167.05937573999836,50709.643040400006 2025-10-18,13:44:15.000,291,11061659,-795,0,1760795054,15183.824903299996,166.92544227000326,50709.573169200004 2025-10-18,13:44:16.000,291,11061896,-795,0,1760795055,15183.91921164,166.9536387900007,50709.524259360005 2025-10-18,13:44:17.000,291,11061703,-795,0,1760795056,15183.986574739996,166.9183931400039,50709.55220784 2025-10-18,13:44:18.000,291,11061887,-795,0,1760795057,15183.973102119991,167.10871965000115,50709.524259360005 2025-10-18,13:44:19.000,291,11061658,-795,0,1760795058,15184.047201529997,167.14396529999794,50709.55220784 2025-10-18,13:44:20.000,291,11061875,-795,0,1760795059,15184.161718800002,167.10871965000115,50709.62906616 2025-10-18,13:44:21.000,291,11061528,-795,0,1760795060,15184.107828319997,167.2638005100016,50709.58714344001 2025-10-18,13:44:22.000,291,11061527,-795,0,1760795061,15184.296444999993,167.35543920000055,50709.67098888 2025-10-18,13:44:23.000,291,11061601,-795,0,1760795062,15184.377280719993,167.32019355000375,50709.7478472 2025-10-18,13:44:24.000,291,11061535,-795,0,1760795063,15184.424434889988,167.20740746999945,50709.63605328001 2025-10-18,13:44:25.000,291,11061560,-795,0,1760795064,15184.384017029988,167.2285548600048,50709.55220784 2025-10-18,13:44:26.000,291,11061701,-795,0,1760795065,15184.464852749988,167.18626008000138,50709.58015632 2025-10-18,13:44:27.000,291,11061687,-795,0,1760795066,15184.586106329989,167.14396529999794,50709.62906616 2025-10-18,13:44:28.000,291,11061700,-795,0,1760795067,15184.565897399989,167.06642486999772,50709.65701464 2025-10-18,13:44:29.000,291,11061581,-795,0,1760795068,15184.74777776999,167.12986703999923,50709.56618208001 2025-10-18,13:44:30.000,291,11061547,-795,0,1760795069,15184.821877179995,167.05937573999836,50709.63605328001 2025-10-18,13:44:31.000,291,11061450,-795,0,1760795070,15184.821877179995,166.93249140000262,50709.31464576 2025-10-18,13:44:32.000,291,11061549,-795,0,1760795071,15184.862295039995,166.84790184000303,50709.51727224001 2025-10-18,13:44:33.000,291,11061598,-795,0,1760795072,15184.741041459994,166.94658966000134,50709.49631088001 2025-10-18,13:44:34.000,291,11061501,-795,0,1760795073,15184.85555873,166.82675444999768,50709.51727224001 2025-10-18,13:44:35.000,291,11061585,-795,0,1760795074,15184.943130759995,166.73511575999873,50709.58015632 2025-10-18,13:44:36.000,291,11061519,-795,0,1760795075,15184.8353498,166.6575753299985,50709.54522072001 2025-10-18,13:44:37.000,291,11061508,-795,0,1760795076,15184.882503969995,166.72806662999938,50709.454388160004 2025-10-18,13:44:38.000,291,11061251,-795,0,1760795077,15184.84882241999,166.7069192400013,50709.405478320004 2025-10-18,13:44:39.000,291,11061467,-795,0,1760795078,15184.82861348999,166.74921402000473,50709.44041392 2025-10-18,13:44:40.000,291,11061736,-795,0,1760795079,15184.88924027999,166.76331228000345,50709.62906616 2025-10-18,13:44:41.000,291,11061877,-795,0,1760795080,15184.92965813999,166.56593663999956,50709.594130560006 2025-10-18,13:44:42.000,291,11061606,-795,0,1760795081,15184.88924027999,166.4108557799991,50709.7478472 2025-10-18,13:44:43.000,291,11061697,-795,0,1760795082,15184.97007599999,166.46724882000126,50709.62906616 2025-10-18,13:44:44.000,291,11061636,-795,0,1760795083,15185.071120649991,166.36856100000296,50709.58015632 2025-10-18,13:44:45.000,291,11061721,-795,0,1760795084,15184.97681231,166.13593971000228,50709.524259360005 2025-10-18,13:44:46.000,291,11061679,-795,0,1760795085,15184.90944920999,166.23462753000058,50709.61509192001 2025-10-18,13:44:47.000,291,11061584,-795,0,1760795086,15185.064384339996,165.9667605900031,50709.53124648 2025-10-18,13:44:48.000,291,11061317,-795,0,1760795087,15185.03070278999,165.8539745099988,50709.60111768 2025-10-18,13:44:49.000,291,11061452,-795,0,1760795088,15184.99702124,165.8539745099988,50709.56618208001 2025-10-18,13:44:50.000,291,11061642,-795,0,1760795089,15184.94986706999,165.818728860002,50709.454388160004 2025-10-18,13:44:51.000,291,11061394,-795,0,1760795090,15185.09806589,165.61430408999877,50709.573169200004 2025-10-18,13:44:52.000,291,11061587,-795,0,1760795091,15184.99702124,165.43807584000024,50709.51727224001 2025-10-18,13:44:53.000,291,11061771,-795,0,1760795092,15185.111538509991,165.45217409999896,50709.475349520006 2025-10-18,13:44:54.000,291,11061384,-795,0,1760795093,15185.05764803,165.14906151000469,50709.65002752 2025-10-18,13:44:55.000,291,11061567,-795,0,1760795094,15185.044175409996,165.08561934000318,50709.54522072001 2025-10-18,13:44:56.000,291,11061637,-795,0,1760795095,15184.943130759995,165.04332455999975,50709.58015632 2025-10-18,13:44:57.000,291,11061572,-795,0,1760795096,15185.0374391,165.07857021000382,50709.56618208001 2025-10-18,13:44:58.000,291,11061552,-795,0,1760795097,15184.97007599999,164.90939109000465,50709.58015632 2025-10-18,13:44:59.000,291,11061580,-795,0,1760795098,15184.94986706999,164.86004718000186,50709.691950240005 2025-10-18,13:45:00.000,291,11061696,-795,0,1760795099,15184.88924027999,164.74726110000483,50709.58015632 2025-10-18,13:45:01.000,291,11061524,-795,0,1760795100,15184.79493194,164.6697206700046,50709.62906616 2025-10-18,13:45:02.000,291,11061621,-795,0,1760795101,15184.74777776999,164.72611370999948,50709.67098888 2025-10-18,13:45:03.000,291,11061757,-795,0,1760795102,15184.66694204999,164.69086806000269,50709.82470552 2025-10-18,13:45:04.000,291,11061646,-795,0,1760795103,15184.545688469989,164.61332763000246,50709.75483432001 2025-10-18,13:45:05.000,291,11061495,-795,0,1760795104,15184.336862859993,164.5428363300016,50709.677976 2025-10-18,13:45:06.000,291,11061467,-795,0,1760795105,15184.282972380002,164.45119764000265,50709.622079040004 2025-10-18,13:45:07.000,291,11061696,-795,0,1760795106,15184.188664039997,164.52168894000351,50709.55220784 2025-10-18,13:45:08.000,291,11061286,-795,0,1760795107,15184.114564629992,164.62742589000118,50709.71291160001 2025-10-18,13:45:09.000,291,11061769,-795,0,1760795108,15183.979838430001,164.6697206700046,50709.65002752 2025-10-18,13:45:10.000,291,11061379,-795,0,1760795109,15183.885530089996,164.78250675000163,50709.83169264001 2025-10-18,13:45:11.000,291,11061521,-795,0,1760795110,15183.81816699,164.8036541399997,50709.76880856 2025-10-18,13:45:12.000,291,11061628,-795,0,1760795111,15183.69017709999,164.69791719000204,50709.77579568 2025-10-18,13:45:13.000,291,11061656,-795,0,1760795112,15183.64975923999,164.67676980000397,50709.83867976 2025-10-18,13:45:14.000,291,11061595,-795,0,1760795113,15183.582396139995,164.72611370999948,50709.93649944 2025-10-18,13:45:15.000,291,11061457,-795,0,1760795114,15183.51503304,164.79660501000035,50709.978422160006 2025-10-18,13:45:16.000,291,11061472,-795,0,1760795115,15183.501560419994,164.72611370999948,50709.85265400001 2025-10-18,13:45:17.000,291,11061607,-795,0,1760795116,15183.61607769,164.6556224099986,50709.96444792 2025-10-18,13:45:18.000,291,11061771,-795,0,1760795117,15183.440933629994,164.67676980000397,50710.01335776 2025-10-18,13:45:19.000,291,11061634,-795,0,1760795118,15183.366834219989,164.62742589000118,50710.09021608001 2025-10-18,13:45:20.000,291,11061534,-795,0,1760795119,15183.46787886999,164.57103284999903,50709.99938352001 2025-10-18,13:45:21.000,291,11061468,-795,0,1760795120,15183.42746100999,164.62742589000118,50709.97143504001 2025-10-18,13:45:22.000,291,11061580,-795,0,1760795121,15183.49482411,164.5075906800048,50710.125151680004 2025-10-18,13:45:23.000,291,11061511,-795,0,1760795122,15183.461142559994,164.54988546000095,50710.125151680004 2025-10-18,13:45:24.000,291,11061474,-795,0,1760795123,15183.48808779999,164.43709938000393,50710.125151680004 2025-10-18,13:45:25.000,291,11061688,-795,0,1760795124,15183.393779459999,164.3948046000005,50710.08322896 2025-10-18,13:45:26.000,291,11061702,-795,0,1760795125,15183.454406249999,164.52168894000351,50710.027332000005 2025-10-18,13:45:27.000,291,11061636,-795,0,1760795126,15183.521769349994,164.54988546000095,50709.95047368001 2025-10-18,13:45:28.000,291,11061411,-795,0,1760795127,15183.420724699994,164.64857327999925,50710.09021608001 2025-10-18,13:45:29.000,291,11061557,-795,0,1760795128,15183.42746100999,164.56398371999967,50710.10419032 2025-10-18,13:45:30.000,291,11061857,-795,0,1760795129,15183.454406249999,164.69086806000269,50710.146113040006 2025-10-18,13:45:31.000,291,11061563,-795,0,1760795130,15183.46787886999,164.61332763000246,50710.146113040006 2025-10-18,13:45:32.000,291,11061516,-795,0,1760795131,15183.178217539993,164.5569345900003,50709.957460800004 2025-10-18,13:45:33.000,291,11061473,-795,0,1760795132,15183.218635399993,164.93053848000272,50710.23694560001 2025-10-18,13:45:34.000,291,11061567,-795,0,1760795133,15183.043491340002,164.95873500000016,50710.17406152 2025-10-18,13:45:35.000,291,11061615,-795,0,1760795134,15183.056963959993,165.04332455999975,50710.18104864 2025-10-18,13:45:36.000,291,11061636,-795,0,1760795135,15183.056963959993,164.93758761000208,50710.11816456001 2025-10-18,13:45:37.000,291,11061652,-795,0,1760795136,15182.976128239992,165.12086498999997,50710.35572664001 2025-10-18,13:45:38.000,291,11061900,-795,0,1760795137,15182.881819900002,165.07152108000446,50710.292842560004 2025-10-18,13:45:39.000,291,11061589,-795,0,1760795138,15182.747093699996,165.08561934000318,50710.22297136 2025-10-18,13:45:40.000,291,11061635,-795,0,1760795139,15182.841402040001,165.1631597700034,50710.22297136 2025-10-18,13:45:41.000,291,11061546,-795,0,1760795140,15182.942446690002,165.28299497999978,50710.04130624 2025-10-18,13:45:42.000,291,11061568,-795,0,1760795141,15182.787511559996,165.33938802000193,50710.21598424001 2025-10-18,13:45:43.000,291,11061626,-795,0,1760795142,15182.774038939991,165.31824063000386,50710.195022880005 2025-10-18,13:45:44.000,291,11061645,-795,0,1760795143,15182.6797306,165.3816827999981,50710.292842560004 2025-10-18,13:45:45.000,291,11061688,-795,0,1760795144,15182.63931274,165.50151801000175,50710.34873952 2025-10-18,13:45:46.000,291,11061415,-795,0,1760795145,15182.47090498999,165.7200410400037,50710.20899712 2025-10-18,13:45:47.000,291,11061658,-755,0,1760795146,15182.45743237,165.71299191000435,50710.076241840005 2025-10-18,13:45:48.000,291,11061476,-715,0,1760795147,15182.36986033999,165.76938494999922,50710.27886832 2025-10-18,13:45:49.000,291,11061361,-795,0,1760795148,15182.53153177999,165.9667605900031,50710.195022880005 2025-10-18,13:45:50.000,291,11061677,-795,0,1760795149,15182.29576093,165.97380972000246,50710.41861072 2025-10-18,13:45:51.000,291,11061695,-795,0,1760795150,15182.4776413,166.13593971000228,50710.18104864 2025-10-18,13:45:52.000,291,11061418,-795,0,1760795151,15182.45743237,166.19233275000443,50710.243932720005 2025-10-18,13:45:53.000,291,11061386,-795,0,1760795152,15182.524795469995,166.38970839000103,50710.1321388 2025-10-18,13:45:54.000,291,11061481,-795,0,1760795153,15182.28902461999,166.19938188000378,50710.376688 2025-10-18,13:45:55.000,291,11061513,-795,0,1760795154,15182.504586539995,166.48839620999934,50710.54437888 2025-10-18,13:45:56.000,291,11061466,-795,0,1760795155,15182.53826809,166.38265926000167,50710.313803920006 2025-10-18,13:45:57.000,291,11061539,-795,0,1760795156,15182.51132284999,166.61528055000235,50710.3417524 2025-10-18,13:45:58.000,291,11061554,-795,0,1760795157,15182.524795469995,166.65052619999915,50710.2718812 2025-10-18,13:45:59.000,291,11061740,-795,0,1760795158,15182.565213329995,166.65052619999915,50710.29982968 2025-10-18,13:46:00.000,291,11061416,-795,0,1760795159,15182.524795469995,166.81265618999896,50710.36970088 2025-10-18,13:46:01.000,291,11061357,-795,0,1760795160,15182.55847702,166.7069192400013,50710.313803920006 2025-10-18,13:46:02.000,291,11061482,-795,0,1760795161,15182.524795469995,167.0170809600022,50710.22995848 2025-10-18,13:46:03.000,291,11061674,-795,0,1760795162,15182.4776413,167.00298270000349,50710.50944328 2025-10-18,13:46:04.000,291,11061399,-795,0,1760795163,15182.61236749999,166.94658966000134,50710.2718812 2025-10-18,13:46:05.000,291,11061814,-795,0,1760795164,15182.652785359991,167.05937573999836,50710.2718812 2025-10-18,13:46:06.000,291,11061717,-795,0,1760795165,15182.69993953,167.12986703999923,50710.2718812 2025-10-18,13:46:07.000,291,11061572,-795,0,1760795166,15182.672994289991,167.27084964000096,50710.20899712 2025-10-18,13:46:08.000,291,11061742,-795,0,1760795167,15182.666257979996,167.14396529999794,50710.18803576001 2025-10-18,13:46:09.000,291,11061246,-795,0,1760795168,15182.713412149991,167.28494789999968,50710.52341752001 2025-10-18,13:46:10.000,291,11061354,-795,0,1760795169,15182.720148460001,167.40478311000334,50710.39066224 2025-10-18,13:46:11.000,291,11061544,-795,0,1760795170,15182.63257642999,167.33429181000247,50710.49546904 2025-10-18,13:46:12.000,291,11061643,-795,0,1760795171,15182.753830009991,167.32019355000375,50710.43957208 2025-10-18,13:46:13.000,291,11061552,-795,0,1760795172,15182.69993953,167.51756919000036,50710.362713760005 2025-10-18,13:46:14.000,291,11061511,-795,0,1760795173,15182.753830009991,167.39773398000398,50710.27886832 2025-10-18,13:46:15.000,291,11061634,-795,0,1760795174,15182.59889488,167.62330613999802,50710.292842560004 2025-10-18,13:46:16.000,291,11061680,-795,0,1760795175,15182.807720489996,167.50347093000164,50710.28585544001 2025-10-18,13:46:17.000,291,11061410,-795,0,1760795176,15182.686466909996,167.46822528000484,50710.46752056 2025-10-18,13:46:18.000,291,11061659,-795,0,1760795177,15182.841402040001,167.64445353000337,50710.362713760005 2025-10-18,13:46:19.000,291,11061731,-795,0,1760795178,15182.646049049996,167.64445353000337,50710.460533440004 2025-10-18,13:46:20.000,291,11061482,-795,0,1760795179,15182.753830009991,167.68674830999953,50710.34873952 2025-10-18,13:46:21.000,291,11061544,-795,0,1760795180,15182.720148460001,167.70084656999825,50710.38367512001 2025-10-18,13:46:22.000,291,11061675,-795,0,1760795181,15182.6797306,167.72904309000296,50710.411623600005 2025-10-18,13:46:23.000,291,11061647,-795,0,1760795182,15182.774038939991,167.82773091000126,50710.313803920006 2025-10-18,13:46:24.000,291,11061681,-755,0,1760795183,15182.841402040001,167.9052713400015,50710.4465592 2025-10-18,13:46:25.000,291,11061762,-795,0,1760795184,15182.733621079991,167.95461525000428,50710.50944328 2025-10-18,13:46:26.000,291,11061491,-795,0,1760795185,15182.780775250001,167.968713510003,50710.20899712 2025-10-18,13:46:27.000,291,11061502,-795,0,1760795186,15182.794247869992,167.91232047000085,50710.25091984 2025-10-18,13:46:28.000,291,11061554,-795,0,1760795187,15182.868347279997,168.04625394000323,50710.22297136 2025-10-18,13:46:29.000,291,11061652,-795,0,1760795188,15182.875083589992,167.97576264000236,50710.39066224 2025-10-18,13:46:30.000,291,11061508,-795,0,1760795189,15182.753830009991,168.04625394000323,50710.292842560004 2025-10-18,13:46:31.000,291,11061446,-795,0,1760795190,15182.902028830002,168.17313827999897,50710.20899712 2025-10-18,13:46:32.000,291,11061528,-795,0,1760795191,15182.908765139997,168.17313827999897,50710.18803576001 2025-10-18,13:46:33.000,291,11061708,-795,0,1760795192,15182.807720489996,168.24362957999983,50710.22297136 2025-10-18,13:46:34.000,291,11061649,-795,0,1760795193,15182.982864550002,168.34231739999814,50710.20899712 2025-10-18,13:46:35.000,291,11061524,-795,0,1760795194,15182.949182999997,168.44100522000372,50710.20899712 2025-10-18,13:46:36.000,291,11061735,-795,0,1760795195,15182.888556209997,168.44100522000372,50710.195022880005 2025-10-18,13:46:37.000,291,11061577,-795,0,1760795196,15182.962655620002,168.45510348000244,50710.076241840005 2025-10-18,13:46:38.000,291,11061715,-795,0,1760795197,15182.875083589992,168.5255947800033,50710.20201 2025-10-18,13:46:39.000,291,11061596,-795,0,1760795198,15182.962655620002,168.4973982599986,50710.2718812 2025-10-18,13:46:40.000,291,11061720,-715,0,1760795199,15182.935710379992,168.59608608000417,50710.18104864 2025-10-18,13:46:41.000,291,11061476,-795,0,1760795200,15182.962655620002,168.76526520000334,50710.362713760005 2025-10-18,13:46:42.000,291,11061548,-795,0,1760795201,15183.023282410002,168.9344443200025,50710.1321388 2025-10-18,13:46:43.000,291,11061578,-795,0,1760795202,15183.036755029992,168.80051085000014,50710.16008728 2025-10-18,13:46:44.000,291,11061584,-795,0,1760795203,15183.083909200002,168.7088721600012,50710.20899712 2025-10-18,13:46:45.000,291,11061419,-795,0,1760795204,15183.063700270002,168.82165823999821,50710.264894080006 2025-10-18,13:46:46.000,291,11061614,-795,0,1760795205,15183.050227649997,168.82165823999821,50710.20899712 2025-10-18,13:46:47.000,291,11061662,-795,0,1760795206,15183.124327060003,168.871002150001,50710.313803920006 2025-10-18,13:46:48.000,291,11061607,-795,0,1760795207,15183.158008609993,168.871002150001,50710.20201 2025-10-18,13:46:49.000,291,11061680,-795,0,1760795208,15183.077172889993,168.89919866999844,50710.30681680001 2025-10-18,13:46:50.000,291,11061418,-795,0,1760795209,15183.164744919988,168.87805128000036,50710.195022880005 2025-10-18,13:46:51.000,291,11061648,-795,0,1760795210,15183.090645509998,168.84280563000357,50710.39066224 2025-10-18,13:46:52.000,291,11061874,-795,0,1760795211,15183.164744919988,168.871002150001,50710.264894080006 2025-10-18,13:46:53.000,291,11061406,-795,0,1760795212,15183.036755029992,168.99083736000466,50710.27886832 2025-10-18,13:46:54.000,291,11061497,-795,0,1760795213,15183.137799679993,169.09657431000232,50710.25790696001 2025-10-18,13:46:55.000,291,11061684,-795,0,1760795214,15183.070436579997,169.13886908999848,50710.22995848 2025-10-18,13:46:56.000,291,11061651,-795,0,1760795215,15183.097381819993,169.08952518000297,50710.22995848 2025-10-18,13:46:57.000,291,11061547,-795,0,1760795216,15183.070436579997,169.23755691000406,50710.45354632001 2025-10-18,13:46:58.000,291,11061518,-795,0,1760795217,15183.097381819993,169.10362344000168,50710.195022880005 2025-10-18,13:46:59.000,291,11061635,-795,0,1760795218,15183.211899089998,169.19526213000063,50710.43957208 2025-10-18,13:47:00.000,291,11061645,-795,0,1760795219,15183.117590749993,169.20936038999935,50710.40463648001 2025-10-18,13:47:01.000,291,11061375,-795,0,1760795220,15183.023282410002,169.18821300000127,50710.195022880005 2025-10-18,13:47:02.000,291,11061521,-795,0,1760795221,15183.070436579997,169.23755691000406,50710.292842560004 2025-10-18,13:47:03.000,291,11061570,-795,0,1760795222,15183.050227649997,169.28690081999957,50710.2718812 2025-10-18,13:47:04.000,291,11061492,-795,0,1760795223,15183.131063369998,169.29394994999893,50710.411623600005 2025-10-18,13:47:05.000,291,11061412,-795,0,1760795224,15183.104118130002,169.3644412499998,50710.3417524 2025-10-18,13:47:06.000,291,11061635,-795,0,1760795225,15183.164744919988,169.49132559000282,50710.32079104 2025-10-18,13:47:07.000,291,11061609,-795,0,1760795226,15183.023282410002,169.4772273300041,50710.27886832 2025-10-18,13:47:08.000,291,11061710,-795,0,1760795227,15182.969391929997,169.5477186299977,50710.3417524 2025-10-18,13:47:09.000,291,11061598,-795,0,1760795228,15182.962655620002,169.68870122999942,50710.25091984 2025-10-18,13:47:10.000,291,11061625,-795,0,1760795229,15182.969391929997,169.49132559000282,50710.33476528001 2025-10-18,13:47:11.000,291,11061602,-795,0,1760795230,15182.881819900002,169.51952211000025,50710.460533440004 2025-10-18,13:47:12.000,291,11061665,-795,0,1760795231,15182.848138349997,169.7591925300003,50710.362713760005 2025-10-18,13:47:13.000,291,11061519,-795,0,1760795232,15182.787511559996,169.6393573200039,50710.41861072 2025-10-18,13:47:14.000,291,11061521,-795,0,1760795233,15182.69993953,169.56181689000368,50710.38367512001 2025-10-18,13:47:15.000,291,11061638,-795,0,1760795234,15182.760566320001,169.84378208999988,50710.39764936 2025-10-18,13:47:16.000,291,11061653,-795,0,1760795235,15182.63931274,169.70279948999814,50710.32079104 2025-10-18,13:47:17.000,291,11061640,-795,0,1760795236,15182.55174070999,169.73099601000285,50710.39066224 2025-10-18,13:47:18.000,291,11061474,-795,0,1760795237,15182.57868595,169.82968383000116,50710.39066224 2025-10-18,13:47:19.000,291,11061562,-715,0,1760795238,15182.59215856999,169.70984862000478,50710.43957208 2025-10-18,13:47:20.000,291,11061690,-795,0,1760795239,15182.55847702,169.69575035999878,50710.50245616001 2025-10-18,13:47:21.000,291,11061651,-795,0,1760795240,15182.605631189996,169.78033991999837,50710.39066224 2025-10-18,13:47:22.000,291,11061388,-795,0,1760795241,15182.51805916,169.773290789999,50710.530404640005 2025-10-18,13:47:23.000,291,11061669,-795,0,1760795242,15182.585422259996,169.81558557000244,50710.48848192 2025-10-18,13:47:24.000,291,11061737,-795,0,1760795243,15182.49785023,169.75214340000093,50710.460533440004 2025-10-18,13:47:25.000,291,11061548,-795,0,1760795244,15182.53153177999,169.75214340000093,50710.460533440004 2025-10-18,13:47:26.000,291,11061459,-795,0,1760795245,15182.55174070999,169.83673296000052,50710.39764936 2025-10-18,13:47:27.000,291,11061525,-795,0,1760795246,15182.55174070999,169.89312600000267,50710.48848192 2025-10-18,13:47:28.000,291,11061714,-795,0,1760795247,15182.524795469995,169.94951904000482,50710.362713760005 2025-10-18,13:47:29.000,291,11061565,-795,0,1760795248,15182.504586539995,169.87902774000395,50710.46752056 2025-10-18,13:47:30.000,291,11061600,-795,0,1760795249,15182.45743237,169.8226347000018,50710.38367512001 2025-10-18,13:47:31.000,291,11061658,-795,0,1760795250,15182.45069605999,169.94246990999818,50710.40463648001 2025-10-18,13:47:32.000,291,11061724,-795,0,1760795251,15182.41027819999,169.75214340000093,50710.55835312 2025-10-18,13:47:33.000,291,11061679,-795,0,1760795252,15182.363124029995,169.85083121999924,50710.45354632001 2025-10-18,13:47:34.000,291,11061578,-795,0,1760795253,15182.32944247999,169.8578803499986,50710.530404640005 2025-10-18,13:47:35.000,291,11061826,-795,0,1760795254,15182.342915099995,169.89312600000267,50710.46752056 2025-10-18,13:47:36.000,291,11061686,-795,0,1760795255,15182.322706169994,169.95656817000418,50710.4465592 2025-10-18,13:47:37.000,291,11061597,-795,0,1760795256,15182.167771039989,170.05525599000248,50710.3417524 2025-10-18,13:47:38.000,291,11061524,-795,0,1760795257,15182.147562109989,169.96361730000353,50710.460533440004 2025-10-18,13:47:39.000,291,11061507,-795,0,1760795258,15182.214925209999,169.9847646900016,50710.39764936 2025-10-18,13:47:40.000,291,11061721,-795,0,1760795259,15182.214925209999,170.0059120799997,50710.47450768001 2025-10-18,13:47:41.000,291,11061675,-795,0,1760795260,15182.107144249989,170.0341086000044,50710.47450768001 2025-10-18,13:47:42.000,291,11061768,-795,0,1760795261,15182.039781149993,170.06230512000184,50710.50944328 2025-10-18,13:47:43.000,291,11061635,-795,0,1760795262,15182.161034729994,169.99886295000033,50710.54437888 2025-10-18,13:47:44.000,291,11061754,-795,0,1760795263,15182.006099599988,169.94951904000482,50710.50245616001 2025-10-18,13:47:45.000,291,11061618,-795,0,1760795264,15182.107144249989,170.04115773000376,50710.42559784001 2025-10-18,13:47:46.000,291,11061503,-795,0,1760795265,15182.093671629998,170.0341086000044,50710.46752056 2025-10-18,13:47:47.000,291,11061566,-755,0,1760795266,15181.938736499993,169.90722426000139,50710.55835312 2025-10-18,13:47:48.000,291,11061793,-795,0,1760795267,15181.979154359993,170.05525599000248,50710.460533440004 2025-10-18,13:47:49.000,291,11061492,-795,0,1760795268,15181.972418049998,169.90722426000139,50710.50944328 2025-10-18,13:47:50.000,291,11061356,-795,0,1760795269,15181.952209119998,169.99181382000097,50710.4465592 2025-10-18,13:47:51.000,291,11061586,-795,0,1760795270,15182.026308529988,169.99181382000097,50710.460533440004 2025-10-18,13:47:52.000,291,11061697,-795,0,1760795271,15181.804010300002,169.89312600000267,50710.481494800006 2025-10-18,13:47:53.000,291,11061444,-795,0,1760795272,15181.830955539997,170.0200103399984,50710.57232736001 2025-10-18,13:47:54.000,291,11061717,-795,0,1760795273,15181.851164469997,170.08345250999992,50710.59328872001 2025-10-18,13:47:55.000,291,11061599,-795,0,1760795274,15181.925263879988,170.0341086000044,50710.43957208 2025-10-18,13:47:56.000,291,11061733,-795,0,1760795275,15181.898318639993,170.09755076999863,50710.35572664001 2025-10-18,13:47:57.000,291,11061351,-795,0,1760795276,15181.871373399998,170.09755076999863,50710.52341752001 2025-10-18,13:47:58.000,291,11061355,-795,0,1760795277,15181.783801370002,170.02705946999777,50710.50944328 2025-10-18,13:47:59.000,291,11061515,-715,0,1760795278,15181.830955539997,170.09050163999927,50710.52341752001 2025-10-18,13:48:00.000,291,11061697,-795,0,1760795279,15181.830955539997,170.02705946999777,50710.50944328 2025-10-18,13:48:01.000,291,11061593,-795,0,1760795280,15181.723174580002,170.02705946999777,50710.5164304 2025-10-18,13:48:02.000,291,11061581,-795,0,1760795281,15181.790537679997,169.9706664300029,50710.49546904 2025-10-18,13:48:03.000,291,11061588,-795,0,1760795282,15181.817482919992,169.97771556000225,50710.600275840006 2025-10-18,13:48:04.000,291,11061509,-795,0,1760795283,15181.837691849993,169.94951904000482,50710.56534024 2025-10-18,13:48:05.000,291,11061533,-795,0,1760795284,15181.804010300002,170.04115773000376,50710.57232736001 2025-10-18,13:48:06.000,291,11061599,-795,0,1760795285,15181.783801370002,170.0693542500012,50710.53739176 2025-10-18,13:48:07.000,291,11061532,-795,0,1760795286,15181.884846020002,169.9847646900016,50710.47450768001 2025-10-18,13:48:08.000,291,11061591,-795,0,1760795287,15181.878109709993,170.05525599000248,50710.67713416 2025-10-18,13:48:09.000,291,11061733,-795,0,1760795288,15181.676020409992,170.09050163999927,50710.63521144 2025-10-18,13:48:10.000,291,11061824,-795,0,1760795289,15181.595184689992,169.93542077999882,50710.53739176 2025-10-18,13:48:11.000,291,11061408,-795,0,1760795290,15181.554766829991,169.9847646900016,50710.481494800006 2025-10-18,13:48:12.000,291,11061201,-795,0,1760795291,15181.595184689992,170.0693542500012,50710.71905688001 2025-10-18,13:48:13.000,291,11061680,-795,0,1760795292,15181.635602549992,170.05525599000248,50710.59328872001 2025-10-18,13:48:14.000,291,11061651,-795,0,1760795293,15181.561503140001,170.04115773000376,50710.628224320004 2025-10-18,13:48:15.000,291,11061777,-795,0,1760795294,15181.595184689992,170.09050163999927,50710.530404640005 2025-10-18,13:48:16.000,291,11061554,-795,0,1760795295,15181.561503140001,169.8860768700033,50710.55136600001 2025-10-18,13:48:17.000,291,11061665,-795,0,1760795296,15181.581712070001,170.05525599000248,50710.530404640005 2025-10-18,13:48:18.000,291,11061396,-795,0,1760795297,15181.588448379996,169.94951904000482,50710.47450768001 2025-10-18,13:48:19.000,291,11061312,-795,0,1760795298,15181.568239449996,169.82968383000116,50710.52341752001 2025-10-18,13:48:20.000,291,11061326,-795,0,1760795299,15181.581712070001,169.69575035999878,50710.52341752001 2025-10-18,13:48:21.000,291,11061682,-795,0,1760795300,15181.649075169997,169.71689775000414,50710.61425008 2025-10-18,13:48:22.000,291,11061602,-795,0,1760795301,15181.662547790002,169.68165210000006,50710.481494800006 2025-10-18,13:48:23.000,291,11061561,-795,0,1760795302,15181.662547790002,169.63230819000455,50710.42559784001 2025-10-18,13:48:24.000,291,11061702,-795,0,1760795303,15181.702965650002,169.5759151500024,50710.52341752001 2025-10-18,13:48:25.000,291,11061692,-795,0,1760795304,15181.750119819997,169.44903080999939,50710.69110840001 2025-10-18,13:48:26.000,291,11061507,-795,0,1760795305,15181.642338860001,169.5265712399996,50710.50245616001 2025-10-18,13:48:27.000,291,11061562,-795,0,1760795306,15181.689493029997,169.44198168000003,50710.39764936 2025-10-18,13:48:28.000,291,11061471,-795,0,1760795307,15181.628866239997,169.37853950999852,50710.40463648001 2025-10-18,13:48:29.000,291,11061452,-795,0,1760795308,15181.548030519996,169.35739212000044,50710.432584960006 2025-10-18,13:48:30.000,291,11061375,-795,0,1760795309,15181.615393619992,169.38558863999788,50710.25790696001 2025-10-18,13:48:31.000,291,11061744,-795,0,1760795310,15181.649075169997,169.24460604000342,50710.43957208 2025-10-18,13:48:32.000,291,11061488,-795,0,1760795311,15181.554766829991,169.25870430000214,50710.28585544001 2025-10-18,13:48:33.000,291,11061393,-795,0,1760795312,15181.473931109991,169.22345864999807,50710.42559784001 2025-10-18,13:48:34.000,291,11061578,-795,0,1760795313,15181.42004063,169.3009990799983,50710.42559784001 2025-10-18,13:48:35.000,291,11061747,-795,0,1760795314,15181.37962277,169.24460604000342,50710.4465592 2025-10-18,13:48:36.000,291,11061515,-795,0,1760795315,15181.41330431999,169.15296735000447,50710.530404640005 2025-10-18,13:48:37.000,291,11061805,-795,0,1760795316,15181.41330431999,169.13181995999912,50710.3417524 2025-10-18,13:48:38.000,291,11061711,-795,0,1760795317,15181.366150149996,169.3009990799983,50710.35572664001 2025-10-18,13:48:39.000,291,11061502,-795,0,1760795318,15181.17753347,169.08952518000297,50710.43957208 2025-10-18,13:48:40.000,291,11061414,-795,0,1760795319,15181.25836919,169.27280256000086,50710.432584960006 2025-10-18,13:48:41.000,291,11061862,-795,0,1760795320,15181.17753347,169.11067257000104,50710.68412128 2025-10-18,13:48:42.000,291,11061451,-795,0,1760795321,15181.15732454,169.1811638700019,50710.52341752001 2025-10-18,13:48:43.000,291,11061816,-795,0,1760795322,15181.164060849995,169.07542692000425,50710.42559784001 2025-10-18,13:48:44.000,291,11061559,-795,0,1760795323,15181.04954357999,169.1177217000004,50710.5863016 2025-10-18,13:48:45.000,291,11061535,-795,0,1760795324,15181.00912571999,169.07542692000425,50710.49546904 2025-10-18,13:48:46.000,291,11061458,-795,0,1760795325,15180.921553689994,169.0542795299989,50710.57232736001 2025-10-18,13:48:47.000,291,11061554,-795,0,1760795326,15180.867663209989,169.1670656100032,50710.6561728 2025-10-18,13:48:48.000,291,11061687,-795,0,1760795327,15180.793563799998,169.02608301000146,50710.55835312 2025-10-18,13:48:49.000,291,11061473,-795,0,1760795328,15180.908081069989,168.94854258000123,50710.43957208 2025-10-18,13:48:50.000,291,11061504,-795,0,1760795329,15180.914817379999,169.0542795299989,50710.5164304 2025-10-18,13:48:51.000,291,11061817,-795,0,1760795330,15180.914817379999,168.92739519000315,50710.59328872001 2025-10-18,13:48:52.000,291,11061614,-795,0,1760795331,15180.914817379999,168.9696899699993,50710.48848192 2025-10-18,13:48:53.000,291,11061680,-795,0,1760795332,15180.901344759994,169.20936038999935,50710.49546904 2025-10-18,13:48:54.000,291,11061524,-795,0,1760795333,15180.908081069989,168.97673909999867,50710.49546904 2025-10-18,13:48:55.000,291,11061381,-795,0,1760795334,15180.746409629988,169.0190338800021,50710.460533440004 2025-10-18,13:48:56.000,291,11061452,-795,0,1760795335,15180.766618559988,169.13181995999912,50710.39764936 2025-10-18,13:48:57.000,291,11061425,-795,0,1760795336,15180.732937009998,169.04723039999953,50710.3417524 2025-10-18,13:48:58.000,291,11061676,-795,0,1760795337,15180.773354869998,168.97673909999867,50710.27886832 2025-10-18,13:48:59.000,291,11061797,-795,0,1760795338,15180.833981659998,169.07542692000425,50710.481494800006 2025-10-18,13:49:00.000,291,11061744,-795,0,1760795339,15180.874399519998,168.91329693000444,50710.28585544001 2025-10-18,13:49:01.000,291,11061608,-795,0,1760795340,15180.793563799998,169.0824760500036,50710.243932720005 2025-10-18,13:49:02.000,291,11061517,-795,0,1760795341,15180.921553689994,168.89214953999908,50710.25790696001 2025-10-18,13:49:03.000,291,11061711,-795,0,1760795342,15181.015862029999,168.86395302000165,50710.55835312 2025-10-18,13:49:04.000,291,11061627,-795,0,1760795343,15180.935026309999,168.84985476000293,50710.25091984 2025-10-18,13:49:05.000,291,11061638,-795,0,1760795344,15180.901344759994,168.89214953999908,50710.46752056 2025-10-18,13:49:06.000,291,11061732,-795,0,1760795345,15181.09669775,168.9062477999978,50710.48848192 2025-10-18,13:49:07.000,291,11061467,-795,0,1760795346,15181.06975250999,168.89919866999844,50710.579314480005 2025-10-18,13:49:08.000,291,11061556,-795,0,1760795347,15180.982180479994,168.87805128000036,50710.313803920006 2025-10-18,13:49:09.000,291,11061479,-795,0,1760795348,15181.07648882,168.744117809998,50710.36970088 2025-10-18,13:49:10.000,291,11061327,-795,0,1760795349,15180.961971549994,168.8569038900023,50710.29982968 2025-10-18,13:49:11.000,291,11061501,-795,0,1760795350,15180.968707859989,168.51149652000458,50710.411623600005 2025-10-18,13:49:12.000,291,11061891,-795,0,1760795351,15181.015862029999,168.5255947800033,50710.376688 2025-10-18,13:49:13.000,291,11061547,-795,0,1760795352,15181.07648882,168.6242826000016,50710.32079104 2025-10-18,13:49:14.000,291,11061756,-795,0,1760795353,15180.961971549994,168.49034912999923,50710.22297136 2025-10-18,13:49:15.000,291,11061519,-795,0,1760795354,15181.063016199994,168.5608404300001,50710.35572664001 2025-10-18,13:49:16.000,291,11061615,-795,0,1760795355,15181.06975250999,168.4973982599986,50710.25790696001 2025-10-18,13:49:17.000,291,11061750,-795,0,1760795356,15181.11017036999,168.3775630500022,50710.195022880005 2025-10-18,13:49:18.000,291,11061846,-795,0,1760795357,15181.1977424,168.22953132000112,50710.32079104 2025-10-18,13:49:19.000,291,11061757,-675,0,1760795358,15181.19100608999,168.44805435000308,50710.23694560001 2025-10-18,13:49:20.000,291,11061803,-795,0,1760795359,15181.204478709995,168.2506787099992,50710.23694560001 2025-10-18,13:49:21.000,291,11061649,-795,0,1760795360,15181.25836919,168.2154330600024,50710.16008728 2025-10-18,13:49:22.000,291,11061598,-795,0,1760795361,15181.285314429995,168.1519908900009,50710.25790696001 2025-10-18,13:49:23.000,291,11061644,-795,0,1760795362,15181.487403729996,168.0180574199985,50710.376688 2025-10-18,13:49:24.000,291,11061481,-755,0,1760795363,15181.514348969991,167.8559274299987,50710.146113040006 2025-10-18,13:49:25.000,291,11061709,-795,0,1760795364,15181.514348969991,167.98281177000172,50710.17406152 2025-10-18,13:49:26.000,291,11061502,-795,0,1760795365,15181.574975759992,167.9052713400015,50710.13912592001 2025-10-18,13:49:27.000,291,11061395,-795,0,1760795366,15181.561503140001,167.89822221000213,50710.16707440001 2025-10-18,13:49:28.000,291,11061487,-795,0,1760795367,15181.635602549992,167.6937974399989,50710.03431912 2025-10-18,13:49:29.000,291,11061229,-795,0,1760795368,15181.568239449996,167.63035527000466,50710.25790696001 2025-10-18,13:49:30.000,291,11061622,-795,0,1760795369,15181.689493029997,167.5598639700038,50710.22995848 2025-10-18,13:49:31.000,291,11061734,-795,0,1760795370,15181.669284099997,167.4611761499982,50710.125151680004 2025-10-18,13:49:32.000,291,11061611,-795,0,1760795371,15181.878109709993,167.27789877000032,50710.2718812 2025-10-18,13:49:33.000,291,11061618,-795,0,1760795372,15182.026308529988,167.2638005100016,50710.0622676 2025-10-18,13:49:34.000,291,11061636,-795,0,1760795373,15182.012835909998,167.1016705200018,50710.13912592001 2025-10-18,13:49:35.000,291,11061569,-795,0,1760795374,15181.985890669988,167.09462139000243,50710.16707440001 2025-10-18,13:49:36.000,291,11061552,-795,0,1760795375,15181.965681739988,166.89724574999855,50710.1321388 2025-10-18,13:49:37.000,291,11061514,-795,0,1760795376,15182.026308529988,166.88314748999983,50710.10419032 2025-10-18,13:49:38.000,291,11061585,-795,0,1760795377,15182.086935319989,166.88314748999983,50710.16707440001 2025-10-18,13:49:39.000,291,11061730,-795,0,1760795378,15181.979154359993,166.77741054000217,50710.22297136 2025-10-18,13:49:40.000,291,11061637,-795,0,1760795379,15181.965681739988,166.67872272000386,50710.13912592001 2025-10-18,13:49:41.000,291,11061577,-795,0,1760795380,15181.763592440002,166.74921402000473,50709.93649944 2025-10-18,13:49:42.000,291,11061544,-795,0,1760795381,15181.884846020002,166.66462445999787,50710.20899712 2025-10-18,13:49:43.000,291,11061534,-795,0,1760795382,15181.790537679997,166.73511575999873,50710.125151680004 2025-10-18,13:49:44.000,291,11061704,-795,0,1760795383,15181.777065059992,166.6575753299985,50710.06925472001 2025-10-18,13:49:45.000,291,11061269,-795,0,1760795384,15181.635602549992,166.5236418600034,50710.21598424001 2025-10-18,13:49:46.000,291,11061759,-795,0,1760795385,15181.561503140001,166.53069099000277,50709.908550960005 2025-10-18,13:49:47.000,291,11061625,-795,0,1760795386,15181.554766829991,166.53069099000277,50709.929512320006 2025-10-18,13:49:48.000,291,11061693,-795,0,1760795387,15181.37288645999,166.4108557799991,50710.027332000005 2025-10-18,13:49:49.000,291,11061254,-795,0,1760795388,15181.514348969991,166.24167665999994,50710.32777816 2025-10-18,13:49:50.000,291,11061370,-795,0,1760795389,15181.507612659996,166.26987318000465,50710.2718812 2025-10-18,13:49:51.000,291,11061622,-795,0,1760795390,15181.305523359995,166.30511883000145,50710.05528048 2025-10-18,13:49:52.000,291,11061554,-795,0,1760795391,15181.17079715999,166.31921709000017,50710.23694560001 2025-10-18,13:49:53.000,291,11061507,-795,0,1760795392,15181.305523359995,166.26282404999802,50710.146113040006 2025-10-18,13:49:54.000,291,11061599,-795,0,1760795393,15181.305523359995,166.22052927000186,50710.243932720005 2025-10-18,13:49:55.000,291,11061563,-795,0,1760795394,15181.25163287999,166.24167665999994,50710.20201 2025-10-18,13:49:56.000,291,11061562,-795,0,1760795395,15181.35267752999,166.2980697000021,50710.22297136 2025-10-18,13:49:57.000,291,11061336,-795,0,1760795396,15181.453722179991,166.30511883000145,50710.25091984 2025-10-18,13:49:58.000,291,11061728,-795,0,1760795397,15181.366150149996,166.24167665999994,50710.42559784001 2025-10-18,13:49:59.000,291,11061686,-795,0,1760795398,15181.366150149996,166.15708710000035,50710.22995848 2025-10-18,13:50:00.000,291,11061648,-795,0,1760795399,15181.37288645999,166.24167665999994,50710.10419032 2025-10-18,13:50:01.000,291,11061563,-795,0,1760795400,15181.548030519996,166.17823448999843,50710.11816456001 2025-10-18,13:50:02.000,291,11061495,-795,0,1760795401,15181.453722179991,166.17823448999843,50710.16008728 2025-10-18,13:50:03.000,291,11061439,-795,0,1760795402,15181.642338860001,166.1641362299997,50710.243932720005 2025-10-18,13:50:04.000,291,11061507,-795,0,1760795403,15181.676020409992,166.26282404999802,50710.33476528001 2025-10-18,13:50:05.000,291,11061521,-795,0,1760795404,15181.770328749997,166.13593971000228,50710.125151680004 2025-10-18,13:50:06.000,291,11061498,-795,0,1760795405,15181.878109709993,166.26282404999802,50710.28585544001 2025-10-18,13:50:07.000,291,11061507,-795,0,1760795406,15181.817482919992,165.8680727700048,50710.20201 2025-10-18,13:50:08.000,291,11061600,-795,0,1760795407,15182.019572219993,165.99495711000054,50710.20201 2025-10-18,13:50:09.000,291,11061415,-795,0,1760795408,15182.20818889999,165.73413930000243,50710.22995848 2025-10-18,13:50:10.000,291,11061541,-795,0,1760795409,15182.26881568999,165.5931567000007,50710.146113040006 2025-10-18,13:50:11.000,291,11061615,-795,0,1760795410,15182.35638772,165.31824063000386,50710.20201 2025-10-18,13:50:12.000,291,11061564,-795,0,1760795411,15182.403541889995,165.39578106000408,50709.98540928 2025-10-18,13:50:13.000,291,11061500,-795,0,1760795412,15182.37659665,165.24070020000363,50710.05528048 2025-10-18,13:50:14.000,291,11061427,-795,0,1760795413,15182.39680558,165.2618475900017,50710.05528048 2025-10-18,13:50:15.000,291,11061652,-795,0,1760795414,15182.49111391999,164.98693152000487,50710.125151680004 2025-10-18,13:50:16.000,291,11061741,-795,0,1760795415,15182.49111391999,164.90939109000465,50710.0622676 2025-10-18,13:50:17.000,291,11061458,-795,0,1760795416,15182.403541889995,164.8529980500025,50710.06925472001 2025-10-18,13:50:18.000,291,11061549,-795,0,1760795417,15182.322706169994,164.6556224099986,50710.16008728 2025-10-18,13:50:19.000,291,11061650,-795,0,1760795418,15182.342915099995,164.76135936000355,50710.16008728 2025-10-18,13:50:20.000,291,11061678,-795,0,1760795419,15182.255343069999,164.81775239999843,50710.04130624 2025-10-18,13:50:21.000,291,11061509,-795,0,1760795420,15182.026308529988,164.68381893000333,50710.08322896 2025-10-18,13:50:22.000,291,11061444,-795,0,1760795421,15181.999363289993,164.77545762000227,50710.11816456001 2025-10-18,13:50:23.000,291,11061649,-795,0,1760795422,15181.878109709993,164.69086806000269,50710.20201 2025-10-18,13:50:24.000,291,11061629,-795,0,1760795423,15181.810746609997,164.73316283999884,50710.18104864 2025-10-18,13:50:25.000,291,11061568,-795,0,1760795424,15181.723174580002,164.8882436999993,50710.08322896 2025-10-18,13:50:26.000,291,11061435,-795,0,1760795425,15181.696229339992,164.8529980500025,50710.09021608001 2025-10-18,13:50:27.000,291,11061651,-795,0,1760795426,15181.473931109991,165.02217717000167,50710.11816456001 2025-10-18,13:50:28.000,291,11061602,-795,0,1760795427,15181.433513249991,165.12791411999933,50710.25091984 2025-10-18,13:50:29.000,291,11061546,-795,0,1760795428,15181.426776939996,165.1349632499987,50710.292842560004 2025-10-18,13:50:30.000,291,11061684,-795,0,1760795429,15181.305523359995,165.2618475900017,50710.125151680004 2025-10-18,13:50:31.000,291,11061611,-795,0,1760795430,15181.11017036999,165.36053541,50710.16008728 2025-10-18,13:50:32.000,291,11061650,-795,0,1760795431,15181.23816026,165.26889672000107,50710.21598424001 2025-10-18,13:50:33.000,291,11061648,-795,0,1760795432,15181.27857812,165.37463366999873,50710.16707440001 2025-10-18,13:50:34.000,291,11061356,-795,0,1760795433,15181.19100608999,165.41692845000216,50710.25790696001 2025-10-18,13:50:35.000,291,11061451,-795,0,1760795434,15181.224687639995,165.41692845000216,50710.39066224 2025-10-18,13:50:36.000,291,11061491,-795,0,1760795435,15181.103434059994,165.45217409999896,50710.22995848 2025-10-18,13:50:37.000,291,11061564,-795,0,1760795436,15181.11017036999,165.30414236999786,50710.313803920006 2025-10-18,13:50:38.000,291,11061545,-795,0,1760795437,15181.15058822999,165.39578106000408,50710.36970088 2025-10-18,13:50:39.000,291,11061785,-795,0,1760795438,15181.21795133,165.37463366999873,50710.22995848 2025-10-18,13:50:40.000,291,11061528,-715,0,1760795439,15181.21121501999,165.39578106000408,50710.16707440001 2025-10-18,13:50:41.000,291,11061394,-795,0,1760795440,15181.063016199994,165.4733214900043,50710.08322896 2025-10-18,13:50:42.000,291,11061767,-795,0,1760795441,15181.224687639995,165.52266539999982,50710.264894080006 2025-10-18,13:50:43.000,291,11061471,-795,0,1760795442,15181.265105499995,165.48037062000367,50710.15310016 2025-10-18,13:50:44.000,291,11061414,-795,0,1760795443,15181.184269779995,165.64954974000284,50710.097203200006 2025-10-18,13:50:45.000,291,11061618,-795,0,1760795444,15181.23816026,165.50151801000175,50710.23694560001 2025-10-18,13:50:46.000,291,11061576,-795,0,1760795445,15181.41330431999,165.6072549599994,50710.20201 2025-10-18,13:50:47.000,291,11061359,-795,0,1760795446,15181.35267752999,165.5931567000007,50710.097203200006 2025-10-18,13:50:48.000,291,11061845,-795,0,1760795447,15181.39309538999,165.7200410400037,50710.2718812 2025-10-18,13:50:49.000,291,11061583,-795,0,1760795448,15181.44024956,165.8398762500001,50710.097203200006 2025-10-18,13:50:50.000,291,11061842,-795,0,1760795449,15181.184269779995,165.84692537999945,50710.23694560001 2025-10-18,13:50:51.000,291,11061835,-795,0,1760795450,15181.37288645999,165.81167973000265,50710.23694560001 2025-10-18,13:50:52.000,291,11061720,-795,0,1760795451,15181.204478709995,166.02315362999798,50710.25091984 2025-10-18,13:50:53.000,291,11061602,-795,0,1760795452,15181.27184180999,166.04430102000333,50710.243932720005 2025-10-18,13:50:54.000,291,11061775,-795,0,1760795453,15181.27857812,166.1006940599982,50710.29982968 2025-10-18,13:50:55.000,291,11061424,-795,0,1760795454,15181.325732289995,166.1852836199978,50710.362713760005 2025-10-18,13:50:56.000,291,11061860,-795,0,1760795455,15181.224687639995,166.1641362299997,50710.28585544001 2025-10-18,13:50:57.000,291,11061798,-795,0,1760795456,15181.21795133,166.29102057000273,50710.22995848 2025-10-18,13:50:58.000,291,11061419,-795,0,1760795457,15181.27184180999,166.34036447999824,50710.40463648001 2025-10-18,13:50:59.000,291,11061418,-795,0,1760795458,15181.29878705,166.2980697000021,50710.27886832 2025-10-18,13:51:00.000,291,11061584,-795,0,1760795459,15181.164060849995,166.48134707999998,50710.376688 2025-10-18,13:51:01.000,291,11061550,-795,0,1760795460,15181.123642989995,166.55183838000085,50710.39066224 2025-10-18,13:51:02.000,291,11061443,-795,0,1760795461,15181.27184180999,166.6575753299985,50710.20899712 2025-10-18,13:51:03.000,291,11061832,-795,0,1760795462,15181.15058822999,166.60118229000363,50710.11117744 2025-10-18,13:51:04.000,291,11061359,-795,0,1760795463,15181.083225129994,166.5095436000047,50710.39764936 2025-10-18,13:51:05.000,291,11061607,-795,0,1760795464,15181.31899598,166.69282098000258,50710.10419032 2025-10-18,13:51:06.000,291,11061633,-795,0,1760795465,15181.15732454,166.8056070599996,50710.376688 2025-10-18,13:51:07.000,291,11061421,-795,0,1760795466,15181.06975250999,166.83380358000431,50710.23694560001 2025-10-18,13:51:08.000,291,11061606,-795,0,1760795467,15181.13711561,166.79150880000088,50710.264894080006 2025-10-18,13:51:09.000,291,11061624,-795,0,1760795468,15181.04954357999,167.03117922000092,50710.376688 2025-10-18,13:51:10.000,291,11061656,-795,0,1760795469,15181.15732454,166.98888444000477,50710.22995848 2025-10-18,13:51:11.000,291,11061474,-795,0,1760795470,15181.103434059994,167.07347400000435,50710.08322896 2025-10-18,13:51:12.000,291,11061728,-795,0,1760795471,15181.11017036999,167.25675138000224,50710.18803576001 2025-10-18,13:51:13.000,291,11061530,-795,0,1760795472,15181.042807269994,167.07347400000435,50710.18104864 2025-10-18,13:51:14.000,291,11061478,-795,0,1760795473,15181.11017036999,167.17216182000266,50710.20899712 2025-10-18,13:51:15.000,291,11061613,-795,0,1760795474,15180.901344759994,167.29199702999904,50710.08322896 2025-10-18,13:51:16.000,291,11061554,-795,0,1760795475,15180.860926899994,167.2144565999988,50710.35572664001 2025-10-18,13:51:17.000,291,11061712,-795,0,1760795476,15180.975444169999,167.4118322400027,50710.39066224 2025-10-18,13:51:18.000,291,11061886,-795,0,1760795477,15180.854190589998,167.37658658999862,50710.195022880005 2025-10-18,13:51:19.000,291,11061354,-795,0,1760795478,15180.813772729998,167.28494789999968,50710.23694560001 2025-10-18,13:51:20.000,291,11061720,-795,0,1760795479,15180.894608449998,167.4470778899995,50710.25091984 2025-10-18,13:51:21.000,291,11061582,-795,0,1760795480,15180.982180479994,167.36953745999926,50710.22995848 2025-10-18,13:51:22.000,291,11061698,-795,0,1760795481,15180.968707859989,167.35543920000055,50710.362713760005 2025-10-18,13:51:23.000,291,11061405,-795,0,1760795482,15180.887872139989,167.44002876000013,50710.32777816 2025-10-18,13:51:24.000,291,11061911,-795,0,1760795483,15181.143851919995,167.39068485000462,50710.48848192 2025-10-18,13:51:25.000,291,11061770,-795,0,1760795484,15181.19100608999,167.30609528999776,50710.313803920006 2025-10-18,13:51:26.000,291,11061583,-795,0,1760795485,15181.21795133,167.32019355000375,50710.50944328 2025-10-18,13:51:27.000,291,11061426,-795,0,1760795486,15181.35267752999,167.2144565999988,50710.42559784001 2025-10-18,13:51:28.000,291,11061653,-795,0,1760795487,15181.406568009996,167.25675138000224,50710.48848192 2025-10-18,13:51:29.000,291,11061702,-795,0,1760795488,15181.406568009996,167.3624883299999,50710.4465592 2025-10-18,13:51:30.000,291,11061657,-795,0,1760795489,15181.433513249991,167.01003183000284,50710.362713760005 2025-10-18,13:51:31.000,291,11061584,-795,0,1760795490,15181.42004063,166.94658966000134,50710.264894080006 2025-10-18,13:51:32.000,291,11061595,-795,0,1760795491,15181.37288645999,167.17216182000266,50710.32079104 2025-10-18,13:51:33.000,291,11061337,-795,0,1760795492,15181.494140039991,166.93954053000198,50710.25790696001 2025-10-18,13:51:34.000,291,11061557,-795,0,1760795493,15181.39309538999,166.96068792000005,50710.30681680001 2025-10-18,13:51:35.000,291,11061572,-795,0,1760795494,15181.3998317,166.98183530999813,50710.376688 2025-10-18,13:51:36.000,291,11061684,-795,0,1760795495,15181.37962277,166.86200010000175,50710.38367512001 2025-10-18,13:51:37.000,291,11061497,-795,0,1760795496,15181.548030519996,166.87609836000047,50710.579314480005 2025-10-18,13:51:38.000,291,11061478,-795,0,1760795497,15181.453722179991,166.76331228000345,50710.52341752001 2025-10-18,13:51:39.000,291,11061736,-795,0,1760795498,15181.453722179991,166.83380358000431,50710.28585544001 2025-10-18,13:51:40.000,291,11061709,-795,0,1760795499,15181.386359079996,166.88314748999983,50710.36970088 2025-10-18,13:51:41.000,291,11061690,-715,0,1760795500,15181.446985869996,166.87609836000047,50710.45354632001 2025-10-18,13:51:42.000,291,11061541,-795,0,1760795501,15181.386359079996,166.7703614100028,50710.45354632001 2025-10-18,13:51:43.000,291,11061715,-795,0,1760795502,15181.453722179991,166.8690492300011,50710.411623600005 2025-10-18,13:51:44.000,291,11061501,-755,0,1760795503,15181.386359079996,166.71396837000066,50710.43957208 2025-10-18,13:51:45.000,291,11061437,-795,0,1760795504,15181.494140039991,166.6223296800017,50710.63521144 2025-10-18,13:51:46.000,291,11061818,-795,0,1760795505,15181.494140039991,166.4108557799991,50710.38367512001 2025-10-18,13:51:47.000,291,11061695,-795,0,1760795506,15181.494140039991,166.37561013000231,50710.30681680001 2025-10-18,13:51:48.000,291,11061650,-795,0,1760795507,15181.514348969991,166.37561013000231,50710.47450768001 2025-10-18,13:51:49.000,291,11061592,-795,0,1760795508,15181.514348969991,166.23462753000058,50710.376688 2025-10-18,13:51:50.000,291,11061403,-715,0,1760795509,15181.595184689992,166.09364492999885,50710.33476528001 2025-10-18,13:51:51.000,291,11061533,-795,0,1760795510,15181.696229339992,166.19938188000378,50710.47450768001 2025-10-18,13:51:52.000,291,11061606,-795,0,1760795511,15181.790537679997,166.0302027600046,50710.38367512001 2025-10-18,13:51:53.000,291,11061865,-795,0,1760795512,15181.669284099997,166.0020062399999,50710.40463648001 2025-10-18,13:51:54.000,291,11061710,-795,0,1760795513,15181.689493029997,165.8680727700048,50710.481494800006 2025-10-18,13:51:55.000,291,11061695,-795,0,1760795514,15181.696229339992,165.9526623300044,50710.28585544001 2025-10-18,13:51:56.000,291,11061411,-795,0,1760795515,15181.729910889997,165.78348320999794,50710.39066224 2025-10-18,13:51:57.000,291,11061544,-795,0,1760795516,15181.837691849993,165.94561319999775,50710.33476528001 2025-10-18,13:51:58.000,291,11061290,-795,0,1760795517,15181.790537679997,165.8398762500001,50710.50245616001 2025-10-18,13:51:59.000,291,11061454,-795,0,1760795518,15181.864637090002,165.94561319999775,50710.432584960006 2025-10-18,13:52:00.000,291,11061781,-795,0,1760795519,15181.857900779993,165.98085885000182,50710.35572664001 2025-10-18,13:52:01.000,291,11061330,-795,0,1760795520,15181.729910889997,165.93151493999903,50710.460533440004 2025-10-18,13:52:02.000,291,11061427,-795,0,1760795521,15181.824219230002,166.03725189000397,50710.56534024 2025-10-18,13:52:03.000,291,11061557,-795,0,1760795522,15181.878109709993,165.94561319999775,50710.376688 2025-10-18,13:52:04.000,291,11061622,-795,0,1760795523,15181.905054950003,165.97380972000246,50710.432584960006 2025-10-18,13:52:05.000,291,11061748,-795,0,1760795524,15181.797273989992,166.150037970001,50710.34873952 2025-10-18,13:52:06.000,291,11061634,-795,0,1760795525,15181.844428160002,166.07954667000013,50710.579314480005 2025-10-18,13:52:07.000,291,11061706,-795,0,1760795526,15181.790537679997,166.150037970001,50710.48848192 2025-10-18,13:52:08.000,291,11061660,-795,0,1760795527,15181.709701959997,166.19938188000378,50710.50245616001 2025-10-18,13:52:09.000,291,11061631,-795,0,1760795528,15181.702965650002,166.15708710000035,50710.42559784001 2025-10-18,13:52:10.000,291,11061824,-795,0,1760795529,15181.743383510002,166.40380664999975,50710.54437888 2025-10-18,13:52:11.000,291,11061413,-795,0,1760795530,15181.487403729996,166.2487257899993,50710.49546904 2025-10-18,13:52:12.000,291,11061905,-795,0,1760795531,15181.561503140001,166.6434770699998,50710.6561728 2025-10-18,13:52:13.000,291,11061709,-795,0,1760795532,15181.541294210001,166.5236418600034,50710.57232736001 2025-10-18,13:52:14.000,291,11061689,-795,0,1760795533,15181.662547790002,166.69282098000258,50710.54437888 2025-10-18,13:52:15.000,291,11061667,-795,0,1760795534,15181.44024956,166.74921402000473,50710.75399248 2025-10-18,13:52:16.000,291,11061477,-795,0,1760795535,15181.42004063,166.98183530999813,50710.579314480005 2025-10-18,13:52:17.000,291,11061492,-795,0,1760795536,15181.406568009996,167.01003183000284,50710.74001824001 2025-10-18,13:52:18.000,291,11061556,-795,0,1760795537,15181.33246859999,167.30609528999776,50710.61425008 2025-10-18,13:52:19.000,291,11061379,-795,0,1760795538,15181.473931109991,167.37658658999862,50710.84482504 2025-10-18,13:52:20.000,291,11061491,-795,0,1760795539,15181.35267752999,167.17921095000202,50710.83783792001 2025-10-18,13:52:21.000,291,11061782,-795,0,1760795540,15181.42004063,167.52461831999972,50710.63521144 2025-10-18,13:52:22.000,291,11061744,-795,0,1760795541,15181.46045849,167.39068485000462,50710.865786400005 2025-10-18,13:52:23.000,291,11061500,-795,0,1760795542,15181.507612659996,167.38363571999798,50710.747005360005 2025-10-18,13:52:24.000,291,11061568,-795,0,1760795543,15181.548030519996,167.58101136000187,50710.70508264 2025-10-18,13:52:25.000,291,11061510,-795,0,1760795544,15181.595184689992,167.5739622300025,50710.6561728 2025-10-18,13:52:26.000,291,11061784,-795,0,1760795545,15181.770328749997,167.55281484000443,50710.71206976 2025-10-18,13:52:27.000,291,11061789,-795,0,1760795546,15181.689493029997,167.63740440000402,50710.85181216 2025-10-18,13:52:28.000,291,11061496,-795,0,1760795547,15181.756856129992,167.74314135000168,50710.698095520005 2025-10-18,13:52:29.000,291,11061490,-795,0,1760795548,15181.777065059992,167.4259305000014,50710.70508264 2025-10-18,13:52:30.000,291,11061467,-795,0,1760795549,15181.830955539997,167.75019048000104,50710.76796672001 2025-10-18,13:52:31.000,291,11061903,-795,0,1760795550,15181.857900779993,167.77838699999847,50710.698095520005 2025-10-18,13:52:32.000,291,11061699,-795,0,1760795551,15181.871373399998,167.64445353000337,50710.698095520005 2025-10-18,13:52:33.000,291,11061739,-795,0,1760795552,15181.945472809988,167.5598639700038,50710.71905688001 2025-10-18,13:52:34.000,291,11061479,-795,0,1760795553,15182.086935319989,167.74314135000168,50710.816876560006 2025-10-18,13:52:35.000,291,11061538,-795,0,1760795554,15182.006099599988,167.6937974399989,50710.85181216 2025-10-18,13:52:36.000,291,11061698,-795,0,1760795555,15181.985890669988,167.7219939600036,50710.6561728 2025-10-18,13:52:37.000,291,11061809,-795,0,1760795556,15182.026308529988,167.7572396100004,50710.5863016 2025-10-18,13:52:38.000,291,11061473,-795,0,1760795557,15181.979154359993,167.86297655999806,50710.80988944001 2025-10-18,13:52:39.000,291,11061633,-795,0,1760795558,15182.006099599988,167.8206817800019,50710.78194096 2025-10-18,13:52:40.000,291,11061506,-795,0,1760795559,15182.059990079993,167.82773091000126,50710.85879928001 2025-10-18,13:52:41.000,291,11061850,-795,0,1760795560,15181.830955539997,167.8559274299987,50710.76097960001 2025-10-18,13:52:42.000,291,11061924,-795,0,1760795561,15182.019572219993,167.93346785999893,50710.73303112 2025-10-18,13:52:43.000,291,11061369,-795,0,1760795562,15181.905054950003,167.6585517900021,50710.747005360005 2025-10-18,13:52:44.000,291,11061568,-795,0,1760795563,15181.857900779993,167.6937974399989,50710.78194096 2025-10-18,13:52:45.000,291,11061598,-795,0,1760795564,15181.824219230002,167.94756611999765,50710.8308508 2025-10-18,13:52:46.000,291,11061518,-795,0,1760795565,15181.871373399998,167.74314135000168,50710.84482504 2025-10-18,13:52:47.000,291,11061522,-795,0,1760795566,15181.837691849993,167.82773091000126,50711.01251592 2025-10-18,13:52:48.000,291,11061512,-795,0,1760795567,15181.763592440002,167.81363265000255,50710.78892808001 2025-10-18,13:52:49.000,291,11061548,-795,0,1760795568,15181.635602549992,167.8559274299987,50710.97758032001 2025-10-18,13:52:50.000,291,11061632,-795,0,1760795569,15181.709701959997,167.70084656999825,50710.90770912001 2025-10-18,13:52:51.000,291,11061458,-795,0,1760795570,15181.696229339992,167.7219939600036,50710.75399248 2025-10-18,13:52:52.000,291,11061584,-795,0,1760795571,15181.723174580002,167.74314135000168,50711.04745152 2025-10-18,13:52:53.000,291,11061716,-795,0,1760795572,15181.635602549992,167.7219939600036,50710.84482504 2025-10-18,13:52:54.000,291,11061614,-795,0,1760795573,15181.628866239997,167.72904309000296,50710.90770912001 2025-10-18,13:52:55.000,291,11061481,-795,0,1760795574,15181.702965650002,167.67969918000017,50710.95661896001 2025-10-18,13:52:56.000,291,11061711,-795,0,1760795575,15181.790537679997,167.63740440000402,50710.984567440006 2025-10-18,13:52:57.000,291,11061512,-795,0,1760795576,15181.804010300002,167.55281484000443,50710.87277352 2025-10-18,13:52:58.000,291,11061541,-795,0,1760795577,15181.824219230002,167.58806049000123,50711.07540000001 2025-10-18,13:52:59.000,291,11061685,-795,0,1760795578,15181.945472809988,167.55281484000443,50710.95661896001 2025-10-18,13:53:00.000,291,11061428,-795,0,1760795579,15181.905054950003,167.48937267000292,50710.93565760001 2025-10-18,13:53:01.000,291,11061643,-795,0,1760795580,15182.026308529988,167.24970225000288,50710.90770912001 2025-10-18,13:53:02.000,291,11061771,-795,0,1760795581,15182.073462699998,167.19330921000073,50710.984567440006 2025-10-18,13:53:03.000,291,11061542,-795,0,1760795582,15182.147562109989,167.17216182000266,50710.914696240005 2025-10-18,13:53:04.000,291,11061483,-635,0,1760795583,15182.154298419999,167.12281790999987,50710.984567440006 2025-10-18,13:53:05.000,291,11061711,-795,0,1760795584,15182.167771039989,167.02413009000156,50711.08937424 2025-10-18,13:53:06.000,291,11061333,-795,0,1760795585,15182.107144249989,166.9042948799979,50710.99854168 2025-10-18,13:53:07.000,291,11061862,-795,0,1760795586,15182.080199009994,166.79150880000088,50711.13828408 2025-10-18,13:53:08.000,291,11061703,-795,0,1760795587,15182.140825799994,166.7421648899981,50710.89373488 2025-10-18,13:53:09.000,291,11061584,-795,0,1760795588,15182.120616869994,166.56593663999956,50711.02649016001 2025-10-18,13:53:10.000,291,11061570,-795,0,1760795589,15182.147562109989,166.45315056000254,50711.131296960004 2025-10-18,13:53:11.000,291,11061630,-795,0,1760795590,15181.979154359993,166.42495403999783,50711.131296960004 2025-10-18,13:53:12.000,291,11061306,-795,0,1760795591,15182.046517459989,166.30511883000145,50711.08937424 2025-10-18,13:53:13.000,291,11061845,-795,0,1760795592,15181.985890669988,166.26282404999802,50711.01251592 2025-10-18,13:53:14.000,291,11061576,-795,0,1760795593,15181.999363289993,166.26987318000465,50711.04745152 2025-10-18,13:53:15.000,291,11061331,-795,0,1760795594,15181.898318639993,166.07249754000077,50711.05443864001 2025-10-18,13:53:16.000,291,11061660,-795,0,1760795595,15181.857900779993,166.28397144000337,50711.1802068 2025-10-18,13:53:17.000,291,11061452,-795,0,1760795596,15181.777065059992,166.30511883000145,50711.22212952001 2025-10-18,13:53:18.000,291,11061415,-795,0,1760795597,15182.012835909998,166.10774319000484,50711.15924544 2025-10-18,13:53:19.000,291,11061671,-795,0,1760795598,15181.857900779993,166.13593971000228,50711.1103356 2025-10-18,13:53:20.000,291,11061655,-795,0,1760795599,15181.905054950003,166.0865957999995,50711.15924544 2025-10-18,13:53:21.000,291,11061713,-795,0,1760795600,15181.824219230002,166.15708710000035,50711.152258320006 2025-10-18,13:53:22.000,291,11061633,-795,0,1760795601,15181.824219230002,166.0865957999995,50711.15924544 2025-10-18,13:53:23.000,291,11061720,-795,0,1760795602,15181.932000189998,165.9667605900031,50711.19418104001 2025-10-18,13:53:24.000,291,11061554,-795,0,1760795603,15181.864637090002,165.91741668000031,50711.13828408 2025-10-18,13:53:25.000,291,11061574,-795,0,1760795604,15181.837691849993,165.8539745099988,50711.34091056001 2025-10-18,13:53:26.000,291,11061634,-795,0,1760795605,15181.790537679997,165.83282712000073,50711.319949200006 2025-10-18,13:53:27.000,291,11061376,-795,0,1760795606,15181.729910889997,165.72709017000307,50711.14527120001 2025-10-18,13:53:28.000,291,11061636,-795,0,1760795607,15181.702965650002,165.7059427799977,50711.12430984001 2025-10-18,13:53:29.000,291,11061529,-795,0,1760795608,15181.635602549992,165.57905844000197,50711.2151424 2025-10-18,13:53:30.000,291,11061421,-795,0,1760795609,15181.595184689992,165.5931567000007,50711.319949200006 2025-10-18,13:53:31.000,291,11061522,-795,0,1760795610,15181.487403729996,165.48037062000367,50711.2850136 2025-10-18,13:53:32.000,291,11061581,-795,0,1760795611,15181.37962277,165.2970932399985,50711.18719392 2025-10-18,13:53:33.000,291,11061912,-795,0,1760795612,15181.33246859999,165.07152108000446,50711.43174312001 2025-10-18,13:53:34.000,291,11061551,-795,0,1760795613,15181.1977424,165.15611064000404,50711.298987840004 2025-10-18,13:53:35.000,291,11061730,-795,0,1760795614,15181.08996143999,165.1631597700034,50711.34091056001 2025-10-18,13:53:36.000,291,11061470,-795,0,1760795615,15180.975444169999,165.14201237999805,50711.38283328 2025-10-18,13:53:37.000,291,11061323,-795,0,1760795616,15180.827245349989,165.05742281999846,50711.585459760005 2025-10-18,13:53:38.000,291,11061734,-795,0,1760795617,15180.665573910002,164.97283325999888,50711.34091056001 2025-10-18,13:53:39.000,291,11061852,-795,0,1760795618,15180.584738190002,165.0503736899991,50711.655330960006 2025-10-18,13:53:40.000,291,11061635,-795,0,1760795619,15180.497166159992,164.99398065000423,50711.55751128001 2025-10-18,13:53:41.000,291,11061703,-795,0,1760795620,15180.24118638,164.97283325999888,50711.52257568 2025-10-18,13:53:42.000,291,11061804,-795,0,1760795621,15180.167086969996,165.17725803000212,50711.59244688 2025-10-18,13:53:43.000,291,11061579,-795,0,1760795622,15180.15361434999,165.0503736899991,50711.66231808 2025-10-18,13:53:44.000,291,11061413,-795,0,1760795623,15179.863953019994,164.99398065000423,50711.8789188 2025-10-18,13:53:45.000,291,11061854,-795,0,1760795624,15179.756172059999,165.1631597700034,50711.69026656 2025-10-18,13:53:46.000,291,11061681,-795,0,1760795625,15179.641654789993,165.14201237999805,50711.83000896 2025-10-18,13:53:47.000,291,11061553,-795,0,1760795626,15179.459774419993,165.28299497999978,50712.039622560005 2025-10-18,13:53:48.000,291,11061603,-795,0,1760795627,15179.399147629993,165.38873193000472,50712.0186612 2025-10-18,13:53:49.000,291,11061574,-795,0,1760795628,15179.183585710001,165.45217409999896,50711.86494456001 2025-10-18,13:53:50.000,291,11061594,-795,0,1760795629,15179.156640469992,165.43102671000088,50711.96276424001 2025-10-18,13:53:51.000,291,11061553,-795,0,1760795630,15179.170113089996,165.6565988700022,50712.17237784 2025-10-18,13:53:52.000,291,11061836,-795,0,1760795631,15178.95455116999,165.72709017000307,50712.22128768 2025-10-18,13:53:53.000,291,11061572,-795,0,1760795632,15178.826561279995,165.79053234000457,50712.158403600006 2025-10-18,13:53:54.000,291,11061940,-795,0,1760795633,15178.89392437999,165.97380972000246,50712.20032632001 2025-10-18,13:53:55.000,291,11061538,-795,0,1760795634,15178.705307699995,165.9033184200016,50712.24224904 2025-10-18,13:53:56.000,291,11061684,-795,0,1760795635,15178.61099935999,166.0865957999995,50712.1933392 2025-10-18,13:53:57.000,291,11061634,-795,0,1760795636,15178.530163639989,166.19938188000378,50712.123468 2025-10-18,13:53:58.000,291,11061550,-795,0,1760795637,15178.516691019999,166.30511883000145,50712.2632104 2025-10-18,13:53:59.000,291,11061467,-795,0,1760795638,15178.355019579998,166.276922310004,50712.34006872 2025-10-18,13:54:00.000,291,11061594,-795,0,1760795639,15178.301129099993,166.4108557799991,50712.39596568001 2025-10-18,13:54:01.000,291,11061774,-795,0,1760795640,15178.341546959993,166.42495403999783,50712.17936496001 2025-10-18,13:54:02.000,291,11061676,-795,0,1760795641,15178.381964819993,166.55183838000085,50712.29115888 2025-10-18,13:54:03.000,291,11061704,-795,0,1760795642,15178.341546959993,166.57298576999892,50712.270197519996 2025-10-18,13:54:04.000,291,11061635,-795,0,1760795643,15178.301129099993,166.62937881000107,50712.28417176 2025-10-18,13:54:05.000,291,11061454,-555,0,1760795644,15178.253974929998,166.65052619999915,50712.24923616001 2025-10-18,13:54:06.000,291,11061656,-795,0,1760795645,15178.253974929998,166.6223296800017,50712.27718464001 2025-10-18,13:54:07.000,291,11061443,-795,0,1760795646,15178.321338029993,166.71396837000066,50712.44487552001 2025-10-18,13:54:08.000,291,11061555,-795,0,1760795647,15178.287656479988,166.8549509700024,50712.27718464001 2025-10-18,13:54:09.000,291,11061527,-795,0,1760795648,15178.314601719998,166.86200010000175,50712.3330816 2025-10-18,13:54:10.000,291,11061573,-795,0,1760795649,15178.173139209997,166.8549509700024,50712.24923616001 2025-10-18,13:54:11.000,291,11061509,-795,0,1760795650,15178.119248729992,166.86200010000175,50712.22827480001 2025-10-18,13:54:12.000,291,11061595,-795,0,1760795651,15178.179875519992,166.8549509700024,50712.31910736001 2025-10-18,13:54:13.000,291,11061667,-795,0,1760795652,15178.092303489997,167.01003183000284,50712.45884976 2025-10-18,13:54:14.000,291,11061593,-795,0,1760795653,15178.051885629997,166.91134401000454,50712.34006872 2025-10-18,13:54:15.000,291,11061578,-795,0,1760795654,15177.984522530001,166.92544227000326,50712.34705584001 2025-10-18,13:54:16.000,291,11061469,-675,0,1760795655,15177.923895740001,167.03822835000028,50712.4029528 2025-10-18,13:54:17.000,291,11061450,-795,0,1760795656,15177.923895740001,167.03117922000092,50712.16539072 2025-10-18,13:54:18.000,291,11061713,-795,0,1760795657,15177.863268950001,167.15806356000394,50712.34006872 2025-10-18,13:54:19.000,291,11061693,-795,0,1760795658,15177.816114779991,167.2285548600048,50712.36103008 2025-10-18,13:54:20.000,291,11061581,-795,0,1760795659,15177.80264216,167.30609528999776,50712.305133120004 2025-10-18,13:54:21.000,291,11061731,-795,0,1760795660,15177.73527905999,167.36953745999926,50712.36103008 2025-10-18,13:54:22.000,291,11061628,-795,0,1760795661,15177.69486119999,167.4470778899995,50712.29115888 2025-10-18,13:54:23.000,291,11061586,-795,0,1760795662,15177.80264216,167.39773398000398,50712.14442936 2025-10-18,13:54:24.000,291,11061424,-795,0,1760795663,15177.809378469996,167.51756919000036,50712.27718464001 2025-10-18,13:54:25.000,291,11061612,-795,0,1760795664,15177.688124889995,167.55281484000443,50712.47981112 2025-10-18,13:54:26.000,291,11061547,-795,0,1760795665,15177.957577289992,167.56691310000315,50712.47981112 2025-10-18,13:54:27.000,291,11061596,-795,0,1760795666,15177.789169539996,167.60215874999994,50712.24923616001 2025-10-18,13:54:28.000,291,11061523,-795,0,1760795667,15177.829587399996,167.7219939600036,50712.38897856 2025-10-18,13:54:29.000,291,11061630,-795,0,1760795668,15177.829587399996,167.60215874999994,50712.34006872 2025-10-18,13:54:30.000,291,11061638,-795,0,1760795669,15177.829587399996,167.77133786999912,50712.38199144 2025-10-18,13:54:31.000,291,11061571,-795,0,1760795670,15177.748751679996,167.63740440000402,50712.36103008 2025-10-18,13:54:32.000,291,11061660,-795,0,1760795671,15177.75548798999,167.77838699999847,50712.3330816 2025-10-18,13:54:33.000,291,11061586,-795,0,1760795672,15177.688124889995,167.68674830999953,50712.423914160005 2025-10-18,13:54:34.000,291,11061576,-795,0,1760795673,15177.53992607,167.75019048000104,50712.375004320005 2025-10-18,13:54:35.000,291,11061676,-795,0,1760795674,15177.53318975999,167.8065835200032,50712.52872096 2025-10-18,13:54:36.000,291,11061579,-795,0,1760795675,15177.405199869994,167.94756611999765,50712.34006872 2025-10-18,13:54:37.000,291,11061631,-795,0,1760795676,15177.304155219994,167.89117308000277,50712.24224904 2025-10-18,13:54:38.000,291,11061674,-795,0,1760795677,15177.283946289994,167.98986090000108,50712.51474672001 2025-10-18,13:54:39.000,291,11061619,-795,0,1760795678,15177.054911749998,168.08149959000002,50712.52173384 2025-10-18,13:54:40.000,291,11061615,-795,0,1760795679,15176.953867099997,168.23658045000047,50712.45884976 2025-10-18,13:54:41.000,291,11061526,-795,0,1760795680,15176.785459350001,168.33526826999878,50712.5077596 2025-10-18,13:54:42.000,291,11061592,-795,0,1760795681,15176.617051599991,168.40575956999965,50712.51474672001 2025-10-18,13:54:43.000,291,11061316,-795,0,1760795682,15176.509270639996,168.39166131000093,50712.72436032 2025-10-18,13:54:44.000,291,11061818,-795,0,1760795683,15176.286972409995,168.68772477000311,50712.5776308 2025-10-18,13:54:45.000,291,11061808,-715,0,1760795684,15176.105092039994,168.86395302000165,50712.47981112 2025-10-18,13:54:46.000,291,11061633,-795,0,1760795685,15175.950156909988,169.0542795299989,50712.52173384 2025-10-18,13:54:47.000,291,11061465,-795,0,1760795686,15175.842375949993,169.0824760500036,50712.38199144 2025-10-18,13:54:48.000,291,11061594,-795,0,1760795687,15175.640286649992,169.48427646000346,50712.591605040005 2025-10-18,13:54:49.000,291,11061799,-795,0,1760795688,15175.391043179996,169.61820992999856,50712.7173732 2025-10-18,13:54:50.000,291,11061766,-795,0,1760795689,15175.32368008,169.78738904999773,50712.591605040005 2025-10-18,13:54:51.000,291,11061561,-795,0,1760795690,15175.310207459996,170.104599899998,50712.58461792001 2025-10-18,13:54:52.000,291,11061604,-795,0,1760795691,15175.23610804999,170.35131945000467,50712.80121864001 2025-10-18,13:54:53.000,291,11061708,-795,0,1760795692,15175.08117292,170.54869509000127,50712.773270159996 2025-10-18,13:54:54.000,291,11061726,-795,0,1760795693,15175.01380981999,170.54869509000127,50712.7173732 2025-10-18,13:54:55.000,291,11061626,-795,0,1760795694,15174.939710409999,170.91524985000433,50712.74532168 2025-10-18,13:54:56.000,291,11061630,-795,0,1760795695,15174.892556239989,171.09147810000286,50712.78025728001 2025-10-18,13:54:57.000,291,11061428,-795,0,1760795696,15174.858874689999,171.19016592000116,50712.68243760001 2025-10-18,13:54:58.000,291,11061541,-795,0,1760795697,15174.845402069994,171.43688547000056,50712.65448912001 2025-10-18,13:54:59.000,291,11061543,-795,0,1760795698,15174.690466939988,171.7399980600021,50712.67545048 2025-10-18,13:55:00.000,291,11061825,-795,0,1760795699,15174.650049079988,171.78229283999826,50712.72436032 2025-10-18,13:55:01.000,291,11061605,-795,0,1760795700,15174.515322879997,172.09245455999917,50712.647502 2025-10-18,13:55:02.000,291,11061632,-795,0,1760795701,15174.609631220002,172.22638803000154,50712.81519288 2025-10-18,13:55:03.000,291,11061418,-795,0,1760795702,15174.481641329992,172.3180267200005,50712.80121864001 2025-10-18,13:55:04.000,291,11061642,-795,0,1760795703,15174.447959780002,172.45196019000286,50712.68243760001 2025-10-18,13:55:05.000,291,11061460,-795,0,1760795704,15174.407541920002,172.49425496999902,50712.85012848001 2025-10-18,13:55:06.000,291,11061721,-795,0,1760795705,15174.515322879997,172.6916306100029,50712.773270159996 2025-10-18,13:55:07.000,291,11061570,-795,0,1760795706,15174.421014539992,172.6634340899982,50712.710386080005 2025-10-18,13:55:08.000,291,11061699,-795,0,1760795707,15174.394069299997,172.91720277000422,50712.759295920005 2025-10-18,13:55:09.000,291,11061568,-795,0,1760795708,15174.421014539992,172.91720277000422,50712.640514880004 2025-10-18,13:55:10.000,291,11061479,-795,0,1760795709,15174.488377640002,173.0229397200019,50712.76628304 2025-10-18,13:55:11.000,291,11061557,-795,0,1760795710,15174.454696089997,173.22736448999785,50712.67545048 2025-10-18,13:55:12.000,291,11061667,-795,0,1760795711,15174.447959780002,173.34015057000215,50712.68942472 2025-10-18,13:55:13.000,291,11061515,-795,0,1760795712,15174.461432399992,173.4670349099979,50712.68243760001 2025-10-18,13:55:14.000,291,11061765,-795,0,1760795713,15174.515322879997,173.65736142000242,50712.66846336 2025-10-18,13:55:15.000,291,11061598,-795,0,1760795714,15174.582685979993,173.72785272000328,50712.58461792001 2025-10-18,13:55:16.000,291,11061702,-795,0,1760795715,15174.535531809997,173.79834402000415,50712.640514880004 2025-10-18,13:55:17.000,291,11061709,-795,0,1760795716,15174.522059189992,173.8406388000003,50712.542695200005 2025-10-18,13:55:18.000,291,11061719,-795,0,1760795717,15174.602894909993,173.88293358000374,50712.61256640001 2025-10-18,13:55:19.000,291,11061573,-795,0,1760795718,15174.535531809997,173.9252283599999,50712.647502 2025-10-18,13:55:20.000,291,11061646,-795,0,1760795719,15174.717412179998,174.00276879000012,50712.57064368 2025-10-18,13:55:21.000,291,11061492,-795,0,1760795720,15174.562477049993,174.0521127000029,50712.54968232 2025-10-18,13:55:22.000,291,11061644,-795,0,1760795721,15174.589422290002,174.22834095000144,50712.647502 2025-10-18,13:55:23.000,291,11061787,-795,0,1760795722,15174.643312769993,174.12260400000378,50712.50077248 2025-10-18,13:55:24.000,291,11061709,-795,0,1760795723,15174.703939559993,174.37637268000253,50712.66846336 2025-10-18,13:55:25.000,291,11061586,-795,0,1760795724,15174.737621109998,174.43981485000404,50712.48679824001 2025-10-18,13:55:26.000,291,11061579,-795,0,1760795725,15174.724148489993,174.65833787999873,50712.56365656001 2025-10-18,13:55:27.000,291,11061486,-795,0,1760795726,15174.845402069994,174.73587830999895,50712.53570808001 2025-10-18,13:55:28.000,291,11061546,-795,0,1760795727,15174.804984209994,174.88391004000005,50712.65448912001 2025-10-18,13:55:29.000,291,11061765,-795,0,1760795728,15174.771302659989,175.01784351000242,50712.46583688001 2025-10-18,13:55:30.000,291,11061545,-795,0,1760795729,15174.91276516999,175.27866132000054,50712.44487552001 2025-10-18,13:55:31.000,291,11061490,-795,0,1760795730,15174.899292549999,175.3139069700046,50712.437888399996 2025-10-18,13:55:32.000,291,11061609,-795,0,1760795731,15174.95318302999,175.47603696000442,50712.67545048 2025-10-18,13:55:33.000,291,11061411,-795,0,1760795732,15174.966655649994,175.3491526200014,50712.270197519996 2025-10-18,13:55:34.000,291,11061758,-795,0,1760795733,15175.05422767999,175.36325088000012,50712.45884976 2025-10-18,13:55:35.000,291,11061618,-795,0,1760795734,15175.06096399,175.39144740000484,50712.40993992 2025-10-18,13:55:36.000,291,11061642,-795,0,1760795735,15175.15527232999,175.44079131000035,50712.35404296 2025-10-18,13:55:37.000,291,11061766,-795,0,1760795736,15175.23610804999,175.3984965300042,50712.39596568001 2025-10-18,13:55:38.000,291,11061432,-795,0,1760795737,15175.330416389996,175.4971843500025,50712.28417176 2025-10-18,13:55:39.000,291,11061656,-795,0,1760795738,15175.34388901,175.51128261000122,50712.40993992 2025-10-18,13:55:40.000,291,11061461,-795,0,1760795739,15175.485351520001,175.3491526200014,50712.27718464001 2025-10-18,13:55:41.000,291,11061539,-795,0,1760795740,15175.451669969996,175.46193869999843,50712.1933392 2025-10-18,13:55:42.000,291,11061495,-795,0,1760795741,15175.593132479997,175.30685783999797,50712.21430056 2025-10-18,13:55:43.000,291,11061453,-795,0,1760795742,15175.647022960002,175.32095610000397,50712.31212024 2025-10-18,13:55:44.000,291,11061525,-795,0,1760795743,15175.552714619997,175.27161219000118,50712.10949376001 2025-10-18,13:55:45.000,291,11061689,-795,0,1760795744,15175.822167019993,175.3491526200014,50712.22128768 2025-10-18,13:55:46.000,291,11061651,-795,0,1760795745,15175.694177129997,175.2857104499999,50712.21430056 2025-10-18,13:55:47.000,291,11061593,-795,0,1760795746,15175.707649750002,175.30685783999797,50712.1933392 2025-10-18,13:55:48.000,291,11061521,-795,0,1760795747,15175.801958089993,175.22931740999775,50712.04660968 2025-10-18,13:55:49.000,291,11061582,-795,0,1760795748,15175.815430709998,175.2222682799984,50712.22827480001 2025-10-18,13:55:50.000,291,11061560,-795,0,1760795749,15175.721122369992,175.09538394000265,50712.2632104 2025-10-18,13:55:51.000,291,11061492,-795,0,1760795750,15175.842375949993,175.22931740999775,50712.16539072 2025-10-18,13:55:52.000,291,11061526,-795,0,1760795751,15175.788485470002,175.10948220000137,50712.29814600001 2025-10-18,13:55:53.000,291,11061702,-795,0,1760795752,15175.950156909988,175.07423655000457,50712.29115888 2025-10-18,13:55:54.000,291,11061658,-795,0,1760795753,15175.903002739993,175.17292437000287,50712.158403600006 2025-10-18,13:55:55.000,291,11061671,-795,0,1760795754,15175.963629529993,175.1870226300016,50712.13045512001 2025-10-18,13:55:56.000,291,11061663,-795,0,1760795755,15175.943420599993,175.1870226300016,50712.02564832 2025-10-18,13:55:57.000,291,11061578,-795,0,1760795756,15176.017520009998,175.1870226300016,50712.123468 2025-10-18,13:55:58.000,291,11061576,-795,0,1760795757,15176.064674179994,175.37734913999884,50712.13045512001 2025-10-18,13:55:59.000,291,11061654,-795,0,1760795758,15176.010783699989,175.40554566000355,50712.22827480001 2025-10-18,13:56:00.000,291,11061552,-795,0,1760795759,15176.091619419989,175.27866132000054,50712.102506639996 2025-10-18,13:56:01.000,291,11061774,-795,0,1760795760,15176.15224620999,175.40554566000355,50712.09551952 2025-10-18,13:56:02.000,291,11061629,-795,0,1760795761,15176.26002717,175.62406868999824,50712.06757104 2025-10-18,13:56:03.000,291,11061594,-795,0,1760795762,15176.19266406999,175.433742180001,50712.14442936 2025-10-18,13:56:04.000,291,11061717,-795,0,1760795763,15176.327390269995,175.48308609000378,50712.102506639996 2025-10-18,13:56:05.000,291,11061517,-795,0,1760795764,15176.307181339995,175.546528259998,50711.94180288001 2025-10-18,13:56:06.000,291,11061616,-795,0,1760795765,15176.32065396,175.66636347000167,50711.99769984 2025-10-18,13:56:07.000,291,11061780,-795,0,1760795766,15176.408225989995,175.62406868999824,50712.0535968 2025-10-18,13:56:08.000,291,11061510,-795,0,1760795767,15176.637260529991,175.4125947900029,50711.88590592 2025-10-18,13:56:09.000,291,11061849,-795,0,1760795768,15176.49579801999,175.61701955999888,50711.920841520005 2025-10-18,13:56:10.000,291,11061674,-795,0,1760795769,15176.704623630001,175.39144740000484,50712.10949376001 2025-10-18,13:56:11.000,291,11061636,-715,0,1760795770,15176.785459350001,175.3843982699982,50711.90686728 2025-10-18,13:56:12.000,291,11061485,-795,0,1760795771,15176.704623630001,175.35620175000076,50712.0186612 2025-10-18,13:56:13.000,291,11061632,-795,0,1760795772,15176.879767689992,175.3139069700046,50711.91385440001 2025-10-18,13:56:14.000,291,11061501,-795,0,1760795773,15177.054911749998,175.0037452500037,50712.02564832 2025-10-18,13:56:15.000,291,11061532,-795,0,1760795774,15177.061648059993,174.99669612000434,50711.969751360004 2025-10-18,13:56:16.000,291,11061536,-795,0,1760795775,15177.122274849993,174.8416152600039,50711.83699608 2025-10-18,13:56:17.000,291,11061668,-795,0,1760795776,15177.317627839999,174.77817309000238,50711.969751360004 2025-10-18,13:56:18.000,291,11061551,-795,0,1760795777,15177.277209979999,174.58784657999786,50711.90686728 2025-10-18,13:56:19.000,291,11061516,-795,0,1760795778,15177.51298082999,174.3834218100019,50711.96276424001 2025-10-18,13:56:20.000,291,11061453,-795,0,1760795779,15177.445617729994,174.35522529000446,50711.99769984 2025-10-18,13:56:21.000,291,11061602,-795,0,1760795780,15177.53318975999,174.14375139000185,50711.81603472001 2025-10-18,13:56:22.000,291,11061777,-795,0,1760795781,15177.75548798999,174.00276879000012,50712.07455816 2025-10-18,13:56:23.000,291,11061601,-795,0,1760795782,15177.82285109,174.00276879000012,50711.91385440001 2025-10-18,13:56:24.000,291,11061641,-795,0,1760795783,15177.903686810001,173.8053931500035,50712.0186612 2025-10-18,13:56:25.000,291,11061615,-795,0,1760795784,15177.997995149992,173.76309837000008,50711.95577712 2025-10-18,13:56:26.000,291,11061618,-795,0,1760795785,15178.085567180002,173.44588751999981,50711.934815759996 2025-10-18,13:56:27.000,291,11061553,-795,0,1760795786,15178.173139209997,173.41064187000302,50711.85795744 2025-10-18,13:56:28.000,291,11061631,-795,0,1760795787,15178.247238620002,173.3471997000015,50711.8789188 2025-10-18,13:56:29.000,291,11061722,-795,0,1760795788,15178.206820760002,173.10752928000147,50711.79507336001 2025-10-18,13:56:30.000,291,11061781,-795,0,1760795789,15178.341546959993,173.20621709999978,50711.86494456001 2025-10-18,13:56:31.000,291,11061550,-795,0,1760795790,15178.321338029993,172.98064493999846,50711.83000896 2025-10-18,13:56:32.000,291,11061606,-795,0,1760795791,15178.361755889993,173.05818536999868,50712.03263544001 2025-10-18,13:56:33.000,291,11061600,-795,0,1760795792,15178.334810649998,172.94539929000166,50711.96276424001 2025-10-18,13:56:34.000,291,11061880,-795,0,1760795793,15178.462800539994,172.93130103000294,50711.89289304001 2025-10-18,13:56:35.000,291,11061492,-795,0,1760795794,15178.489745779989,172.839662340004,50711.98372560001 2025-10-18,13:56:36.000,291,11061573,-795,0,1760795795,15178.402173749993,172.91015364000486,50712.06757104 2025-10-18,13:56:37.000,291,11061635,-795,0,1760795796,15178.509954709989,172.96654667999974,50711.94180288001 2025-10-18,13:56:38.000,291,11061626,-795,0,1760795797,15178.530163639989,172.81851494999864,50711.94180288001 2025-10-18,13:56:39.000,291,11061579,-795,0,1760795798,15178.536899949999,172.86080973000207,50712.02564832 2025-10-18,13:56:40.000,291,11061882,-795,0,1760795799,15178.65815353,172.85376060000272,50712.02564832 2025-10-18,13:56:41.000,291,11061792,-795,0,1760795800,15178.516691019999,172.73392538999906,50711.871931680005 2025-10-18,13:56:42.000,291,11061545,-795,0,1760795801,15178.77267079999,172.5929427900046,50711.98372560001 2025-10-18,13:56:43.000,291,11061730,-795,0,1760795802,15178.765934489995,172.4801567100003,50711.969751360004 2025-10-18,13:56:44.000,291,11061597,-795,0,1760795803,15178.75246186999,172.4167145399988,50712.09551952 2025-10-18,13:56:45.000,291,11061648,-795,0,1760795804,15178.8400339,172.2827810700037,50711.8789188 2025-10-18,13:56:46.000,291,11061750,-795,0,1760795805,15178.81982497,172.24048629000026,50711.99769984 2025-10-18,13:56:47.000,291,11061876,-795,0,1760795806,15178.79287972999,172.050159780003,50712.03263544001 2025-10-18,13:56:48.000,291,11061722,-795,0,1760795807,15178.826561279995,171.85278413999913,50712.07455816 2025-10-18,13:56:49.000,291,11061575,-795,0,1760795808,15178.92086962,171.85278413999913,50712.09551952 2025-10-18,13:56:50.000,291,11061661,-795,0,1760795809,15178.85350651999,171.54967155000486,50711.969751360004 2025-10-18,13:56:51.000,291,11061611,-795,0,1760795810,15178.85350651999,171.5144259000008,50711.92782864 2025-10-18,13:56:52.000,291,11061674,-795,0,1760795811,15178.846770209995,171.40163982000377,50712.16539072 2025-10-18,13:56:53.000,291,11061640,-795,0,1760795812,15178.85350651999,171.16196940000373,50712.13045512001 2025-10-18,13:56:54.000,291,11061558,-795,0,1760795813,15178.86024283,171.13377287999901,50712.09551952 2025-10-18,13:56:55.000,291,11061595,-795,0,1760795814,15178.866979139995,171.10557636000158,50712.14442936 2025-10-18,13:56:56.000,291,11061619,-795,0,1760795815,15178.745725559995,170.9363972400024,50711.99769984 2025-10-18,13:56:57.000,291,11061554,-795,0,1760795816,15178.71878032,170.88000420000026,50712.256223280005 2025-10-18,13:56:58.000,291,11061663,-795,0,1760795817,15178.745725559995,170.7108250800011,50712.20032632001 2025-10-18,13:56:59.000,291,11061705,-795,0,1760795818,15178.705307699995,170.53459683000256,50712.23526192 2025-10-18,13:57:00.000,291,11061611,-795,0,1760795819,15178.69857139,170.49935117999848,50712.21430056 2025-10-18,13:57:01.000,291,11061352,-795,0,1760795820,15178.685098769995,170.40771248999954,50712.23526192 2025-10-18,13:57:02.000,291,11061604,-795,0,1760795821,15178.557108879999,170.28787728000316,50712.34006872 2025-10-18,13:57:03.000,291,11061673,-795,0,1760795822,15178.489745779989,170.16099294000014,50712.256223280005 2025-10-18,13:57:04.000,291,11061593,-795,0,1760795823,15178.462800539994,170.1680420699995,50712.2632104 2025-10-18,13:57:05.000,291,11061557,-795,0,1760795824,15178.456064229998,170.18214032999822,50712.22128768 2025-10-18,13:57:06.000,291,11061576,-795,0,1760795825,15178.415646369998,170.13984555000206,50712.45186264 2025-10-18,13:57:07.000,291,11061563,-795,0,1760795826,15178.301129099993,170.231484240001,50712.40993992 2025-10-18,13:57:08.000,291,11061651,-795,0,1760795827,15178.173139209997,170.0693542500012,50712.44487552001 2025-10-18,13:57:09.000,291,11061655,-795,0,1760795828,15178.139457659992,170.09050163999927,50712.493785360006 2025-10-18,13:57:10.000,291,11061814,-795,0,1760795829,15178.072094559997,170.0341086000044,50712.605579279996 2025-10-18,13:57:11.000,291,11061450,-795,0,1760795830,15177.917159429991,170.11164903000463,50712.46583688001 2025-10-18,13:57:12.000,291,11061567,-795,0,1760795831,15177.890214189996,170.04115773000376,50712.54968232 2025-10-18,13:57:13.000,291,11061494,-795,0,1760795832,15177.71507012999,170.04820686000312,50712.423914160005 2025-10-18,13:57:14.000,291,11061595,-795,0,1760795833,15177.58034393,169.94246990999818,50712.52872096 2025-10-18,13:57:15.000,291,11061754,-795,0,1760795834,15177.55339868999,170.09755076999863,50712.52173384 2025-10-18,13:57:16.000,291,11061544,-715,0,1760795835,15177.49277189999,169.97771556000225,50712.640514880004 2025-10-18,13:57:17.000,291,11061581,-795,0,1760795836,15177.378254629999,170.104599899998,50712.54968232 2025-10-18,13:57:18.000,291,11061608,-795,0,1760795837,15177.304155219994,169.99886295000033,50712.605579279996 2025-10-18,13:57:19.000,291,11061423,-795,0,1760795838,15177.209846879989,169.99886295000033,50712.591605040005 2025-10-18,13:57:20.000,291,11061535,-795,0,1760795839,15177.135747469998,169.94951904000482,50712.65448912001 2025-10-18,13:57:21.000,291,11061354,-795,0,1760795840,15177.001021269993,170.0341086000044,50712.640514880004 2025-10-18,13:57:22.000,291,11061530,-795,0,1760795841,15176.980812339993,169.99181382000097,50712.66846336 2025-10-18,13:57:23.000,291,11061717,-795,0,1760795842,15176.906712930002,169.90722426000139,50712.773270159996 2025-10-18,13:57:24.000,291,11061646,-795,0,1760795843,15176.832613519997,170.104599899998,50712.72436032 2025-10-18,13:57:25.000,291,11061313,-795,0,1760795844,15176.771986729997,169.99181382000097,50712.73833456 2025-10-18,13:57:26.000,291,11061712,-795,0,1760795845,15176.64399684,169.87902774000395,50712.85012848001 2025-10-18,13:57:27.000,291,11061562,-795,0,1760795846,15176.637260529991,170.04820686000312,50712.68942472 2025-10-18,13:57:28.000,291,11061496,-795,0,1760795847,15176.58337005,169.9706664300029,50712.8920512 2025-10-18,13:57:29.000,291,11061506,-795,0,1760795848,15176.43517122999,169.8860768700033,50712.80121864001 2025-10-18,13:57:30.000,291,11061466,-795,0,1760795849,15176.468852779995,169.84378208999988,50712.975896640004 2025-10-18,13:57:31.000,291,11061574,-795,0,1760795850,15176.36107182,169.97771556000225,50712.878076960005 2025-10-18,13:57:32.000,291,11061664,-795,0,1760795851,15176.25329085999,169.86492947999795,50712.80121864001 2025-10-18,13:57:33.000,291,11061797,-795,0,1760795852,15176.158982519999,169.87902774000395,50712.878076960005 2025-10-18,13:57:34.000,291,11061668,-795,0,1760795853,15176.091619419989,169.9847646900016,50712.80121864001 2025-10-18,13:57:35.000,291,11061460,-795,0,1760795854,15176.044465249994,169.8719786100046,50713.01781936001 2025-10-18,13:57:36.000,291,11061800,-795,0,1760795855,15175.822167019993,169.94246990999818,50713.02480648 2025-10-18,13:57:37.000,291,11061689,-795,0,1760795856,15175.801958089993,169.89312600000267,50713.05275496 2025-10-18,13:57:38.000,291,11061396,-795,0,1760795857,15175.761540229993,169.99886295000033,50713.01083224 2025-10-18,13:57:39.000,291,11061600,-795,0,1760795858,15175.680704509992,170.01296120999905,50713.08769056001 2025-10-18,13:57:40.000,291,11061644,-795,0,1760795859,15175.653759269997,169.90722426000139,50713.12961328 2025-10-18,13:57:41.000,291,11061716,-795,0,1760795860,15175.566187240001,170.20328772000357,50713.15057464 2025-10-18,13:57:42.000,291,11061624,-795,0,1760795861,15175.525769380001,170.0200103399984,50713.22743296 2025-10-18,13:57:43.000,291,11061544,-795,0,1760795862,15175.451669969996,170.09050163999927,50713.02480648 2025-10-18,13:57:44.000,291,11061547,-795,0,1760795863,15175.397779489991,170.30902467000124,50713.13660040001 2025-10-18,13:57:45.000,291,11061520,-795,0,1760795864,15175.229371739995,170.28787728000316,50713.22044584 2025-10-18,13:57:46.000,291,11061622,-795,0,1760795865,15175.33715269999,170.2667298899978,50713.276342799996 2025-10-18,13:57:47.000,291,11061624,-795,0,1760795866,15175.209162809995,170.4782037900004,50713.1016648 2025-10-18,13:57:48.000,291,11061680,-795,0,1760795867,15175.04075506,170.5768916099987,50713.2414072 2025-10-18,13:57:49.000,291,11061676,-795,0,1760795868,15174.97339195999,170.63328465000086,50713.15057464 2025-10-18,13:57:50.000,291,11061602,-795,0,1760795869,15174.906028859994,170.71787421000045,50713.19249736 2025-10-18,13:57:51.000,291,11061700,-795,0,1760795870,15174.825193139994,171.00688854000327,50713.276342799996 2025-10-18,13:57:52.000,291,11061676,-795,0,1760795871,15174.690466939988,171.07737984000414,50713.31826552 2025-10-18,13:57:53.000,291,11061683,-795,0,1760795872,15174.663521699993,171.2183624399986,50713.15057464 2025-10-18,13:57:54.000,291,11061579,-795,0,1760795873,15174.656785389998,171.45803285999864,50713.17852312 2025-10-18,13:57:55.000,291,11061461,-795,0,1760795874,15174.575949669997,171.59196633000101,50713.19948448 2025-10-18,13:57:56.000,291,11061564,-795,0,1760795875,15174.555740739997,171.57081894000294,50713.262368560005 2025-10-18,13:57:57.000,291,11061642,-795,0,1760795876,15174.481641329992,171.7399980600021,50713.19249736 2025-10-18,13:57:58.000,291,11061518,-795,0,1760795877,15174.488377640002,171.95852109000407,50713.4859564 2025-10-18,13:57:59.000,291,11061548,-795,0,1760795878,15174.299760959992,171.95852109000407,50713.40211096001 2025-10-18,13:58:00.000,291,11061579,-795,0,1760795879,15174.225661550001,172.050159780003,50713.36717536 2025-10-18,13:58:01.000,291,11061711,-795,0,1760795880,15174.11788058999,172.16294586000004,50713.276342799996 2025-10-18,13:58:02.000,291,11061707,-795,0,1760795881,15174.07746272999,172.3321249799992,50713.29730416 2025-10-18,13:58:03.000,291,11061672,-795,0,1760795882,15174.050517489995,172.48720583999966,50713.36018824 2025-10-18,13:58:04.000,291,11061776,-795,0,1760795883,15173.87537342999,172.3180267200005,50713.29730416 2025-10-18,13:58:05.000,291,11061621,-795,0,1760795884,15173.77432877999,172.63523757000075,50713.29031704 2025-10-18,13:58:06.000,291,11061683,-795,0,1760795885,15173.868637119995,172.62113931000204,50713.213458720005 2025-10-18,13:58:07.000,291,11061428,-795,0,1760795886,15173.828219259995,172.6634340899982,50713.51390488 2025-10-18,13:58:08.000,291,11061777,-795,0,1760795887,15173.82148295,172.7762201700025,50713.45102080001 2025-10-18,13:58:09.000,291,11061490,-795,0,1760795888,15173.77432877999,173.05818536999868,50713.40909808 2025-10-18,13:58:10.000,291,11061447,-795,0,1760795889,15173.75411984999,173.2203153599985,50713.332239760006 2025-10-18,13:58:11.000,291,11061597,-795,0,1760795890,15173.706965679994,173.20621709999978,50713.49294352001 2025-10-18,13:58:12.000,291,11061558,-795,0,1760795891,15173.727174609994,173.2344136200045,50713.38813672 2025-10-18,13:58:13.000,291,11061577,-795,0,1760795892,15173.659811509999,173.3683470899996,50713.42307232001 2025-10-18,13:58:14.000,291,11061763,-795,0,1760795893,15173.612657339989,173.52342795000004,50713.444033679996 2025-10-18,13:58:15.000,291,11061617,-795,0,1760795894,15173.75411984999,173.75604924000072,50713.18551024001 2025-10-18,13:58:16.000,291,11061498,-795,0,1760795895,15173.659811509999,173.78424575999816,50713.60473744 2025-10-18,13:58:17.000,291,11061742,-795,0,1760795896,15173.740647229999,173.89703184000246,50713.381149600005 2025-10-18,13:58:18.000,291,11061563,-795,0,1760795897,15173.747383539994,173.99571966000076,50713.36717536 2025-10-18,13:58:19.000,291,11061538,-795,0,1760795898,15173.848428189995,174.12965313000313,50713.5558276 2025-10-18,13:58:20.000,291,11061500,-795,0,1760795899,15173.868637119995,174.0873583499997,50713.499930640006 2025-10-18,13:58:21.000,291,11061605,-795,0,1760795900,15174.02357225,174.12260400000378,50713.40211096001 2025-10-18,13:58:22.000,291,11061823,-795,0,1760795901,15173.96294546,174.09440747999906,50713.52089200001 2025-10-18,13:58:23.000,291,11061600,-795,0,1760795902,15174.050517489995,174.1508005200012,50713.35320112001 2025-10-18,13:58:24.000,291,11061390,-795,0,1760795903,15174.05725379999,174.200144430004,50713.213458720005 2025-10-18,13:58:25.000,291,11061558,-795,0,1760795904,15174.01683593999,174.17899703999865,50713.499930640006 2025-10-18,13:58:26.000,291,11061625,-795,0,1760795905,15174.010099629995,174.27768486000423,50713.47198216001 2025-10-18,13:58:27.000,291,11061609,-795,0,1760795906,15173.96294546,174.4468639800034,50713.45800792 2025-10-18,13:58:28.000,291,11061631,-795,0,1760795907,15173.87537342999,174.37637268000253,50713.332239760006 2025-10-18,13:58:29.000,291,11061671,-795,0,1760795908,15173.87537342999,174.3834218100019,50713.346214 2025-10-18,13:58:30.000,291,11061818,-795,0,1760795909,15173.720438299999,174.43276572000468,50713.56281472 2025-10-18,13:58:31.000,291,11061569,-795,0,1760795910,15173.477931139998,174.65128874999937,50713.20647160001 2025-10-18,13:58:32.000,291,11061499,-795,0,1760795911,15173.376886489998,174.8557135200026,50713.45800792 2025-10-18,13:58:33.000,291,11061443,-795,0,1760795912,15173.228687670002,174.98259785999835,50713.36717536 2025-10-18,13:58:34.000,291,11061513,-795,0,1760795913,15173.053543609996,175.24341567000374,50713.45102080001 2025-10-18,13:58:35.000,291,11061599,-795,0,1760795914,15172.939026339991,175.46193869999843,50713.444033679996 2025-10-18,13:58:36.000,291,11061606,-795,0,1760795915,15172.750409659995,175.66636347000167,50713.43704656 2025-10-18,13:58:37.000,291,11061609,-795,0,1760795916,15172.60221084,175.91308302000107,50713.36018824 2025-10-18,13:58:38.000,291,11061792,-795,0,1760795917,15172.59547452999,175.99767258000065,50713.40909808 2025-10-18,13:58:39.000,291,11061871,-795,0,1760795918,15172.379912609998,176.13160605000303,50713.43704656 2025-10-18,13:58:40.000,291,11061730,-795,0,1760795919,15172.258659029998,176.45586603000265,50713.646660160004 2025-10-18,13:58:41.000,291,11061721,-795,0,1760795920,15172.096987589997,176.7307820999995,50713.716531360005 2025-10-18,13:58:42.000,291,11061478,-795,0,1760795921,15172.110460210002,177.07618947000446,50713.667621520006 2025-10-18,13:58:43.000,291,11061499,-795,0,1760795922,15172.150878070002,177.1537299000047,50713.61871168001 2025-10-18,13:58:44.000,291,11061646,-795,0,1760795923,15172.002679249992,177.4145477100028,50713.45800792 2025-10-18,13:58:45.000,291,11061696,-795,0,1760795924,15172.184559619993,177.61192334999942,50713.70255712 2025-10-18,13:58:46.000,291,11061739,-795,0,1760795925,15172.036360799997,177.68946377999964,50713.611724559996 2025-10-18,13:58:47.000,291,11061533,-795,0,1760795926,15172.110460210002,177.9573307200044,50713.60473744 2025-10-18,13:58:48.000,291,11061542,-795,0,1760795927,15172.278867959998,178.2040502700038,50713.597750320005 2025-10-18,13:58:49.000,291,11061624,-795,0,1760795928,15172.123932829993,178.28863983000338,50713.646660160004 2025-10-18,13:58:50.000,291,11061579,-795,0,1760795929,15172.319285819998,178.38732765000168,50713.56281472 2025-10-18,13:58:51.000,291,11061720,-795,0,1760795930,15172.339494749998,178.3168363500008,50713.444033679996 2025-10-18,13:58:52.000,291,11061458,-795,0,1760795931,15172.454012019989,178.7115876300013,50713.499930640006 2025-10-18,13:58:53.000,291,11061746,-795,0,1760795932,15172.588738219994,178.6481454599998,50713.61871168001 2025-10-18,13:58:54.000,291,11061496,-795,0,1760795933,15172.66283763,178.82437370999833,50713.381149600005 2025-10-18,13:58:55.000,291,11061663,-795,0,1760795934,15172.709991799995,178.88076675000048,50713.31826552 2025-10-18,13:58:56.000,291,11061647,-795,0,1760795935,15173.006389440001,179.06404412999836,50713.51390488 2025-10-18,13:58:57.000,291,11061587,-795,0,1760795936,15173.215215049997,179.17683021000266,50713.19948448 2025-10-18,13:58:58.000,291,11061613,-795,0,1760795937,15173.343204939993,179.24732151000353,50713.29031704 2025-10-18,13:58:59.000,291,11061560,-795,0,1760795938,15173.444249589993,179.18387934000202,50713.28332992001 2025-10-18,13:59:00.000,291,11061515,-795,0,1760795939,15173.572239479989,179.28961628999969,50713.20647160001 2025-10-18,13:59:01.000,291,11061404,-795,0,1760795940,15173.720438299999,179.40240237000398,50713.18551024001 2025-10-18,13:59:02.000,291,11061511,-795,0,1760795941,15174.00336332,179.33896020000248,50713.213458720005 2025-10-18,13:59:03.000,291,11061615,-795,0,1760795942,15174.158298449991,179.46584453999822,50713.23442008001 2025-10-18,13:59:04.000,291,11061671,-795,0,1760795943,15174.468168710002,179.1415845599986,50712.926986800005 2025-10-18,13:59:05.000,291,11061477,-795,0,1760795944,15174.447959780002,179.02879848000157,50713.12262616 2025-10-18,13:59:06.000,291,11061474,-795,0,1760795945,15174.771302659989,178.88781587999983,50713.15057464 2025-10-18,13:59:07.000,291,11061526,-795,0,1760795946,15174.99360088999,178.76798067000345,50712.93397392 2025-10-18,13:59:08.000,291,11061665,-795,0,1760795947,15175.02054613,178.64109633000044,50712.98288376 2025-10-18,13:59:09.000,291,11061868,-795,0,1760795948,15175.30347115,178.54240851000213,50713.0317936 2025-10-18,13:59:10.000,291,11061876,-795,0,1760795949,15175.572923549997,178.38732765000168,50712.9619224 2025-10-18,13:59:11.000,291,11061544,-635,0,1760795950,15175.673968199997,178.3661802600036,50712.9619224 2025-10-18,13:59:12.000,291,11061643,-795,0,1760795951,15175.936684289998,178.07716593000077,50712.9619224 2025-10-18,13:59:13.000,291,11061538,-795,0,1760795952,15175.929947979988,177.92913419999968,50712.878076960005 2025-10-18,13:59:14.000,291,11061779,-795,0,1760795953,15175.963629529993,177.80224986000394,50712.940961039996 2025-10-18,13:59:15.000,291,11061438,-795,0,1760795954,15176.19266406999,177.68241465000028,50712.94794816001 2025-10-18,13:59:16.000,291,11061476,-795,0,1760795955,15176.35433550999,177.61897247999877,50712.940961039996 2025-10-18,13:59:17.000,291,11061657,-795,0,1760795956,15176.52274326,177.42864597000153,50712.80121864001 2025-10-18,13:59:18.000,291,11061464,-795,0,1760795957,15176.610315289996,177.3863511899981,50712.83615424 2025-10-18,13:59:19.000,291,11061571,-795,0,1760795958,15176.664205770001,177.2665159800017,50712.76628304 2025-10-18,13:59:20.000,291,11061537,-795,0,1760795959,15176.839349829992,177.28061424000043,50712.7872444 2025-10-18,13:59:21.000,291,11061425,-795,0,1760795960,15176.899976619992,177.252417720003,50712.89903832001 2025-10-18,13:59:22.000,291,11061661,-795,0,1760795961,15177.155956399998,177.21717206999892,50712.68942472 2025-10-18,13:59:23.000,291,11061445,-795,0,1760795962,15177.33110045999,176.8929120899993,50712.75230880001 2025-10-18,13:59:24.000,291,11061840,-795,0,1760795963,15177.398463559999,176.8083225299997,50712.591605040005 2025-10-18,13:59:25.000,291,11061545,-795,0,1760795964,15177.59381654999,176.75192949000484,50712.661476240006 2025-10-18,13:59:26.000,291,11061468,-795,0,1760795965,15177.789169539996,176.49111167999945,50712.73134744001 2025-10-18,13:59:27.000,291,11061679,-795,0,1760795966,15177.870005259996,176.27963778000412,50712.54968232 2025-10-18,13:59:28.000,291,11061590,-795,0,1760795967,15177.903686810001,176.12455692000367,50712.45884976 2025-10-18,13:59:29.000,291,11061613,-795,0,1760795968,15177.971049909997,175.8707882400049,50712.3330816 2025-10-18,13:59:30.000,291,11061522,-795,0,1760795969,15178.166402900002,175.9060338900017,50712.45884976 2025-10-18,13:59:31.000,291,11061528,-795,0,1760795970,15177.84306002,175.80029694000405,50712.50077248 2025-10-18,13:59:32.000,291,11061898,-795,0,1760795971,15177.964313600001,175.39144740000484,50712.53570808001 2025-10-18,13:59:33.000,291,11061558,-795,0,1760795972,15177.903686810001,175.53947912999865,50712.5776308 2025-10-18,13:59:34.000,291,11061931,-795,0,1760795973,15177.957577289992,175.49013522000314,50712.47981112 2025-10-18,13:59:35.000,291,11061825,-795,0,1760795974,15177.60055286,175.4125947900029,50712.70339896001 2025-10-18,13:59:36.000,291,11061632,-795,0,1760795975,15177.41867249,175.51833174000058,50712.68243760001 2025-10-18,13:59:37.000,291,11061739,-755,0,1760795976,15177.250264739989,175.63111782000487,50712.67545048 2025-10-18,13:59:38.000,291,11061670,-795,0,1760795977,15177.054911749998,175.83554259000084,50712.829167120006 2025-10-18,13:59:39.000,291,11061509,-795,0,1760795978,15176.893240309997,175.97652519000258,50712.73134744001 2025-10-18,13:59:40.000,291,11061652,-795,0,1760795979,15176.771986729997,176.20914648000326,50712.78025728001 2025-10-18,13:59:41.000,291,11061651,-795,0,1760795980,15176.509270639996,176.49111167999945,50712.95493528 2025-10-18,13:59:42.000,291,11061749,-795,0,1760795981,15176.41496229999,176.6109468900031,50713.07371632 2025-10-18,13:59:43.000,291,11061605,-795,0,1760795982,15176.347599199995,176.78012601000228,50713.02480648 2025-10-18,13:59:44.000,291,11061538,-795,0,1760795983,15176.246554549994,177.0550420799991,50713.02480648 2025-10-18,13:59:45.000,291,11061417,-795,0,1760795984,15176.529479569996,177.0550420799991,50713.12961328 2025-10-18,13:59:46.000,291,11061452,-795,0,1760795985,15176.657469459991,177.12553337999998,50713.164548880006 2025-10-18,13:59:47.000,291,11061738,-795,0,1760795986,15176.913449239997,177.1043859900019,50713.23442008001 2025-10-18,13:59:48.000,291,11061723,-795,0,1760795987,15177.189637949989,177.14668076999806,50713.05275496 2025-10-18,13:59:49.000,291,11061598,-795,0,1760795988,15177.57360761999,176.99864904000424,50712.98288376 2025-10-18,13:59:50.000,291,11061666,-795,0,1760795989,15178.085567180002,176.7096347100014,50713.12961328 2025-10-18,13:59:51.000,291,11061726,-795,0,1760795990,15178.624471979994,176.42062037999858,50712.926986800005 2025-10-18,13:59:52.000,291,11061732,-795,0,1760795991,15179.183585710001,176.03996736000408,50713.23442008001 2025-10-18,13:59:53.000,291,11061492,-795,0,1760795992,15179.513664899998,175.60997042999952,50712.81519288 2025-10-18,13:59:54.000,291,11061443,-795,0,1760795993,15180.14014173,174.90505742999812,50712.96890952001 2025-10-18,13:59:55.000,291,11061388,-795,0,1760795994,15180.712728079998,174.62309223000193,50712.85012848001 2025-10-18,13:59:56.000,291,11061763,-755,0,1760795995,15180.935026309999,174.0239161799982,50712.83615424 2025-10-18,13:59:57.000,291,11061716,-795,0,1760795996,15181.29878705,173.60096838000027,50712.72436032 2025-10-18,13:59:58.000,291,11061362,-795,0,1760795997,15181.527821589996,173.28375753,50712.773270159996 2025-10-18,13:59:59.000,291,11061698,-795,0,1760795998,15181.494140039991,173.05113623999932,50712.7173732 2025-10-18,14:00:00.000,291,11061557,-795,0,1760795999,15181.662547790002,172.99474320000445,50712.493785360006 2025-10-18,14:00:01.000,291,11061628,-795,0,1760796000,15181.763592440002,172.8890062499995,50712.45884976 2025-10-18,14:00:02.000,291,11061576,-795,0,1760796001,15181.608657309996,172.7903184300012,50712.542695200005 2025-10-18,14:00:03.000,291,11061584,-795,0,1760796002,15181.574975759992,172.89605537999887,50712.605579279996 2025-10-18,14:00:04.000,291,11061449,-795,0,1760796003,15181.446985869996,172.90310450999823,50712.53570808001 2025-10-18,14:00:05.000,291,11061670,-795,0,1760796004,15181.23142394999,172.86080973000207,50712.5776308 2025-10-18,14:00:06.000,291,11061666,-795,0,1760796005,15181.002389409994,172.7903184300012,50712.661476240006 2025-10-18,14:00:07.000,291,11061639,-795,0,1760796006,15180.867663209989,172.67048322000483,50712.74532168 2025-10-18,14:00:08.000,291,11061436,-795,0,1760796007,15180.611683429997,172.50130409999838,50712.67545048 2025-10-18,14:00:09.000,291,11061799,-795,0,1760796008,15180.658837599993,172.2968793300024,50712.8571156 2025-10-18,14:00:10.000,291,11061430,-795,0,1760796009,15180.652101289998,172.02901238999766,50712.90602544 2025-10-18,14:00:11.000,291,11061558,-795,0,1760796010,15180.692519149998,172.04311065000365,50712.878076960005 2025-10-18,14:00:12.000,291,11061732,-795,0,1760796011,15180.712728079998,171.66245763000188,50712.7872444 2025-10-18,14:00:13.000,291,11061432,-795,0,1760796012,15180.807036419988,171.66245763000188,50712.9619224 2025-10-18,14:00:14.000,291,11061549,-795,0,1760796013,15180.699255459993,171.44393459999992,50712.996858000006 2025-10-18,14:00:15.000,291,11061743,-795,0,1760796014,15180.820509039993,171.45098372999928,50713.01781936001 2025-10-18,14:00:16.000,291,11061268,-795,0,1760796015,15180.874399519998,171.55672068000422,50712.975896640004 2025-10-18,14:00:17.000,291,11061465,-795,0,1760796016,15180.995653099999,171.41573808000248,50713.108651919996 2025-10-18,14:00:18.000,291,11061565,-795,0,1760796017,15180.982180479994,171.38754155999777,50712.996858000006 2025-10-18,14:00:19.000,291,11061513,-795,0,1760796018,15181.05627989,171.40868895000312,50713.19948448 2025-10-18,14:00:20.000,291,11061363,-795,0,1760796019,15181.103434059994,171.3804924299984,50713.12262616 2025-10-18,14:00:21.000,291,11061613,-795,0,1760796020,15181.063016199994,171.40868895000312,50713.02480648 2025-10-18,14:00:22.000,291,11061677,-795,0,1760796021,15181.13711561,171.25360809000267,50713.094677680005 2025-10-18,14:00:23.000,291,11061618,-795,0,1760796022,15181.13037929999,171.16196940000373,50713.19948448 2025-10-18,14:00:24.000,291,11061597,-795,0,1760796023,15181.13711561,171.1196746200003,50713.08769056001 2025-10-18,14:00:25.000,291,11061685,-795,0,1760796024,15181.123642989995,170.97869201999856,50713.19948448 2025-10-18,14:00:26.000,291,11061695,-795,0,1760796025,15181.13711561,170.90115158999834,50713.262368560005 2025-10-18,14:00:27.000,291,11061758,-795,0,1760796026,15181.07648882,170.76016899000388,50713.22044584 2025-10-18,14:00:28.000,291,11061673,-795,0,1760796027,15181.036070959999,170.66853029999766,50713.143587520004 2025-10-18,14:00:29.000,291,11061595,-795,0,1760796028,15180.908081069989,170.69672682000237,50713.19948448 2025-10-18,14:00:30.000,291,11061688,-795,0,1760796029,15180.793563799998,170.54164596000192,50713.28332992001 2025-10-18,14:00:31.000,291,11061541,-795,0,1760796030,15180.759882249993,170.59803900000406,50713.346214 2025-10-18,14:00:32.000,291,11061666,-795,0,1760796031,15180.665573910002,170.45000727000297,50713.444033679996 2025-10-18,14:00:33.000,291,11061713,-795,0,1760796032,15180.665573910002,170.35836858000403,50713.332239760006 2025-10-18,14:00:34.000,291,11061509,-795,0,1760796033,15180.665573910002,170.42181074999826,50713.36018824 2025-10-18,14:00:35.000,291,11061519,-795,0,1760796034,15180.578001879992,170.4429581400036,50713.49294352001 2025-10-18,14:00:36.000,291,11061513,-795,0,1760796035,15180.604947120002,170.38656510000146,50713.42307232001 2025-10-18,14:00:37.000,291,11061711,-795,0,1760796036,15180.584738190002,170.37246684000274,50713.5558276 2025-10-18,14:00:38.000,291,11061806,-715,0,1760796037,15180.551056639997,170.3160738000006,50713.59076320001 2025-10-18,14:00:39.000,291,11061693,-795,0,1760796038,15180.571265569997,170.33722118999867,50713.478969280004 2025-10-18,14:00:40.000,291,11061611,-795,0,1760796039,15180.544320330002,170.29492641000252,50713.58377608 2025-10-18,14:00:41.000,291,11061516,-795,0,1760796040,15180.530847709997,170.21033685000293,50713.52089200001 2025-10-18,14:00:42.000,291,11061526,-795,0,1760796041,15180.557792949992,170.18214032999822,50713.667621520006 2025-10-18,14:00:43.000,291,11061689,-795,0,1760796042,15180.672310219998,170.07640338000056,50713.70255712 2025-10-18,14:00:44.000,291,11061428,-795,0,1760796043,15180.685782840003,170.04820686000312,50713.82832528001 2025-10-18,14:00:45.000,291,11061571,-795,0,1760796044,15180.719464389993,169.8860768700033,50713.91217072 2025-10-18,14:00:46.000,291,11061421,-795,0,1760796045,15180.786827489988,169.9213225200001,50713.779415439996 2025-10-18,14:00:47.000,291,11061507,-795,0,1760796046,15180.908081069989,169.85083121999924,50713.73749272001 2025-10-18,14:00:48.000,291,11061747,-795,0,1760796047,15180.887872139989,169.59706254000048,50713.765441200005 2025-10-18,14:00:49.000,291,11061458,-795,0,1760796048,15180.847454279989,169.54066949999833,50713.82832528001 2025-10-18,14:00:50.000,291,11061512,-795,0,1760796049,15180.847454279989,169.54066949999833,50713.835312400006 2025-10-18,14:00:51.000,291,11061568,-795,0,1760796050,15180.921553689994,169.3644412499998,50713.8003768 2025-10-18,14:00:52.000,291,11061647,-795,0,1760796051,15180.914817379999,169.34329386000172,50713.86326088 2025-10-18,14:00:53.000,291,11061732,-795,0,1760796052,15180.908081069989,169.14591821999784,50713.84229952 2025-10-18,14:00:54.000,291,11061640,-795,0,1760796053,15180.968707859989,169.19526213000063,50713.884222240005 2025-10-18,14:00:55.000,291,11061710,-795,0,1760796054,15180.908081069989,169.20936038999935,50713.9401192 2025-10-18,14:00:56.000,291,11061604,-795,0,1760796055,15180.935026309999,169.17411474000255,50713.98902904 2025-10-18,14:00:57.000,291,11061418,-795,0,1760796056,15180.874399519998,169.0542795299989,50713.9401192 2025-10-18,14:00:58.000,291,11061426,-795,0,1760796057,15180.847454279989,168.98378822999803,50714.0798616 2025-10-18,14:00:59.000,291,11061702,-795,0,1760796058,15180.881135829994,168.8569038900023,50714.01697752 2025-10-18,14:01:00.000,291,11061648,-795,0,1760796059,15180.921553689994,168.75116694000462,50714.170694160006 2025-10-18,14:01:01.000,291,11061883,-795,0,1760796060,15180.860926899994,168.96264083999995,50713.91915784 2025-10-18,14:01:02.000,291,11061651,-795,0,1760796061,15180.881135829994,168.65247911999904,50714.04492600001 2025-10-18,14:01:03.000,291,11061838,-795,0,1760796062,15180.833981659998,168.70182303000183,50714.114797199996 2025-10-18,14:01:04.000,291,11061467,-795,0,1760796063,15180.948498929989,168.6242826000016,50714.14274568001 2025-10-18,14:01:05.000,291,11061604,-795,0,1760796064,15180.820509039993,168.43395609000436,50714.20562976 2025-10-18,14:01:06.000,291,11061543,-795,0,1760796065,15180.935026309999,168.56788955999946,50714.24755248 2025-10-18,14:01:07.000,291,11061717,-795,0,1760796066,15180.961971549994,168.6242826000016,50714.219604000005 2025-10-18,14:01:08.000,291,11061474,-795,0,1760796067,15181.09669775,168.41985782999836,50714.19165552001 2025-10-18,14:01:09.000,291,11061608,-795,0,1760796068,15181.17753347,168.55379130000074,50714.2545396 2025-10-18,14:01:10.000,291,11061766,-795,0,1760796069,15181.17079715999,168.38461218000157,50714.24056536001 2025-10-18,14:01:11.000,291,11061524,-515,0,1760796070,15181.17079715999,168.46920174000115,50714.31043656001 2025-10-18,14:01:12.000,291,11061506,-795,0,1760796071,15181.21121501999,168.2154330600024,50714.34537216 2025-10-18,14:01:13.000,291,11061645,-795,0,1760796072,15181.35941384,168.07445046000066,50714.49210168 2025-10-18,14:01:14.000,291,11061663,-795,0,1760796073,15181.325732289995,167.97576264000236,50714.52703728001 2025-10-18,14:01:15.000,291,11061618,-795,0,1760796074,15181.31225966999,167.83478004000062,50714.51306304 2025-10-18,14:01:16.000,291,11061503,-635,0,1760796075,15181.35267752999,167.77838699999847,50714.387294880005 2025-10-18,14:01:17.000,291,11061771,-795,0,1760796076,15181.467194799996,167.6726500500008,50714.436204720005 2025-10-18,14:01:18.000,291,11061432,-795,0,1760796077,15181.37962277,167.65150266000273,50714.54101152 2025-10-18,14:01:19.000,291,11061527,-795,0,1760796078,15181.446985869996,167.50347093000164,50714.394282 2025-10-18,14:01:20.000,291,11061629,-795,0,1760796079,15181.406568009996,167.4611761499982,50714.554985760005 2025-10-18,14:01:21.000,291,11061601,-795,0,1760796080,15181.446985869996,167.510520060001,50714.450178959996 2025-10-18,14:01:22.000,291,11061663,-795,0,1760796081,15181.50087635,167.43297963000077,50714.56896 2025-10-18,14:01:23.000,291,11061638,-795,0,1760796082,15181.48066742,167.45412701999885,50714.5340244 2025-10-18,14:01:24.000,291,11061491,-795,0,1760796083,15181.554766829991,167.48937267000292,50714.59690848001 2025-10-18,14:01:25.000,291,11061658,-795,0,1760796084,15181.568239449996,167.3483900700012,50714.56896 2025-10-18,14:01:26.000,291,11061696,-795,0,1760796085,15181.467194799996,167.24970225000288,50714.603895600005 2025-10-18,14:01:27.000,291,11061695,-795,0,1760796086,15181.433513249991,167.1157687800005,50714.75761224 2025-10-18,14:01:28.000,291,11061592,-795,0,1760796087,15181.35267752999,167.052326609999,50714.673766800006 2025-10-18,14:01:29.000,291,11061537,-795,0,1760796088,15181.41330431999,166.94658966000134,50714.62485696001 2025-10-18,14:01:30.000,291,11061634,-795,0,1760796089,15181.46045849,166.87609836000047,50714.69472816001 2025-10-18,14:01:31.000,291,11061669,-795,0,1760796090,15181.37962277,166.72806662999938,50714.54101152 2025-10-18,14:01:32.000,291,11061552,-795,0,1760796091,15181.37288645999,166.73511575999873,50714.75761224 2025-10-18,14:01:33.000,291,11061429,-795,0,1760796092,15181.446985869996,166.6434770699998,50714.69472816001 2025-10-18,14:01:34.000,291,11061711,-795,0,1760796093,15181.37962277,166.59413316000428,50714.82748344 2025-10-18,14:01:35.000,291,11061563,-795,0,1760796094,15181.3998317,166.43200317000446,50714.74363800001 2025-10-18,14:01:36.000,291,11061564,-795,0,1760796095,15181.426776939996,166.33331534999888,50714.68075392 2025-10-18,14:01:37.000,291,11061502,-795,0,1760796096,15181.507612659996,166.28397144000337,50714.71568952001 2025-10-18,14:01:38.000,291,11061587,-795,0,1760796097,15181.453722179991,166.19233275000443,50714.86241904001 2025-10-18,14:01:39.000,291,11061462,-795,0,1760796098,15181.548030519996,166.0513501500027,50714.90434176 2025-10-18,14:01:40.000,291,11061672,-795,0,1760796099,15181.534557899991,165.98790798000118,50714.86940616 2025-10-18,14:01:41.000,291,11061603,-795,0,1760796100,15181.662547790002,166.0020062399999,50714.86940616 2025-10-18,14:01:42.000,291,11061616,-795,0,1760796101,15181.446985869996,165.82577799000137,50714.96722584 2025-10-18,14:01:43.000,291,11061607,-795,0,1760796102,15181.521085280001,165.79758147000393,50715.03010992001 2025-10-18,14:01:44.000,291,11061499,-795,0,1760796103,15181.541294210001,165.81167973000265,50715.08600688 2025-10-18,14:01:45.000,291,11061598,-795,0,1760796104,15181.426776939996,165.74118843000178,50715.106968240005 2025-10-18,14:01:46.000,291,11061675,-795,0,1760796105,15181.44024956,165.67774626000028,50715.120942479996 2025-10-18,14:01:47.000,291,11061571,-795,0,1760796106,15181.44024956,165.74823756000114,50715.01613568 2025-10-18,14:01:48.000,291,11061624,-795,0,1760796107,15181.446985869996,165.60020583000005,50715.155878080004 2025-10-18,14:01:49.000,291,11061583,-795,0,1760796108,15181.487403729996,165.64250061000348,50715.009148560006 2025-10-18,14:01:50.000,291,11061397,-795,0,1760796109,15181.46045849,165.64954974000284,50715.12792960001 2025-10-18,14:01:51.000,291,11061687,-795,0,1760796110,15181.37288645999,165.62840235000476,50715.03010992001 2025-10-18,14:01:52.000,291,11061455,-795,0,1760796111,15181.494140039991,165.48741975000303,50715.19081368 2025-10-18,14:01:53.000,291,11061541,-795,0,1760796112,15181.494140039991,165.57905844000197,50715.14889096001 2025-10-18,14:01:54.000,291,11061658,-795,0,1760796113,15181.608657309996,165.46627235999767,50715.092994 2025-10-18,14:01:55.000,291,11061672,-795,0,1760796114,15181.622129930001,165.3816827999981,50715.2327364 2025-10-18,14:01:56.000,291,11061473,-795,0,1760796115,15181.642338860001,165.2970932399985,50715.18382656 2025-10-18,14:01:57.000,291,11061640,-795,0,1760796116,15181.750119819997,165.30414236999786,50715.19780080001 2025-10-18,14:01:58.000,291,11061577,-795,0,1760796117,15181.824219230002,165.247749330003,50715.31658184001 2025-10-18,14:01:59.000,291,11061548,-795,0,1760796118,15181.750119819997,165.1984054200002,50715.3724788 2025-10-18,14:02:00.000,291,11061570,-795,0,1760796119,15181.958945429993,165.0151280400023,50715.42837576 2025-10-18,14:02:01.000,291,11061488,-795,0,1760796120,15181.911791259998,165.02922630000103,50715.48427272001 2025-10-18,14:02:02.000,291,11061570,-795,0,1760796121,15182.012835909998,165.00807891000295,50715.512221200006 2025-10-18,14:02:03.000,291,11061697,-795,0,1760796122,15182.053253769998,165.0010297800036,50715.47029848 2025-10-18,14:02:04.000,291,11061744,-795,0,1760796123,15182.120616869994,164.902341959998,50715.48427272001 2025-10-18,14:02:05.000,291,11061711,-795,0,1760796124,15182.174507349999,164.76135936000355,50715.393440160005 2025-10-18,14:02:06.000,291,11061595,-795,0,1760796125,15182.201452589994,164.86004718000186,50715.55414392001 2025-10-18,14:02:07.000,291,11061636,-795,0,1760796126,15182.28902461999,164.69791719000204,50715.4772856 2025-10-18,14:02:08.000,291,11061567,-755,0,1760796127,15182.322706169994,164.64857327999925,50715.57510528 2025-10-18,14:02:09.000,291,11061674,-795,0,1760796128,15182.26881568999,164.52168894000351,50715.344530320006 2025-10-18,14:02:10.000,291,11061629,-795,0,1760796129,15182.37659665,164.43005025000457,50715.42138864 2025-10-18,14:02:11.000,291,11061822,-795,0,1760796130,15182.39680558,164.3948046000005,50715.561131040005 2025-10-18,14:02:12.000,291,11061624,-795,0,1760796131,15182.383332959995,164.38775547000114,50715.50523408001 2025-10-18,14:02:13.000,291,11061719,-795,0,1760796132,15182.443959749995,164.36660808000306,50715.55414392001 2025-10-18,14:02:14.000,291,11061648,-795,0,1760796133,15182.49111391999,164.13398679000238,50715.491259840004 2025-10-18,14:02:15.000,291,11061463,-795,0,1760796134,15182.55847702,164.2115272200026,50715.658950720004 2025-10-18,14:02:16.000,291,11061746,-795,0,1760796135,15182.51132284999,163.9648076700032,50715.624015119996 2025-10-18,14:02:17.000,291,11061361,-795,0,1760796136,15182.4776413,164.09169200999895,50715.76375752 2025-10-18,14:02:18.000,291,11061773,-795,0,1760796137,15182.59215856999,164.00710244999937,50715.59606664 2025-10-18,14:02:19.000,291,11061657,-795,0,1760796138,15182.625840119996,163.92956201999914,50715.65196360001 2025-10-18,14:02:20.000,291,11061712,-795,0,1760796139,15182.693203219991,163.88726724000298,50715.70786056 2025-10-18,14:02:21.000,291,11061561,-795,0,1760796140,15182.760566320001,163.81677594000212,50715.71484768 2025-10-18,14:02:22.000,291,11061646,-795,0,1760796141,15182.834665729992,163.9366111499985,50715.777731760005 2025-10-18,14:02:23.000,291,11061667,-795,0,1760796142,15182.747093699996,163.9366111499985,50715.64497648 2025-10-18,14:02:24.000,291,11061476,-795,0,1760796143,15182.861610970001,163.7533337700006,50715.66593784 2025-10-18,14:02:25.000,291,11061640,-795,0,1760796144,15182.827929419997,163.9366111499985,50715.58907952 2025-10-18,14:02:26.000,291,11061670,-795,0,1760796145,15182.868347279997,163.91546376000042,50715.60305376001 2025-10-18,14:02:27.000,291,11061730,-795,0,1760796146,15182.915501449992,163.72513725000317,50715.69388632 2025-10-18,14:02:28.000,291,11061687,-795,0,1760796147,15182.881819900002,163.63349856000423,50715.791705999996 2025-10-18,14:02:29.000,291,11061585,-795,0,1760796148,15182.955919309992,163.57005639000272,50715.72183480001 2025-10-18,14:02:30.000,291,11061620,-795,0,1760796149,15183.043491340002,163.3938281400042,50715.86856432001 2025-10-18,14:02:31.000,291,11061760,-795,0,1760796150,15182.962655620002,163.47136857000442,50715.728821920005 2025-10-18,14:02:32.000,291,11061424,-795,0,1760796151,15183.090645509998,163.26694380000117,50715.777731760005 2025-10-18,14:02:33.000,291,11061766,-795,0,1760796152,15183.016546099992,163.15415772000415,50715.77074464001 2025-10-18,14:02:34.000,291,11061455,-795,0,1760796153,15183.151272299998,163.14005945999816,50715.81965448001 2025-10-18,14:02:35.000,291,11061636,-795,0,1760796154,15183.036755029992,162.97088033999898,50715.791705999996 2025-10-18,14:02:36.000,291,11061594,-795,0,1760796155,15183.097381819993,162.9144873000041,50715.87555144 2025-10-18,14:02:37.000,291,11061647,-795,0,1760796156,15183.137799679993,162.7382590499983,50715.76375752 2025-10-18,14:02:38.000,291,11061760,-795,0,1760796157,15183.198426469993,162.58317818999785,50715.826641600004 2025-10-18,14:02:39.000,291,11061666,-795,0,1760796158,15183.211899089998,162.44924472000275,50715.777731760005 2025-10-18,14:02:40.000,291,11061557,-795,0,1760796159,15183.171481229998,162.5761290599985,50715.826641600004 2025-10-18,14:02:51.000,291,11061648,-795,0,1760796170,15183.73059495999,161.74433172000136,50715.77074464001 2025-10-18,14:02:52.000,291,11061593,-795,0,1760796171,15183.77101281999,161.65974216000177,50715.847602960006 2025-10-18,14:02:53.000,291,11061446,-795,0,1760796172,15183.83837592,161.5892508600009,50715.81965448001 2025-10-18,14:02:54.000,291,11061657,-795,0,1760796173,15183.959629500001,161.49761217000196,50715.74978328001 2025-10-18,14:02:55.000,291,11061502,-715,0,1760796174,15183.966365809996,161.43417000000045,50715.78471888 2025-10-18,14:02:56.000,291,11061449,-795,0,1760796175,15184.154982489992,161.3777769599983,50715.98035824 2025-10-18,14:02:57.000,291,11061656,-795,0,1760796176,15184.222345590002,161.22974523000448,50715.88952568001 2025-10-18,14:02:58.000,291,11061639,-795,0,1760796177,15184.256027139993,161.22269609999785,50715.95240976 2025-10-18,14:02:59.000,291,11061492,-795,0,1760796178,15184.323390240002,161.20154870999977,50715.98734536001 2025-10-18,14:03:00.000,291,11061542,-795,0,1760796179,15184.303181310002,161.06761524000467,50715.791705999996 2025-10-18,14:03:01.000,291,11061557,-795,0,1760796180,15184.350335479998,160.96187828999973,50715.91747416001 2025-10-18,14:03:02.000,291,11061637,-795,0,1760796181,15184.350335479998,160.92663264000294,50715.9314484 2025-10-18,14:03:03.000,291,11061471,-715,0,1760796182,15184.336862859993,160.85614134000207,50715.97337112 2025-10-18,14:03:04.000,291,11061646,-795,0,1760796183,15184.451380129998,160.80679742999928,50715.959396879996 2025-10-18,14:03:05.000,291,11061676,-795,0,1760796184,15184.363808099988,160.7363061299984,50715.98734536001 2025-10-18,14:03:06.000,291,11061596,-555,0,1760796185,15184.431171199998,160.76450265000312,50715.945422640005 2025-10-18,14:03:07.000,291,11061474,-795,0,1760796186,15184.424434889988,160.72925699999905,50716.08516504001 2025-10-18,14:03:08.000,291,11061642,-795,0,1760796187,15184.512006919998,160.67286396000418,50715.98734536001 2025-10-18,14:03:09.000,291,11061533,-795,0,1760796188,15184.559161089994,160.5882744000046,50716.05022944 2025-10-18,14:03:10.000,291,11061655,-795,0,1760796189,15184.592842639999,160.65876569999818,50716.064203680005 2025-10-18,14:03:11.000,291,11061514,-795,0,1760796190,15184.64673311999,160.67991309000354,50715.93843552001 2025-10-18,14:03:12.000,291,11061632,-795,0,1760796191,15184.660205739994,160.65876569999818,50715.98734536001 2025-10-18,14:03:13.000,291,11061731,-795,0,1760796192,15184.64673311999,160.69401135000226,50715.945422640005 2025-10-18,14:03:14.000,291,11061552,-795,0,1760796193,15184.613051569999,160.7222078699997,50715.95240976 2025-10-18,14:03:15.000,291,11061563,-795,0,1760796194,15184.68715097999,160.71515874000033,50716.00830672001 2025-10-18,14:03:16.000,291,11061599,-795,0,1760796195,15184.639996809994,160.7222078699997,50715.95240976 2025-10-18,14:03:17.000,291,11061611,-795,0,1760796196,15184.619787879994,160.7504043900044,50715.88952568001 2025-10-18,14:03:18.000,291,11061517,-795,0,1760796197,15184.653469429999,160.69401135000226,50715.98035824 2025-10-18,14:03:19.000,291,11061606,-795,0,1760796198,15184.720832529994,160.7504043900044,50716.00830672001 2025-10-18,14:03:20.000,291,11061691,-795,0,1760796199,15184.653469429999,160.6869622200029,50716.07817792 2025-10-18,14:03:21.000,291,11061697,-795,0,1760796200,15184.72756883999,160.71515874000033,50716.00830672001 2025-10-18,14:03:22.000,291,11061450,-795,0,1760796201,15184.673678359999,160.74335525999777,50715.8615772 2025-10-18,14:03:23.000,291,11061539,-795,0,1760796202,15184.572633709999,160.89843611999822,50715.98734536001 2025-10-18,14:03:24.000,291,11061567,-795,0,1760796203,15184.565897399989,160.92663264000294,50716.12010064 2025-10-18,14:03:25.000,291,11061605,-795,0,1760796204,15184.545688469989,160.9830256799978,50716.113113520005 2025-10-18,14:03:26.000,291,11061676,-795,0,1760796205,15184.491797989998,161.1310574099989,50716.141062 2025-10-18,14:03:27.000,291,11061498,-795,0,1760796206,15184.525479539989,161.20154870999977,50716.127087759996 2025-10-18,14:03:28.000,291,11061614,-795,0,1760796207,15184.417698579993,161.23679436000384,50716.21792032 2025-10-18,14:03:29.000,291,11061599,-795,0,1760796208,15184.377280719993,161.27204001000064,50716.20394608001 2025-10-18,14:03:30.000,291,11061611,-795,0,1760796209,15184.309917619998,161.32138392000343,50716.30176576001 2025-10-18,14:03:31.000,291,11061585,-795,0,1760796210,15184.235818209992,161.26499088000128,50716.21792032 2025-10-18,14:03:32.000,291,11061661,-795,0,1760796211,15184.262763450002,161.3284330500028,50716.27381728001 2025-10-18,14:03:33.000,291,11061576,-795,0,1760796212,15184.235818209992,161.49761217000196,50716.399585440005 2025-10-18,14:03:34.000,291,11061618,-795,0,1760796213,15184.269499759997,161.50466130000132,50716.41355968 2025-10-18,14:03:35.000,291,11061767,-795,0,1760796214,15184.242554520002,161.50466130000132,50716.44150816001 2025-10-18,14:03:36.000,291,11061572,-795,0,1760796215,15184.215609279992,161.44826825999917,50716.39259832001 2025-10-18,14:03:37.000,291,11061619,-795,0,1760796216,15184.208872969997,161.59629999000026,50716.329714240004 2025-10-18,14:03:38.000,291,11061570,-795,0,1760796217,15184.154982489992,161.5892508600009,50716.40657256 2025-10-18,14:03:39.000,291,11061577,-795,0,1760796218,15184.154982489992,161.64564390000305,50716.350675600006 2025-10-18,14:03:40.000,291,11061639,-795,0,1760796219,15184.087619389997,161.65974216000177,50716.55330208 2025-10-18,14:03:41.000,291,11061748,-795,0,1760796220,15184.040465220001,161.7725282399988,50716.518366480006 2025-10-18,14:03:42.000,291,11061514,-795,0,1760796221,15183.939420570001,161.80777389000286,50716.47644376 2025-10-18,14:03:43.000,291,11061576,-795,0,1760796222,15183.952893189991,161.86416692999774,50716.58823768001 2025-10-18,14:03:44.000,291,11061557,-795,0,1760796223,15183.865321159996,161.87121606000437,50716.56028920001 2025-10-18,14:03:45.000,291,11061626,-795,0,1760796224,15183.75080388999,162.00514952999947,50716.5253536 2025-10-18,14:03:46.000,291,11061519,-795,0,1760796225,15183.723858649995,162.0192477899982,50716.51137936001 2025-10-18,14:03:47.000,291,11061570,-795,0,1760796226,15183.683440789995,162.181377779998,50716.65112176 2025-10-18,14:03:48.000,291,11061538,-795,0,1760796227,15183.64975923999,162.26596734000486,50716.69304448 2025-10-18,14:03:49.000,291,11061562,-795,0,1760796228,15183.52850565999,162.41399906999868,50716.64413464 2025-10-18,14:03:50.000,291,11061585,-795,0,1760796229,15183.54871458999,162.4421955900034,50716.65810888001 2025-10-18,14:03:51.000,291,11061656,-795,0,1760796230,15183.50829672999,162.4562938500021,50716.58823768001 2025-10-18,14:03:52.000,291,11061632,-795,0,1760796231,15183.413988389999,162.6889151400028,50716.74195432 2025-10-18,14:03:53.000,291,11061601,-795,0,1760796232,15183.353361599999,162.74530817999766,50716.6301604 2025-10-18,14:03:54.000,291,11061622,-795,0,1760796233,15183.306207429989,162.8017012199998,50716.832786880004 2025-10-18,14:03:55.000,291,11061672,-675,0,1760796234,15183.319680049994,162.90038903999812,50716.665096000004 2025-10-18,14:03:56.000,291,11061540,-795,0,1760796235,15183.272525879998,162.9849785999977,50716.55330208 2025-10-18,14:03:57.000,291,11061630,-635,0,1760796236,15183.110854439998,163.00612599000306,50716.80483840001 2025-10-18,14:03:58.000,291,11061620,-795,0,1760796237,15183.151272299998,163.06956816000456,50716.70701872001 2025-10-18,14:03:59.000,291,11061596,-795,0,1760796238,15183.164744919988,163.09071555000264,50716.87470960001 2025-10-18,14:04:00.000,291,11061559,-795,0,1760796239,15183.124327060003,163.16825598000287,50716.69304448 2025-10-18,14:04:01.000,291,11061515,-795,0,1760796240,15183.144535989988,163.25284554000245,50716.74195432 2025-10-18,14:04:02.000,291,11061704,-795,0,1760796241,15183.164744919988,163.23169815000438,50716.783877040005 2025-10-18,14:04:03.000,291,11061602,-795,0,1760796242,15183.097381819993,163.26694380000117,50716.81182552 2025-10-18,14:04:04.000,291,11061615,-795,0,1760796243,15183.104118130002,163.23169815000438,50716.86772248 2025-10-18,14:04:05.000,291,11061490,-795,0,1760796244,15183.090645509998,163.35153336000076,50716.951567920005 2025-10-18,14:04:06.000,291,11061487,-795,0,1760796245,15183.144535989988,163.3797298799982,50716.89567096001 2025-10-18,14:04:07.000,291,11061700,-795,0,1760796246,15183.178217539993,163.30218944999797,50716.832786880004 2025-10-18,14:04:08.000,291,11061480,-795,0,1760796247,15183.137799679993,163.4431720499997,50716.94458080001 2025-10-18,14:04:09.000,291,11061586,-795,0,1760796248,15183.117590749993,163.45727030999842,50716.89567096001 2025-10-18,14:04:10.000,291,11061625,-795,0,1760796249,15183.097381819993,163.49956509000185,50716.902658080005 2025-10-18,14:04:21.000,291,11061594,-795,0,1760796260,15182.908765139997,163.97890593000193,50716.881696720004 2025-10-18,14:04:22.000,291,11061729,-795,0,1760796261,15183.151272299998,164.01415157999872,50716.89567096001 2025-10-18,14:04:23.000,291,11061545,-795,0,1760796262,15183.016546099992,164.03529897000408,50716.902658080005 2025-10-18,14:04:24.000,291,11061468,-795,0,1760796263,15183.144535989988,164.0987411399983,50716.79785128 2025-10-18,14:04:25.000,291,11061578,-795,0,1760796264,15183.003073480002,164.0493972300028,50716.95855504 2025-10-18,14:04:26.000,291,11061508,-795,0,1760796265,15183.191690159998,164.11988853000366,50716.86073536 2025-10-18,14:04:27.000,291,11061690,-795,0,1760796266,15183.245580639988,164.02824984000472,50716.783877040005 2025-10-18,14:04:28.000,291,11061700,-795,0,1760796267,15183.232108019998,164.07054462000087,50716.881696720004 2025-10-18,14:04:29.000,291,11061669,-795,0,1760796268,15183.272525879998,163.95775854000385,50716.76291568 2025-10-18,14:04:30.000,291,11061508,-795,0,1760796269,15183.400515769994,163.8379233300002,50716.92361944001 2025-10-18,14:04:31.000,291,11061705,-795,0,1760796270,15183.420724699994,163.9366111499985,50716.81182552 2025-10-18,14:04:32.000,291,11061466,-795,0,1760796271,15183.454406249999,163.79562855000404,50716.839774 2025-10-18,14:04:33.000,291,11061768,-795,0,1760796272,15183.59586876,163.72513725000317,50717.000477760004 2025-10-18,14:04:34.000,291,11061607,-795,0,1760796273,15183.582396139995,163.64759682000295,50716.72798008001 2025-10-18,14:04:35.000,291,11061593,-795,0,1760796274,15183.723858649995,163.4079264000029,50716.714005840004 2025-10-18,14:04:36.000,291,11061546,-795,0,1760796275,15183.69017709999,163.48546683000313,50716.70701872001 2025-10-18,14:04:37.000,291,11061552,-795,0,1760796276,15183.865321159996,163.5066142200012,50716.69304448 2025-10-18,14:04:38.000,291,11061627,-795,0,1760796277,15183.892266399991,163.41497553000227,50716.76291568 2025-10-18,14:04:39.000,291,11061555,-795,0,1760796278,15183.986574739996,163.27399293000053,50716.74894144 2025-10-18,14:04:40.000,291,11061562,-795,0,1760796279,15183.952893189991,163.22464901999774,50716.76291568 2025-10-18,14:04:41.000,291,11061547,-795,0,1760796280,15184.026992599996,163.1471085900048,50716.58823768001 2025-10-18,14:04:42.000,291,11061773,-795,0,1760796281,15183.946156879996,163.05546989999857,50716.67208312 2025-10-18,14:04:43.000,291,11061553,-795,0,1760796282,15184.026992599996,163.07661729000392,50716.67208312 2025-10-18,14:04:44.000,291,11061484,-795,0,1760796283,15184.047201529997,163.1823542400016,50716.7000316 2025-10-18,14:04:45.000,291,11061605,-795,0,1760796284,15184.047201529997,162.9849785999977,50716.65112176 2025-10-18,14:04:46.000,291,11061658,-795,0,1760796285,15184.101092010002,162.92153643000347,50716.714005840004 2025-10-18,14:04:47.000,291,11061603,-795,0,1760796286,15184.101092010002,162.84399600000324,50716.70701872001 2025-10-18,14:04:48.000,291,11061662,-795,0,1760796287,15184.195400349992,162.81579947999853,50716.665096000004 2025-10-18,14:04:49.000,291,11061737,-795,0,1760796288,15184.154982489992,162.77350470000238,50716.70701872001 2025-10-18,14:04:50.000,291,11061404,-795,0,1760796289,15184.114564629992,162.89333990999876,50716.76291568 2025-10-18,14:04:51.000,291,11061557,-795,0,1760796290,15183.993311049991,162.84399600000324,50716.76291568 2025-10-18,14:04:52.000,291,11061611,-795,0,1760796291,15183.993311049991,162.9144873000041,50716.74894144 2025-10-18,14:04:53.000,291,11061605,-795,0,1760796292,15183.89900271,162.76645557000302,50716.72798008001 2025-10-18,14:04:54.000,291,11061605,-795,0,1760796293,15183.932684259991,162.82989774000453,50716.734967200005 2025-10-18,14:04:55.000,291,11061649,-795,0,1760796294,15183.912475329991,162.76645557000302,50716.79086416 2025-10-18,14:04:56.000,291,11061704,-795,0,1760796295,15183.83837592,162.7523573100043,50716.686057360006 2025-10-18,14:04:57.000,291,11061649,-795,0,1760796296,15183.79795806,162.7382590499983,50716.74894144 2025-10-18,14:04:58.000,291,11061702,-795,0,1760796297,15183.73059495999,162.74530817999766,50716.665096000004 2025-10-18,14:04:59.000,291,11061638,-795,0,1760796298,15183.602605069995,162.66071861999808,50716.87470960001 2025-10-18,14:05:00.000,291,11061611,-795,0,1760796299,15183.59586876,162.61842384000192,50716.7000316 2025-10-18,14:05:01.000,291,11061561,-795,0,1760796300,15183.541978279995,162.5408834100017,50716.69304448 2025-10-18,14:05:02.000,291,11061486,-795,0,1760796301,15183.44766993999,162.63957123,50716.7000316 2025-10-18,14:05:03.000,291,11061484,-795,0,1760796302,15183.53524197,162.7030134000015,50716.72798008001 2025-10-18,14:05:04.000,291,11061612,-795,0,1760796303,15183.434197319999,162.49858862999827,50716.65810888001 2025-10-18,14:05:05.000,291,11061572,-795,0,1760796304,15183.44766993999,162.65366948999872,50716.58823768001 2025-10-18,14:05:06.000,291,11061797,-795,0,1760796305,15183.312943739998,162.59727645000385,50716.77688992001 2025-10-18,14:05:07.000,291,11061595,-795,0,1760796306,15183.285998499989,162.5408834100017,50716.714005840004 2025-10-18,14:05:08.000,291,11061608,-795,0,1760796307,15183.252316949998,162.5761290599985,50716.5952248 2025-10-18,14:05:09.000,291,11061669,-795,0,1760796308,15183.306207429989,162.59727645000385,50716.70701872001 2025-10-18,14:05:10.000,291,11061650,-795,0,1760796309,15183.205162779988,162.6677677500047,50716.79785128 2025-10-18,14:05:11.000,291,11061699,-795,0,1760796310,15183.083909200002,162.71711166000023,50716.57426344 2025-10-18,14:05:12.000,291,11061868,-795,0,1760796311,15183.090645509998,162.7382590499983,50716.714005840004 2025-10-18,14:05:13.000,291,11061624,-795,0,1760796312,15182.935710379992,162.68186601000343,50716.686057360006 2025-10-18,14:05:14.000,291,11061591,-795,0,1760796313,15182.928974069997,162.75940644000366,50716.82579976001 2025-10-18,14:05:15.000,291,11061664,-795,0,1760796314,15182.800984180001,162.66071861999808,50716.69304448 2025-10-18,14:05:16.000,291,11061583,-795,0,1760796315,15182.672994289991,162.7241607899996,50716.81182552 2025-10-18,14:05:17.000,291,11061746,-795,0,1760796316,15182.57194963999,162.84399600000324,50716.783877040005 2025-10-18,14:05:18.000,291,11061477,-795,0,1760796317,15182.605631189996,162.87219252000068,50716.665096000004 2025-10-18,14:05:19.000,291,11061617,-795,0,1760796318,15182.504586539995,162.80875034999917,50716.77688992001 2025-10-18,14:05:20.000,291,11061607,-795,0,1760796319,15182.45743237,162.7876029600011,50716.74195432 2025-10-18,14:05:21.000,291,11061664,-795,0,1760796320,15182.4776413,162.84399600000324,50716.5952248 2025-10-18,14:05:22.000,291,11061805,-795,0,1760796321,15182.464168679995,162.79465209000045,50716.79086416 2025-10-18,14:05:23.000,291,11061746,-795,0,1760796322,15182.41027819999,162.94268382000155,50716.74195432 2025-10-18,14:05:24.000,291,11061606,-795,0,1760796323,15182.34965140999,162.97792946999834,50716.72798008001 2025-10-18,14:05:25.000,291,11061637,-795,0,1760796324,15182.32944247999,163.04137163999985,50716.65112176 2025-10-18,14:05:26.000,291,11061574,-795,0,1760796325,15182.32944247999,163.10481381000136,50716.72798008001 2025-10-18,14:05:27.000,291,11061690,-795,0,1760796326,15182.26881568999,163.097764680002,50716.79086416 2025-10-18,14:05:28.000,291,11061669,-795,0,1760796327,15182.221661519994,163.11186294000072,50716.7699028 2025-10-18,14:05:29.000,291,11061728,-795,0,1760796328,15182.181243659994,163.14005945999816,50716.81182552 2025-10-18,14:05:30.000,291,11061648,-795,0,1760796329,15182.161034729994,163.2598946700018,50716.81881264 2025-10-18,14:05:31.000,291,11061614,-795,0,1760796330,15182.100407939994,163.21055075999902,50716.82579976001 2025-10-18,14:05:32.000,291,11061642,-795,0,1760796331,15182.019572219993,163.26694380000117,50716.714005840004 2025-10-18,14:05:33.000,291,11061554,-795,0,1760796332,15181.999363289993,163.4079264000029,50716.81881264 2025-10-18,14:05:34.000,291,11061570,-795,0,1760796333,15181.918527569993,163.30218944999797,50716.77688992001 2025-10-18,14:05:35.000,291,11061754,-795,0,1760796334,15181.844428160002,163.49956509000185,50716.686057360006 2025-10-18,14:05:36.000,291,11061708,-795,0,1760796335,15181.783801370002,163.64759682000295,50716.77688992001 2025-10-18,14:05:37.000,291,11061586,-795,0,1760796336,15181.736647199992,163.76743202999933,50716.75592856001 2025-10-18,14:05:38.000,291,11061534,-795,0,1760796337,15181.763592440002,163.6898915999991,50716.77688992001 2025-10-18,14:05:39.000,291,11061598,-795,0,1760796338,15181.669284099997,163.88021811000363,50716.82579976001 2025-10-18,14:05:40.000,291,11061535,-795,0,1760796339,15181.561503140001,163.97185680000257,50716.72099296 2025-10-18,14:05:41.000,291,11061639,-795,0,1760796340,15181.514348969991,163.97185680000257,50716.67208312 2025-10-18,14:05:42.000,291,11061854,-795,0,1760796341,15181.568239449996,164.06349549000151,50716.72798008001 2025-10-18,14:05:43.000,291,11061638,-795,0,1760796342,15181.48066742,164.11988853000366,50716.60919904001 2025-10-18,14:05:44.000,291,11061604,-795,0,1760796343,15181.50087635,164.3595589500037,50716.881696720004 2025-10-18,14:05:45.000,291,11061521,-795,0,1760796344,15181.467194799996,164.3102150400009,50716.839774 2025-10-18,14:05:46.000,291,11061647,-795,0,1760796345,15181.446985869996,164.33841155999835,50716.839774 2025-10-18,14:05:47.000,291,11061686,-795,0,1760796346,15181.41330431999,164.4441485100033,50716.94458080001 2025-10-18,14:05:48.000,291,11061541,-795,0,1760796347,15181.446985869996,164.5569345900003,50716.93759368 2025-10-18,14:05:49.000,291,11061609,-795,0,1760796348,15181.406568009996,164.5428363300016,50716.7000316 2025-10-18,14:05:50.000,291,11061658,-795,0,1760796349,15181.48066742,164.67676980000397,50716.84676112001 2025-10-18,14:05:51.000,291,11061640,-795,0,1760796350,15181.35941384,164.74726110000483,50716.77688992001 2025-10-18,14:05:52.000,291,11061539,-795,0,1760796351,15181.406568009996,164.87414544000058,50716.7000316 2025-10-18,14:05:53.000,291,11061613,-795,0,1760796352,15181.46045849,164.81775239999843,50716.67208312 2025-10-18,14:05:54.000,291,11061635,-795,0,1760796353,15181.50087635,164.98693152000487,50716.63714752001 2025-10-18,14:05:55.000,291,11061421,-795,0,1760796354,15181.473931109991,164.93758761000208,50716.67208312 2025-10-18,14:05:56.000,291,11061669,-795,0,1760796355,15181.568239449996,165.1138158600006,50716.67208312 2025-10-18,14:05:57.000,291,11061463,-795,0,1760796356,15181.50087635,165.2266019400049,50716.55330208 2025-10-18,14:05:58.000,291,11061608,-675,0,1760796357,15181.541294210001,165.30414236999786,50716.686057360006 2025-10-18,14:05:59.000,291,11061774,-795,0,1760796358,15181.453722179991,165.46627235999767,50716.686057360006 2025-10-18,14:06:00.000,291,11061630,-795,0,1760796359,15181.50087635,165.41692845000216,50716.53932784001 2025-10-18,14:06:01.000,291,11061564,-795,0,1760796360,15181.487403729996,165.48037062000367,50716.60221192 2025-10-18,14:06:02.000,291,11061624,-795,0,1760796361,15181.3998317,165.7059427799977,50716.616186160005 2025-10-18,14:06:03.000,291,11061630,-795,0,1760796362,15181.345941219995,165.8539745099988,50716.518366480006 2025-10-18,14:06:04.000,291,11061591,-795,0,1760796363,15181.467194799996,165.8046306000033,50716.5952248 2025-10-18,14:06:05.000,291,11061575,-715,0,1760796364,15181.426776939996,165.7552866900005,50716.40657256 2025-10-18,14:06:06.000,291,11061406,-795,0,1760796365,15181.41330431999,166.04430102000333,50716.50439224 2025-10-18,14:06:07.000,291,11061631,-795,0,1760796366,15181.48066742,166.03725189000397,50716.58125056 2025-10-18,14:06:08.000,291,11061515,-795,0,1760796367,15181.39309538999,166.0654484100014,50716.39259832001 2025-10-18,14:06:09.000,291,11061536,-795,0,1760796368,15181.48066742,166.25577491999866,50716.5253536 2025-10-18,14:06:10.000,291,11061588,-795,0,1760796369,15181.453722179991,166.276922310004,50716.567276320005 2025-10-18,14:06:11.000,291,11061571,-795,0,1760796370,15181.39309538999,166.36856100000296,50716.546314960004 2025-10-18,14:06:12.000,291,11061563,-795,0,1760796371,15181.48066742,166.48134707999998,50716.53234072 2025-10-18,14:06:13.000,291,11061703,-795,0,1760796372,15181.574975759992,166.4954453399987,50716.58125056 2025-10-18,14:06:14.000,291,11061578,-795,0,1760796373,15181.574975759992,166.5095436000047,50716.378624080004 2025-10-18,14:06:15.000,291,11061624,-795,0,1760796374,15181.541294210001,166.63642794000043,50716.497405120004 2025-10-18,14:06:16.000,291,11061455,-795,0,1760796375,15181.588448379996,166.61528055000235,50716.4554824 2025-10-18,14:06:17.000,291,11061765,-795,0,1760796376,15181.669284099997,166.63642794000043,50716.378624080004 2025-10-18,14:06:18.000,291,11061533,-795,0,1760796377,15181.628866239997,166.7421648899981,50716.39259832001 2025-10-18,14:06:19.000,291,11061713,-795,0,1760796378,15181.770328749997,166.68577185000322,50716.36464984 2025-10-18,14:06:20.000,291,11061324,-795,0,1760796379,15181.763592440002,166.84085271000367,50716.37163696001 2025-10-18,14:06:21.000,291,11061484,-795,0,1760796380,15181.844428160002,166.68577185000322,50716.329714240004 2025-10-18,14:06:22.000,291,11061609,-795,0,1760796381,15181.911791259998,166.69282098000258,50716.378624080004 2025-10-18,14:06:23.000,291,11061644,-795,0,1760796382,15181.857900779993,166.84790184000303,50716.37163696001 2025-10-18,14:06:24.000,291,11061538,-795,0,1760796383,15182.053253769998,166.7562631500041,50716.36464984 2025-10-18,14:06:25.000,291,11061594,-795,0,1760796384,15182.059990079993,166.73511575999873,50716.23888168 2025-10-18,14:06:26.000,291,11061566,-795,0,1760796385,15182.194716279999,166.73511575999873,50716.31574 2025-10-18,14:06:27.000,291,11061602,-795,0,1760796386,15182.18797996999,166.82675444999768,50716.21792032 2025-10-18,14:06:28.000,291,11061398,-795,0,1760796387,15182.161034729994,166.66462445999787,50716.00830672001 2025-10-18,14:06:29.000,291,11061474,-795,0,1760796388,15182.275552,166.6223296800017,50716.09913928 2025-10-18,14:06:30.000,291,11061390,-795,0,1760796389,15182.30923354999,166.82675444999768,50716.20394608001 2025-10-18,14:06:31.000,291,11061590,-795,0,1760796390,15182.181243659994,166.78445967000152,50716.13407488001 2025-10-18,14:06:32.000,291,11061572,-795,0,1760796391,15182.342915099995,166.71396837000066,50716.05022944 2025-10-18,14:06:33.000,291,11061629,-795,0,1760796392,15182.34965140999,166.71396837000066,50716.18997184 2025-10-18,14:06:34.000,291,11061766,-795,0,1760796393,15182.33617879,166.82675444999768,50716.2109332 2025-10-18,14:06:35.000,291,11061566,-795,0,1760796394,15182.39680558,166.78445967000152,50715.98035824 2025-10-18,14:06:36.000,291,11061743,-795,0,1760796395,15182.181243659994,166.7421648899981,50716.113113520005 2025-10-18,14:06:37.000,291,11061442,-795,0,1760796396,15182.235134139999,166.76331228000345,50716.17599760001 2025-10-18,14:06:38.000,291,11061518,-795,0,1760796397,15182.113880559999,166.79150880000088,50716.25285592001 2025-10-18,14:06:39.000,291,11061454,-795,0,1760796398,15182.113880559999,166.74921402000473,50716.231894560005 2025-10-18,14:06:40.000,291,11061565,-795,0,1760796399,15182.053253769998,166.7562631500041,50716.15503624001 2025-10-18,14:06:41.000,291,11061364,-795,0,1760796400,15182.012835909998,166.69987011000194,50716.37163696001 2025-10-18,14:06:42.000,291,11061545,-795,0,1760796401,15181.972418049998,166.69282098000258,50716.31574 2025-10-18,14:06:43.000,291,11061803,-795,0,1760796402,15181.911791259998,166.71396837000066,50716.08516504001 2025-10-18,14:06:44.000,291,11061632,-795,0,1760796403,15181.871373399998,166.58003489999828,50716.15503624001 2025-10-18,14:06:45.000,291,11061527,-795,0,1760796404,15181.783801370002,166.68577185000322,50716.162023360004 2025-10-18,14:06:46.000,291,11061697,-795,0,1760796405,15181.723174580002,166.6223296800017,50716.2458688 2025-10-18,14:06:47.000,291,11061604,-795,0,1760796406,15181.716438269992,166.46724882000126,50716.182984720006 2025-10-18,14:06:48.000,291,11061468,-795,0,1760796407,15181.676020409992,166.56593663999956,50716.2109332 2025-10-18,14:06:49.000,291,11061505,-795,0,1760796408,15181.622129930001,166.43905230000382,50716.09913928 2025-10-18,14:06:50.000,291,11061603,-795,0,1760796409,15181.628866239997,166.48839620999934,50716.231894560005 2025-10-18,14:06:51.000,291,11061592,-795,0,1760796410,15181.541294210001,166.3967575200004,50716.13407488001 2025-10-18,14:06:52.000,291,11061522,-795,0,1760796411,15181.467194799996,166.62937881000107,50716.18997184 2025-10-18,14:06:53.000,291,11061749,-795,0,1760796412,15181.31899598,166.43905230000382,50716.12010064 2025-10-18,14:06:54.000,291,11061788,-795,0,1760796413,15181.285314429995,166.58708402999764,50716.141062 2025-10-18,14:06:55.000,291,11061714,-795,0,1760796414,15181.23816026,166.69282098000258,50716.14804912 2025-10-18,14:06:56.000,291,11061501,-795,0,1760796415,15181.143851919995,166.6223296800017,50716.09215216 2025-10-18,14:06:57.000,291,11061700,-795,0,1760796416,15181.036070959999,166.72806662999938,50716.09913928 2025-10-18,14:06:58.000,291,11061687,-795,0,1760796417,15180.968707859989,166.69987011000194,50716.162023360004 2025-10-18,14:06:59.000,291,11061450,-795,0,1760796418,15180.961971549994,166.72101750000002,50716.30875288 2025-10-18,14:07:00.000,291,11061353,-795,0,1760796419,15180.928289999989,166.74921402000473,50716.10612640001 2025-10-18,14:07:01.000,291,11061758,-795,0,1760796420,15180.692519149998,166.69282098000258,50716.0711908 2025-10-18,14:07:02.000,291,11061574,-795,0,1760796421,15180.591474499997,166.6716735900045,50715.90349992 2025-10-18,14:07:03.000,291,11061558,-795,0,1760796422,15180.780091179993,166.76331228000345,50716.17599760001 2025-10-18,14:07:04.000,291,11061559,-795,0,1760796423,15180.618419739993,166.69282098000258,50716.19695896 2025-10-18,14:07:05.000,291,11061529,-795,0,1760796424,15180.490429849997,166.68577185000322,50716.30875288 2025-10-18,14:07:06.000,291,11061670,-795,0,1760796425,15180.490429849997,166.73511575999873,50716.17599760001 2025-10-18,14:07:07.000,291,11061540,-795,0,1760796426,15180.463484610002,166.7703614100028,50716.13407488001 2025-10-18,14:07:08.000,291,11061553,-795,0,1760796427,15180.369176269996,166.8549509700024,50716.0711908 2025-10-18,14:07:09.000,291,11061531,-795,0,1760796428,15180.348967339996,166.76331228000345,50716.10612640001 2025-10-18,14:07:10.000,291,11061668,-795,0,1760796429,15180.268131619996,166.6716735900045,50716.12010064 2025-10-18,14:07:11.000,291,11061425,-795,0,1760796430,15180.328758409996,166.7421648899981,50716.064203680005 2025-10-18,14:07:12.000,291,11061577,-795,0,1760796431,15180.227713759996,166.7562631500041,50716.113113520005 2025-10-18,14:07:13.000,291,11061530,-795,0,1760796432,15180.22097745,166.79855793000024,50716.113113520005 2025-10-18,14:07:14.000,291,11061734,-795,0,1760796433,15180.17382327999,166.9042948799979,50716.07817792 2025-10-18,14:07:15.000,291,11061489,-795,0,1760796434,15180.146878039995,166.84790184000303,50716.2109332 2025-10-18,14:07:16.000,291,11061555,-795,0,1760796435,15180.146878039995,166.72806662999938,50716.02926808 2025-10-18,14:07:17.000,291,11061646,-795,0,1760796436,15180.09298755999,166.8056070599996,50715.98734536001 2025-10-18,14:07:18.000,291,11061499,-795,0,1760796437,15180.086251249995,166.7421648899981,50716.07817792 2025-10-18,14:07:19.000,291,11061656,-795,0,1760796438,15180.126669109995,166.6434770699998,50716.015293840006 2025-10-18,14:07:20.000,291,11061672,-795,0,1760796439,15180.066042319995,166.69282098000258,50716.2109332 2025-10-18,14:07:21.000,291,11061537,-795,0,1760796440,15180.07277862999,166.7421648899981,50716.02926808 2025-10-18,14:07:22.000,291,11061626,-795,0,1760796441,15180.07951494,166.63642794000043,50716.03625520001 2025-10-18,14:07:23.000,291,11061438,-795,0,1760796442,15180.03909708,166.59413316000428,50716.05721656001 2025-10-18,14:07:24.000,291,11061613,-795,0,1760796443,15180.03909708,166.61528055000235,50716.05022944 2025-10-18,14:07:25.000,291,11061545,-795,0,1760796444,15179.964997669995,166.56593663999956,50715.91747416001 2025-10-18,14:07:26.000,291,11061752,-795,0,1760796445,15180.066042319995,166.5447892500015,50716.04324232 2025-10-18,14:07:27.000,291,11061656,-795,0,1760796446,15180.05256969999,166.53774012000213,50716.0013196 2025-10-18,14:07:28.000,291,11061606,-795,0,1760796447,15180.005415529995,166.61528055000235,50716.15503624001 2025-10-18,14:07:29.000,291,11061615,-795,0,1760796448,15179.985206599995,166.58003489999828,50716.09913928 2025-10-18,14:07:30.000,291,11061639,-795,0,1760796449,15179.91110718999,166.5447892500015,50716.13407488001 2025-10-18,14:07:31.000,291,11061598,-795,0,1760796450,15179.816798849999,166.59413316000428,50716.04324232 2025-10-18,14:07:32.000,291,11061532,-795,0,1760796451,15179.796589919999,166.56593663999956,50716.14804912 2025-10-18,14:07:33.000,291,11061581,-755,0,1760796452,15179.709017889989,166.72806662999938,50716.15503624001 2025-10-18,14:07:34.000,291,11061592,-795,0,1760796453,15179.682072649994,166.63642794000043,50716.127087759996 2025-10-18,14:07:35.000,291,11061720,-795,0,1760796454,15179.628182169989,166.72101750000002,50716.03625520001 2025-10-18,14:07:36.000,291,11061744,-795,0,1760796455,15179.628182169989,166.69987011000194,50716.12010064 2025-10-18,14:07:37.000,291,11061526,-795,0,1760796456,15179.540610139993,166.7562631500041,50716.04324232 2025-10-18,14:07:38.000,291,11061576,-795,0,1760796457,15179.587764309988,166.71396837000066,50716.127087759996 2025-10-18,14:07:39.000,291,11061661,-795,0,1760796458,15179.634918479998,166.6575753299985,50716.05022944 2025-10-18,14:07:40.000,291,11061609,-795,0,1760796459,15179.554082759998,166.72806662999938,50716.05022944 2025-10-18,14:07:41.000,291,11061733,-795,0,1760796460,15179.607973239988,166.71396837000066,50716.02926808 2025-10-18,14:07:42.000,291,11061737,-795,0,1760796461,15179.581027999993,166.65052619999915,50716.10612640001 2025-10-18,14:07:43.000,291,11061646,-795,0,1760796462,15179.574291689998,166.66462445999787,50716.03625520001 2025-10-18,14:07:44.000,291,11061637,-795,0,1760796463,15179.634918479998,166.68577185000322,50716.12010064 2025-10-18,14:07:45.000,291,11061586,-795,0,1760796464,15179.601236929993,166.6434770699998,50716.0711908 2025-10-18,14:07:46.000,291,11061677,-715,0,1760796465,15179.682072649994,166.608231420003,50716.05721656001 2025-10-18,14:07:47.000,291,11061676,-795,0,1760796466,15179.661863719994,166.608231420003,50715.98734536001 2025-10-18,14:07:48.000,291,11061609,-795,0,1760796467,15179.634918479998,166.4954453399987,50715.98734536001 2025-10-18,14:07:49.000,291,11061517,-795,0,1760796468,15179.735963129999,166.48134707999998,50716.03625520001 2025-10-18,14:07:50.000,291,11061522,-795,0,1760796469,15179.621445859993,166.43905230000382,50716.02228096 2025-10-18,14:07:51.000,291,11061547,-795,0,1760796470,15179.695545269999,166.4108557799991,50715.994332480004 2025-10-18,14:07:52.000,291,11061645,-795,0,1760796471,15179.581027999993,166.3615118700036,50715.93843552001 2025-10-18,14:07:53.000,291,11061621,-795,0,1760796472,15179.641654789993,166.31921709000017,50715.826641600004 2025-10-18,14:07:54.000,291,11061547,-795,0,1760796473,15179.675336339998,166.17118535999907,50715.98035824 2025-10-18,14:07:55.000,291,11061698,-795,0,1760796474,15179.668600029989,166.20643101000314,50716.0013196 2025-10-18,14:07:56.000,291,11061692,-795,0,1760796475,15179.574291689998,166.17118535999907,50716.00830672001 2025-10-18,14:07:57.000,291,11061685,-795,0,1760796476,15179.554082759998,166.13593971000228,50715.98734536001 2025-10-18,14:07:58.000,291,11061538,-795,0,1760796477,15179.675336339998,166.20643101000314,50715.994332480004 2025-10-18,14:07:59.000,291,11061430,-795,0,1760796478,15179.601236929993,166.0513501500027,50715.9314484 2025-10-18,14:08:00.000,291,11061770,-795,0,1760796479,15179.513664899998,166.05839928000205,50715.9314484 2025-10-18,14:08:01.000,291,11061565,-795,0,1760796480,15179.479983349993,165.98790798000118,50715.8615772 2025-10-18,14:08:02.000,291,11061710,-795,0,1760796481,15179.446301800002,165.91741668000031,50715.87555144 2025-10-18,14:08:03.000,291,11061825,-795,0,1760796482,15179.419356559993,165.98790798000118,50715.959396879996 2025-10-18,14:08:04.000,291,11061570,-795,0,1760796483,15179.506928589988,165.98085885000182,50715.87555144 2025-10-18,14:08:05.000,291,11061510,-795,0,1760796484,15179.466510730002,165.83282712000073,50715.847602960006 2025-10-18,14:08:06.000,291,11061767,-795,0,1760796485,15179.466510730002,165.92446580999967,50715.88952568001 2025-10-18,14:08:07.000,291,11061542,-795,0,1760796486,15179.453038109998,165.88922016000288,50715.80568024 2025-10-18,14:08:08.000,291,11061488,-795,0,1760796487,15179.331784529997,165.79758147000393,50715.88952568001 2025-10-18,14:08:09.000,291,11061546,-795,0,1760796488,15179.392411319997,165.71299191000435,50715.79869312001 2025-10-18,14:08:10.000,291,11061488,-795,0,1760796489,15179.244212500002,165.74118843000178,50715.8615772 2025-10-18,14:08:11.000,291,11061626,-795,0,1760796490,15179.331784529997,165.78348320999794,50715.791705999996 2025-10-18,14:08:12.000,291,11061568,-795,0,1760796491,15179.291366669997,165.79053234000457,50715.74279616 2025-10-18,14:08:13.000,291,11061631,-795,0,1760796492,15179.271157739997,165.64250061000348,50715.70087344001 2025-10-18,14:08:14.000,291,11061753,-795,0,1760796493,15179.351993459997,165.5720093100026,50715.777731760005 2025-10-18,14:08:15.000,291,11061645,-795,0,1760796494,15179.277894049992,165.64250061000348,50715.7567704 2025-10-18,14:08:16.000,291,11061629,-795,0,1760796495,15179.176849399992,165.5931567000007,50715.9314484 2025-10-18,14:08:17.000,291,11061595,-795,0,1760796496,15179.230739879997,165.5931567000007,50715.658950720004 2025-10-18,14:08:18.000,291,11061606,-795,0,1760796497,15179.082541060001,165.51561627000046,50715.71484768 2025-10-18,14:08:19.000,291,11061677,-795,0,1760796498,15179.116222609991,165.66364800000156,50715.80568024 2025-10-18,14:08:20.000,291,11061687,-795,0,1760796499,15179.096013679991,165.691844519999,50715.65196360001 2025-10-18,14:08:21.000,291,11061461,-795,0,1760796500,15178.99496902999,165.4944688800024,50715.55414392001 2025-10-18,14:08:22.000,291,11061623,-795,0,1760796501,15178.94107855,165.5579110500039,50715.64497648 2025-10-18,14:08:23.000,291,11061606,-795,0,1760796502,15178.927605929995,165.64250061000348,50715.624015119996 2025-10-18,14:08:24.000,291,11061663,-795,0,1760796503,15178.907396999995,165.5438127899979,50715.791705999996 2025-10-18,14:08:25.000,291,11061566,-795,0,1760796504,15178.85350651999,165.45922322999832,50715.6868992 2025-10-18,14:08:26.000,291,11061604,-795,0,1760796505,15178.846770209995,165.5579110500039,50715.617028 2025-10-18,14:08:27.000,291,11061462,-795,0,1760796506,15178.85350651999,165.38873193000472,50715.610040880005 2025-10-18,14:08:28.000,291,11061609,-795,0,1760796507,15178.73225293999,165.46627235999767,50715.658950720004 2025-10-18,14:08:29.000,291,11061519,-795,0,1760796508,15178.75246186999,165.41692845000216,50715.60305376001 2025-10-18,14:08:30.000,291,11061604,-795,0,1760796509,15178.71878032,165.50151801000175,50715.70786056 2025-10-18,14:08:31.000,291,11061461,-795,0,1760796510,15178.765934489995,165.36053541,50715.561131040005 2025-10-18,14:08:32.000,291,11061660,-795,0,1760796511,15178.79287972999,165.31824063000386,50715.43536288001 2025-10-18,14:08:33.000,291,11061558,-795,0,1760796512,15178.79287972999,165.21955280999828,50715.561131040005 2025-10-18,14:08:34.000,291,11061589,-795,0,1760796513,15178.725516629995,165.3464371500013,50715.54016968 2025-10-18,14:08:35.000,291,11061651,-795,0,1760796514,15178.89392437999,165.33233889000257,50715.658950720004 2025-10-18,14:08:36.000,291,11061344,-795,0,1760796515,15178.88045176,165.3464371500013,50715.37946592 2025-10-18,14:08:37.000,291,11061843,-795,0,1760796516,15178.77267079999,165.28299497999978,50715.63100224001 2025-10-18,14:08:38.000,291,11061648,-795,0,1760796517,15178.90066069,165.45217409999896,50715.561131040005 2025-10-18,14:08:39.000,291,11061562,-795,0,1760796518,15178.87371544999,165.36053541,50715.46331136001 2025-10-18,14:08:40.000,291,11061609,-795,0,1760796519,15178.90066069,165.24070020000363,50715.456324239996 2025-10-18,14:08:41.000,291,11061634,-795,0,1760796520,15178.83329758999,165.21250367999892,50715.456324239996 2025-10-18,14:08:42.000,291,11061544,-795,0,1760796521,15178.81308865999,165.4098793200028,50715.491259840004 2025-10-18,14:08:43.000,291,11061600,-795,0,1760796522,15178.92086962,165.3464371500013,50715.610040880005 2025-10-18,14:08:44.000,291,11061602,-795,0,1760796523,15178.826561279995,165.53676365999854,50715.55414392001 2025-10-18,14:08:45.000,291,11061631,-795,0,1760796524,15178.806352349995,165.53676365999854,50715.58209240001 2025-10-18,14:08:46.000,291,11061567,-795,0,1760796525,15178.786143419995,165.46627235999767,50715.44933712 2025-10-18,14:08:47.000,291,11061553,-795,0,1760796526,15178.786143419995,165.46627235999767,50715.442350000005 2025-10-18,14:08:48.000,291,11061676,-715,0,1760796527,15178.765934489995,165.5579110500039,50715.54016968 2025-10-18,14:08:49.000,291,11061614,-795,0,1760796528,15178.664889839994,165.60020583000005,50715.42138864 2025-10-18,14:08:50.000,291,11061633,-795,0,1760796529,15178.71204400999,165.64250061000348,50715.491259840004 2025-10-18,14:08:51.000,291,11061616,-795,0,1760796530,15178.745725559995,165.69889364999835,50715.35850456 2025-10-18,14:08:52.000,291,11061623,-795,0,1760796531,15178.765934489995,165.66364800000156,50715.442350000005 2025-10-18,14:08:53.000,291,11061547,-795,0,1760796532,15178.624471979994,165.77643407999858,50715.41440152001 2025-10-18,14:08:54.000,291,11061597,-795,0,1760796533,15178.67836246,165.8046306000033,50715.44933712 2025-10-18,14:08:55.000,291,11061594,-795,0,1760796534,15178.664889839994,165.87512190000416,50715.55414392001 2025-10-18,14:08:56.000,291,11061594,-795,0,1760796535,15178.63120828999,165.9667605900031,50715.29562048001 2025-10-18,14:08:57.000,291,11061621,-795,0,1760796536,15178.664889839994,166.12184145000356,50715.393440160005 2025-10-18,14:08:58.000,291,11061492,-795,0,1760796537,15178.57058149999,165.97380972000246,50715.47029848 2025-10-18,14:08:59.000,291,11061655,-795,0,1760796538,15178.604263049994,166.04430102000333,50715.31658184001 2025-10-18,14:09:00.000,291,11061648,-795,0,1760796539,15178.664889839994,166.00905536999926,50715.512221200006 2025-10-18,14:09:01.000,291,11061703,-795,0,1760796540,15178.523427329994,166.12184145000356,50715.43536288001 2025-10-18,14:09:02.000,291,11061637,-795,0,1760796541,15178.483009469994,166.17118535999907,50715.38645304001 2025-10-18,14:09:03.000,291,11061667,-795,0,1760796542,15178.456064229998,166.25577491999866,50715.393440160005 2025-10-18,14:09:04.000,291,11061584,-795,0,1760796543,15178.516691019999,166.2980697000021,50715.4074144 2025-10-18,14:09:05.000,291,11061550,-795,0,1760796544,15178.55037256999,166.47429795000062,50715.28164624 2025-10-18,14:09:06.000,291,11061605,-795,0,1760796545,15178.462800539994,166.26987318000465,50715.323568960004 2025-10-18,14:09:07.000,291,11061532,-795,0,1760796546,15178.381964819993,166.38970839000103,50715.35151744 2025-10-18,14:09:08.000,291,11061766,-795,0,1760796547,15178.516691019999,166.51659273000405,50715.3724788 2025-10-18,14:09:09.000,291,11061685,-795,0,1760796548,15178.483009469994,166.44610143000318,50715.35850456 2025-10-18,14:09:10.000,291,11061674,-795,0,1760796549,15178.456064229998,166.47429795000062,50715.33055608 2025-10-18,14:09:11.000,291,11061680,-795,0,1760796550,15178.503218399994,166.58708402999764,50715.19780080001 2025-10-18,14:09:12.000,291,11061577,-795,0,1760796551,15178.55037256999,166.58003489999828,50715.225749280005 2025-10-18,14:09:13.000,291,11061581,-795,0,1760796552,15178.563845189994,166.58003489999828,50715.176839440006 2025-10-18,14:09:14.000,291,11061668,-795,0,1760796553,15178.584054119994,166.72101750000002,50715.19780080001 2025-10-18,14:09:15.000,291,11061511,-795,0,1760796554,15178.503218399994,166.78445967000152,50715.33754320001 2025-10-18,14:09:16.000,291,11061773,-795,0,1760796555,15178.469536849989,166.71396837000066,50715.274659120005 2025-10-18,14:09:17.000,291,11061632,-795,0,1760796556,15178.395437439998,166.9042948799979,50715.23972352 2025-10-18,14:09:18.000,291,11061698,-795,0,1760796557,15178.402173749993,166.84085271000367,50715.18382656 2025-10-18,14:09:19.000,291,11061822,-795,0,1760796558,15178.341546959993,166.94658966000134,50715.21177504 2025-10-18,14:09:20.000,291,11061521,-795,0,1760796559,15178.429118989989,166.88314748999983,50715.21876216001 2025-10-18,14:09:21.000,291,11061590,-795,0,1760796560,15178.476273159999,167.02413009000156,50715.25369776 2025-10-18,14:09:22.000,291,11061627,-795,0,1760796561,15178.442591609994,167.052326609999,50715.24671064001 2025-10-18,14:09:23.000,291,11061629,-795,0,1760796562,15178.435855299998,167.2990461599984,50715.07203264 2025-10-18,14:09:24.000,291,11061399,-795,0,1760796563,15178.435855299998,167.20740746999945,50715.25369776 2025-10-18,14:09:25.000,291,11061564,-715,0,1760796564,15178.483009469994,167.3272426800031,50715.16985232001 2025-10-18,14:09:26.000,291,11061541,-795,0,1760796565,15178.429118989989,167.50347093000164,50715.323568960004 2025-10-18,14:09:27.000,291,11061718,-795,0,1760796566,15178.435855299998,167.49642180000228,50715.06504552 2025-10-18,14:09:28.000,291,11061578,-795,0,1760796567,15178.334810649998,167.72904309000296,50715.25369776 2025-10-18,14:09:29.000,291,11061526,-795,0,1760796568,15178.355019579998,167.71494483000424,50715.120942479996 2025-10-18,14:09:30.000,291,11061579,-795,0,1760796569,15178.435855299998,167.8065835200032,50714.96023872001 2025-10-18,14:09:31.000,291,11061643,-795,0,1760796570,15178.388701129988,167.89822221000213,50715.06504552 2025-10-18,14:09:32.000,291,11061640,-795,0,1760796571,15178.388701129988,168.01100828999915,50715.11395536 2025-10-18,14:09:33.000,291,11061553,-795,0,1760796572,15178.429118989989,168.1167452400041,50715.12792960001 2025-10-18,14:09:34.000,291,11061584,-795,0,1760796573,15178.449327919989,168.13789263000217,50715.11395536 2025-10-18,14:09:35.000,291,11061586,-795,0,1760796574,15178.321338029993,168.22953132000112,50715.21177504 2025-10-18,14:09:36.000,291,11061576,-795,0,1760796575,15178.368492199988,168.22248219000176,50715.07901976001 2025-10-18,14:09:37.000,291,11061603,-795,0,1760796576,15178.422382679993,168.4621526100018,50715.05107128001 2025-10-18,14:09:38.000,291,11061706,-795,0,1760796577,15178.260711239993,168.44805435000308,50715.21876216001 2025-10-18,14:09:39.000,291,11061718,-795,0,1760796578,15178.220293379993,168.4762508700005,50715.01613568 2025-10-18,14:09:40.000,291,11061753,-795,0,1760796579,15178.112512419997,168.53969304000202,50715.01613568 2025-10-18,14:09:41.000,291,11061623,-795,0,1760796580,15178.119248729992,168.79346172000078,50714.93229024001 2025-10-18,14:09:42.000,291,11061515,-755,0,1760796581,15178.146193970002,168.744117809998,50715.11395536 2025-10-18,14:09:43.000,291,11061817,-795,0,1760796582,15178.213557069997,168.68772477000311,50715.120942479996 2025-10-18,14:09:44.000,291,11061552,-795,0,1760796583,15178.206820760002,168.8569038900023,50715.19780080001 2025-10-18,14:09:45.000,291,11061745,-795,0,1760796584,15178.099039799992,168.871002150001,50715.1628652 2025-10-18,14:09:46.000,291,11061511,-795,0,1760796585,15178.146193970002,168.9696899699993,50715.16985232001 2025-10-18,14:09:47.000,291,11061575,-795,0,1760796586,15177.997995149992,169.04723039999953,50715.19081368 2025-10-18,14:09:48.000,291,11061835,-755,0,1760796587,15178.072094559997,169.0542795299989,50715.1628652 2025-10-18,14:09:49.000,291,11061687,-795,0,1760796588,15177.997995149992,169.0683777900049,50715.06504552 2025-10-18,14:09:50.000,291,11061613,-795,0,1760796589,15177.917159429991,169.3644412499998,50715.106968240005 2025-10-18,14:09:51.000,291,11061504,-795,0,1760796590,15177.836323709991,169.329195600003,50715.25369776 2025-10-18,14:09:52.000,291,11061589,-795,0,1760796591,15177.75548798999,169.29394994999893,50715.07203264 2025-10-18,14:09:53.000,291,11061542,-795,0,1760796592,15177.667915959995,169.44903080999939,50714.97421296 2025-10-18,14:09:54.000,291,11061736,-795,0,1760796593,15177.748751679996,169.329195600003,50714.97421296 2025-10-18,14:09:55.000,291,11061467,-795,0,1760796594,15177.72180644,169.55476776000432,50714.97421296 2025-10-18,14:09:56.000,291,11061664,-795,0,1760796595,15177.816114779991,169.4137851600026,50715.106968240005 2025-10-18,14:09:57.000,291,11061590,-795,0,1760796596,15177.836323709991,169.4772273300041,50715.05107128001 2025-10-18,14:09:58.000,291,11061641,-795,0,1760796597,15177.84306002,169.54066949999833,50714.89735464 2025-10-18,14:09:59.000,291,11061654,-795,0,1760796598,15177.883477880001,169.63230819000455,50715.06504552 2025-10-18,14:10:00.000,291,11061542,-795,0,1760796599,15177.78243323,169.7380451400022,50714.98120008001 2025-10-18,14:10:01.000,291,11061561,-795,0,1760796600,15177.73527905999,169.74509427000157,50714.94626448 2025-10-18,14:10:02.000,291,11061456,-795,0,1760796601,15177.68138858,169.94951904000482,50715.009148560006 2025-10-18,14:10:03.000,291,11061349,-795,0,1760796602,15177.486035589995,170.04820686000312,50715.0231228 2025-10-18,14:10:04.000,291,11061678,-795,0,1760796603,15177.358045699999,170.17509119999886,50714.89735464 2025-10-18,14:10:05.000,291,11061628,-795,0,1760796604,15177.216583189998,170.25968075999845,50714.97421296 2025-10-18,14:10:06.000,291,11061647,-795,0,1760796605,15177.095329609998,170.3301720599993,50714.83447056001 2025-10-18,14:10:07.000,291,11061715,-795,0,1760796606,15177.001021269993,170.4147616199989,50714.87639328 2025-10-18,14:10:08.000,291,11061656,-795,0,1760796607,15176.947130790002,170.55574422000063,50714.939277360005 2025-10-18,14:10:09.000,291,11061591,-795,0,1760796608,15176.798931969992,170.6262355200015,50714.890367520005 2025-10-18,14:10:10.000,291,11061542,-795,0,1760796609,15176.792195659997,170.74607072999788,50715.06504552 2025-10-18,14:10:11.000,291,11061756,-795,0,1760796610,15176.846086140002,170.76721812000324,50714.97421296 2025-10-18,14:10:12.000,291,11061646,-795,0,1760796611,15176.718096249992,170.9082007199977,50714.988187200004 2025-10-18,14:10:13.000,291,11061604,-715,0,1760796612,15176.852822449997,170.73902159999852,50715.14190384 2025-10-18,14:10:14.000,291,11061477,-795,0,1760796613,15176.765250420001,170.90115158999834,50715.00216144001 2025-10-18,14:10:15.000,291,11061424,-795,0,1760796614,15176.906712930002,170.8236111599981,50715.14889096001 2025-10-18,14:10:16.000,291,11061657,-795,0,1760796615,15176.738305179992,170.89410245999898,50715.225749280005 2025-10-18,14:10:17.000,291,11061617,-795,0,1760796616,15176.805668280002,170.8236111599981,50715.14889096001 2025-10-18,14:10:18.000,291,11061730,-795,0,1760796617,15176.765250420001,170.90115158999834,50715.13491672 2025-10-18,14:10:19.000,291,11061732,-795,0,1760796618,15176.758514109992,170.75311986000452,50715.07901976001 2025-10-18,14:10:20.000,291,11061512,-795,0,1760796619,15176.724832560001,170.73197246999916,50715.06504552 2025-10-18,14:10:21.000,291,11061511,-795,0,1760796620,15176.596842669991,170.84475855000346,50715.05107128001 2025-10-18,14:10:22.000,291,11061554,-795,0,1760796621,15176.637260529991,170.81656202999875,50715.07203264 2025-10-18,14:10:23.000,291,11061584,-795,0,1760796622,15176.47558908999,170.86590594000154,50715.092994 2025-10-18,14:10:24.000,291,11061748,-795,0,1760796623,15176.32065396,171.04213419000007,50715.03010992001 2025-10-18,14:10:25.000,291,11061683,-795,0,1760796624,15176.15224620999,170.9716428899992,50715.03010992001 2025-10-18,14:10:26.000,291,11061488,-795,0,1760796625,15175.923211669993,171.00688854000327,50714.93229024001 2025-10-18,14:10:27.000,291,11061668,-795,0,1760796626,15175.815430709998,171.07033071000478,50715.00216144001 2025-10-18,14:10:28.000,291,11061598,-795,0,1760796627,15175.559450929992,171.0844289700035,50715.08600688 2025-10-18,14:10:29.000,291,11061612,-795,0,1760796628,15175.485351520001,171.15492027000437,50715.16985232001 2025-10-18,14:10:30.000,291,11061537,-795,0,1760796629,15175.28326222,171.1196746200003,50715.092994 2025-10-18,14:10:31.000,291,11061558,-795,0,1760796630,15175.087909229995,171.1831167900018,50715.14889096001 2025-10-18,14:10:32.000,291,11061506,-795,0,1760796631,15175.09464553999,171.07737984000414,50715.14190384 2025-10-18,14:10:33.000,291,11061494,-795,0,1760796632,15174.99360088999,171.11262549000094,50715.20478792 2025-10-18,14:10:34.000,291,11061664,-795,0,1760796633,15174.885819929994,171.06328157999815,50715.16985232001 2025-10-18,14:10:35.000,291,11061529,-795,0,1760796634,15174.865610999994,171.10557636000158,50715.225749280005 2025-10-18,14:10:36.000,291,11061535,-795,0,1760796635,15174.771302659989,170.92934811000305,50715.19780080001 2025-10-18,14:10:37.000,291,11061600,-795,0,1760796636,15174.663521699993,170.81656202999875,50715.16985232001 2025-10-18,14:10:38.000,291,11061704,-795,0,1760796637,15174.549004430002,170.76016899000388,50715.21177504 2025-10-18,14:10:39.000,291,11061690,-795,0,1760796638,15174.515322879997,170.88705332999962,50715.18382656 2025-10-18,14:10:40.000,291,11061703,-795,0,1760796639,15174.387332990002,170.76016899000388,50715.1628652 2025-10-18,14:10:41.000,291,11061714,-795,0,1760796640,15174.279552029991,170.61918639000214,50715.155878080004 2025-10-18,14:10:42.000,291,11061625,-795,0,1760796641,15174.360387749992,170.5275477000032,50715.176839440006 2025-10-18,14:10:43.000,291,11061853,-795,0,1760796642,15174.293024649996,170.47115466000105,50715.155878080004 2025-10-18,14:10:44.000,291,11061784,-795,0,1760796643,15174.11788058999,170.47115466000105,50715.20478792 2025-10-18,14:10:45.000,291,11061616,-795,0,1760796644,15174.232397859996,170.5275477000032,50715.092994 2025-10-18,14:10:46.000,291,11061547,-795,0,1760796645,15174.245870480001,170.39361423000082,50715.120942479996 2025-10-18,14:10:47.000,291,11061632,-795,0,1760796646,15174.212188929996,170.35131945000467,50715.12792960001 2025-10-18,14:10:48.000,291,11061650,-795,0,1760796647,15174.232397859996,170.2808281500038,50715.106968240005 2025-10-18,14:10:49.000,291,11061592,-795,0,1760796648,15174.306497270001,170.30902467000124,50715.14190384 2025-10-18,14:10:50.000,291,11061630,-795,0,1760796649,15174.212188929996,170.25968075999845,50715.176839440006 2025-10-18,14:10:51.000,291,11061564,-795,0,1760796650,15174.20545262,170.30197554000188,50715.00216144001 2025-10-18,14:10:52.000,291,11061501,-795,0,1760796651,15174.151562139996,170.28787728000316,50715.07203264 2025-10-18,14:10:53.000,291,11061540,-795,0,1760796652,15174.030308559995,170.3301720599993,50715.06504552 2025-10-18,14:10:54.000,291,11061729,-795,0,1760796653,15174.00336332,170.28787728000316,50715.05107128001 2025-10-18,14:10:55.000,291,11061666,-795,0,1760796654,15173.94273653,170.33722118999867,50715.0231228 2025-10-18,14:10:56.000,291,11061627,-795,0,1760796655,15173.888846049995,170.3301720599993,50715.01613568 2025-10-18,14:10:57.000,291,11061547,-795,0,1760796656,15173.868637119995,170.22443511000165,50714.953251599996 2025-10-18,14:10:58.000,291,11061795,-795,0,1760796657,15173.81474663999,170.2667298899978,50714.76459936001 2025-10-18,14:10:59.000,291,11061676,-795,0,1760796658,15173.727174609994,170.35836858000403,50715.03709704 2025-10-18,14:11:00.000,291,11061868,-795,0,1760796659,15173.727174609994,170.17509119999886,50714.988187200004 2025-10-18,14:11:01.000,291,11061635,-795,0,1760796660,15173.69349305999,170.38656510000146,50714.90434176 2025-10-18,14:11:02.000,291,11061552,-795,0,1760796661,15173.592448409989,170.43590901000425,50714.918316 2025-10-18,14:11:03.000,291,11061560,-795,0,1760796662,15173.605921029994,170.43590901000425,50714.841457680006 2025-10-18,14:11:04.000,291,11061586,-795,0,1760796663,15173.71370198999,170.40066336000018,50715.07203264 2025-10-18,14:11:05.000,291,11061438,-795,0,1760796664,15173.605921029994,170.2526316299991,50714.841457680006 2025-10-18,14:11:06.000,291,11061459,-795,0,1760796665,15173.558766859998,170.4288598800049,50714.918316 2025-10-18,14:11:07.000,291,11061704,-795,0,1760796666,15173.552030549989,170.43590901000425,50714.82748344 2025-10-18,14:11:08.000,291,11061619,-795,0,1760796667,15173.558766859998,170.42181074999826,50714.86241904001 2025-10-18,14:11:09.000,291,11061693,-795,0,1760796668,15173.646338889994,170.49230204999913,50714.87639328 2025-10-18,14:11:10.000,291,11061615,-795,0,1760796669,15173.578975789998,170.53459683000256,50714.86241904001 2025-10-18,14:11:11.000,291,11061606,-795,0,1760796670,15173.578975789998,170.66853029999766,50714.785560719996 2025-10-18,14:11:12.000,291,11061559,-795,0,1760796671,15173.619393649999,170.64738290999958,50714.7785736 2025-10-18,14:11:13.000,291,11061713,-795,0,1760796672,15173.592448409989,170.6755794300043,50714.7087024 2025-10-18,14:11:14.000,291,11061653,-795,0,1760796673,15173.605921029994,170.66853029999766,50714.65979256 2025-10-18,14:11:15.000,291,11061470,-795,0,1760796674,15173.572239479989,170.8377094200041,50714.652805440004 2025-10-18,14:11:16.000,291,11061703,-795,0,1760796675,15173.612657339989,170.76016899000388,50714.56197288 2025-10-18,14:11:17.000,291,11061556,-795,0,1760796676,15173.558766859998,170.8377094200041,50714.673766800006 2025-10-18,14:11:18.000,291,11061658,-795,0,1760796677,15173.626129959994,170.84475855000346,50714.58293424 2025-10-18,14:11:19.000,291,11061538,-795,0,1760796678,15173.572239479989,170.88705332999962,50714.54799864001 2025-10-18,14:11:20.000,291,11061501,-795,0,1760796679,15173.450985899988,170.91524985000433,50714.52005016 2025-10-18,14:11:21.000,291,11061604,-795,0,1760796680,15173.410568040003,170.9716428899992,50714.54799864001 2025-10-18,14:11:22.000,291,11061591,-795,0,1760796681,15173.457722209998,170.98574114999792,50714.4641532 2025-10-18,14:11:23.000,291,11061593,-795,0,1760796682,15173.444249589993,171.07033071000478,50714.41524336 2025-10-18,14:11:24.000,291,11061689,-795,0,1760796683,15173.464458519993,171.20426417999988,50714.44319184 2025-10-18,14:11:25.000,291,11061699,-795,0,1760796684,15173.504876379993,171.17606766000245,50714.506075920006 2025-10-18,14:11:26.000,291,11061662,-795,0,1760796685,15173.484667449993,171.2818046100001,50714.51306304 2025-10-18,14:11:27.000,291,11061329,-795,0,1760796686,15173.376886489998,171.21131330999924,50714.5340244 2025-10-18,14:11:28.000,291,11061549,-795,0,1760796687,15173.383622799993,171.38754155999777,50714.4641532 2025-10-18,14:11:29.000,291,11061746,-795,0,1760796688,15173.464458519993,171.3311485200029,50714.28947520001 2025-10-18,14:11:30.000,291,11061614,-795,0,1760796689,15173.498140069998,171.35229591000098,50714.54799864001 2025-10-18,14:11:31.000,291,11061482,-795,0,1760796690,15173.525085309993,171.40868895000312,50714.49210168 2025-10-18,14:11:32.000,291,11061575,-795,0,1760796691,15173.518348999998,171.50737677000143,50714.338385040006 2025-10-18,14:11:33.000,291,11061671,-795,0,1760796692,15173.599184719998,171.5778680700023,50714.3244108 2025-10-18,14:11:34.000,291,11061675,-795,0,1760796693,15173.558766859998,171.5778680700023,50714.24755248 2025-10-18,14:11:35.000,291,11061542,-795,0,1760796694,15173.592448409989,171.6131137199991,50714.338385040006 2025-10-18,14:11:36.000,291,11061591,-795,0,1760796695,15173.706965679994,171.73294893000275,50714.36633352 2025-10-18,14:11:37.000,291,11061775,-795,0,1760796696,15173.626129959994,171.89507892000256,50714.394282 2025-10-18,14:11:38.000,291,11061500,-795,0,1760796697,15173.727174609994,171.89507892000256,50714.40825624001 2025-10-18,14:11:39.000,291,11061638,-795,0,1760796698,15173.727174609994,171.9867176100015,50714.38030776001 2025-10-18,14:11:40.000,291,11061661,-795,0,1760796699,15173.78106509,172.1065528199979,50714.35235928 2025-10-18,14:11:41.000,291,11061666,-795,0,1760796700,15173.808010329994,172.09245455999917,50714.170694160006 2025-10-18,14:11:42.000,291,11061561,-795,0,1760796701,15173.91579128999,172.1347493400026,50714.282488079996 2025-10-18,14:11:43.000,291,11061713,-795,0,1760796702,15173.929263909995,172.3321249799992,50714.170694160006 2025-10-18,14:11:44.000,291,11061501,-795,0,1760796703,15173.95620914999,172.34622323999793,50714.20562976 2025-10-18,14:11:45.000,291,11061620,-795,0,1760796704,15174.010099629995,172.36737063000328,50714.23357824 2025-10-18,14:11:46.000,291,11061545,-795,0,1760796705,15174.02357225,172.5295006200031,50714.24056536001 2025-10-18,14:11:47.000,291,11061736,-795,0,1760796706,15174.070726419995,172.63523757000075,50714.17768128 2025-10-18,14:11:48.000,291,11061587,-795,0,1760796707,15174.09767165999,172.71982713000034,50714.16370704001 2025-10-18,14:11:49.000,291,11061660,-795,0,1760796708,15174.198716309991,172.70572887000162,50714.100822960005 2025-10-18,14:11:50.000,291,11061716,-795,0,1760796709,15174.239134169991,172.81851494999864,50714.051913120005 2025-10-18,14:11:51.000,291,11061612,-795,0,1760796710,15174.20545262,172.839662340004,50713.89120936 2025-10-18,14:11:52.000,291,11061671,-795,0,1760796711,15174.266079410001,172.91720277000422,50714.06588736 2025-10-18,14:11:53.000,291,11061636,-795,0,1760796712,15174.286288340001,172.95244842000102,50713.95409344001 2025-10-18,14:11:54.000,291,11061771,-795,0,1760796713,15174.299760959992,173.07228363000468,50714.08684872 2025-10-18,14:11:55.000,291,11061559,-795,0,1760796714,15174.367124060002,173.17802058000234,50713.96806768 2025-10-18,14:11:56.000,291,11061674,-795,0,1760796715,15174.306497270001,173.25556101000257,50713.96108056 2025-10-18,14:11:57.000,291,11061318,-795,0,1760796716,15174.367124060002,173.24146275000385,50713.9401192 2025-10-18,14:11:58.000,291,11061564,-795,0,1760796717,15174.340178819992,173.4952314300026,50713.982041920004 2025-10-18,14:11:59.000,291,11061562,-795,0,1760796718,15174.279552029991,173.58687012000155,50713.89120936 2025-10-18,14:12:00.000,291,11061579,-795,0,1760796719,15174.293024649996,173.741950980002,50713.82832528001 2025-10-18,14:12:01.000,291,11061492,-795,0,1760796720,15174.266079410001,173.77014749999944,50713.85627376001 2025-10-18,14:12:02.000,291,11061670,-795,0,1760796721,15174.158298449991,173.6785088100005,50713.982041920004 2025-10-18,14:12:03.000,291,11061585,-795,0,1760796722,15174.1246169,173.69965619999857,50713.96806768 2025-10-18,14:12:04.000,291,11061711,-795,0,1760796723,15174.218925239991,173.73490185000264,50714.01697752 2025-10-18,14:12:05.000,291,11061637,-795,0,1760796724,15174.239134169991,173.6432631600037,50713.98902904 2025-10-18,14:12:06.000,291,11061611,-795,0,1760796725,15174.20545262,173.8053931500035,50713.933132080005 2025-10-18,14:12:07.000,291,11061672,-795,0,1760796726,15174.225661550001,173.86883531999774,50713.86326088 2025-10-18,14:12:08.000,291,11061631,-795,0,1760796727,15174.16503476,173.81949141000223,50713.90518360001 2025-10-18,14:12:09.000,291,11061772,-795,0,1760796728,15174.191979999996,173.81949141000223,50714.06588736 2025-10-18,14:12:10.000,291,11061476,-795,0,1760796729,15174.151562139996,173.72785272000328,50714.02396464001 2025-10-18,14:12:11.000,291,11061651,-795,0,1760796730,15174.02357225,173.70670532999793,50714.03793888 2025-10-18,14:12:12.000,291,11061702,-795,0,1760796731,15173.888846049995,173.75604924000072,50713.91915784 2025-10-18,14:12:13.000,291,11061667,-795,0,1760796732,15173.97641807999,173.66441055000178,50713.97505480001 2025-10-18,14:12:14.000,291,11061591,-795,0,1760796733,15173.87537342999,173.741950980002,50714.051913120005 2025-10-18,14:12:15.000,291,11061432,-795,0,1760796734,15173.929263909995,173.66441055000178,50714.02396464001 2025-10-18,14:12:16.000,291,11061605,-795,0,1760796735,15173.9225276,173.65031229000306,50713.870248 2025-10-18,14:12:17.000,291,11061611,-795,0,1760796736,15173.848428189995,173.60096838000027,50713.89120936 2025-10-18,14:12:18.000,291,11061478,-795,0,1760796737,15173.86190081,173.8265405400016,50713.96806768 2025-10-18,14:12:19.000,291,11061621,-795,0,1760796738,15173.787801399994,173.75604924000072,50713.96108056 2025-10-18,14:12:20.000,291,11061681,-795,0,1760796739,15173.747383539994,173.86178618999838,50713.91915784 2025-10-18,14:12:21.000,291,11061515,-795,0,1760796740,15173.666547819994,173.76309837000008,50713.870248 2025-10-18,14:12:22.000,291,11061630,-795,0,1760796741,15173.673284129989,173.7912948900048,50713.95409344001 2025-10-18,14:12:23.000,291,11061641,-795,0,1760796742,15173.686756749994,173.77014749999944,50713.9401192 2025-10-18,14:12:24.000,291,11061634,-795,0,1760796743,15173.639602579999,173.65031229000306,50713.80736392001 2025-10-18,14:12:25.000,291,11061378,-795,0,1760796744,15173.599184719998,173.5798209900022,50713.933132080005 2025-10-18,14:12:26.000,291,11061561,-795,0,1760796745,15173.626129959994,173.51637882000068,50713.82832528001 2025-10-18,14:12:27.000,291,11061670,-795,0,1760796746,15173.646338889994,173.57277186000283,50713.99601616001 2025-10-18,14:12:28.000,291,11061499,-795,0,1760796747,15173.572239479989,173.51637882000068,50713.982041920004 2025-10-18,14:12:29.000,291,11061674,-795,0,1760796748,15173.545294239993,173.37539621999895,50713.884222240005 2025-10-18,14:12:30.000,291,11061584,-795,0,1760796749,15173.538557929998,173.29080665999936,50713.85627376001 2025-10-18,14:12:31.000,291,11061698,-795,0,1760796750,15173.511612689988,173.31900318000407,50713.91915784 2025-10-18,14:12:32.000,291,11061534,-795,0,1760796751,15173.417304349998,173.38949447999767,50713.884222240005 2025-10-18,14:12:33.000,291,11061543,-795,0,1760796752,15173.363413869993,173.3683470899996,50713.779415439996 2025-10-18,14:12:34.000,291,11061670,-795,0,1760796753,15173.370150180002,173.40359274000366,50713.947106319996 2025-10-18,14:12:35.000,291,11061616,-795,0,1760796754,15173.221951359992,173.4670349099979,50713.79338968 2025-10-18,14:12:36.000,291,11061655,-795,0,1760796755,15173.215215049997,173.41769100000238,50713.77242832 2025-10-18,14:12:37.000,291,11061610,-795,0,1760796756,15173.114170399997,173.58687012000155,50713.73749272001 2025-10-18,14:12:38.000,291,11061525,-795,0,1760796757,15173.100697779992,173.4952314300026,50713.80736392001 2025-10-18,14:12:39.000,291,11061768,-795,0,1760796758,15173.019862059991,173.58687012000155,50713.74447984 2025-10-18,14:12:40.000,291,11061535,-795,0,1760796759,15172.891872169996,173.62211576999835,50713.82832528001 2025-10-18,14:12:41.000,291,11061553,-795,0,1760796760,15172.80430014,173.741950980002,50713.7305056 2025-10-18,14:12:42.000,291,11061588,-795,0,1760796761,15172.76388228,173.65736142000242,50713.84928664 2025-10-18,14:12:43.000,291,11061467,-795,0,1760796762,15172.74367335,173.8265405400016,50713.69557 2025-10-18,14:12:44.000,291,11061657,-795,0,1760796763,15172.78409121,173.84768792999967,50713.8003768 2025-10-18,14:12:45.000,291,11061643,-795,0,1760796764,15172.770618589995,173.86178618999838,50713.814351040004 2025-10-18,14:12:46.000,291,11061458,-795,0,1760796765,15172.750409659995,173.98162140000204,50713.84229952 2025-10-18,14:12:47.000,291,11061705,-795,0,1760796766,15172.69651917999,173.9534248800046,50713.80736392001 2025-10-18,14:12:48.000,291,11061616,-795,0,1760796767,15172.71672810999,173.96752314000332,50713.74447984 2025-10-18,14:12:49.000,291,11061518,-795,0,1760796768,15172.669573939995,174.06621096000163,50713.716531360005 2025-10-18,14:12:50.000,291,11061590,-795,0,1760796769,15172.75714596999,174.06621096000163,50713.80736392001 2025-10-18,14:12:51.000,291,11061592,-795,0,1760796770,15172.77735489999,174.0521127000029,50713.69557 2025-10-18,14:12:52.000,291,11061508,-795,0,1760796771,15172.73693703999,174.14375139000185,50713.74447984 2025-10-18,14:12:53.000,291,11061540,-795,0,1760796772,15172.730200729995,174.24243921000016,50713.597750320005 2025-10-18,14:12:54.000,291,11061683,-795,0,1760796773,15172.63589238999,174.27063573000487,50713.60473744 2025-10-18,14:12:55.000,291,11061760,-795,0,1760796774,15172.62241977,174.31997964000038,50713.8003768 2025-10-18,14:12:56.000,291,11061673,-795,0,1760796775,15172.68304656,174.32702876999974,50713.7305056 2025-10-18,14:12:57.000,291,11061626,-795,0,1760796776,15172.649365009995,174.32702876999974,50713.70255712 2025-10-18,14:12:58.000,291,11061644,-795,0,1760796777,15172.541584049999,174.48915875999955,50713.70255712 2025-10-18,14:12:59.000,291,11061525,-795,0,1760796778,15172.507902499994,174.60194484000385,50713.57678896 2025-10-18,14:13:00.000,291,11061800,-795,0,1760796779,15172.568529289994,174.51735528000427,50713.79338968 2025-10-18,14:13:01.000,291,11061607,-795,0,1760796780,15172.501166189999,174.6089939700032,50713.66063440001 2025-10-18,14:13:02.000,291,11061526,-795,0,1760796781,15172.454012019989,174.5807974499985,50713.70954424001 2025-10-18,14:13:03.000,291,11061554,-795,0,1760796782,15172.440539399999,174.62309223000193,50713.69557 2025-10-18,14:13:04.000,291,11061569,-795,0,1760796783,15172.406857849994,174.70063266000216,50713.74447984 2025-10-18,14:13:05.000,291,11061591,-795,0,1760796784,15172.332758439989,174.70063266000216,50713.779415439996 2025-10-18,14:13:06.000,291,11061593,-795,0,1760796785,15172.359703679998,174.81341873999918,50713.933132080005 2025-10-18,14:13:07.000,291,11061538,-795,0,1760796786,15172.312549509988,174.8768609100007,50713.74447984 2025-10-18,14:13:08.000,291,11061661,-795,0,1760796787,15172.305813199993,175.06013828999858,50713.667621520006 2025-10-18,14:13:09.000,291,11061551,-795,0,1760796788,15172.292340579988,175.21521914999903,50713.70954424001 2025-10-18,14:13:10.000,291,11061686,-795,0,1760796789,15172.386648919994,175.32095610000397,50713.765441200005 2025-10-18,14:13:11.000,291,11061724,-795,0,1760796790,15172.386648919994,175.37030000999948,50713.68159576 2025-10-18,14:13:12.000,291,11061665,-795,0,1760796791,15172.379912609998,175.51128261000122,50713.66063440001 2025-10-18,14:13:13.000,291,11061580,-795,0,1760796792,15172.379912609998,175.73685477000254,50713.597750320005 2025-10-18,14:13:14.000,291,11061584,-795,0,1760796793,15172.467484639994,175.72980564000318,50713.69557 2025-10-18,14:13:15.000,291,11061644,-795,0,1760796794,15172.501166189999,175.9271812799998,50713.59076320001 2025-10-18,14:13:16.000,291,11061534,-795,0,1760796795,15172.53484773999,175.96947606000322,50713.597750320005 2025-10-18,14:13:17.000,291,11061605,-795,0,1760796796,15172.447275709994,175.9906234500013,50713.45800792 2025-10-18,14:13:18.000,291,11061688,-795,0,1760796797,15172.460748329999,176.04701649000344,50713.667621520006 2025-10-18,14:13:19.000,291,11061629,-795,0,1760796798,15172.487693569994,176.14570431000175,50713.69557 2025-10-18,14:13:20.000,291,11061654,-795,0,1760796799,15172.53484773999,176.06111475000216,50713.646660160004 2025-10-18,14:13:31.000,291,11061612,-795,0,1760796810,15172.709991799995,176.78012601000228,50713.6256988 2025-10-18,14:13:32.000,291,11061667,-795,0,1760796811,15172.69651917999,176.78717514000164,50713.59076320001 2025-10-18,14:13:33.000,291,11061626,-795,0,1760796812,15172.74367335,176.73783122999885,50713.548840480005 2025-10-18,14:13:34.000,291,11061575,-795,0,1760796813,15172.77735489999,176.71668384000077,50713.611724559996 2025-10-18,14:13:35.000,291,11061543,-795,0,1760796814,15172.82450907,176.60389776000375,50713.60473744 2025-10-18,14:13:36.000,291,11061611,-795,0,1760796815,15172.992916819996,176.63209428000118,50713.667621520006 2025-10-18,14:13:37.000,291,11061668,-795,0,1760796816,15172.972707889996,176.52635733000352,50713.61871168001 2025-10-18,14:13:38.000,291,11061576,-795,0,1760796817,15173.120906709992,176.50520993999817,50713.59076320001 2025-10-18,14:13:39.000,291,11061595,-795,0,1760796818,15173.215215049997,176.336030819999,50713.499930640006 2025-10-18,14:13:40.000,291,11061590,-795,0,1760796819,15173.322996009992,176.29373604000284,50713.58377608 2025-10-18,14:13:41.000,291,11061526,-795,0,1760796820,15173.437513279998,176.23029387000133,50713.46499504 2025-10-18,14:13:42.000,291,11061629,-795,0,1760796821,15173.450985899988,176.16685169999982,50713.381149600005 2025-10-18,14:13:43.000,291,11061618,-795,0,1760796822,15173.504876379993,176.1386551800024,50713.43704656 2025-10-18,14:13:44.000,291,11061702,-715,0,1760796823,15173.578975789998,175.86373910999828,50713.444033679996 2025-10-18,14:13:45.000,291,11061616,-795,0,1760796824,15173.666547819994,176.00472171,50713.46499504 2025-10-18,14:13:46.000,291,11061605,-795,0,1760796825,15173.76085616,176.04701649000344,50713.35320112001 2025-10-18,14:13:47.000,291,11061641,-795,0,1760796826,15173.747383539994,175.78619867999805,50713.381149600005 2025-10-18,14:13:48.000,291,11061732,-795,0,1760796827,15173.653075199989,175.75800216000061,50713.444033679996 2025-10-18,14:13:49.000,291,11061606,-795,0,1760796828,15173.632866269989,175.78619867999805,50713.33922688 2025-10-18,14:13:50.000,291,11061673,-795,0,1760796829,15173.673284129989,175.85668997999892,50713.49294352001 2025-10-18,14:13:51.000,291,11061386,-795,0,1760796830,15173.572239479989,175.891935630003,50713.42307232001 2025-10-18,14:13:52.000,291,11061643,-795,0,1760796831,15173.565503169993,175.8073460700034,50713.311278400004 2025-10-18,14:13:53.000,291,11061548,-795,0,1760796832,15173.558766859998,175.7932478100047,50713.43704656 2025-10-18,14:13:54.000,291,11061846,-795,0,1760796833,15173.531821619988,175.96242693000386,50713.35320112001 2025-10-18,14:13:55.000,291,11061571,-795,0,1760796834,15173.491403759988,176.03291823000473,50713.45102080001 2025-10-18,14:13:56.000,291,11061701,-795,0,1760796835,15173.417304349998,176.0540656200028,50713.28332992001 2025-10-18,14:13:57.000,291,11061649,-795,0,1760796836,15173.417304349998,176.00472171,50713.43704656 2025-10-18,14:13:58.000,291,11061661,-795,0,1760796837,15173.370150180002,176.04701649000344,50713.381149600005 2025-10-18,14:13:59.000,291,11061597,-795,0,1760796838,15173.322996009992,176.10340952999832,50713.37416248001 2025-10-18,14:14:00.000,291,11061620,-795,0,1760796839,15173.343204939993,176.20914648000326,50713.36717536 2025-10-18,14:14:01.000,291,11061544,-795,0,1760796840,15173.322996009992,176.12455692000367,50713.45102080001 2025-10-18,14:14:02.000,291,11061583,-795,0,1760796841,15173.228687670002,176.2020973500039,50713.51390488 2025-10-18,14:14:03.000,291,11061649,-795,0,1760796842,15173.141115639992,176.28668691000348,50713.53486624 2025-10-18,14:14:04.000,291,11061733,-795,0,1760796843,15173.195006119997,176.3007851700022,50713.52787912 2025-10-18,14:14:05.000,291,11061776,-795,0,1760796844,15173.107434090001,176.3007851700022,50713.50691776 2025-10-18,14:14:06.000,291,11061590,-795,0,1760796845,15173.127643020001,176.41357124999922,50713.51390488 2025-10-18,14:14:07.000,291,11061640,-795,0,1760796846,15173.013125749996,176.49111167999945,50713.51390488 2025-10-18,14:14:08.000,291,11061667,-795,0,1760796847,15173.033334679996,176.5475047200016,50713.57678896 2025-10-18,14:14:09.000,291,11061618,-795,0,1760796848,15172.992916819996,176.56865210999968,50713.56281472 2025-10-18,14:14:10.000,291,11061503,-795,0,1760796849,15172.999653129991,176.56160298000032,50713.59076320001 2025-10-18,14:14:11.000,291,11061552,-795,0,1760796850,15173.006389440001,176.47701342000073,50713.54185336001 2025-10-18,14:14:12.000,291,11061692,-795,0,1760796851,15173.033334679996,176.6109468900031,50713.61871168001 2025-10-18,14:14:13.000,291,11061610,-795,0,1760796852,15172.932290029996,176.5827503699984,50713.66063440001 2025-10-18,14:14:14.000,291,11061688,-795,0,1760796853,15172.972707889996,176.5827503699984,50713.52089200001 2025-10-18,14:14:15.000,291,11061748,-795,0,1760796854,15173.060279919991,176.5827503699984,50713.6256988 2025-10-18,14:14:16.000,291,11061560,-795,0,1760796855,15172.87839954999,176.56865210999968,50713.52787912 2025-10-18,14:14:17.000,291,11061505,-795,0,1760796856,15172.90534479,176.39242386000114,50713.667621520006 2025-10-18,14:14:18.000,291,11061627,-795,0,1760796857,15172.85819061999,176.37127647000307,50713.66063440001 2025-10-18,14:14:19.000,291,11061656,-795,0,1760796858,15172.851454309995,176.65324166999926,50713.50691776 2025-10-18,14:14:20.000,291,11061738,-795,0,1760796859,15172.71672810999,176.40652211999986,50713.56980184001 2025-10-18,14:14:21.000,291,11061582,-795,0,1760796860,15172.689782869995,176.50520993999817,50713.52089200001 2025-10-18,14:14:22.000,291,11061547,-795,0,1760796861,15172.57526559999,176.4840625500001,50713.53486624 2025-10-18,14:14:23.000,291,11061607,-795,0,1760796862,15172.608947149994,176.462915160002,50713.53486624 2025-10-18,14:14:24.000,291,11061500,-795,0,1760796863,15172.56179298,176.50520993999817,50713.56281472 2025-10-18,14:14:25.000,291,11061622,-795,0,1760796864,15172.521375119999,176.57570123999903,50713.56980184001 2025-10-18,14:14:26.000,291,11061692,-795,0,1760796865,15172.528111429994,176.56865210999968,50713.58377608 2025-10-18,14:14:27.000,291,11061727,-795,0,1760796866,15172.454012019989,176.58979949999775,50713.59076320001 2025-10-18,14:14:28.000,291,11061611,-795,0,1760796867,15172.393385229989,176.50520993999817,50713.6256988 2025-10-18,14:14:29.000,291,11061595,-795,0,1760796868,15172.420330469999,176.5122590700048,50713.68159576 2025-10-18,14:14:30.000,291,11061642,-795,0,1760796869,15172.346231059993,176.56865210999968,50713.65364728 2025-10-18,14:14:31.000,291,11061677,-795,0,1760796870,15172.319285819998,176.42766950999794,50713.5558276 2025-10-18,14:14:32.000,291,11061590,-795,0,1760796871,15172.231713789988,176.37127647000307,50713.7305056 2025-10-18,14:14:33.000,291,11061519,-795,0,1760796872,15172.326022129993,176.32898168999964,50713.68858288001 2025-10-18,14:14:34.000,291,11061576,-795,0,1760796873,15172.278867959998,176.3501290799977,50713.61871168001 2025-10-18,14:14:35.000,291,11061642,-795,0,1760796874,15172.265395339993,176.2373430000007,50713.68159576 2025-10-18,14:14:36.000,291,11061705,-795,0,1760796875,15172.211504859988,176.24439213000005,50713.60473744 2025-10-18,14:14:37.000,291,11061652,-795,0,1760796876,15172.211504859988,176.27963778000412,50713.884222240005 2025-10-18,14:14:38.000,291,11061568,-755,0,1760796877,15172.123932829993,176.2373430000007,50713.67460864 2025-10-18,14:14:39.000,291,11061599,-795,0,1760796878,15172.083514969992,176.06111475000216,50713.597750320005 2025-10-18,14:14:40.000,291,11061669,-795,0,1760796879,15171.942052459992,176.03996736000408,50713.716531360005 2025-10-18,14:14:41.000,291,11061703,-795,0,1760796880,15171.935316149997,175.9412795399985,50713.70255712 2025-10-18,14:14:42.000,291,11061636,-795,0,1760796881,15171.888161980001,175.93423040999915,50713.74447984 2025-10-18,14:14:43.000,291,11061664,-795,0,1760796882,15171.948788770002,176.0540656200028,50713.63268592 2025-10-18,14:14:44.000,291,11061738,-795,0,1760796883,15171.921843529992,176.03291823000473,50713.72351848 2025-10-18,14:14:45.000,291,11061584,-795,0,1760796884,15171.928579840001,176.2514412599994,50713.74447984 2025-10-18,14:14:46.000,291,11061608,-795,0,1760796885,15171.888161980001,176.16685169999982,50713.765441200005 2025-10-18,14:14:47.000,291,11061560,-795,0,1760796886,15171.861216739992,176.0258690999981,50713.80736392001 2025-10-18,14:14:48.000,291,11061863,-795,0,1760796887,15171.881425669992,176.14570431000175,50713.70255712 2025-10-18,14:14:49.000,291,11061783,-795,0,1760796888,15171.773644709996,176.13160605000303,50713.78640256001 2025-10-18,14:14:50.000,291,11061490,-795,0,1760796889,15171.760172089991,176.0258690999981,50713.74447984 2025-10-18,14:14:51.000,291,11061594,-795,0,1760796890,15171.807326260001,176.0893112699996,50713.74447984 2025-10-18,14:14:52.000,291,11061644,-795,0,1760796891,15171.800589949991,176.16685169999982,50713.716531360005 2025-10-18,14:14:53.000,291,11061538,-795,0,1760796892,15171.55808278999,176.2373430000007,50713.716531360005 2025-10-18,14:14:54.000,291,11061678,-795,0,1760796893,15171.611973269995,176.17390082999918,50713.67460864 2025-10-18,14:14:55.000,291,11061621,-795,0,1760796894,15171.591764339995,176.25849038999877,50713.77242832 2025-10-18,14:14:56.000,291,11061733,-795,0,1760796895,15171.52440124,176.1879990899979,50713.82133816 2025-10-18,14:14:57.000,291,11061582,-795,0,1760796896,15171.47724706999,176.1386551800024,50713.765441200005 2025-10-18,14:14:58.000,291,11061448,-795,0,1760796897,15171.49745599999,176.1386551800024,50713.84928664 2025-10-18,14:14:59.000,291,11061701,-795,0,1760796898,15171.490719689995,176.08226214000024,50713.95409344001 2025-10-18,14:15:00.000,291,11061733,-795,0,1760796899,15171.430092899995,175.98357432000194,50713.8003768 2025-10-18,14:15:01.000,291,11061595,-795,0,1760796900,15171.47724706999,176.0540656200028,50713.765441200005 2025-10-18,14:15:02.000,291,11061674,-795,0,1760796901,15171.571555409995,175.88488650000363,50713.814351040004 2025-10-18,14:15:03.000,291,11061620,-795,0,1760796902,15171.55808278999,175.86373910999828,50713.60473744 2025-10-18,14:15:04.000,291,11061711,-795,0,1760796903,15171.63891850999,175.76505128999997,50713.835312400006 2025-10-18,14:15:05.000,291,11061652,-795,0,1760796904,15171.652391129996,175.7791495499987,50713.65364728 2025-10-18,14:15:06.000,291,11061489,-795,0,1760796905,15171.70628161,175.5958721700008,50713.57678896 2025-10-18,14:15:07.000,291,11061337,-795,0,1760796906,15171.74669947,175.65226521000295,50713.87723512001 2025-10-18,14:15:08.000,291,11061532,-795,0,1760796907,15171.854480429996,175.49013522000314,50713.66063440001 2025-10-18,14:15:09.000,291,11061570,-795,0,1760796908,15171.827535190001,175.46193869999843,50713.56980184001 2025-10-18,14:15:10.000,291,11061613,-795,0,1760796909,15171.867953050001,175.52538086999994,50713.779415439996 2025-10-18,14:15:11.000,291,11061508,-795,0,1760796910,15171.908370910001,175.39144740000484,50713.70255712 2025-10-18,14:15:12.000,291,11061528,-795,0,1760796911,15171.760172089991,175.52538086999994,50713.70954424001 2025-10-18,14:15:13.000,291,11061771,-795,0,1760796912,15171.901634599992,175.37030000999948,50713.70255712 2025-10-18,14:15:14.000,291,11061356,-795,0,1760796913,15171.888161980001,175.4689878299978,50713.66063440001 2025-10-18,14:15:15.000,291,11061503,-795,0,1760796914,15171.72649054,175.32800523000333,50713.7305056 2025-10-18,14:15:16.000,291,11061719,-795,0,1760796915,15171.787117330001,175.40554566000355,50713.66063440001 2025-10-18,14:15:17.000,291,11061534,-795,0,1760796916,15171.61870957999,175.433742180001,50713.814351040004 2025-10-18,14:15:18.000,291,11061670,-795,0,1760796917,15171.611973269995,175.40554566000355,50713.75146696 2025-10-18,14:15:19.000,291,11061759,-795,0,1760796918,15171.63891850999,175.26456306000182,50713.79338968 2025-10-18,14:15:20.000,291,11061676,-795,0,1760796919,15171.58502803,175.4478404399997,50713.79338968 2025-10-18,14:15:21.000,291,11061549,-795,0,1760796920,15171.50419231,175.45488956999907,50713.667621520006 2025-10-18,14:15:22.000,291,11061826,-795,0,1760796921,15171.45703813999,175.546528259998,50713.68858288001 2025-10-18,14:15:23.000,291,11061600,-795,0,1760796922,15171.52440124,175.49013522000314,50713.89819648 2025-10-18,14:15:24.000,291,11061516,-795,0,1760796923,15171.322311939999,175.433742180001,50713.84928664 2025-10-18,14:15:25.000,291,11061717,-795,0,1760796924,15171.34252087,175.55357739000465,50713.73749272001 2025-10-18,14:15:26.000,291,11061677,-795,0,1760796925,15171.254948839989,175.433742180001,50713.814351040004 2025-10-18,14:15:27.000,291,11061702,-795,0,1760796926,15171.288630389994,175.4125947900029,50713.8003768 2025-10-18,14:15:28.000,291,11061712,-795,0,1760796927,15171.187585739994,175.4478404399997,50713.82832528001 2025-10-18,14:15:29.000,291,11061424,-795,0,1760796928,15171.261685149999,175.34210349000205,50713.67460864 2025-10-18,14:15:30.000,291,11061643,-795,0,1760796929,15171.126958949993,175.40554566000355,50713.73749272001 2025-10-18,14:15:31.000,291,11061730,-795,0,1760796930,15171.106750019993,175.29980870999862,50713.91915784 2025-10-18,14:15:32.000,291,11061824,-795,0,1760796931,15171.228003599994,175.3139069700046,50713.765441200005 2025-10-18,14:15:33.000,291,11061716,-795,0,1760796932,15171.207794669994,175.3984965300042,50713.72351848 2025-10-18,14:15:34.000,291,11061695,-795,0,1760796933,15171.187585739994,175.3491526200014,50713.933132080005 2025-10-18,14:15:35.000,291,11061734,-795,0,1760796934,15171.40314766,175.40554566000355,50713.80736392001 2025-10-18,14:15:36.000,291,11061675,-795,0,1760796935,15171.29536669999,175.27161219000118,50713.85627376001 2025-10-18,14:15:37.000,291,11061672,-795,0,1760796936,15171.37620241999,175.4689878299978,50713.884222240005 2025-10-18,14:15:38.000,291,11061839,-795,0,1760796937,15171.38293873,175.53947912999865,50713.80736392001 2025-10-18,14:15:39.000,291,11061498,-795,0,1760796938,15171.322311939999,175.60997042999952,50713.8003768 2025-10-18,14:15:40.000,291,11061660,-795,0,1760796939,15171.329048249994,175.67341260000103,50713.80736392001 2025-10-18,14:15:41.000,291,11061557,-795,0,1760796940,15171.281894079999,175.83554259000084,50713.84928664 2025-10-18,14:15:42.000,291,11061576,-795,0,1760796941,15171.241476219999,175.87783737000427,50713.85627376001 2025-10-18,14:15:43.000,291,11061560,-795,0,1760796942,15171.322311939999,176.00472171,50713.8003768 2025-10-18,14:15:44.000,291,11061729,-795,0,1760796943,15171.120222639998,175.96242693000386,50713.814351040004 2025-10-18,14:15:45.000,291,11061775,-795,0,1760796944,15170.998969059998,176.13160605000303,50713.8003768 2025-10-18,14:15:46.000,291,11061447,-795,0,1760796945,15171.012441679988,176.1386551800024,50713.84928664 2025-10-18,14:15:47.000,291,11061593,-795,0,1760796946,15171.120222639998,176.11045865999768,50713.80736392001 2025-10-18,14:15:48.000,291,11061586,-795,0,1760796947,15170.897924409997,176.15980257000047,50713.79338968 2025-10-18,14:15:49.000,291,11061641,-795,0,1760796948,15170.897924409997,176.2373430000007,50713.92614496001 2025-10-18,14:15:50.000,291,11061579,-795,0,1760796949,15170.911397030002,176.12455692000367,50713.89819648 2025-10-18,14:15:51.000,291,11061550,-795,0,1760796950,15170.796879759997,176.16685169999982,50713.933132080005 2025-10-18,14:15:52.000,291,11061572,-795,0,1760796951,15170.662153559992,176.336030819999,50714.02396464001 2025-10-18,14:15:53.000,291,11061742,-795,0,1760796952,15170.756461899997,176.14570431000175,50713.982041920004 2025-10-18,14:15:54.000,291,11061827,-795,0,1760796953,15170.682362489992,176.06816388000152,50713.90518360001 2025-10-18,14:15:55.000,291,11061643,-795,0,1760796954,15170.621735699991,176.14570431000175,50713.98902904 2025-10-18,14:15:56.000,291,11061679,-795,0,1760796955,15170.554372599996,176.07521301000088,50713.9401192 2025-10-18,14:15:57.000,291,11061666,-795,0,1760796956,15170.540899979991,176.14570431000175,50713.8003768 2025-10-18,14:15:58.000,291,11061576,-795,0,1760796957,15170.4870095,176.15980257000047,50713.82832528001 2025-10-18,14:15:59.000,291,11061692,-795,0,1760796958,15170.48027318999,176.26553951999813,50713.89819648 2025-10-18,14:16:00.000,291,11061652,-795,0,1760796959,15170.473536879996,176.2373430000007,50713.91217072 2025-10-18,14:16:01.000,291,11061616,-795,0,1760796960,15170.43985532999,176.22324474000197,50713.96108056 2025-10-18,14:16:02.000,291,11061690,-795,0,1760796961,15170.38596485,176.32898168999964,50714.03095176 2025-10-18,14:16:03.000,291,11061523,-795,0,1760796962,15170.332074369995,176.2373430000007,50714.02396464001 2025-10-18,14:16:04.000,291,11061525,-795,0,1760796963,15170.37922853999,176.3642273400037,50713.90518360001 2025-10-18,14:16:05.000,291,11061428,-795,0,1760796964,15170.34554699,176.3642273400037,50714.10781008 2025-10-18,14:16:06.000,291,11061624,-795,0,1760796965,15170.231029719995,176.39242386000114,50713.96108056 2025-10-18,14:16:07.000,291,11061611,-795,0,1760796966,15170.27818388999,176.37832560000243,50714.100822960005 2025-10-18,14:16:08.000,291,11061669,-795,0,1760796967,15170.11651244999,176.42766950999794,50714.003003280006 2025-10-18,14:16:09.000,291,11061687,-795,0,1760796968,15170.15693030999,176.37127647000307,50714.05890024 2025-10-18,14:16:10.000,291,11061612,-795,0,1760796969,15170.190611859995,176.41357124999922,50714.09383584001 2025-10-18,14:16:11.000,291,11061688,-795,0,1760796970,15170.21755709999,176.3007851700022,50713.947106319996 2025-10-18,14:16:12.000,291,11061526,-795,0,1760796971,15170.23776602999,176.42766950999794,50713.89819648 2025-10-18,14:16:13.000,291,11061616,-795,0,1760796972,15170.25797495999,176.2020973500039,50714.06588736 2025-10-18,14:16:14.000,291,11061712,-795,0,1760796973,15170.291656509995,176.26553951999813,50714.10781008 2025-10-18,14:16:15.000,291,11061599,-795,0,1760796974,15170.31860174999,176.21619561000261,50714.01697752 2025-10-18,14:16:16.000,291,11061536,-795,0,1760796975,15170.231029719995,176.3501290799977,50713.97505480001 2025-10-18,14:16:17.000,291,11061582,-795,0,1760796976,15170.332074369995,176.29373604000284,50713.982041920004 2025-10-18,14:16:18.000,291,11061618,-795,0,1760796977,15170.2849202,176.23029387000133,50714.07287448001 2025-10-18,14:16:19.000,291,11061554,-795,0,1760796978,15170.412910089995,176.35717821000435,50714.0798616 2025-10-18,14:16:20.000,291,11061719,-795,0,1760796979,15170.33881067999,176.32898168999964,50714.12178432001 2025-10-18,14:16:21.000,291,11061587,-795,0,1760796980,15170.372492229995,176.3501290799977,50713.87723512001 2025-10-18,14:16:22.000,291,11061870,-795,0,1760796981,15170.392701159995,176.27963778000412,50714.03095176 2025-10-18,14:16:23.000,291,11061615,-755,0,1760796982,15170.433119019996,176.31488343000092,50713.92614496001 2025-10-18,14:16:24.000,291,11061722,-795,0,1760796983,15170.44659164,176.31488343000092,50714.0798616 2025-10-18,14:16:25.000,291,11061581,-795,0,1760796984,15170.520691049991,176.2020973500039,50713.96806768 2025-10-18,14:16:26.000,291,11061620,-795,0,1760796985,15170.50721843,176.27963778000412,50714.0798616 2025-10-18,14:16:27.000,291,11061676,-795,0,1760796986,15170.608263080001,176.27963778000412,50713.9401192 2025-10-18,14:16:28.000,291,11061666,-795,0,1760796987,15170.621735699991,176.18094995999854,50713.9401192 2025-10-18,14:16:29.000,291,11061591,-795,0,1760796988,15170.614999389996,176.17390082999918,50713.7305056 2025-10-18,14:16:30.000,291,11061701,-795,0,1760796989,15170.608263080001,176.25849038999877,50713.89819648 2025-10-18,14:16:31.000,291,11061703,-795,0,1760796990,15170.648680940001,176.27258865000476,50713.947106319996 2025-10-18,14:16:32.000,291,11061620,-795,0,1760796991,15170.695835109997,176.3007851700022,50713.97505480001 2025-10-18,14:16:33.000,291,11061580,-795,0,1760796992,15170.702571419992,176.2373430000007,50713.90518360001 2025-10-18,14:16:34.000,291,11061657,-795,0,1760796993,15170.918133339997,176.1386551800024,50713.90518360001 2025-10-18,14:16:35.000,291,11061517,-795,0,1760796994,15170.911397030002,176.22324474000197,50714.003003280006 2025-10-18,14:16:36.000,291,11061684,-795,0,1760796995,15170.924869649993,176.27258865000476,50713.87723512001 2025-10-18,14:16:37.000,291,11061642,-795,0,1760796996,15170.904660719993,176.41357124999922,50713.80736392001 2025-10-18,14:16:38.000,291,11061649,-795,0,1760796997,15171.019177989998,176.3642273400037,50713.84928664 2025-10-18,14:16:39.000,291,11061882,-795,0,1760796998,15170.911397030002,176.41357124999922,50713.90518360001 2025-10-18,14:16:40.000,291,11061672,-795,0,1760796999,15171.066332159993,176.3007851700022,50713.85627376001 2025-10-18,14:16:41.000,291,11061651,-795,0,1760797000,15170.958551199998,176.29373604000284,50713.75845408001 2025-10-18,14:16:42.000,291,11061604,-795,0,1760797001,15171.046123229993,176.25849038999877,50713.779415439996 2025-10-18,14:16:43.000,291,11061701,-795,0,1760797002,15171.039386919998,176.43471864000458,50713.75845408001 2025-10-18,14:16:44.000,291,11061742,-795,0,1760797003,15171.100013709998,176.30783430000156,50713.96108056 2025-10-18,14:16:45.000,291,11061870,-795,0,1760797004,15171.194322049989,176.32193256000028,50713.870248 2025-10-18,14:16:46.000,291,11061539,-795,0,1760797005,15171.228003599994,176.20914648000326,50713.84229952 2025-10-18,14:16:47.000,291,11061720,-795,0,1760797006,15171.27515776999,176.19504822000454,50713.779415439996 2025-10-18,14:16:48.000,291,11061704,-795,0,1760797007,15171.29536669999,176.17390082999918,50713.67460864 2025-10-18,14:16:49.000,291,11061649,-795,0,1760797008,15171.308839319994,176.29373604000284,50713.66063440001 2025-10-18,14:16:50.000,291,11061554,-795,0,1760797009,15171.490719689995,176.17390082999918,50713.7305056 2025-10-18,14:16:51.000,291,11061630,-795,0,1760797010,15171.51766492999,175.97652519000258,50713.6256988 2025-10-18,14:16:52.000,291,11061497,-795,0,1760797011,15171.52440124,176.08226214000024,50713.67460864 2025-10-18,14:16:53.000,291,11061724,-795,0,1760797012,15171.50419231,175.891935630003,50713.61871168001 2025-10-18,14:16:54.000,291,11061506,-795,0,1760797013,15171.753435779996,176.00472171,50713.667621520006 2025-10-18,14:16:55.000,291,11061703,-795,0,1760797014,15171.64565482,175.9060338900017,50713.765441200005 2025-10-18,14:16:56.000,291,11061405,-795,0,1760797015,15171.773644709996,175.93423040999915,50713.78640256001 2025-10-18,14:16:57.000,291,11061781,-795,0,1760797016,15171.854480429996,175.77210041999933,50713.70255712 2025-10-18,14:16:58.000,291,11061619,-795,0,1760797017,15171.975734009997,175.891935630003,50713.78640256001 2025-10-18,14:16:59.000,291,11061683,-755,0,1760797018,15172.144141759993,175.92013215000043,50713.72351848 2025-10-18,14:17:00.000,291,11061676,-795,0,1760797019,15172.090251280002,175.891935630003,50713.814351040004 2025-10-18,14:17:01.000,291,11061571,-795,0,1760797020,15172.218241169998,176.03996736000408,50713.646660160004 2025-10-18,14:17:02.000,291,11061665,-795,0,1760797021,15172.265395339993,175.86373910999828,50713.66063440001 2025-10-18,14:17:03.000,291,11061450,-795,0,1760797022,15172.400121539999,175.92013215000043,50713.68858288001 2025-10-18,14:17:04.000,291,11061652,-795,0,1760797023,15172.400121539999,175.94832866999786,50713.59076320001 2025-10-18,14:17:05.000,291,11061671,-795,0,1760797024,15172.588738219994,175.86373910999828,50713.611724559996 2025-10-18,14:17:06.000,291,11061720,-795,0,1760797025,15172.68304656,175.84964084999956,50713.499930640006 2025-10-18,14:17:07.000,291,11061536,-795,0,1760797026,15172.73693703999,176.00472171,50713.611724559996 2025-10-18,14:17:08.000,291,11061760,-795,0,1760797027,15172.871663239996,176.06111475000216,50713.667621520006 2025-10-18,14:17:09.000,291,11061502,-795,0,1760797028,15172.972707889996,176.15980257000047,50713.667621520006 2025-10-18,14:17:10.000,291,11061594,-795,0,1760797029,15172.891872169996,175.96947606000322,50713.60473744 2025-10-18,14:17:11.000,291,11061717,-795,0,1760797030,15173.060279919991,175.89898476000235,50713.77242832 2025-10-18,14:17:12.000,291,11061772,-795,0,1760797031,15173.067016230001,175.96947606000322,50713.5558276 2025-10-18,14:17:13.000,291,11061638,-795,0,1760797032,15173.033334679996,175.77210041999933,50713.548840480005 2025-10-18,14:17:14.000,291,11061624,-795,0,1760797033,15173.195006119997,175.68751085999975,50713.56281472 2025-10-18,14:17:15.000,291,11061588,-795,0,1760797034,15173.269105530002,175.77210041999933,50713.68159576 2025-10-18,14:17:16.000,291,11061701,-795,0,1760797035,15173.289314460002,175.57472478000273,50713.72351848 2025-10-18,14:17:17.000,291,11061636,-795,0,1760797036,15173.302787079992,175.70865824999782,50713.57678896 2025-10-18,14:17:18.000,291,11061759,-795,0,1760797037,15173.309523390002,175.51128261000122,50713.57678896 2025-10-18,14:17:19.000,291,11061792,-795,0,1760797038,15173.356677559997,175.47603696000442,50713.646660160004 2025-10-18,14:17:20.000,291,11061602,-795,0,1760797039,15173.450985899988,175.78619867999805,50713.68159576 2025-10-18,14:17:21.000,291,11061693,-795,0,1760797040,15173.397095419998,175.70865824999782,50713.548840480005 2025-10-18,14:17:22.000,291,11061441,-795,0,1760797041,15173.397095419998,175.80029694000405,50713.6256988 2025-10-18,14:17:23.000,291,11061723,-795,0,1760797042,15173.275841839997,175.78619867999805,50713.611724559996 2025-10-18,14:17:24.000,291,11061593,-795,0,1760797043,15173.376886489998,176.00472171,50713.499930640006 2025-10-18,14:17:25.000,291,11061399,-795,0,1760797044,15173.296050769997,175.78619867999805,50713.61871168001 2025-10-18,14:17:26.000,291,11061766,-795,0,1760797045,15173.195006119997,175.97652519000258,50713.68159576 2025-10-18,14:17:27.000,291,11061613,-795,0,1760797046,15173.208478740002,175.9412795399985,50713.7305056 2025-10-18,14:17:28.000,291,11061669,-795,0,1760797047,15173.120906709992,176.01881996999873,50713.75146696 2025-10-18,14:17:29.000,291,11061692,-795,0,1760797048,15173.060279919991,176.04701649000344,50713.61871168001 2025-10-18,14:17:30.000,291,11061541,-795,0,1760797049,15173.033334679996,176.1175077900043,50713.89120936 2025-10-18,14:17:31.000,291,11061818,-795,0,1760797050,15173.093961469996,176.0893112699996,50713.779415439996 2025-10-18,14:17:32.000,291,11061734,-795,0,1760797051,15172.98618051,176.10340952999832,50713.77242832 2025-10-18,14:17:33.000,291,11061595,-795,0,1760797052,15172.96597158,176.17390082999918,50713.74447984 2025-10-18,14:17:34.000,291,11061785,-795,0,1760797053,15173.013125749996,176.03291823000473,50713.75845408001 2025-10-18,14:17:35.000,291,11061663,-795,0,1760797054,15173.087225160001,176.09636039999896,50713.75845408001 2025-10-18,14:17:36.000,291,11061455,-795,0,1760797055,15173.127643020001,176.11045865999768,50713.835312400006 2025-10-18,14:17:37.000,291,11061869,-795,0,1760797056,15173.141115639992,176.23029387000133,50713.74447984 2025-10-18,14:17:38.000,291,11061550,-795,0,1760797057,15173.235423979997,176.0893112699996,50713.68159576 2025-10-18,14:17:39.000,291,11061671,-795,0,1760797058,15173.296050769997,176.10340952999832,50713.814351040004 2025-10-18,14:17:40.000,291,11061588,-795,0,1760797059,15173.376886489998,176.07521301000088,50713.84928664 2025-10-18,14:17:41.000,291,11061748,-795,0,1760797060,15173.383622799993,176.3501290799977,50713.63967304001 2025-10-18,14:17:42.000,291,11061571,-795,0,1760797061,15173.457722209998,176.2020973500039,50713.68159576 2025-10-18,14:17:43.000,291,11061574,-795,0,1760797062,15173.410568040003,176.336030819999,50713.835312400006 2025-10-18,14:17:44.000,291,11061734,-795,0,1760797063,15173.376886489998,176.3007851700022,50713.870248 2025-10-18,14:17:45.000,291,11061709,-795,0,1760797064,15173.316259699997,176.3007851700022,50713.84229952 2025-10-18,14:17:46.000,291,11061726,-795,0,1760797065,15173.329732320002,176.37832560000243,50713.87723512001 2025-10-18,14:17:47.000,291,11061575,-795,0,1760797066,15173.188269810002,176.32898168999964,50713.85627376001 2025-10-18,14:17:48.000,291,11061625,-795,0,1760797067,15173.168060880002,176.39242386000114,50713.716531360005 2025-10-18,14:17:49.000,291,11061632,-795,0,1760797068,15173.114170399997,176.39242386000114,50713.716531360005 2025-10-18,14:17:50.000,291,11061680,-795,0,1760797069,15173.141115639992,176.40652211999986,50713.870248 2025-10-18,14:17:51.000,291,11061646,-795,0,1760797070,15173.080488849992,176.3853747300018,50713.78640256001 2025-10-18,14:17:52.000,291,11061651,-795,0,1760797071,15173.019862059991,176.41357124999922,50713.84229952 2025-10-18,14:17:53.000,291,11061598,-795,0,1760797072,15173.046807300001,176.41357124999922,50713.84229952 2025-10-18,14:17:54.000,291,11061701,-795,0,1760797073,15172.952498959996,176.56160298000032,50713.84229952 2025-10-18,14:17:55.000,291,11061590,-795,0,1760797074,15172.979444199991,176.4840625500001,50713.82832528001 2025-10-18,14:17:56.000,291,11061602,-795,0,1760797075,15172.912081099996,176.61799602000247,50713.947106319996 2025-10-18,14:17:57.000,291,11061694,-795,0,1760797076,15172.77735489999,176.68848732000333,50713.884222240005 2025-10-18,14:17:58.000,291,11061537,-795,0,1760797077,15172.689782869995,176.7448803599982,50713.90518360001 2025-10-18,14:17:59.000,291,11061605,-795,0,1760797078,15172.58200191,176.71668384000077,50713.9401192 2025-10-18,14:18:00.000,291,11061560,-795,0,1760797079,15172.548320359994,176.7448803599982,50713.982041920004 2025-10-18,14:18:01.000,291,11061627,-715,0,1760797080,15172.58200191,176.84356818000379,50713.68858288001 2025-10-18,14:18:02.000,291,11061764,-795,0,1760797081,15172.55505666999,176.70258558000205,50713.84229952 2025-10-18,14:18:03.000,291,11061639,-795,0,1760797082,15172.373176299989,176.7307820999995,50713.95409344001 2025-10-18,14:18:04.000,291,11061723,-795,0,1760797083,15172.47422094999,176.83651905000443,50714.01697752 2025-10-18,14:18:05.000,291,11061645,-795,0,1760797084,15172.427066779994,176.93520687000273,50713.96806768 2025-10-18,14:18:06.000,291,11061644,-795,0,1760797085,15172.393385229989,176.8576664400025,50713.87723512001 2025-10-18,14:18:07.000,291,11061653,-795,0,1760797086,15172.332758439989,176.92815774000337,50714.03095176 2025-10-18,14:18:08.000,291,11061687,-795,0,1760797087,15172.272131649988,177.08323860000382,50714.17768128 2025-10-18,14:18:09.000,291,11061512,-795,0,1760797088,15172.164350689993,177.2030738100002,50714.06588736 2025-10-18,14:18:10.000,291,11061605,-795,0,1760797089,15172.224977479993,177.13258250999934,50713.96108056 2025-10-18,14:18:11.000,291,11061617,-795,0,1760797090,15172.123932829993,177.07618947000446,50713.96806768 2025-10-18,14:18:12.000,291,11061803,-795,0,1760797091,15172.157614379998,177.12553337999998,50713.95409344001 2025-10-18,14:18:13.000,291,11061552,-795,0,1760797092,15172.171087000002,177.03389469000103,50713.87723512001 2025-10-18,14:18:14.000,291,11061610,-755,0,1760797093,15172.265395339993,176.97045251999953,50713.98902904 2025-10-18,14:18:15.000,291,11061698,-795,0,1760797094,15172.258659029998,176.85061731000314,50713.99601616001 2025-10-18,14:18:16.000,291,11061536,-795,0,1760797095,15172.373176299989,176.921108610004,50714.0798616 2025-10-18,14:18:17.000,291,11061552,-795,0,1760797096,15172.312549509988,176.9563542600008,50713.84229952 2025-10-18,14:18:18.000,291,11061665,-795,0,1760797097,15172.319285819998,176.9563542600008,50713.933132080005 2025-10-18,14:18:19.000,291,11061531,-795,0,1760797098,15172.352967369989,176.921108610004,50714.0099904 2025-10-18,14:18:20.000,291,11061552,-795,0,1760797099,15172.204768549993,177.07618947000446,50713.933132080005 2025-10-18,14:18:21.000,291,11061610,-755,0,1760797100,15172.016151869997,177.1396316399987,50713.82133816 2025-10-18,14:18:22.000,291,11061612,-795,0,1760797101,15171.962261389992,177.11848425000062,50713.947106319996 2025-10-18,14:18:23.000,291,11061565,-795,0,1760797102,15171.834271499996,177.25946685000235,50713.89819648 2025-10-18,14:18:24.000,291,11061586,-795,0,1760797103,15171.814062569996,177.37930205999874,50714.08684872 2025-10-18,14:18:25.000,291,11061646,-795,0,1760797104,15171.854480429996,177.40749858000345,50714.003003280006 2025-10-18,14:18:26.000,291,11061587,-795,0,1760797105,15171.773644709996,177.47798988000432,50713.90518360001 2025-10-18,14:18:27.000,291,11061651,-795,0,1760797106,15171.807326260001,177.61192334999942,50714.08684872 2025-10-18,14:18:28.000,291,11061687,-795,0,1760797107,15171.814062569996,177.6471690000035,50714.08684872 2025-10-18,14:18:29.000,291,11061615,-795,0,1760797108,15171.800589949991,177.68946377999964,50714.07287448001 2025-10-18,14:18:30.000,291,11061667,-795,0,1760797109,15171.894898289996,177.7458568200018,50714.05890024 2025-10-18,14:18:31.000,291,11061807,-795,0,1760797110,15171.915107219997,177.81634812000266,50714.05890024 2025-10-18,14:18:32.000,291,11061600,-795,0,1760797111,15172.049833420002,177.98552724000183,50714.219604000005 2025-10-18,14:18:33.000,291,11061575,-795,0,1760797112,15172.009415560002,177.92913419999968,50714.24755248 2025-10-18,14:18:34.000,291,11061712,-795,0,1760797113,15171.928579840001,177.86569202999817,50714.28947520001 2025-10-18,14:18:35.000,291,11061872,-795,0,1760797114,15171.989206630002,177.97847811000247,50714.149732800004 2025-10-18,14:18:36.000,291,11061550,-795,0,1760797115,15171.962261389992,178.04896941000334,50714.149732800004 2025-10-18,14:18:37.000,291,11061619,-795,0,1760797116,15171.921843529992,177.87979029000417,50714.27550096 2025-10-18,14:18:38.000,291,11061633,-795,0,1760797117,15172.029624490002,178.07011680000141,50714.170694160006 2025-10-18,14:18:39.000,291,11061614,-795,0,1760797118,15172.090251280002,178.03487115000462,50714.219604000005 2025-10-18,14:18:40.000,291,11061674,-795,0,1760797119,15172.022888179992,178.12650984000356,50714.22659112 2025-10-18,14:18:41.000,291,11061776,-795,0,1760797120,15171.928579840001,178.27454157000466,50714.22659112 2025-10-18,14:18:42.000,291,11061602,-795,0,1760797121,15171.928579840001,178.18290287999844,50714.1846684 2025-10-18,14:18:43.000,291,11061405,-795,0,1760797122,15172.002679249992,178.07011680000141,50714.21261688001 2025-10-18,14:18:44.000,291,11061538,-795,0,1760797123,15171.908370910001,177.9432324599984,50714.22659112 2025-10-18,14:18:45.000,291,11061611,-795,0,1760797124,15171.888161980001,177.91503594000096,50714.19165552001 2025-10-18,14:18:46.000,291,11061586,-715,0,1760797125,15171.780381019991,177.7458568200018,50714.19864264 2025-10-18,14:18:47.000,291,11061681,-795,0,1760797126,15171.793853639996,177.7599550800005,50714.100822960005 2025-10-18,14:18:48.000,291,11061731,-795,0,1760797127,15171.807326260001,177.5978250900007,50714.31043656001 2025-10-18,14:18:49.000,291,11061695,-795,0,1760797128,15171.719754229991,177.47094074999768,50714.29646232 2025-10-18,14:18:50.000,291,11061611,-795,0,1760797129,15171.861216739992,177.42864597000153,50714.1846684 2025-10-18,14:18:51.000,291,11061533,-795,0,1760797130,15171.901634599992,177.34405641000194,50714.28947520001 2025-10-18,14:18:52.000,291,11061677,-795,0,1760797131,15171.942052459992,177.35815467000066,50714.20562976 2025-10-18,14:18:53.000,291,11061621,-795,0,1760797132,15172.070042350002,177.17487729000277,50714.149732800004 2025-10-18,14:18:54.000,291,11061571,-795,0,1760797133,15172.083514969992,177.1043859900019,50714.12178432001 2025-10-18,14:18:55.000,291,11061618,-795,0,1760797134,15172.056569729997,177.08323860000382,50714.16370704001 2025-10-18,14:18:56.000,291,11061643,-795,0,1760797135,15172.110460210002,177.03389469000103,50714.051913120005 2025-10-18,14:18:57.000,291,11061441,-795,0,1760797136,15172.063306039992,176.96340339000017,50714.15671992 2025-10-18,14:18:58.000,291,11061663,-795,0,1760797137,15172.016151869997,176.76602775000356,50714.15671992 2025-10-18,14:18:59.000,291,11061675,-795,0,1760797138,15171.942052459992,176.7307820999995,50714.10781008 2025-10-18,14:19:00.000,291,11061522,-795,0,1760797139,15171.995942939997,176.56865210999968,50714.26152672001 2025-10-18,14:19:01.000,291,11061530,-795,0,1760797140,15171.935316149997,176.42062037999858,50714.08684872 2025-10-18,14:19:02.000,291,11061711,-795,0,1760797141,15171.962261389992,176.29373604000284,50714.09383584001 2025-10-18,14:19:03.000,291,11061661,-795,0,1760797142,15172.198032239998,176.11045865999768,50714.15671992 2025-10-18,14:19:04.000,291,11061562,-795,0,1760797143,15172.224977479993,176.22324474000197,50714.149732800004 2025-10-18,14:19:05.000,291,11061664,-795,0,1760797144,15172.440539399999,176.08226214000024,50714.12877144 2025-10-18,14:19:06.000,291,11061697,-795,0,1760797145,15172.629156079995,176.07521301000088,50714.100822960005 2025-10-18,14:19:07.000,291,11061606,-795,0,1760797146,15172.790827519995,176.17390082999918,50714.12178432001 2025-10-18,14:19:08.000,291,11061675,-795,0,1760797147,15172.86492693,176.15980257000047,50714.170694160006 2025-10-18,14:19:09.000,291,11061674,-795,0,1760797148,15173.026598370001,176.27963778000412,50714.05890024 2025-10-18,14:19:10.000,291,11061677,-795,0,1760797149,15172.91881740999,176.29373604000284,50714.05890024 2025-10-18,14:19:11.000,291,11061593,-795,0,1760797150,15172.89860847999,176.49111167999945,50714.04492600001 2025-10-18,14:19:12.000,291,11061625,-795,0,1760797151,15172.992916819996,176.41357124999922,50713.95409344001 2025-10-18,14:19:13.000,291,11061485,-795,0,1760797152,15172.831245379995,176.3501290799977,50713.89120936 2025-10-18,14:19:14.000,291,11061683,-795,0,1760797153,15172.77735489999,176.3501290799977,50713.982041920004 2025-10-18,14:19:15.000,291,11061658,-795,0,1760797154,15172.730200729995,176.25849038999877,50713.96806768 2025-10-18,14:19:16.000,291,11061659,-795,0,1760797155,15172.649365009995,176.27258865000476,50713.92614496001 2025-10-18,14:19:17.000,291,11061572,-795,0,1760797156,15172.669573939995,176.24439213000005,50713.85627376001 2025-10-18,14:19:18.000,291,11061673,-795,0,1760797157,15172.77735489999,176.30783430000156,50713.982041920004 2025-10-18,14:19:19.000,291,11061652,-795,0,1760797158,15172.750409659995,176.27963778000412,50713.99601616001 2025-10-18,14:19:20.000,291,11061597,-795,0,1760797159,15172.770618589995,176.22324474000197,50713.92614496001 2025-10-18,14:19:21.000,291,11061654,-795,0,1760797160,15172.972707889996,176.1879990899979,50713.78640256001 2025-10-18,14:19:22.000,291,11061481,-795,0,1760797161,15172.94576265,176.24439213000005,50713.89120936 2025-10-18,14:19:23.000,291,11061619,-795,0,1760797162,15172.91881740999,176.15980257000047,50713.870248 2025-10-18,14:19:24.000,291,11061713,-795,0,1760797163,15173.026598370001,176.17390082999918,50713.96806768 2025-10-18,14:19:25.000,291,11061590,-795,0,1760797164,15173.006389440001,176.1386551800024,50713.90518360001 2025-10-18,14:19:26.000,291,11061581,-795,0,1760797165,15172.979444199991,176.2020973500039,50713.91915784 2025-10-18,14:19:27.000,291,11061594,-795,0,1760797166,15172.952498959996,176.1879990899979,50714.003003280006 2025-10-18,14:19:28.000,291,11061698,-795,0,1760797167,15172.85819061999,176.32898168999964,50713.85627376001 2025-10-18,14:19:29.000,291,11061784,-795,0,1760797168,15172.871663239996,176.35717821000435,50713.96806768 2025-10-18,14:19:30.000,291,11061640,-755,0,1760797169,15172.629156079995,176.3853747300018,50714.12877144 2025-10-18,14:19:31.000,291,11061724,-795,0,1760797170,15172.730200729995,176.4488169000033,50713.99601616001 2025-10-18,14:19:32.000,291,11061626,-795,0,1760797171,15172.67631024999,176.49111167999945,50713.97505480001 2025-10-18,14:19:33.000,291,11061575,-795,0,1760797172,15172.69651917999,176.50520993999817,50714.100822960005 2025-10-18,14:19:34.000,291,11061577,-795,0,1760797173,15172.629156079995,176.46996429000137,50714.0099904 2025-10-18,14:19:35.000,291,11061732,-795,0,1760797174,15172.65610131999,176.5475047200016,50714.03793888 2025-10-18,14:19:36.000,291,11061589,-795,0,1760797175,15172.59547452999,176.3994729900005,50714.01697752 2025-10-18,14:19:37.000,291,11061780,-795,0,1760797176,15172.70325549,176.3853747300018,50713.947106319996 2025-10-18,14:19:38.000,291,11061787,-795,0,1760797177,15172.68304656,176.4840625500001,50714.03793888 2025-10-18,14:19:39.000,291,11061671,-795,0,1760797178,15172.80430014,176.3501290799977,50713.96806768 2025-10-18,14:19:40.000,291,11061677,-795,0,1760797179,15172.78409121,176.31488343000092,50713.97505480001 2025-10-18,14:19:41.000,291,11061734,-795,0,1760797180,15172.81777275999,176.32193256000028,50714.03095176 2025-10-18,14:19:42.000,291,11061711,-795,0,1760797181,15172.82450907,176.43471864000458,50714.08684872 2025-10-18,14:19:43.000,291,11061674,-795,0,1760797182,15172.86492693,176.37832560000243,50714.03793888 2025-10-18,14:19:44.000,291,11061716,-795,0,1760797183,15172.82450907,176.24439213000005,50714.06588736 2025-10-18,14:19:45.000,291,11061665,-795,0,1760797184,15172.76388228,176.22324474000197,50714.03095176 2025-10-18,14:19:46.000,291,11061522,-795,0,1760797185,15172.73693703999,176.20914648000326,50713.91217072 2025-10-18,14:19:47.000,291,11061721,-795,0,1760797186,15172.811036449995,176.03996736000408,50713.92614496001 2025-10-18,14:19:48.000,291,11061657,-795,0,1760797187,15172.75714596999,176.04701649000344,50713.982041920004 2025-10-18,14:19:49.000,291,11061650,-795,0,1760797188,15172.790827519995,175.9906234500013,50714.051913120005 2025-10-18,14:19:50.000,291,11061597,-795,0,1760797189,15172.79756382999,176.03996736000408,50714.03095176 2025-10-18,14:19:51.000,291,11061635,-795,0,1760797190,15172.73693703999,176.0540656200028,50713.982041920004 2025-10-18,14:19:52.000,291,11061712,-795,0,1760797191,15172.60221084,176.1527534400011,50713.98902904 2025-10-18,14:19:53.000,291,11061604,-795,0,1760797192,15172.57526559999,176.14570431000175,50714.0099904 2025-10-18,14:19:54.000,291,11061717,-795,0,1760797193,15172.528111429994,176.2514412599994,50713.86326088 2025-10-18,14:19:55.000,291,11061640,-795,0,1760797194,15172.49442987999,176.22324474000197,50713.92614496001 2025-10-18,14:19:56.000,291,11061684,-795,0,1760797195,15172.312549509988,176.336030819999,50713.933132080005 2025-10-18,14:19:57.000,291,11061696,-795,0,1760797196,15172.332758439989,176.39242386000114,50713.91217072 2025-10-18,14:19:58.000,291,11061661,-795,0,1760797197,15172.285604269993,176.5475047200016,50714.07287448001 2025-10-18,14:19:59.000,291,11061641,-795,0,1760797198,15172.265395339993,176.62504515000182,50713.99601616001 2025-10-18,14:20:00.000,291,11061628,-795,0,1760797199,15172.238450099998,176.56865210999968,50714.03793888 2025-10-18,14:20:01.000,291,11061587,-795,0,1760797200,15172.238450099998,176.5475047200016,50714.10781008 2025-10-18,14:20:02.000,291,11061710,-795,0,1760797201,15172.352967369989,176.7589786200042,50714.100822960005 2025-10-18,14:20:03.000,291,11061733,-795,0,1760797202,15172.312549509988,176.6955364500027,50714.13575856 2025-10-18,14:20:04.000,291,11061595,-795,0,1760797203,15172.332758439989,176.73783122999885,50714.0099904 2025-10-18,14:20:05.000,291,11061556,-795,0,1760797204,15172.393385229989,176.66733992999798,50714.03793888 2025-10-18,14:20:06.000,291,11061629,-795,0,1760797205,15172.454012019989,176.67438906000461,50714.149732800004 2025-10-18,14:20:07.000,291,11061668,-795,0,1760797206,15172.501166189999,176.6461925399999,50714.0099904 2025-10-18,14:20:08.000,291,11061533,-795,0,1760797207,15172.507902499994,176.60389776000375,50714.14274568001 2025-10-18,14:20:09.000,291,11061545,-795,0,1760797208,15172.568529289994,176.66029079999862,50713.99601616001 2025-10-18,14:20:10.000,291,11061623,-795,0,1760797209,15172.58200191,176.5122590700048,50714.114797199996 2025-10-18,14:20:11.000,291,11061715,-795,0,1760797210,15172.66283763,176.47701342000073,50714.07287448001 2025-10-18,14:20:12.000,291,11061563,-795,0,1760797211,15172.70325549,176.47701342000073,50714.03793888 2025-10-18,14:20:13.000,291,11061505,-795,0,1760797212,15172.60221084,176.3994729900005,50714.13575856 2025-10-18,14:20:14.000,291,11061537,-795,0,1760797213,15172.6426287,176.42062037999858,50714.0099904 2025-10-18,14:20:15.000,291,11061657,-795,0,1760797214,15172.69651917999,176.29373604000284,50713.86326088 2025-10-18,14:20:16.000,291,11061683,-795,0,1760797215,15172.65610131999,176.28668691000348,50714.01697752 2025-10-18,14:20:17.000,291,11061643,-755,0,1760797216,15172.730200729995,176.24439213000005,50714.01697752 2025-10-18,14:20:18.000,291,11061703,-795,0,1760797217,15172.75714596999,176.1175077900043,50714.003003280006 2025-10-18,14:20:19.000,291,11061632,-795,0,1760797218,15172.72346442,176.07521301000088,50714.01697752 2025-10-18,14:20:20.000,291,11061538,-795,0,1760797219,15172.78409121,176.06111475000216,50714.0798616 2025-10-18,14:20:21.000,291,11061604,-795,0,1760797220,15172.851454309995,176.0258690999981,50714.02396464001 2025-10-18,14:20:22.000,291,11061490,-795,0,1760797221,15172.94576265,175.9412795399985,50714.03793888 2025-10-18,14:20:23.000,291,11061611,-795,0,1760797222,15172.98618051,175.96242693000386,50714.09383584001 2025-10-18,14:20:24.000,291,11061591,-795,0,1760797223,15172.992916819996,175.89898476000235,50713.97505480001 2025-10-18,14:20:25.000,291,11061628,-795,0,1760797224,15173.033334679996,175.85668997999892,50714.04492600001 2025-10-18,14:20:26.000,291,11061682,-795,0,1760797225,15173.053543609996,175.86373910999828,50713.9401192 2025-10-18,14:20:27.000,291,11061632,-795,0,1760797226,15172.88513586,175.91308302000107,50713.884222240005 2025-10-18,14:20:28.000,291,11061581,-795,0,1760797227,15172.831245379995,175.87783737000427,50713.95409344001 2025-10-18,14:20:29.000,291,11061683,-795,0,1760797228,15172.71672810999,175.87783737000427,50714.0099904 2025-10-18,14:20:30.000,291,11061634,-795,0,1760797229,15172.69651917999,175.9271812799998,50713.9401192 2025-10-18,14:20:31.000,291,11061678,-795,0,1760797230,15172.58200191,175.9553778000045,50713.98902904 2025-10-18,14:20:32.000,291,11061743,-795,0,1760797231,15172.608947149994,176.01177083999937,50714.03793888 2025-10-18,14:20:33.000,291,11061652,-795,0,1760797232,15172.521375119999,176.04701649000344,50714.02396464001 2025-10-18,14:20:34.000,291,11061576,-795,0,1760797233,15172.53484773999,175.99767258000065,50714.149732800004 2025-10-18,14:20:35.000,291,11061693,-795,0,1760797234,15172.541584049999,176.0893112699996,50714.12178432001 2025-10-18,14:20:36.000,291,11061647,-795,0,1760797235,15172.588738219994,176.18094995999854,50714.12178432001 2025-10-18,14:20:37.000,291,11061629,-795,0,1760797236,15172.62241977,176.06111475000216,50714.100822960005 2025-10-18,14:20:38.000,291,11061609,-795,0,1760797237,15172.649365009995,176.0540656200028,50714.21261688001 2025-10-18,14:20:39.000,291,11061739,-795,0,1760797238,15172.66283763,175.9553778000045,50714.19864264 2025-10-18,14:20:40.000,291,11061700,-795,0,1760797239,15172.75714596999,175.98357432000194,50714.24755248 2025-10-18,14:20:41.000,291,11061625,-795,0,1760797240,15172.750409659995,175.96947606000322,50714.10781008 2025-10-18,14:20:42.000,291,11061702,-795,0,1760797241,15172.75714596999,175.8425917200002,50714.12178432001 2025-10-18,14:20:43.000,291,11061588,-795,0,1760797242,15172.844718,175.6804617300004,50713.982041920004 2025-10-18,14:20:44.000,291,11061647,-795,0,1760797243,15172.87839954999,175.60997042999952,50714.0798616 2025-10-18,14:20:45.000,291,11061641,-795,0,1760797244,15172.90534479,175.52538086999994,50713.96806768 2025-10-18,14:20:46.000,291,11061709,-795,0,1760797245,15172.932290029996,175.40554566000355,50714.07287448001 2025-10-18,14:20:47.000,291,11061647,-795,0,1760797246,15172.972707889996,175.26456306000182,50714.03095176 2025-10-18,14:20:48.000,291,11061680,-795,0,1760797247,15172.90534479,175.19407176000095,50714.100822960005 2025-10-18,14:20:49.000,291,11061545,-795,0,1760797248,15172.91881740999,175.16587524000352,50714.13575856 2025-10-18,14:20:50.000,291,11061609,-795,0,1760797249,15172.85819061999,175.16587524000352,50714.08684872 2025-10-18,14:20:51.000,291,11061732,-795,0,1760797250,15172.811036449995,175.05308915999922,50714.2545396 2025-10-18,14:20:52.000,291,11061615,-795,0,1760797251,15172.75714596999,175.10948220000137,50714.06588736 2025-10-18,14:20:53.000,291,11061680,-795,0,1760797252,15172.73693703999,175.14472784999816,50714.17768128 2025-10-18,14:20:54.000,291,11061712,-795,0,1760797253,15172.689782869995,175.1870226300016,50714.13575856 2025-10-18,14:20:55.000,291,11061715,-795,0,1760797254,15172.57526559999,175.21521914999903,50714.10781008 2025-10-18,14:20:56.000,291,11061679,-795,0,1760797255,15172.55505666999,175.3350543600027,50714.149732800004 2025-10-18,14:20:57.000,291,11061746,-795,0,1760797256,15172.400121539999,175.27161219000118,50714.01697752 2025-10-18,14:20:58.000,291,11061510,-795,0,1760797257,15172.238450099998,175.4125947900029,50714.07287448001 2025-10-18,14:20:59.000,291,11061769,-795,0,1760797258,15172.184559619993,175.3843982699982,50714.114797199996 2025-10-18,14:21:00.000,291,11061694,-795,0,1760797259,15171.995942939997,175.49013522000314,50714.16370704001 2025-10-18,14:21:01.000,291,11061591,-795,0,1760797260,15171.841007809991,175.61701955999888,50714.15671992 2025-10-18,14:21:02.000,291,11061600,-795,0,1760797261,15171.793853639996,175.52538086999994,50714.114797199996 2025-10-18,14:21:03.000,291,11061676,-635,0,1760797262,15171.66586375,175.51128261000122,50714.170694160006 2025-10-18,14:21:04.000,291,11061816,-795,0,1760797263,15171.53787385999,175.50423348000186,50714.23357824 2025-10-18,14:21:05.000,291,11061737,-795,0,1760797264,15171.63891850999,175.49013522000314,50714.149732800004 2025-10-18,14:21:06.000,291,11061663,-795,0,1760797265,15171.64565482,175.56767565000337,50714.26152672001 2025-10-18,14:21:07.000,291,11061665,-795,0,1760797266,15171.60523696,175.55357739000465,50714.20562976 2025-10-18,14:21:08.000,291,11061548,-795,0,1760797267,15171.55808278999,175.60997042999952,50714.30344944 2025-10-18,14:21:09.000,291,11061664,-795,0,1760797268,15171.49745599999,175.57472478000273,50714.14274568001 2025-10-18,14:21:10.000,291,11061744,-795,0,1760797269,15171.44356552,175.65226521000295,50714.2545396 2025-10-18,14:21:11.000,291,11061669,-795,0,1760797270,15171.46377445,175.72275651000382,50714.30344944 2025-10-18,14:21:12.000,291,11061545,-795,0,1760797271,15171.39641134999,175.85668997999892,50714.27550096 2025-10-18,14:21:13.000,291,11061561,-795,0,1760797272,15171.322311939999,175.75095303000126,50714.149732800004 2025-10-18,14:21:14.000,291,11061706,-795,0,1760797273,15171.268421459994,175.77210041999933,50714.21261688001 2025-10-18,14:21:15.000,291,11061599,-795,0,1760797274,15171.27515776999,175.7791495499987,50714.24755248 2025-10-18,14:21:16.000,291,11061727,-795,0,1760797275,15171.194322049989,175.75800216000061,50714.26152672001 2025-10-18,14:21:17.000,291,11061593,-795,0,1760797276,15171.187585739994,175.7791495499987,50714.15671992 2025-10-18,14:21:18.000,291,11061639,-795,0,1760797277,15171.221267289999,175.7791495499987,50714.170694160006 2025-10-18,14:21:19.000,291,11061652,-715,0,1760797278,15171.147167879994,175.70865824999782,50714.282488079996 2025-10-18,14:21:20.000,291,11061759,-795,0,1760797279,15171.113486329989,175.83554259000084,50714.219604000005 2025-10-18,14:21:21.000,291,11061754,-795,0,1760797280,15171.052859539988,175.84964084999956,50714.219604000005 2025-10-18,14:21:22.000,291,11061709,-795,0,1760797281,15170.951814890002,175.8073460700034,50714.21261688001 2025-10-18,14:21:23.000,291,11061671,-795,0,1760797282,15170.884451789992,175.82144433000212,50714.28947520001 2025-10-18,14:21:24.000,291,11061779,-795,0,1760797283,15170.850770240002,175.9271812799998,50714.19165552001 2025-10-18,14:21:25.000,291,11061611,-795,0,1760797284,15170.870979170002,176.0258690999981,50714.17768128 2025-10-18,14:21:26.000,291,11061575,-795,0,1760797285,15170.716044039997,176.03291823000473,50714.19864264 2025-10-18,14:21:27.000,291,11061725,-795,0,1760797286,15170.790143450002,176.2020973500039,50714.23357824 2025-10-18,14:21:28.000,291,11061782,-795,0,1760797287,15170.635208319996,176.1175077900043,50714.3244108 2025-10-18,14:21:29.000,291,11061606,-795,0,1760797288,15170.561108909991,176.21619561000261,50714.1846684 2025-10-18,14:21:30.000,291,11061591,-795,0,1760797289,15170.574581529996,176.2514412599994,50714.26152672001 2025-10-18,14:21:31.000,291,11061744,-795,0,1760797290,15170.540899979991,176.31488343000092,50714.28947520001 2025-10-18,14:21:32.000,291,11061604,-795,0,1760797291,15170.635208319996,176.37127647000307,50714.268513840005 2025-10-18,14:21:33.000,291,11061593,-795,0,1760797292,15170.641944629991,176.46996429000137,50714.23357824 2025-10-18,14:21:34.000,291,11061722,-795,0,1760797293,15170.695835109997,176.32193256000028,50714.27550096 2025-10-18,14:21:35.000,291,11061732,-795,0,1760797294,15170.709307730001,176.37127647000307,50714.394282 2025-10-18,14:21:36.000,291,11061688,-795,0,1760797295,15170.790143450002,176.3853747300018,50714.27550096 2025-10-18,14:21:37.000,291,11061599,-755,0,1760797296,15170.877715479997,176.27258865000476,50714.16370704001 2025-10-18,14:21:38.000,291,11061627,-795,0,1760797297,15170.897924409997,176.4488169000033,50714.23357824 2025-10-18,14:21:39.000,291,11061542,-795,0,1760797298,15170.945078579993,176.37127647000307,50714.22659112 2025-10-18,14:21:40.000,291,11061611,-795,0,1760797299,15170.972023820003,176.3642273400037,50714.21261688001 2025-10-18,14:21:41.000,291,11061680,-795,0,1760797300,15170.998969059998,176.462915160002,50714.1846684 2025-10-18,14:21:42.000,291,11061598,-795,0,1760797301,15171.039386919998,176.52635733000352,50714.24056536001 2025-10-18,14:21:43.000,291,11061645,-795,0,1760797302,15171.066332159993,176.72373297000013,50714.08684872 2025-10-18,14:21:44.000,291,11061721,-795,0,1760797303,15171.093277399988,176.66029079999862,50714.08684872 2025-10-18,14:21:45.000,291,11061659,-795,0,1760797304,15171.059595849998,176.8294699199978,50714.219604000005 2025-10-18,14:21:46.000,291,11061708,-795,0,1760797305,15171.073068469988,176.88586295999994,50714.149732800004 2025-10-18,14:21:47.000,291,11061508,-795,0,1760797306,15171.147167879994,176.97750164999889,50714.149732800004 2025-10-18,14:21:48.000,291,11061718,-795,0,1760797307,15171.160640499998,177.1043859900019,50714.24755248 2025-10-18,14:21:49.000,291,11061606,-795,0,1760797308,15171.174113119989,177.23831946000428,50714.03095176 2025-10-18,14:21:50.000,291,11061736,-795,0,1760797309,15171.194322049989,177.23831946000428,50714.05890024 2025-10-18,14:21:51.000,291,11061641,-795,0,1760797310,15171.180849429998,177.252417720003,50714.12178432001 2025-10-18,14:21:52.000,291,11061705,-635,0,1760797311,15171.201058359999,177.35815467000066,50714.0099904 2025-10-18,14:21:53.000,291,11061699,-795,0,1760797312,15171.167376809994,177.4497933599996,50714.06588736 2025-10-18,14:21:54.000,291,11061737,-795,0,1760797313,15171.153904189989,177.4497933599996,50714.12877144 2025-10-18,14:21:55.000,291,11061588,-795,0,1760797314,15171.153904189989,177.50618640000175,50713.98902904 2025-10-18,14:21:56.000,291,11061537,-795,0,1760797315,15171.113486329989,177.63307074000477,50714.03793888 2025-10-18,14:21:57.000,291,11061597,-795,0,1760797316,15171.113486329989,177.61897247999877,50713.98902904 2025-10-18,14:21:58.000,291,11061684,-795,0,1760797317,15171.140431569998,177.61192334999942,50714.12877144 2025-10-18,14:21:59.000,291,11061740,-795,0,1760797318,15171.113486329989,177.70356203999836,50714.12877144 2025-10-18,14:22:00.000,291,11061652,-795,0,1760797319,15171.106750019993,177.65421813000285,50713.97505480001 2025-10-18,14:22:01.000,291,11061621,-795,0,1760797320,15171.039386919998,177.73175856000307,50713.92614496001 2025-10-18,14:22:02.000,291,11061542,-635,0,1760797321,15170.972023820003,177.8586428999988,50713.96108056 2025-10-18,14:22:03.000,291,11061715,-795,0,1760797322,15171.059595849998,177.92913419999968,50714.04492600001 2025-10-18,14:22:04.000,291,11061674,-795,0,1760797323,15170.992232749988,177.95028158999776,50714.003003280006 2025-10-18,14:22:05.000,291,11061620,-795,0,1760797324,15171.005705369993,178.03487115000462,50713.982041920004 2025-10-18,14:22:06.000,291,11061636,-795,0,1760797325,15170.985496439993,178.07011680000141,50714.03095176 2025-10-18,14:22:07.000,291,11061607,-795,0,1760797326,15170.897924409997,178.2533941799993,50713.98902904 2025-10-18,14:22:08.000,291,11061663,-795,0,1760797327,15170.864242859992,178.3379837399989,50714.003003280006 2025-10-18,14:22:09.000,291,11061705,-795,0,1760797328,15170.870979170002,178.39437678000104,50713.89819648 2025-10-18,14:22:10.000,291,11061630,-795,0,1760797329,15170.817088689997,178.4507698200032,50713.97505480001 2025-10-18,14:22:11.000,291,11061748,-795,0,1760797330,15170.911397030002,178.57060502999957,50714.05890024 2025-10-18,14:22:12.000,291,11061559,-795,0,1760797331,15170.972023820003,178.54240851000213,50714.03793888 2025-10-18,14:22:13.000,291,11061813,-795,0,1760797332,15170.951814890002,178.78912806000153,50714.12877144 2025-10-18,14:22:14.000,291,11061588,-795,0,1760797333,15170.945078579993,178.83847197000432,50714.03793888 2025-10-18,14:22:15.000,291,11061628,-795,0,1760797334,15170.951814890002,178.9230615300039,50713.96806768 2025-10-18,14:22:16.000,291,11061695,-795,0,1760797335,15170.965287509993,179.056994999999,50714.03793888 2025-10-18,14:22:17.000,291,11061523,-795,0,1760797336,15170.924869649993,179.34600933000183,50714.051913120005 2025-10-18,14:22:18.000,291,11061542,-795,0,1760797337,15170.904660719993,179.4517462799995,50713.884222240005 2025-10-18,14:22:19.000,291,11061665,-795,0,1760797338,15170.864242859992,179.515188450001,50713.982041920004 2025-10-18,14:22:20.000,291,11061775,-795,0,1760797339,15170.884451789992,179.63502366000466,50714.07287448001 2025-10-18,14:22:21.000,291,11061516,-795,0,1760797340,15170.864242859992,179.63502366000466,50713.90518360001 2025-10-18,14:22:22.000,291,11061682,-795,0,1760797341,15170.850770240002,179.67026931000146,50713.933132080005 2025-10-18,14:22:23.000,291,11061682,-795,0,1760797342,15170.884451789992,179.6984658299989,50714.100822960005 2025-10-18,14:22:24.000,291,11061588,-795,0,1760797343,15170.945078579993,179.70551495999825,50713.96806768 2025-10-18,14:22:25.000,291,11061563,-795,0,1760797344,15171.039386919998,179.8253501700019,50714.17768128 2025-10-18,14:22:26.000,291,11061606,-795,0,1760797345,15171.019177989998,179.81830104000255,50713.96108056 2025-10-18,14:22:27.000,291,11061668,-795,0,1760797346,15171.093277399988,179.83944843000063,50713.99601616001 2025-10-18,14:22:28.000,291,11061712,-795,0,1760797347,15171.147167879994,179.84649756,50714.100822960005 2025-10-18,14:22:29.000,291,11061546,-795,0,1760797348,15171.012441679988,179.91698886000086,50714.03793888 2025-10-18,14:22:30.000,291,11061597,-795,0,1760797349,15171.201058359999,179.9099397300015,50714.0099904 2025-10-18,14:22:31.000,291,11061697,-795,0,1760797350,15171.214530979989,179.9451853799983,50713.933132080005 2025-10-18,14:22:32.000,291,11061666,-795,0,1760797351,15171.194322049989,179.973381900003,50713.99601616001 2025-10-18,14:22:33.000,291,11061894,-795,0,1760797352,15171.261685149999,179.973381900003,50713.87723512001 2025-10-18,14:22:34.000,291,11061835,-795,0,1760797353,15171.194322049989,179.98748016000172,50713.8003768 2025-10-18,14:22:35.000,291,11061649,-795,0,1760797354,15171.248212529994,180.06502059000195,50713.89819648 2025-10-18,14:22:36.000,291,11061599,-795,0,1760797355,15171.254948839989,180.12846276000346,50713.9401192 2025-10-18,14:22:37.000,291,11061564,-795,0,1760797356,15171.27515776999,180.1073153699981,50713.85627376001 2025-10-18,14:22:38.000,291,11061617,-795,0,1760797357,15171.288630389994,180.21305232000304,50713.85627376001 2025-10-18,14:22:39.000,291,11061562,-795,0,1760797358,15171.261685149999,180.10026623999875,50713.84928664 2025-10-18,14:22:40.000,291,11061690,-795,0,1760797359,15171.288630389994,180.19895406000433,50713.96108056 2025-10-18,14:22:41.000,291,11061565,-795,0,1760797360,15171.29536669999,180.26944535999792,50713.85627376001 2025-10-18,14:22:42.000,291,11061696,-795,0,1760797361,15171.234739909989,180.2835436200039,50713.82133816 2025-10-18,14:22:43.000,291,11061697,-795,0,1760797362,15171.268421459994,180.2553470999992,50713.814351040004 2025-10-18,14:22:44.000,291,11061626,-795,0,1760797363,15171.302103009999,180.32583840000007,50713.85627376001 2025-10-18,14:22:45.000,291,11061633,-795,0,1760797364,15171.329048249994,180.17780666999897,50713.84229952 2025-10-18,14:22:46.000,291,11061692,-795,0,1760797365,15171.31557562999,180.12846276000346,50713.84229952 2025-10-18,14:22:47.000,291,11061681,-795,0,1760797366,15171.33578455999,180.1566592800009,50713.82133816 2025-10-18,14:22:48.000,291,11061671,-795,0,1760797367,15171.389675039994,180.12846276000346,50713.91217072 2025-10-18,14:22:49.000,291,11061647,-715,0,1760797368,15171.41662027999,180.10026623999875,50713.82832528001 2025-10-18,14:22:50.000,291,11061687,-795,0,1760797369,15171.450301829995,180.04387320000387,50713.78640256001 2025-10-18,14:22:51.000,291,11061652,-795,0,1760797370,15171.49745599999,180.0086275499998,50713.765441200005 2025-10-18,14:22:52.000,291,11061671,-795,0,1760797371,15171.531137549995,179.9451853799983,50713.82133816 2025-10-18,14:22:53.000,291,11061645,-795,0,1760797372,15171.591764339995,179.89584147000278,50713.78640256001 2025-10-18,14:22:54.000,291,11061664,-795,0,1760797373,15171.70628161,179.9099397300015,50713.82832528001 2025-10-18,14:22:55.000,291,11061658,-795,0,1760797374,15171.800589949991,179.83239930000127,50713.84229952 2025-10-18,14:22:56.000,291,11061546,-795,0,1760797375,15171.760172089991,179.9099397300015,50713.75845408001 2025-10-18,14:22:57.000,291,11061733,-795,0,1760797376,15171.874689359996,179.74076061000233,50713.7305056 2025-10-18,14:22:58.000,291,11061681,-795,0,1760797377,15171.948788770002,179.60682713999995,50713.80736392001 2025-10-18,14:22:59.000,291,11061676,-795,0,1760797378,15171.995942939997,179.55748323000444,50713.70255712 2025-10-18,14:23:00.000,291,11061583,-795,0,1760797379,15172.022888179992,179.4517462799995,50713.74447984 2025-10-18,14:23:01.000,291,11061617,-795,0,1760797380,15172.056569729997,179.4165006300027,50713.72351848 2025-10-18,14:23:02.000,291,11061669,-795,0,1760797381,15172.117196519997,179.3037145499984,50713.765441200005 2025-10-18,14:23:03.000,291,11061621,-795,0,1760797382,15172.144141759993,179.26141977000225,50713.68858288001 2025-10-18,14:23:04.000,291,11061719,-795,0,1760797383,15172.191295930003,179.16273195000394,50713.67460864 2025-10-18,14:23:05.000,291,11061648,-795,0,1760797384,15172.224977479993,179.08519152000372,50713.69557 2025-10-18,14:23:06.000,291,11061625,-795,0,1760797385,15172.251922719988,179.08519152000372,50713.63967304001 2025-10-18,14:23:07.000,291,11061594,-795,0,1760797386,15172.265395339993,179.1063389100018,50713.75146696 2025-10-18,14:23:08.000,291,11061500,-795,0,1760797387,15172.285604269993,179.11338804000115,50713.73749272001 2025-10-18,14:23:09.000,291,11061656,-795,0,1760797388,15172.144141759993,179.04994586999965,50713.70255712 2025-10-18,14:23:10.000,291,11061697,-795,0,1760797389,15172.144141759993,179.09928978000244,50713.86326088 2025-10-18,14:23:11.000,291,11061666,-795,0,1760797390,15172.070042350002,179.07814239000436,50713.716531360005 2025-10-18,14:23:12.000,291,11061588,-795,0,1760797391,15171.989206630002,179.11338804000115,50713.6256988 2025-10-18,14:23:13.000,291,11061682,-795,0,1760797392,15172.022888179992,179.07814239000436,50713.68159576 2025-10-18,14:23:14.000,291,11061674,-795,0,1760797393,15171.888161980001,179.1697810800033,50713.72351848 2025-10-18,14:23:15.000,291,11061733,-795,0,1760797394,15171.827535190001,179.28256716000033,50713.77242832 2025-10-18,14:23:16.000,291,11061646,-795,0,1760797395,15171.74669947,179.28961628999969,50713.779415439996 2025-10-18,14:23:17.000,291,11061716,-795,0,1760797396,15171.68607268,179.28256716000033,50713.72351848 2025-10-18,14:23:18.000,291,11061680,-795,0,1760797397,15171.52440124,179.28256716000033,50713.779415439996 2025-10-18,14:23:19.000,291,11061533,-795,0,1760797398,15171.46377445,179.39535324000462,50713.779415439996 2025-10-18,14:23:20.000,291,11061548,-795,0,1760797399,15171.34252087,179.50813932000165,50713.884222240005 2025-10-18,14:23:21.000,291,11061651,-795,0,1760797400,15171.268421459994,179.5645323600038,50713.78640256001 2025-10-18,14:23:22.000,291,11061710,-795,0,1760797401,15171.234739909989,179.55748323000444,50713.84928664 2025-10-18,14:23:23.000,291,11061770,-795,0,1760797402,15171.079804779998,179.65617105000274,50713.779415439996 2025-10-18,14:23:24.000,291,11061547,-795,0,1760797403,15171.025914299993,179.6984658299989,50713.98902904 2025-10-18,14:23:25.000,291,11061743,-795,0,1760797404,15170.850770240002,179.85354668999935,50713.80736392001 2025-10-18,14:23:26.000,291,11061652,-795,0,1760797405,15170.870979170002,179.90289060000214,50713.947106319996 2025-10-18,14:23:27.000,291,11061601,-795,0,1760797406,15170.817088689997,179.83239930000127,50713.814351040004 2025-10-18,14:23:28.000,291,11061629,-795,0,1760797407,15170.682362489992,180.0368240700045,50713.90518360001 2025-10-18,14:23:29.000,291,11061611,-795,0,1760797408,15170.594790459996,180.07911885000067,50713.92614496001 2025-10-18,14:23:30.000,291,11061594,-795,0,1760797409,15170.614999389996,180.0720697200013,50713.96806768 2025-10-18,14:23:31.000,291,11061582,-795,0,1760797410,15170.513954739996,180.14961015000154,50713.97505480001 2025-10-18,14:23:32.000,291,11061665,-795,0,1760797411,15170.48027318999,180.22715058000176,50713.933132080005 2025-10-18,14:23:33.000,291,11061638,-795,0,1760797412,15170.36575592,180.34698578999814,50714.003003280006 2025-10-18,14:23:34.000,291,11061628,-795,0,1760797413,15170.311865439995,180.33993665999878,50714.12877144 2025-10-18,14:23:35.000,291,11061620,-795,0,1760797414,15170.271447579995,180.39632970000093,50714.03793888 2025-10-18,14:23:36.000,291,11061602,-795,0,1760797415,15170.22429341,180.43862448000436,50714.051913120005 2025-10-18,14:23:37.000,291,11061643,-795,0,1760797416,15170.05588565999,180.4033788300003,50714.114797199996 2025-10-18,14:23:38.000,291,11061681,-795,0,1760797417,15170.049149349994,180.55845969000075,50714.149732800004 2025-10-18,14:23:39.000,291,11061616,-755,0,1760797418,15169.934632079989,180.43862448000436,50714.09383584001 2025-10-18,14:23:40.000,291,11061472,-795,0,1760797419,15169.914423149989,180.44567361000372,50714.22659112 2025-10-18,14:23:41.000,291,11061531,-795,0,1760797420,15169.887477909993,180.4668210000018,50714.0798616 2025-10-18,14:23:42.000,291,11061604,-795,0,1760797421,15169.874005289988,180.57255794999946,50714.114797199996 2025-10-18,14:23:43.000,291,11061662,-555,0,1760797422,15169.853796359988,180.48796838999988,50714.13575856 2025-10-18,14:23:44.000,291,11061733,-795,0,1760797423,15169.820114809998,180.58665620999818,50714.13575856 2025-10-18,14:23:45.000,291,11061740,-795,0,1760797424,15169.793169569988,180.5514105600014,50714.19165552001 2025-10-18,14:23:46.000,291,11061603,-795,0,1760797425,15169.813378499988,180.55845969000075,50714.149732800004 2025-10-18,14:23:47.000,291,11061686,-795,0,1760797426,15169.799905879998,180.5655088200001,50714.03793888 2025-10-18,14:23:48.000,291,11061658,-795,0,1760797427,15169.847060049993,180.72763880999992,50714.12178432001 2025-10-18,14:23:49.000,291,11061643,-795,0,1760797428,15169.746015399993,180.68534403000376,50714.03095176 2025-10-18,14:23:50.000,291,11061697,-795,0,1760797429,15169.752751710002,180.7135405500012,50714.01697752 2025-10-18,14:23:51.000,291,11061610,-795,0,1760797430,15169.766224329993,180.73468793999928,50714.21261688001 2025-10-18,14:23:52.000,291,11061641,-795,0,1760797431,15169.820114809998,180.79108098000142,50714.17768128 2025-10-18,14:23:53.000,291,11061678,-795,0,1760797432,15169.833587429988,180.79813011000078,50714.10781008 2025-10-18,14:23:54.000,291,11061531,-795,0,1760797433,15169.752751710002,180.79108098000142,50714.09383584001 2025-10-18,14:23:55.000,291,11061560,-795,0,1760797434,15169.833587429988,180.84042489000421,50714.051913120005 2025-10-18,14:23:56.000,291,11061796,-795,0,1760797435,15169.766224329993,180.875670540001,50714.12877144 2025-10-18,14:23:57.000,291,11061553,-795,0,1760797436,15169.874005289988,180.94616184000188,50714.04492600001 2025-10-18,14:23:58.000,291,11061650,-795,0,1760797437,15169.894214219988,180.9602601000006,50714.12178432001 2025-10-18,14:23:59.000,291,11061645,-795,0,1760797438,15169.948104699994,181.0237022700021,50714.10781008 2025-10-18,14:24:00.000,291,11061769,-795,0,1760797439,15169.867268979993,181.0237022700021,50714.0798616 2025-10-18,14:24:01.000,291,11061702,-795,0,1760797440,15169.934632079989,181.10124270000233,50714.100822960005 2025-10-18,14:24:02.000,291,11061661,-795,0,1760797441,15169.853796359988,181.04484966000018,50714.06588736 2025-10-18,14:24:03.000,291,11061683,-795,0,1760797442,15169.988522559994,181.0589479199989,50714.07287448001 2025-10-18,14:24:04.000,291,11061770,-795,0,1760797443,15170.001995179999,181.08009531000425,50713.947106319996 2025-10-18,14:24:05.000,291,11061806,-795,0,1760797444,15169.968313629994,181.03075140000146,50714.02396464001 2025-10-18,14:24:06.000,291,11061761,-795,0,1760797445,15170.001995179999,181.10124270000233,50713.89819648 2025-10-18,14:24:07.000,291,11061606,-635,0,1760797446,15170.089567209994,181.12943921999977,50714.13575856 2025-10-18,14:24:08.000,291,11061569,-795,0,1760797447,15170.089567209994,181.0096040100034,50714.051913120005 2025-10-18,14:24:09.000,291,11061664,-795,0,1760797448,15170.089567209994,181.06599704999826,50714.04492600001 2025-10-18,14:24:10.000,291,11061830,-795,0,1760797449,15170.150193999994,181.10124270000233,50713.87723512001 2025-10-18,14:24:11.000,291,11061509,-795,0,1760797450,15170.22429341,180.96730922999996,50714.114797199996 2025-10-18,14:24:12.000,291,11061642,-795,0,1760797451,15170.150193999994,181.0237022700021,50714.0099904 2025-10-18,14:24:13.000,291,11061625,-795,0,1760797452,15170.17713923999,181.05189878999954,50714.01697752 2025-10-18,14:24:14.000,291,11061640,-795,0,1760797453,15170.2849202,181.01665314000275,50714.003003280006 2025-10-18,14:24:15.000,291,11061667,-795,0,1760797454,15170.291656509995,180.90386705999845,50714.03095176 2025-10-18,14:24:16.000,291,11061572,-795,0,1760797455,15170.29839281999,180.9250144500038,50713.933132080005 2025-10-18,14:24:17.000,291,11061634,-795,0,1760797456,15170.35901960999,180.95321097000124,50713.96108056 2025-10-18,14:24:18.000,291,11061692,-795,0,1760797457,15170.372492229995,180.94616184000188,50713.96806768 2025-10-18,14:24:19.000,291,11061800,-795,0,1760797458,15170.40617378,180.8968179299991,50714.003003280006 2025-10-18,14:24:20.000,291,11061733,-795,0,1760797459,15170.38596485,180.9250144500038,50714.04492600001 2025-10-18,14:24:21.000,291,11061733,-795,0,1760797460,15170.50721843,180.81927749999886,50713.89819648 2025-10-18,14:24:22.000,291,11061724,-795,0,1760797461,15170.46006425999,180.79813011000078,50713.85627376001 2025-10-18,14:24:23.000,291,11061692,-795,0,1760797462,15170.50721843,180.7769827200027,50713.933132080005 2025-10-18,14:24:24.000,291,11061704,-795,0,1760797463,15170.50721843,180.6782949000044,50713.92614496001 2025-10-18,14:24:25.000,291,11061651,-795,0,1760797464,15170.594790459996,180.69944229000248,50713.87723512001 2025-10-18,14:24:26.000,291,11061650,-795,0,1760797465,15170.594790459996,180.68534403000376,50714.003003280006 2025-10-18,14:24:27.000,291,11061650,-795,0,1760797466,15170.581317839991,180.6289509900016,50713.933132080005 2025-10-18,14:24:28.000,291,11061580,-795,0,1760797467,15170.56784522,180.59370534000482,50713.91217072 2025-10-18,14:24:29.000,291,11061646,-715,0,1760797468,15170.628472010001,180.63600012000097,50713.947106319996 2025-10-18,14:24:30.000,291,11061573,-795,0,1760797469,15170.52742736,180.65714750999905,50713.91217072 2025-10-18,14:24:31.000,291,11061699,-795,0,1760797470,15170.540899979991,180.63600012000097,50713.82133816 2025-10-18,14:24:32.000,291,11061746,-795,0,1760797471,15170.574581529996,180.5655088200001,50713.7305056 2025-10-18,14:24:33.000,291,11061580,-795,0,1760797472,15170.601526769991,180.6641966399984,50713.78640256001 2025-10-18,14:24:34.000,291,11061671,-795,0,1760797473,15170.561108909991,180.60075447000418,50713.765441200005 2025-10-18,14:24:35.000,291,11061588,-795,0,1760797474,15170.54763629,180.5655088200001,50713.82133816 2025-10-18,14:24:36.000,291,11061571,-795,0,1760797475,15170.513954739996,180.53731230000267,50713.85627376001 2025-10-18,14:24:37.000,291,11061613,-795,0,1760797476,15170.50721843,180.5302631700033,50713.75845408001 2025-10-18,14:24:38.000,291,11061698,-795,0,1760797477,15170.520691049991,180.48796838999988,50713.70954424001 2025-10-18,14:24:39.000,291,11061613,-795,0,1760797478,15170.534163669996,180.49501751999924,50713.8003768 2025-10-18,14:24:40.000,291,11061588,-795,0,1760797479,15170.500482119991,180.57960707999882,50713.82133816 2025-10-18,14:24:41.000,291,11061652,-795,0,1760797480,15170.4870095,180.59370534000482,50713.74447984 2025-10-18,14:24:42.000,291,11061778,-795,0,1760797481,15170.46006425999,180.5655088200001,50713.75845408001 2025-10-18,14:24:43.000,291,11061611,-795,0,1760797482,15170.37922853999,180.59370534000482,50713.80736392001 2025-10-18,14:24:44.000,291,11061657,-795,0,1760797483,15170.32533806,180.67124576999777,50713.85627376001 2025-10-18,14:24:45.000,291,11061578,-795,0,1760797484,15170.2849202,180.762884460004,50713.69557 2025-10-18,14:24:46.000,291,11061671,-795,0,1760797485,15170.251238649995,180.83337576000486,50713.73749272001 2025-10-18,14:24:47.000,291,11061632,-795,0,1760797486,15170.20408448,180.9250144500038,50713.85627376001 2025-10-18,14:24:48.000,291,11061685,-795,0,1760797487,15170.15693030999,180.9250144500038,50713.870248 2025-10-18,14:24:49.000,291,11061531,-755,0,1760797488,15170.035676729989,181.08009531000425,50713.779415439996 2025-10-18,14:24:50.000,291,11061743,-795,0,1760797489,15169.968313629994,181.2351761700047,50713.89819648 2025-10-18,14:24:51.000,291,11061629,-795,0,1760797490,15169.907686839993,181.25632356000278,50713.75845408001 2025-10-18,14:24:52.000,291,11061711,-795,0,1760797491,15169.826851119993,181.3550113800011,50713.73749272001 2025-10-18,14:24:53.000,291,11061693,-795,0,1760797492,15169.806642189993,181.39025702999788,50713.80736392001 2025-10-18,14:24:54.000,291,11061613,-795,0,1760797493,15169.698861229997,181.4184535500026,50713.89819648 2025-10-18,14:24:55.000,291,11061616,-795,0,1760797494,15169.665179679992,181.53123962999962,50713.765441200005 2025-10-18,14:24:56.000,291,11061649,-795,0,1760797495,15169.631498130002,181.6158291899992,50713.870248 2025-10-18,14:24:57.000,291,11061643,-795,0,1760797496,15169.537189789997,181.69336961999943,50713.82133816 2025-10-18,14:24:58.000,291,11061613,-795,0,1760797497,15169.476562999997,181.8766470000046,50713.84229952 2025-10-18,14:24:59.000,291,11061630,-795,0,1760797498,15169.34857311,181.9118926500014,50713.870248 2025-10-18,14:25:00.000,291,11061698,-795,0,1760797499,15169.32836418,181.9259909100001,50713.82133816 2025-10-18,14:25:01.000,291,11061677,-795,0,1760797500,15169.254264769996,181.98943308000162,50713.7305056 2025-10-18,14:25:02.000,291,11061687,-795,0,1760797501,15169.18016535999,182.04582612000377,50713.80736392001 2025-10-18,14:25:03.000,291,11061612,-795,0,1760797502,15169.173429049995,182.05287525000313,50713.82133816 2025-10-18,14:25:04.000,291,11061693,-795,0,1760797503,15169.16669274,182.10221915999864,50713.84928664 2025-10-18,14:25:05.000,291,11061630,-795,0,1760797504,15169.08585702,182.20090698000422,50713.91915784 2025-10-18,14:25:06.000,291,11061612,-795,0,1760797505,15169.06564809,182.1727104599995,50713.91217072 2025-10-18,14:25:07.000,291,11061678,-795,0,1760797506,15169.03870284999,182.18680871999823,50713.84928664 2025-10-18,14:25:08.000,291,11061587,-795,0,1760797507,15169.01849391999,182.2220543700023,50713.82832528001 2025-10-18,14:25:09.000,291,11061696,-795,0,1760797508,15169.04543916,182.23615263000102,50713.97505480001 2025-10-18,14:25:10.000,291,11061679,-795,0,1760797509,15169.03870284999,182.2573000199991,50713.870248 2025-10-18,14:25:11.000,291,11061684,-795,0,1760797510,15168.97807605999,182.27844741000445,50713.91217072 2025-10-18,14:25:12.000,291,11061628,-795,0,1760797511,15168.98481237,182.2573000199991,50713.91915784 2025-10-18,14:25:13.000,291,11061693,-795,0,1760797512,15168.98481237,182.26434914999845,50713.9401192 2025-10-18,14:25:14.000,291,11061664,-795,0,1760797513,15168.91744926999,182.35598784000467,50713.91217072 2025-10-18,14:25:15.000,291,11061614,-795,0,1760797514,15168.870295099994,182.34893870999804,50713.99601616001 2025-10-18,14:25:16.000,291,11061624,-795,0,1760797515,15168.83661354999,182.41238087999955,50714.03095176 2025-10-18,14:25:17.000,291,11061697,-795,0,1760797516,15168.701887349998,182.39123349000147,50714.02396464001 2025-10-18,14:25:18.000,291,11061631,-795,0,1760797517,15168.614315319988,182.42647913999826,50713.92614496001 2025-10-18,14:25:19.000,291,11061668,-795,0,1760797518,15168.526743289993,182.44762653000362,50713.982041920004 2025-10-18,14:25:20.000,291,11061709,-795,0,1760797519,15168.459380189997,182.54631435000192,50713.9401192 2025-10-18,14:25:21.000,291,11061554,-795,0,1760797520,15168.270763510001,182.6168056500028,50713.96108056 2025-10-18,14:25:22.000,291,11061718,-795,0,1760797521,15168.210136720001,182.69434608000302,50714.003003280006 2025-10-18,14:25:23.000,291,11061710,-795,0,1760797522,15168.129301,182.7507391199979,50714.05890024 2025-10-18,14:25:24.000,291,11061666,-795,0,1760797523,15168.075410519996,182.77188651000324,50714.03793888 2025-10-18,14:25:25.000,291,11061711,-795,0,1760797524,15167.98783849,182.84942694000347,50713.89120936 2025-10-18,14:25:26.000,291,11061759,-795,0,1760797525,15167.94068431999,182.83532868000475,50713.98902904 2025-10-18,14:25:27.000,291,11061642,-795,0,1760797526,15167.84637598,182.94811476000177,50714.02396464001 2025-10-18,14:25:28.000,291,11061696,-795,0,1760797527,15167.94742063,182.99040953999793,50714.03793888 2025-10-18,14:25:29.000,291,11061619,-795,0,1760797528,15167.893530149995,182.99745867000456,50714.02396464001 2025-10-18,14:25:30.000,291,11061591,-795,0,1760797529,15167.873321219995,182.98336040999857,50714.003003280006 2025-10-18,14:25:31.000,291,11061586,-795,0,1760797530,15167.86658491,183.01860606000264,50714.0798616 2025-10-18,14:25:32.000,291,11061694,-795,0,1760797531,15167.96089324999,183.04680258000008,50713.947106319996 2025-10-18,14:25:33.000,291,11061732,-795,0,1760797532,15167.9272117,183.01860606000264,50713.947106319996 2025-10-18,14:25:34.000,291,11061781,-795,0,1760797533,15167.98110217999,183.09614649000287,50713.97505480001 2025-10-18,14:25:35.000,291,11061575,-795,0,1760797534,15168.02152003999,183.0749991000048,50713.9401192 2025-10-18,14:25:36.000,291,11061727,-795,0,1760797535,15168.02152003999,183.15253952999774,50713.947106319996 2025-10-18,14:25:37.000,291,11061563,-795,0,1760797536,15168.102355759991,183.04680258000008,50713.92614496001 2025-10-18,14:25:38.000,291,11061562,-795,0,1760797537,15168.10909207,183.03975345000072,50713.92614496001 2025-10-18,14:25:39.000,291,11061633,-795,0,1760797538,15168.189927790001,182.99040953999793,50713.884222240005 2025-10-18,14:25:40.000,291,11061665,-795,0,1760797539,15168.237081959996,182.99745867000456,50713.96108056 2025-10-18,14:25:41.000,291,11061537,-795,0,1760797540,15168.257290889997,183.00450780000392,50713.89819648 2025-10-18,14:25:42.000,291,11061610,-795,0,1760797541,15168.297708749997,182.98336040999857,50713.95409344001 2025-10-18,14:25:43.000,291,11061719,-755,0,1760797542,15168.358335539997,183.03270432000136,50713.91217072 2025-10-18,14:25:44.000,291,11061693,-795,0,1760797543,15168.358335539997,183.0609008399988,50713.84229952 2025-10-18,14:25:45.000,291,11061669,-795,0,1760797544,15168.452643880002,183.08204823000415,50713.86326088 2025-10-18,14:25:46.000,291,11061755,-795,0,1760797545,15168.405489709992,183.09614649000287,50713.92614496001 2025-10-18,14:25:47.000,291,11061655,-795,0,1760797546,15168.452643880002,183.11024475000158,50713.9401192 2025-10-18,14:25:48.000,291,11061733,-795,0,1760797547,15168.445907569992,183.23007995999797,50713.90518360001 2025-10-18,14:25:49.000,291,11061752,-795,0,1760797548,15168.378544469997,183.18073605000245,50713.91217072 2025-10-18,14:25:50.000,291,11061603,-795,0,1760797549,15168.392017090002,183.23007995999797,50713.86326088 2025-10-18,14:25:51.000,291,11061847,-795,0,1760797550,15168.371808160002,183.3710625599997,50713.91217072 2025-10-18,14:25:52.000,291,11061583,-795,0,1760797551,15168.418962329997,183.37811168999906,50713.870248 2025-10-18,14:25:53.000,291,11061595,-795,0,1760797552,15168.472852810002,183.3710625599997,50713.814351040004 2025-10-18,14:25:54.000,291,11061785,-795,0,1760797553,15168.439171259997,183.3992590800044,50713.947106319996 2025-10-18,14:25:55.000,291,11061647,-795,0,1760797554,15168.432434950002,183.39220994999778,50713.90518360001 2025-10-18,14:25:56.000,291,11061702,-795,0,1760797555,15168.445907569992,183.3992590800044,50713.86326088 2025-10-18,14:25:57.000,291,11061667,-795,0,1760797556,15168.398753399997,183.40630821000377,50713.90518360001 2025-10-18,14:25:58.000,291,11061716,-795,0,1760797557,15168.425698639992,183.4345047300012,50713.82133816 2025-10-18,14:25:59.000,291,11061697,-795,0,1760797558,15168.526743289993,183.38516081999842,50713.933132080005 2025-10-18,14:26:00.000,291,11061603,-795,0,1760797559,15168.486325429993,183.3992590800044,50713.89120936 2025-10-18,14:26:01.000,291,11061548,-795,0,1760797560,15168.526743289993,183.4204064700025,50713.86326088 2025-10-18,14:26:02.000,291,11061779,-795,0,1760797561,15168.580633769998,183.4204064700025,50713.82832528001 2025-10-18,14:26:03.000,291,11061638,-795,0,1760797562,15168.580633769998,183.47679951000464,50713.82832528001 2025-10-18,14:26:04.000,291,11061612,-795,0,1760797563,15168.681678419998,183.51204516000143,50713.870248 2025-10-18,14:26:05.000,291,11061564,-795,0,1760797564,15168.594106389988,183.63188036999782,50713.814351040004 2025-10-18,14:26:06.000,291,11061560,-795,0,1760797565,15168.674942109988,183.62483123999846,50713.80736392001 2025-10-18,14:26:07.000,291,11061728,-755,0,1760797566,15168.600842699998,183.7305681900034,50713.70954424001 2025-10-18,14:26:08.000,291,11061676,-795,0,1760797567,15168.647996869993,183.77286296999955,50713.79338968 2025-10-18,14:26:09.000,291,11061607,-795,0,1760797568,15168.607579009993,183.8926981800032,50713.80736392001 2025-10-18,14:26:10.000,291,11061670,-795,0,1760797569,15168.553688530003,183.85745252999914,50713.72351848 2025-10-18,14:26:11.000,291,11061597,-795,0,1760797570,15168.567161149993,184.00548426000023,50713.779415439996 2025-10-18,14:26:12.000,291,11061618,-795,0,1760797571,15168.560424839998,184.0125333899996,50713.77242832 2025-10-18,14:26:13.000,291,11061699,-635,0,1760797572,15168.573897459988,184.04777904000366,50713.78640256001 2025-10-18,14:26:14.000,291,11061729,-795,0,1760797573,15168.580633769998,184.0407299100043,50713.82133816 2025-10-18,14:26:15.000,291,11061574,-795,0,1760797574,15168.540215909998,184.08302469000046,50713.765441200005 2025-10-18,14:26:16.000,291,11061702,-795,0,1760797575,15168.533479600002,184.06187730000238,50713.77242832 2025-10-18,14:26:17.000,291,11061648,-795,0,1760797576,15168.479589119997,184.1394177300026,50713.77242832 2025-10-18,14:26:18.000,291,11061797,-795,0,1760797577,15168.600842699998,184.19581077000475,50713.765441200005 2025-10-18,14:26:19.000,291,11061632,-795,0,1760797578,15168.573897459988,184.25220380999963,50713.75845408001 2025-10-18,14:26:20.000,291,11061552,-795,0,1760797579,15168.540215909998,184.29449859000306,50713.73749272001 2025-10-18,14:26:21.000,291,11061680,-795,0,1760797580,15168.479589119997,184.37203902000329,50713.72351848 2025-10-18,14:26:22.000,291,11061627,-795,0,1760797581,15168.520006979998,184.386137280002,50713.90518360001 2025-10-18,14:26:23.000,291,11061728,-795,0,1760797582,15168.520006979998,184.52711988000374,50713.75845408001 2025-10-18,14:26:24.000,291,11061570,-795,0,1760797583,15168.594106389988,184.4495794500035,50713.84229952 2025-10-18,14:26:25.000,291,11061619,-795,0,1760797584,15168.607579009993,184.5835129199986,50713.765441200005 2025-10-18,14:26:26.000,291,11061624,-795,0,1760797585,15168.614315319988,184.5835129199986,50713.90518360001 2025-10-18,14:26:27.000,291,11061740,-795,0,1760797586,15168.594106389988,184.68924987000355,50713.99601616001 2025-10-18,14:26:28.000,291,11061582,-795,0,1760797587,15168.627787939993,184.60466031000396,50713.870248 2025-10-18,14:26:29.000,291,11061539,-795,0,1760797588,15168.668205799993,184.6822007400042,50713.779415439996 2025-10-18,14:26:30.000,291,11061599,-795,0,1760797589,15168.634524249988,184.71039726000163,50713.75146696 2025-10-18,14:26:31.000,291,11061654,-795,0,1760797590,15168.749041519994,184.78793769000185,50713.74447984 2025-10-18,14:26:32.000,291,11061651,-795,0,1760797591,15168.749041519994,184.72449552000035,50713.835312400006 2025-10-18,14:26:33.000,291,11061751,-795,0,1760797592,15168.755777829989,184.717446390001,50713.86326088 2025-10-18,14:26:34.000,291,11061652,-795,0,1760797593,15168.870295099994,184.75974117000442,50713.91217072 2025-10-18,14:26:35.000,291,11061596,-795,0,1760797594,15168.94439451,184.73859377999906,50713.884222240005 2025-10-18,14:26:36.000,291,11061620,-795,0,1760797595,15168.96460344,184.76679030000378,50713.75146696 2025-10-18,14:26:37.000,291,11061633,-795,0,1760797596,15169.12627488,184.78793769000185,50713.8003768 2025-10-18,14:26:38.000,291,11061489,-795,0,1760797597,15169.2071106,184.77383943000314,50713.779415439996 2025-10-18,14:26:39.000,291,11061503,-795,0,1760797598,15169.294682629996,184.8161342099993,50713.72351848 2025-10-18,14:26:40.000,291,11061555,-795,0,1760797599,15169.30815525,184.844330730004,50713.85627376001 2025-10-18,14:26:41.000,291,11061599,-795,0,1760797600,15169.382254659991,184.8795763800008,50713.75845408001 2025-10-18,14:26:42.000,291,11061766,-795,0,1760797601,15169.483299309992,184.90072376999888,50713.779415439996 2025-10-18,14:26:43.000,291,11061566,-795,0,1760797602,15169.476562999997,184.89367463999952,50713.67460864 2025-10-18,14:26:44.000,291,11061578,-795,0,1760797603,15169.516980859997,184.844330730004,50713.70255712 2025-10-18,14:26:45.000,291,11061517,-795,0,1760797604,15169.604552889992,184.86547812000208,50713.60473744 2025-10-18,14:26:46.000,291,11061671,-795,0,1760797605,15169.671915990002,184.92187116000423,50713.597750320005 2025-10-18,14:26:47.000,291,11061554,-795,0,1760797606,15169.671915990002,184.95006768000167,50713.67460864 2025-10-18,14:26:48.000,291,11061741,-795,0,1760797607,15169.678652299997,184.92187116000423,50713.57678896 2025-10-18,14:26:49.000,291,11061641,-795,0,1760797608,15169.826851119993,184.9430185500023,50713.69557 2025-10-18,14:26:50.000,291,11061659,-795,0,1760797609,15169.914423149989,184.86547812000208,50713.52787912 2025-10-18,14:26:51.000,291,11061563,-795,0,1760797610,15169.948104699994,184.90072376999888,50713.54185336001 2025-10-18,14:26:52.000,291,11061656,-795,0,1760797611,15169.968313629994,184.83728160000464,50713.52089200001 2025-10-18,14:26:53.000,291,11061647,-795,0,1760797612,15170.069358279994,184.76679030000378,50713.49294352001 2025-10-18,14:26:54.000,291,11061617,-795,0,1760797613,15170.20408448,184.85137986000336,50713.478969280004 2025-10-18,14:26:55.000,291,11061682,-795,0,1760797614,15170.21755709999,184.82318333999865,50713.52089200001 2025-10-18,14:26:56.000,291,11061686,-795,0,1760797615,15170.311865439995,184.77383943000314,50713.58377608 2025-10-18,14:26:57.000,291,11061693,-795,0,1760797616,15170.27818388999,184.830232469998,50713.52089200001 2025-10-18,14:26:58.000,291,11061665,-795,0,1760797617,15170.412910089995,184.77383943000314,50713.56281472 2025-10-18,14:26:59.000,291,11061602,-795,0,1760797618,15170.352283299995,184.78793769000185,50713.597750320005 2025-10-18,14:27:00.000,291,11061627,-795,0,1760797619,15170.392701159995,184.7315446499997,50713.597750320005 2025-10-18,14:27:01.000,291,11061556,-795,0,1760797620,15170.41964639999,184.72449552000035,50713.548840480005 2025-10-18,14:27:02.000,291,11061602,-715,0,1760797621,15170.46680057,184.64695509000012,50713.57678896 2025-10-18,14:27:03.000,291,11061568,-795,0,1760797622,15170.48027318999,184.73859377999906,50713.57678896 2025-10-18,14:27:04.000,291,11061552,-795,0,1760797623,15170.44659164,184.62580770000204,50713.6256988 2025-10-18,14:27:05.000,291,11061627,-795,0,1760797624,15170.44659164,184.66105334999884,50713.61871168001 2025-10-18,14:27:06.000,291,11061634,-795,0,1760797625,15170.46006425999,184.6681024799982,50713.667621520006 2025-10-18,14:27:07.000,291,11061678,-795,0,1760797626,15170.4870095,184.74564290999842,50713.65364728 2025-10-18,14:27:08.000,291,11061666,-795,0,1760797627,15170.39943746999,184.61170944000332,50713.70954424001 2025-10-18,14:27:09.000,291,11061651,-795,0,1760797628,15170.392701159995,184.70334813000227,50713.646660160004 2025-10-18,14:27:10.000,291,11061690,-795,0,1760797629,15170.41964639999,184.71039726000163,50713.60473744 2025-10-18,14:27:11.000,291,11061622,-795,0,1760797630,15170.473536879996,184.75974117000442,50713.50691776 2025-10-18,14:27:12.000,291,11061714,-795,0,1760797631,15170.520691049991,184.76679030000378,50713.66063440001 2025-10-18,14:27:13.000,291,11061647,-795,0,1760797632,15170.46006425999,184.76679030000378,50713.646660160004 2025-10-18,14:27:14.000,291,11061681,-795,0,1760797633,15170.493745809996,184.80203595000057,50713.60473744 2025-10-18,14:27:15.000,291,11061603,-795,0,1760797634,15170.581317839991,184.80203595000057,50713.66063440001 2025-10-18,14:27:16.000,291,11061661,-795,0,1760797635,15170.594790459996,184.7949868200012,50713.67460864 2025-10-18,14:27:17.000,291,11061641,-795,0,1760797636,15170.628472010001,184.72449552000035,50713.63967304001 2025-10-18,14:27:18.000,291,11061657,-795,0,1760797637,15170.675626179996,184.71039726000163,50713.60473744 2025-10-18,14:27:19.000,291,11061604,-795,0,1760797638,15170.702571419992,184.64695509000012,50713.72351848 2025-10-18,14:27:20.000,291,11061676,-795,0,1760797639,15170.709307730001,184.60466031000396,50713.63268592 2025-10-18,14:27:21.000,291,11061630,-795,0,1760797640,15170.756461899997,184.4495794500035,50713.60473744 2025-10-18,14:27:22.000,291,11061569,-795,0,1760797641,15170.823824999992,184.5341690100031,50713.66063440001 2025-10-18,14:27:23.000,291,11061613,-795,0,1760797642,15170.823824999992,184.46367771000223,50713.7305056 2025-10-18,14:27:24.000,291,11061587,-795,0,1760797643,15170.817088689997,184.37908815000264,50713.63268592 2025-10-18,14:27:25.000,291,11061657,-795,0,1760797644,15170.857506549997,184.3226951100005,50713.70255712 2025-10-18,14:27:26.000,291,11061649,-795,0,1760797645,15170.844033929992,184.32974423999985,50713.73749272001 2025-10-18,14:27:27.000,291,11061626,-795,0,1760797646,15170.864242859992,184.2874494600037,50713.716531360005 2025-10-18,14:27:28.000,291,11061710,-795,0,1760797647,15170.796879759997,184.16056512000068,50713.6256988 2025-10-18,14:27:29.000,291,11061628,-795,0,1760797648,15170.850770240002,184.04777904000366,50713.667621520006 2025-10-18,14:27:30.000,291,11061624,-795,0,1760797649,15170.810352380002,184.03368077999767,50713.58377608 2025-10-18,14:27:31.000,291,11061623,-795,0,1760797650,15170.810352380002,183.98433687000215,50713.56980184001 2025-10-18,14:27:32.000,291,11061539,-795,0,1760797651,15170.830561310002,183.98433687000215,50713.63967304001 2025-10-18,14:27:33.000,291,11061727,-795,0,1760797652,15170.769934520002,183.91384557000129,50713.6256988 2025-10-18,14:27:34.000,291,11061678,-795,0,1760797653,15170.763198209992,183.82220688000234,50713.70954424001 2025-10-18,14:27:35.000,291,11061720,-795,0,1760797654,15170.783407139992,183.82220688000234,50713.69557 2025-10-18,14:27:36.000,291,11061651,-795,0,1760797655,15170.756461899997,183.75171558000147,50713.77242832 2025-10-18,14:27:37.000,291,11061678,-795,0,1760797656,15170.736252969997,183.73761732000276,50713.74447984 2025-10-18,14:27:38.000,291,11061676,-795,0,1760797657,15170.648680940001,183.75171558000147,50713.73749272001 2025-10-18,14:27:39.000,291,11061579,-795,0,1760797658,15170.641944629991,183.70942079999804,50713.72351848 2025-10-18,14:27:40.000,291,11061619,-795,0,1760797659,15170.662153559992,183.62483123999846,50713.765441200005 2025-10-18,14:27:41.000,291,11061614,-795,0,1760797660,15170.588054150001,183.58958559000166,50713.7305056 2025-10-18,14:27:42.000,291,11061543,-555,0,1760797661,15170.588054150001,183.51204516000143,50713.70255712 2025-10-18,14:27:43.000,291,11061573,-795,0,1760797662,15170.554372599996,183.54024167999887,50713.63967304001 2025-10-18,14:27:44.000,291,11061636,-795,0,1760797663,15170.614999389996,183.483848640004,50713.667621520006 2025-10-18,14:27:45.000,291,11061711,-795,0,1760797664,15170.588054150001,183.37811168999906,50713.716531360005 2025-10-18,14:27:46.000,291,11061612,-795,0,1760797665,15170.648680940001,183.36401343000034,50713.75146696 2025-10-18,14:27:47.000,291,11061600,-795,0,1760797666,15170.675626179996,183.34991517000162,50713.82832528001 2025-10-18,14:27:48.000,291,11061536,-795,0,1760797667,15170.662153559992,183.32876778000355,50713.68159576 2025-10-18,14:27:49.000,291,11061739,-795,0,1760797668,15170.702571419992,183.23007995999797,50713.75845408001 2025-10-18,14:27:50.000,291,11061634,-795,0,1760797669,15170.756461899997,183.13844126999902,50713.89120936 2025-10-18,14:27:51.000,291,11061653,-795,0,1760797670,15170.769934520002,183.01155693000328,50713.84928664 2025-10-18,14:27:52.000,291,11061645,-795,0,1760797671,15170.736252969997,182.9128691099977,50713.89120936 2025-10-18,14:27:53.000,291,11061588,-795,0,1760797672,15170.796879759997,182.8635252000022,50713.84928664 2025-10-18,14:27:54.000,291,11061651,-795,0,1760797673,15170.742989279992,182.78598477000196,50713.9401192 2025-10-18,14:27:55.000,291,11061584,-795,0,1760797674,15170.830561310002,182.7154934700011,50713.84229952 2025-10-18,14:27:56.000,291,11061651,-795,0,1760797675,15170.803616069992,182.62385478000215,50713.91915784 2025-10-18,14:27:57.000,291,11061597,-795,0,1760797676,15170.823824999992,182.55336348000128,50713.86326088 2025-10-18,14:27:58.000,291,11061631,-795,0,1760797677,15170.769934520002,182.49697043999913,50714.01697752 2025-10-18,14:27:59.000,291,11061630,-795,0,1760797678,15170.830561310002,182.44057740000426,50714.0099904 2025-10-18,14:28:00.000,291,11061710,-795,0,1760797679,15170.870979170002,182.3207421900006,50714.06588736 2025-10-18,14:28:01.000,291,11061642,-795,0,1760797680,15170.709307730001,182.34188957999868,50713.96108056 2025-10-18,14:28:02.000,291,11061684,-795,0,1760797681,15170.742989279992,182.24320176000037,50713.92614496001 2025-10-18,14:28:03.000,291,11061596,-795,0,1760797682,15170.742989279992,182.29254567000316,50713.95409344001 2025-10-18,14:28:04.000,291,11061598,-795,0,1760797683,15170.796879759997,182.34893870999804,50714.02396464001 2025-10-18,14:28:05.000,291,11061724,-795,0,1760797684,15170.675626179996,182.24320176000037,50714.03095176 2025-10-18,14:28:06.000,291,11061680,-795,0,1760797685,15170.709307730001,182.2573000199991,50714.01697752 2025-10-18,14:28:07.000,291,11061679,-795,0,1760797686,15170.648680940001,182.1727104599995,50714.10781008 2025-10-18,14:28:08.000,291,11061566,-795,0,1760797687,15170.702571419992,182.14451394000207,50714.051913120005 2025-10-18,14:28:09.000,291,11061652,-795,0,1760797688,15170.662153559992,182.00353134000034,50714.05890024 2025-10-18,14:28:10.000,291,11061660,-795,0,1760797689,15170.534163669996,182.05287525000313,50714.02396464001 2025-10-18,14:28:11.000,291,11061652,-795,0,1760797690,15170.500482119991,182.0105804699997,50714.08684872 2025-10-18,14:28:12.000,291,11061716,-795,0,1760797691,15170.473536879996,182.0105804699997,50714.0099904 2025-10-18,14:28:13.000,291,11061702,-795,0,1760797692,15170.412910089995,181.96828569000354,50714.0798616 2025-10-18,14:28:14.000,291,11061680,-795,0,1760797693,15170.42638271,181.96123656000418,50714.0798616 2025-10-18,14:28:15.000,291,11061647,-795,0,1760797694,15170.41964639999,181.8907452600033,50714.170694160006 2025-10-18,14:28:16.000,291,11061642,-795,0,1760797695,15170.43985532999,181.8907452600033,50714.219604000005 2025-10-18,14:28:17.000,291,11061621,-795,0,1760797696,15170.311865439995,181.9118926500014,50714.10781008 2025-10-18,14:28:18.000,291,11061744,-795,0,1760797697,15170.32533806,181.94008916999883,50714.09383584001 2025-10-18,14:28:19.000,291,11061573,-795,0,1760797698,15170.29839281999,181.96123656000418,50714.20562976 2025-10-18,14:28:20.000,291,11061667,-795,0,1760797699,15170.2849202,181.98943308000162,50714.14274568001 2025-10-18,14:28:21.000,291,11061641,-795,0,1760797700,15170.190611859995,181.99648221000098,50714.06588736 2025-10-18,14:28:22.000,291,11061631,-795,0,1760797701,15170.16366662,182.01762959999905,50714.02396464001 2025-10-18,14:28:23.000,291,11061684,-795,0,1760797702,15170.18387555,182.04582612000377,50714.07287448001 2025-10-18,14:28:24.000,291,11061666,-795,0,1760797703,15170.19734816999,182.04582612000377,50714.149732800004 2025-10-18,14:28:25.000,291,11061643,-795,0,1760797704,15170.11651244999,182.04582612000377,50714.10781008 2025-10-18,14:28:26.000,291,11061712,-795,0,1760797705,15170.042413039999,182.00353134000034,50714.14274568001 2025-10-18,14:28:27.000,291,11061708,-795,0,1760797706,15170.022204109999,182.0740226400012,50714.05890024 2025-10-18,14:28:28.000,291,11061576,-795,0,1760797707,15169.954841009989,182.04582612000377,50714.100822960005 2025-10-18,14:28:29.000,291,11061609,-795,0,1760797708,15169.826851119993,182.05992438000249,50714.15671992 2025-10-18,14:28:30.000,291,11061629,-795,0,1760797709,15169.826851119993,182.14451394000207,50714.14274568001 2025-10-18,14:28:31.000,291,11061698,-795,0,1760797710,15169.725806469993,182.1374648100027,50714.14274568001 2025-10-18,14:28:32.000,291,11061670,-795,0,1760797711,15169.665179679992,182.20090698000422,50714.10781008 2025-10-18,14:28:33.000,291,11061624,-795,0,1760797712,15169.516980859997,182.18680871999823,50714.07287448001 2025-10-18,14:28:34.000,291,11061753,-795,0,1760797713,15169.395727279996,182.2713982799978,50714.19864264 2025-10-18,14:28:35.000,291,11061561,-635,0,1760797714,15169.362045729991,182.3700861000034,50714.317423680004 2025-10-18,14:28:36.000,291,11061662,-795,0,1760797715,15169.22058321999,182.4194300099989,50714.268513840005 2025-10-18,14:28:37.000,291,11061666,-795,0,1760797716,15169.16669274,182.47582305000105,50714.27550096 2025-10-18,14:28:38.000,291,11061692,-795,0,1760797717,15169.011757609995,182.51106869999785,50714.26152672001 2025-10-18,14:28:39.000,291,11061571,-795,0,1760797718,15168.95786712999,182.53926522000256,50714.317423680004 2025-10-18,14:28:40.000,291,11061583,-795,0,1760797719,15168.823140929999,182.65205129999958,50714.38030776001 2025-10-18,14:28:41.000,291,11061699,-795,0,1760797720,15168.742305209998,182.73664085999917,50714.394282 2025-10-18,14:28:42.000,291,11061537,-795,0,1760797721,15168.681678419998,182.85647607000283,50714.35235928 2025-10-18,14:28:43.000,291,11061652,-795,0,1760797722,15168.607579009993,182.87057433000155,50714.40825624001 2025-10-18,14:28:44.000,291,11061618,-795,0,1760797723,15168.634524249988,182.98336040999857,50714.37332064 2025-10-18,14:28:45.000,291,11061593,-795,0,1760797724,15168.607579009993,183.11024475000158,50714.47114032 2025-10-18,14:28:46.000,291,11061650,-795,0,1760797725,15168.560424839998,183.20188344000053,50714.47812744001 2025-10-18,14:28:47.000,291,11061715,-795,0,1760797726,15168.560424839998,183.31466952000483,50714.45716608001 2025-10-18,14:28:48.000,291,11061677,-795,0,1760797727,15168.641260559998,183.38516081999842,50714.47114032 2025-10-18,14:28:49.000,291,11061694,-795,0,1760797728,15168.587370079993,183.51204516000143,50714.387294880005 2025-10-18,14:28:50.000,291,11061598,-795,0,1760797729,15168.715359969989,183.5825364600023,50714.36633352 2025-10-18,14:28:51.000,291,11061572,-795,0,1760797730,15168.674942109988,183.73761732000276,50714.35934640001 2025-10-18,14:28:52.000,291,11061625,-795,0,1760797731,15168.722096279998,183.88564905000385,50714.3244108 2025-10-18,14:28:53.000,291,11061578,-795,0,1760797732,15168.863558789999,183.92089470000064,50714.37332064 2025-10-18,14:28:54.000,291,11061630,-795,0,1760797733,15168.89724033999,183.92089470000064,50714.37332064 2025-10-18,14:28:55.000,291,11061681,-795,0,1760797734,15168.910712959994,183.96318948000408,50714.394282 2025-10-18,14:28:56.000,291,11061662,-795,0,1760797735,15169.09932963999,183.98433687000215,50714.45716608001 2025-10-18,14:28:57.000,291,11061695,-795,0,1760797736,15169.12627488,183.96318948000408,50714.35934640001 2025-10-18,14:28:58.000,291,11061694,-795,0,1760797737,15169.18016535999,183.83630514000106,50714.34537216 2025-10-18,14:28:59.000,291,11061712,-795,0,1760797738,15169.133011189995,183.78696122999827,50714.44319184 2025-10-18,14:29:00.000,291,11061740,-795,0,1760797739,15169.24752846,183.71646993000468,50714.30344944 2025-10-18,14:29:01.000,291,11061522,-795,0,1760797740,15169.24752846,183.61073297999974,50714.26152672001 2025-10-18,14:29:02.000,291,11061623,-795,0,1760797741,15169.294682629996,183.61073297999974,50714.28947520001 2025-10-18,14:29:03.000,291,11061589,-795,0,1760797742,15169.415936209996,183.469750379998,50714.38030776001 2025-10-18,14:29:04.000,291,11061685,-795,0,1760797743,15169.362045729991,183.42745560000185,50714.29646232 2025-10-18,14:29:05.000,291,11061671,-795,0,1760797744,15169.402463589991,183.3358169100029,50714.42921760001 2025-10-18,14:29:06.000,291,11061598,-795,0,1760797745,15169.409199900001,183.29352212999947,50714.35235928 2025-10-18,14:29:07.000,291,11061644,-795,0,1760797746,15169.321627869991,183.30057125999883,50714.29646232 2025-10-18,14:29:08.000,291,11061624,-795,0,1760797747,15169.368782040001,183.29352212999947,50714.30344944 2025-10-18,14:29:09.000,291,11061523,-795,0,1760797748,15169.314891559996,183.29352212999947,50714.24755248 2025-10-18,14:29:10.000,291,11061651,-795,0,1760797749,15169.213846909995,183.19483431000117,50714.19864264 2025-10-18,14:29:11.000,291,11061603,-795,0,1760797750,15169.24752846,183.2089325699999,50714.30344944 2025-10-18,14:29:12.000,291,11061690,-795,0,1760797751,15169.301418939991,183.19483431000117,50714.26152672001 2025-10-18,14:29:13.000,291,11061645,-795,0,1760797752,15169.24752846,183.1736869200031,50714.29646232 2025-10-18,14:29:14.000,291,11061599,-795,0,1760797753,15169.22731953,183.1243430100003,50714.27550096 2025-10-18,14:29:15.000,291,11061563,-795,0,1760797754,15169.12627488,183.0890973600035,50714.317423680004 2025-10-18,14:29:16.000,291,11061703,-795,0,1760797755,15169.11953856999,183.08204823000415,50714.35934640001 2025-10-18,14:29:17.000,291,11061621,-795,0,1760797756,15169.15995642999,183.08204823000415,50714.338385040006 2025-10-18,14:29:18.000,291,11061705,-795,0,1760797757,15169.18016535999,183.00450780000392,50714.36633352 2025-10-18,14:29:19.000,291,11061649,-795,0,1760797758,15169.2071106,183.01155693000328,50714.40126912 2025-10-18,14:29:20.000,291,11061625,-795,0,1760797759,15169.14648381,182.94811476000177,50714.28947520001 2025-10-18,14:29:21.000,291,11061651,-795,0,1760797760,15169.173429049995,182.84942694000347,50714.37332064 2025-10-18,14:29:22.000,291,11061608,-795,0,1760797761,15169.2071106,182.84942694000347,50714.28947520001 2025-10-18,14:29:23.000,291,11061596,-795,0,1760797762,15169.24079214999,182.84942694000347,50714.28947520001 2025-10-18,14:29:24.000,291,11061625,-795,0,1760797763,15169.24752846,182.79303390000132,50714.35934640001 2025-10-18,14:29:25.000,291,11061621,-795,0,1760797764,15169.24752846,182.7507391199979,50714.31043656001 2025-10-18,14:29:26.000,291,11061636,-795,0,1760797765,15169.24079214999,182.70139521000237,50714.47812744001 2025-10-18,14:29:27.000,291,11061616,-795,0,1760797766,15169.294682629996,182.64500217000023,50714.436204720005 2025-10-18,14:29:28.000,291,11061659,-675,0,1760797767,15169.321627869991,182.70844434000173,50714.42223048 2025-10-18,14:29:29.000,291,11061573,-795,0,1760797768,15169.362045729991,182.62385478000215,50714.27550096 2025-10-18,14:29:30.000,291,11061556,-715,0,1760797769,15169.409199900001,182.6168056500028,50714.317423680004 2025-10-18,14:29:31.000,291,11061712,-795,0,1760797770,15169.564135029992,182.56041261000064,50714.394282 2025-10-18,14:29:32.000,291,11061698,-795,0,1760797771,15169.604552889992,182.46172479000234,50714.268513840005 2025-10-18,14:29:33.000,291,11061637,-795,0,1760797772,15169.692124920002,182.37713523000275,50714.282488079996 2025-10-18,14:29:34.000,291,11061725,-795,0,1760797773,15169.799905879998,182.31369306000124,50714.27550096 2025-10-18,14:29:35.000,291,11061660,-795,0,1760797774,15169.961577319998,182.20090698000422,50714.282488079996 2025-10-18,14:29:36.000,291,11061593,-795,0,1760797775,15170.07609458999,182.11631742000463,50714.31043656001 2025-10-18,14:29:37.000,291,11061731,-795,0,1760797776,15170.231029719995,182.0387769900044,50714.29646232 2025-10-18,14:29:38.000,291,11061607,-795,0,1760797777,15170.352283299995,181.9471382999982,50714.2545396 2025-10-18,14:29:39.000,291,11061627,-795,0,1760797778,15170.44659164,181.84845047999988,50714.338385040006 2025-10-18,14:29:40.000,291,11061683,-795,0,1760797779,15170.540899979991,181.74271353000222,50714.268513840005 2025-10-18,14:29:41.000,291,11061661,-795,0,1760797780,15170.655417249996,181.665173100002,50714.23357824 2025-10-18,14:29:42.000,291,11061646,-795,0,1760797781,15170.756461899997,181.52419050000026,50714.19165552001 2025-10-18,14:29:43.000,291,11061698,-795,0,1760797782,15170.850770240002,181.4184535500026,50714.15671992 2025-10-18,14:29:44.000,291,11061689,-795,0,1760797783,15170.891188100002,181.39025702999788,50714.22659112 2025-10-18,14:29:45.000,291,11061595,-795,0,1760797784,15170.918133339997,181.34091312000237,50714.20562976 2025-10-18,14:29:46.000,291,11061663,-795,0,1760797785,15170.978760129998,181.22812703999807,50714.14274568001 2025-10-18,14:29:47.000,291,11061631,-795,0,1760797786,15171.052859539988,181.17878313000256,50714.15671992 2025-10-18,14:29:48.000,291,11061598,-795,0,1760797787,15171.025914299993,181.24927443000342,50714.17768128 2025-10-18,14:29:49.000,291,11061621,-795,0,1760797788,15171.106750019993,181.15763574000448,50714.13575856 2025-10-18,14:29:50.000,291,11061707,-795,0,1760797789,15171.093277399988,181.1082918300017,50714.114797199996 2025-10-18,14:29:51.000,291,11061696,-795,0,1760797790,15171.160640499998,181.1223900900004,50714.19165552001 2025-10-18,14:29:52.000,291,11061731,-795,0,1760797791,15171.133695259989,181.05189878999954,50714.05890024 2025-10-18,14:29:53.000,291,11061600,-795,0,1760797792,15171.167376809994,180.99550575000467,50714.149732800004 2025-10-18,14:29:54.000,291,11061726,-795,0,1760797793,15171.228003599994,180.88976879999973,50714.114797199996 2025-10-18,14:29:55.000,291,11061725,-795,0,1760797794,15171.302103009999,180.84042489000421,50714.19165552001 2025-10-18,14:29:56.000,291,11061710,-795,0,1760797795,15171.302103009999,180.7135405500012,50714.219604000005 2025-10-18,14:29:57.000,291,11061555,-795,0,1760797796,15171.389675039994,180.67124576999777,50714.22659112 2025-10-18,14:29:58.000,291,11061657,-795,0,1760797797,15171.44356552,180.60780360000354,50714.21261688001 2025-10-18,14:29:59.000,291,11061565,-795,0,1760797798,15171.48398338,180.60780360000354,50714.21261688001 2025-10-18,14:30:00.000,291,11061681,-795,0,1760797799,15171.531137549995,180.54436143000203,50714.19864264 2025-10-18,14:30:01.000,291,11061673,-795,0,1760797800,15171.47724706999,180.5302631700033,50714.16370704001 2025-10-18,14:30:02.000,291,11061623,-795,0,1760797801,15171.54461017,180.49501751999924,50714.24755248 2025-10-18,14:30:03.000,291,11061749,-795,0,1760797802,15171.54461017,180.44567361000372,50714.149732800004 2025-10-18,14:30:04.000,291,11061639,-795,0,1760797803,15171.50419231,180.43862448000436,50714.20562976 2025-10-18,14:30:05.000,291,11061632,-795,0,1760797804,15171.50419231,180.3681331800035,50714.149732800004 2025-10-18,14:30:06.000,291,11061648,-795,0,1760797805,15171.52440124,180.31174014000135,50714.1846684 2025-10-18,14:30:07.000,291,11061634,-795,0,1760797806,15171.51766492999,180.304691010002,50714.21261688001 2025-10-18,14:30:08.000,291,11061563,-795,0,1760797807,15171.510928619995,180.29059275000327,50714.24755248 2025-10-18,14:30:09.000,291,11061703,-795,0,1760797808,15171.43682920999,180.27649449000455,50714.19864264 2025-10-18,14:30:10.000,291,11061628,-795,0,1760797809,15171.43682920999,180.26944535999792,50714.268513840005 2025-10-18,14:30:11.000,291,11061608,-795,0,1760797810,15171.389675039994,180.2553470999992,50714.29646232 2025-10-18,14:30:12.000,291,11061630,-795,0,1760797811,15171.248212529994,180.2835436200039,50714.28947520001 2025-10-18,14:30:13.000,291,11061705,-795,0,1760797812,15171.214530979989,180.29764188000263,50714.29646232 2025-10-18,14:30:14.000,291,11061677,-795,0,1760797813,15171.120222639998,180.29764188000263,50714.24056536001 2025-10-18,14:30:15.000,291,11061652,-795,0,1760797814,15171.086541089993,180.38928057000157,50714.35934640001 2025-10-18,14:30:16.000,291,11061802,-795,0,1760797815,15170.891188100002,180.417477089999,50714.436204720005 2025-10-18,14:30:17.000,291,11061661,-795,0,1760797816,15170.884451789992,180.43862448000436,50714.450178959996 2025-10-18,14:30:18.000,291,11061667,-795,0,1760797817,15170.722780349992,180.48796838999988,50714.52005016 2025-10-18,14:30:19.000,291,11061680,-795,0,1760797818,15170.709307730001,180.5161649100046,50714.47812744001 2025-10-18,14:30:20.000,291,11061607,-795,0,1760797819,15170.608263080001,180.62190186000225,50714.54799864001 2025-10-18,14:30:21.000,291,11061638,-795,0,1760797820,15170.574581529996,180.69239316000312,50714.603895600005 2025-10-18,14:30:22.000,291,11061652,-795,0,1760797821,15170.500482119991,180.69944229000248,50714.56896 2025-10-18,14:30:23.000,291,11061646,-795,0,1760797822,15170.40617378,180.76993359000335,50714.603895600005 2025-10-18,14:30:24.000,291,11061772,-795,0,1760797823,15170.37922853999,180.84747402000357,50714.62485696001 2025-10-18,14:30:25.000,291,11061713,-795,0,1760797824,15170.332074369995,180.95321097000124,50714.68774104 2025-10-18,14:30:26.000,291,11061701,-795,0,1760797825,15170.37922853999,180.9602601000006,50714.62485696001 2025-10-18,14:30:27.000,291,11061660,-795,0,1760797826,15170.332074369995,181.09419357000297,50714.617869839996 2025-10-18,14:30:28.000,291,11061600,-795,0,1760797827,15170.31860174999,181.17878313000256,50714.75062512 2025-10-18,14:30:29.000,291,11061660,-795,0,1760797828,15170.392701159995,181.22812703999807,50714.71568952001 2025-10-18,14:30:30.000,291,11061678,-795,0,1760797829,15170.392701159995,181.3197657300043,50714.820496320004 2025-10-18,14:30:31.000,291,11061702,-795,0,1760797830,15170.41964639999,181.38320789999852,50714.76459936001 2025-10-18,14:30:32.000,291,11061657,-795,0,1760797831,15170.392701159995,181.4818957200041,50714.74363800001 2025-10-18,14:30:33.000,291,11061715,-795,0,1760797832,15170.453327949996,181.49599398000282,50714.75761224 2025-10-18,14:30:34.000,291,11061678,-795,0,1760797833,15170.493745809996,181.57353441000305,50714.83447056001 2025-10-18,14:30:35.000,291,11061672,-795,0,1760797834,15170.561108909991,181.62287831999856,50714.785560719996 2025-10-18,14:30:36.000,291,11061602,-635,0,1760797835,15170.588054150001,181.5664852800037,50714.76459936001 2025-10-18,14:30:37.000,291,11061642,-795,0,1760797836,15170.594790459996,181.64402571000392,50714.69472816001 2025-10-18,14:30:38.000,291,11061731,-795,0,1760797837,15170.702571419992,181.68632049000007,50714.76459936001 2025-10-18,14:30:39.000,291,11061639,-755,0,1760797838,15170.716044039997,181.6158291899992,50714.82748344 2025-10-18,14:30:40.000,291,11061667,-795,0,1760797839,15170.749725590002,181.53828875999898,50714.73665088 2025-10-18,14:30:41.000,291,11061652,-795,0,1760797840,15170.749725590002,181.5171413700009,50714.75761224 2025-10-18,14:30:42.000,291,11061697,-795,0,1760797841,15170.823824999992,181.52419050000026,50714.79254784001 2025-10-18,14:30:43.000,291,11061769,-795,0,1760797842,15170.904660719993,181.46074832999875,50714.785560719996 2025-10-18,14:30:44.000,291,11061675,-795,0,1760797843,15170.911397030002,181.36206051000045,50714.80652208 2025-10-18,14:30:45.000,291,11061663,-795,0,1760797844,15170.924869649993,181.39025702999788,50714.79953496 2025-10-18,14:30:46.000,291,11061702,-795,0,1760797845,15170.992232749988,181.29156920999958,50714.8484448 2025-10-18,14:30:47.000,291,11061571,-795,0,1760797846,15170.992232749988,181.26337269000214,50714.83447056001 2025-10-18,14:30:48.000,291,11061574,-795,0,1760797847,15171.046123229993,181.24222530000407,50714.8484448 2025-10-18,14:30:49.000,291,11061664,-795,0,1760797848,15170.985496439993,181.2210779099987,50714.785560719996 2025-10-18,14:30:50.000,291,11061640,-795,0,1760797849,15170.985496439993,181.19993052000063,50714.820496320004 2025-10-18,14:30:51.000,291,11061579,-795,0,1760797850,15170.985496439993,181.2210779099987,50714.74363800001 2025-10-18,14:30:52.000,291,11061644,-795,0,1760797851,15170.904660719993,181.29861833999894,50714.79953496 2025-10-18,14:30:53.000,291,11061621,-715,0,1760797852,15170.884451789992,181.20697965,50714.89735464 2025-10-18,14:30:54.000,291,11061664,-795,0,1760797853,15170.938342269998,181.26337269000214,50714.771586480005 2025-10-18,14:30:55.000,291,11061597,-795,0,1760797854,15170.850770240002,181.29861833999894,50714.820496320004 2025-10-18,14:30:56.000,291,11061678,-795,0,1760797855,15170.864242859992,181.26337269000214,50714.80652208 2025-10-18,14:30:57.000,291,11061614,-795,0,1760797856,15170.877715479997,181.4184535500026,50714.76459936001 2025-10-18,14:30:58.000,291,11061648,-795,0,1760797857,15170.857506549997,181.49599398000282,50714.86241904001 2025-10-18,14:30:59.000,291,11061761,-795,0,1760797858,15170.951814890002,181.44665007000003,50714.89735464 2025-10-18,14:31:00.000,291,11061647,-795,0,1760797859,15170.931605960002,181.47484659000474,50714.8484448 2025-10-18,14:31:01.000,291,11061706,-795,0,1760797860,15170.958551199998,181.49599398000282,50714.81350920001 2025-10-18,14:31:02.000,291,11061688,-795,0,1760797861,15170.972023820003,181.53123962999962,50714.82748344 2025-10-18,14:31:03.000,291,11061668,-795,0,1760797862,15170.965287509993,181.60173093000049,50714.79953496 2025-10-18,14:31:04.000,291,11061738,-795,0,1760797863,15171.052859539988,181.65812397000263,50714.81350920001 2025-10-18,14:31:05.000,291,11061686,-795,0,1760797864,15171.039386919998,181.60878005999984,50714.82748344 2025-10-18,14:31:06.000,291,11061672,-795,0,1760797865,15171.079804779998,181.60878005999984,50714.820496320004 2025-10-18,14:31:07.000,291,11061649,-795,0,1760797866,15171.147167879994,181.60878005999984,50714.8484448 2025-10-18,14:31:08.000,291,11061565,-795,0,1760797867,15171.174113119989,181.65812397000263,50714.79953496 2025-10-18,14:31:09.000,291,11061657,-795,0,1760797868,15171.147167879994,181.62287831999856,50714.92530312 2025-10-18,14:31:10.000,291,11061659,-795,0,1760797869,15171.120222639998,181.62992744999792,50714.94626448 2025-10-18,14:31:11.000,291,11061603,-755,0,1760797870,15171.221267289999,181.65107484000328,50714.75062512 2025-10-18,14:31:12.000,291,11061690,-795,0,1760797871,15171.133695259989,181.60173093000049,50714.86241904001 2025-10-18,14:31:13.000,291,11061709,-795,0,1760797872,15171.234739909989,181.7004187499988,50714.89735464 2025-10-18,14:31:14.000,291,11061652,-795,0,1760797873,15171.241476219999,181.65107484000328,50714.89735464 2025-10-18,14:31:15.000,291,11061618,-795,0,1760797874,15171.241476219999,181.7004187499988,50714.91132888001 2025-10-18,14:31:16.000,291,11061880,-795,0,1760797875,15171.207794669994,181.5664852800037,50714.97421296 2025-10-18,14:31:17.000,291,11061709,-795,0,1760797876,15171.120222639998,181.62287831999856,50714.939277360005 2025-10-18,14:31:18.000,291,11061568,-795,0,1760797877,15171.180849429998,181.62287831999856,50714.841457680006 2025-10-18,14:31:19.000,291,11061683,-795,0,1760797878,15171.180849429998,181.63697658000456,50714.890367520005 2025-10-18,14:31:20.000,291,11061637,-675,0,1760797879,15171.126958949993,181.69336961999943,50714.96722584 2025-10-18,14:31:21.000,291,11061647,-795,0,1760797880,15171.133695259989,181.69336961999943,50714.890367520005 2025-10-18,14:31:22.000,291,11061661,-795,0,1760797881,15171.046123229993,181.77795917999902,50714.96722584 2025-10-18,14:31:23.000,291,11061651,-795,0,1760797882,15171.025914299993,181.7638609200003,50715.0231228 2025-10-18,14:31:24.000,291,11061657,-795,0,1760797883,15171.079804779998,181.68632049000007,50714.98120008001 2025-10-18,14:31:25.000,291,11061530,-755,0,1760797884,15171.079804779998,181.79205743999773,50715.00216144001 2025-10-18,14:31:26.000,291,11061624,-795,0,1760797885,15171.073068469988,181.77091004999966,50715.05107128001 2025-10-18,14:31:27.000,291,11061627,-795,0,1760797886,15171.100013709998,181.8273030900018,50714.96722584 2025-10-18,14:31:28.000,291,11061499,-795,0,1760797887,15171.059595849998,181.96828569000354,50714.96722584 2025-10-18,14:31:29.000,291,11061679,-795,0,1760797888,15171.052859539988,181.88369613000395,50715.08600688 2025-10-18,14:31:30.000,291,11061660,-795,0,1760797889,15171.140431569998,181.98943308000162,50715.03010992001 2025-10-18,14:31:31.000,291,11061699,-795,0,1760797890,15171.140431569998,182.08107177000056,50715.01613568 2025-10-18,14:31:32.000,291,11061668,-795,0,1760797891,15171.140431569998,181.93304003999947,50715.03010992001 2025-10-18,14:31:33.000,291,11061674,-795,0,1760797892,15171.140431569998,182.0740226400012,50714.92530312 2025-10-18,14:31:34.000,291,11061442,-795,0,1760797893,15171.126958949993,182.109268289998,50715.05107128001 2025-10-18,14:31:35.000,291,11061530,-795,0,1760797894,15171.241476219999,182.0105804699997,50715.01613568 2025-10-18,14:31:36.000,291,11061750,-795,0,1760797895,15171.241476219999,182.15156307000143,50714.92530312 2025-10-18,14:31:37.000,291,11061756,-715,0,1760797896,15171.207794669994,182.10221915999864,50714.939277360005 2025-10-18,14:31:38.000,291,11061492,-795,0,1760797897,15171.302103009999,182.0740226400012,50714.92530312 2025-10-18,14:31:39.000,291,11061546,-795,0,1760797898,15171.241476219999,182.0740226400012,50715.01613568 2025-10-18,14:31:40.000,291,11061515,-795,0,1760797899,15171.29536669999,182.04582612000377,50715.058058400005 2025-10-18,14:31:41.000,291,11061623,-795,0,1760797900,15171.281894079999,182.0387769900044,50714.89735464 2025-10-18,14:31:42.000,291,11061456,-795,0,1760797901,15171.254948839989,182.0246787299984,50714.91132888001 2025-10-18,14:31:43.000,291,11061630,-795,0,1760797902,15171.29536669999,182.0387769900044,50714.87639328 2025-10-18,14:31:44.000,291,11061705,-795,0,1760797903,15171.221267289999,181.96123656000418,50714.99517432 2025-10-18,14:31:45.000,291,11061725,-795,0,1760797904,15171.268421459994,181.93304003999947,50715.01613568 2025-10-18,14:31:46.000,291,11061768,-795,0,1760797905,15171.221267289999,181.90484352000203,50715.01613568 2025-10-18,14:31:47.000,291,11061534,-795,0,1760797906,15171.126958949993,181.91894178000075,50714.94626448 2025-10-18,14:31:48.000,291,11061546,-795,0,1760797907,15171.201058359999,182.00353134000034,50714.76459936001 2025-10-18,14:31:49.000,291,11061640,-795,0,1760797908,15171.153904189989,182.00353134000034,50714.96722584 2025-10-18,14:31:50.000,291,11061637,-795,0,1760797909,15171.126958949993,181.93304003999947,50714.890367520005 2025-10-18,14:31:51.000,291,11061643,-795,0,1760797910,15171.106750019993,182.05992438000249,50715.04408416 2025-10-18,14:31:52.000,291,11061553,-795,0,1760797911,15171.093277399988,182.109268289998,50715.1628652 2025-10-18,14:31:53.000,291,11061714,-795,0,1760797912,15170.972023820003,182.06697351000184,50714.99517432 2025-10-18,14:31:54.000,291,11061760,-555,0,1760797913,15171.073068469988,182.01762959999905,50715.13491672 2025-10-18,14:31:55.000,291,11061673,-795,0,1760797914,15170.931605960002,182.13041568000335,50715.225749280005 2025-10-18,14:31:56.000,291,11061707,-795,0,1760797915,15170.938342269998,182.26434914999845,50715.08600688 2025-10-18,14:31:57.000,291,11061416,-795,0,1760797916,15170.904660719993,182.22910350000166,50715.06504552 2025-10-18,14:31:58.000,291,11061825,-795,0,1760797917,15170.918133339997,182.15156307000143,50715.25369776 2025-10-18,14:31:59.000,291,11061671,-795,0,1760797918,15170.897924409997,182.27844741000445,50715.3026076 2025-10-18,14:32:00.000,291,11061537,-795,0,1760797919,15170.783407139992,182.42647913999826,50715.20478792 2025-10-18,14:32:01.000,291,11061868,-795,0,1760797920,15170.763198209992,182.2854965400038,50715.323568960004 2025-10-18,14:32:02.000,291,11061849,-795,0,1760797921,15170.756461899997,182.3841843600021,50715.288633359996 2025-10-18,14:32:03.000,291,11061828,-795,0,1760797922,15170.769934520002,182.36303697000403,50715.14889096001 2025-10-18,14:32:04.000,291,11061562,-795,0,1760797923,15170.796879759997,182.47582305000105,50715.25369776 2025-10-18,14:32:05.000,291,11061574,-755,0,1760797924,15170.729516660002,182.39828262000083,50715.25369776 2025-10-18,14:32:06.000,291,11061637,-795,0,1760797925,15170.689098800001,182.41238087999955,50715.21177504 2025-10-18,14:32:07.000,291,11061637,-795,0,1760797926,15170.729516660002,182.37713523000275,50715.30959472 2025-10-18,14:32:08.000,291,11061566,-795,0,1760797927,15170.823824999992,182.44762653000362,50715.24671064001 2025-10-18,14:32:09.000,291,11061802,-795,0,1760797928,15170.716044039997,182.34893870999804,50715.35151744 2025-10-18,14:32:10.000,291,11061488,-795,0,1760797929,15170.837297619997,182.33484044999932,50715.344530320006 2025-10-18,14:32:11.000,291,11061741,-795,0,1760797930,15170.823824999992,182.39123349000147,50715.26767200001 2025-10-18,14:32:12.000,291,11061455,-795,0,1760797931,15170.742989279992,182.3841843600021,50715.176839440006 2025-10-18,14:32:13.000,291,11061866,-795,0,1760797932,15170.709307730001,182.39123349000147,50715.21876216001 2025-10-18,14:32:14.000,291,11061627,-795,0,1760797933,15170.810352380002,182.44057740000426,50715.26068488 2025-10-18,14:32:15.000,291,11061774,-795,0,1760797934,15170.911397030002,182.45467566000298,50715.42837576 2025-10-18,14:32:16.000,291,11061601,-795,0,1760797935,15170.823824999992,182.44762653000362,50715.4772856 2025-10-18,14:32:17.000,291,11061643,-795,0,1760797936,15170.810352380002,182.5040195699985,50715.3026076 2025-10-18,14:32:18.000,291,11061708,-795,0,1760797937,15170.817088689997,182.4828721800004,50715.38645304001 2025-10-18,14:32:19.000,291,11061624,-795,0,1760797938,15170.803616069992,182.51106869999785,50715.16985232001 2025-10-18,14:32:20.000,291,11061623,-795,0,1760797939,15170.742989279992,182.56746174,50715.40042728 2025-10-18,14:32:21.000,291,11061656,-795,0,1760797940,15170.716044039997,182.5956582600047,50715.33754320001 2025-10-18,14:32:22.000,291,11061584,-795,0,1760797941,15170.783407139992,182.57451086999936,50715.4074144 2025-10-18,14:32:23.000,291,11061766,-795,0,1760797942,15170.817088689997,182.52516696000384,50715.4074144 2025-10-18,14:32:24.000,291,11061548,-795,0,1760797943,15170.749725590002,182.58860912999808,50715.3724788 2025-10-18,14:32:25.000,291,11061702,-795,0,1760797944,15170.709307730001,182.68729695000366,50715.40042728 2025-10-18,14:32:26.000,291,11061613,-795,0,1760797945,15170.817088689997,182.74368998999853,50715.40042728 2025-10-18,14:32:27.000,291,11061626,-795,0,1760797946,15170.742989279992,182.5956582600047,50715.3724788 2025-10-18,14:32:28.000,291,11061680,-795,0,1760797947,15170.810352380002,182.53926522000256,50715.4074144 2025-10-18,14:32:29.000,291,11061649,-795,0,1760797948,15170.803616069992,182.53926522000256,50715.47029848 2025-10-18,14:32:30.000,291,11061602,-795,0,1760797949,15170.769934520002,182.62385478000215,50715.48427272001 2025-10-18,14:32:31.000,291,11061653,-795,0,1760797950,15170.749725590002,182.5956582600047,50715.41440152001 2025-10-18,14:32:32.000,291,11061724,-795,0,1760797951,15170.769934520002,182.5956582600047,50715.35151744 2025-10-18,14:32:33.000,291,11061618,-795,0,1760797952,15170.682362489992,182.55336348000128,50715.456324239996 2025-10-18,14:32:34.000,291,11061718,-795,0,1760797953,15170.810352380002,182.67319868999766,50715.491259840004 2025-10-18,14:32:35.000,291,11061640,-795,0,1760797954,15170.837297619997,182.65205129999958,50715.52619544 2025-10-18,14:32:36.000,291,11061587,-795,0,1760797955,15170.823824999992,182.6802478200043,50715.50523408001 2025-10-18,14:32:37.000,291,11061606,-795,0,1760797956,15170.891188100002,182.65910042999894,50715.393440160005 2025-10-18,14:32:38.000,291,11061675,-795,0,1760797957,15170.891188100002,182.6802478200043,50715.40042728 2025-10-18,14:32:39.000,291,11061616,-795,0,1760797958,15171.039386919998,182.70139521000237,50715.42837576 2025-10-18,14:32:40.000,291,11061642,-795,0,1760797959,15171.059595849998,182.6661495599983,50715.456324239996 2025-10-18,14:32:41.000,291,11061633,-795,0,1760797960,15171.120222639998,182.72254260000045,50715.4772856 2025-10-18,14:32:42.000,291,11061669,-795,0,1760797961,15171.241476219999,182.76483738000388,50715.42837576 2025-10-18,14:32:43.000,291,11061680,-795,0,1760797962,15171.241476219999,182.75778825000452,50715.47029848 2025-10-18,14:32:44.000,291,11061627,-795,0,1760797963,15171.308839319994,182.73664085999917,50715.57510528 2025-10-18,14:32:45.000,291,11061672,-795,0,1760797964,15171.38293873,182.78598477000196,50715.512221200006 2025-10-18,14:32:46.000,291,11061600,-795,0,1760797965,15171.44356552,182.76483738000388,50715.54016968 2025-10-18,14:32:47.000,291,11061769,-795,0,1760797966,15171.57829171999,182.80713216000004,50715.41440152001 2025-10-18,14:32:48.000,291,11061728,-795,0,1760797967,15171.62544589,182.8423778100041,50715.5471568 2025-10-18,14:32:49.000,291,11061614,-795,0,1760797968,15171.753435779996,182.8635252000022,50715.44933712 2025-10-18,14:32:50.000,291,11061584,-795,0,1760797969,15171.807326260001,182.89172171999962,50715.43536288001 2025-10-18,14:32:51.000,291,11061729,-795,0,1760797970,15171.814062569996,182.8635252000022,50715.49824696 2025-10-18,14:32:52.000,291,11061576,-795,0,1760797971,15171.968997700002,182.89877084999898,50715.46331136001 2025-10-18,14:32:53.000,291,11061597,-795,0,1760797972,15171.995942939997,182.96926214999985,50715.49824696 2025-10-18,14:32:54.000,291,11061778,-795,0,1760797973,15172.009415560002,182.89877084999898,50715.63100224001 2025-10-18,14:32:55.000,291,11061558,-795,0,1760797974,15171.995942939997,182.87057433000155,50715.56811816 2025-10-18,14:32:56.000,291,11061619,-795,0,1760797975,15172.049833420002,182.80713216000004,50715.47029848 2025-10-18,14:32:57.000,291,11061728,-795,0,1760797976,15172.076778659997,182.7789356400026,50715.42837576 2025-10-18,14:32:58.000,291,11061763,-795,0,1760797977,15172.184559619993,182.7295917299998,50715.512221200006 2025-10-18,14:32:59.000,291,11061664,-795,0,1760797978,15172.144141759993,182.70844434000173,50715.53318256001 2025-10-18,14:33:00.000,291,11061618,-795,0,1760797979,15172.238450099998,182.65205129999958,50715.491259840004 2025-10-18,14:33:01.000,291,11061671,-795,0,1760797980,15172.299076889998,182.60975652000343,50715.456324239996 2025-10-18,14:33:02.000,291,11061700,-795,0,1760797981,15172.359703679998,182.47582305000105,50715.49824696 2025-10-18,14:33:03.000,291,11061585,-715,0,1760797982,15172.433803089989,182.51811783000448,50715.49824696 2025-10-18,14:33:04.000,291,11061681,-795,0,1760797983,15172.49442987999,182.48992130999977,50715.48427272001 2025-10-18,14:33:05.000,291,11061721,-795,0,1760797984,15172.548320359994,182.46172479000234,50715.42138864 2025-10-18,14:33:06.000,291,11061636,-795,0,1760797985,15172.55505666999,182.42647913999826,50715.41440152001 2025-10-18,14:33:07.000,291,11061661,-795,0,1760797986,15172.61568345999,182.34893870999804,50715.4772856 2025-10-18,14:33:08.000,291,11061608,-795,0,1760797987,15172.72346442,182.4335282700049,50715.44933712 2025-10-18,14:33:09.000,291,11061697,-795,0,1760797988,15172.70325549,182.4194300099989,50715.47029848 2025-10-18,14:33:10.000,291,11061627,-795,0,1760797989,15172.730200729995,182.41238087999955,50715.49824696 2025-10-18,14:33:11.000,291,11061575,-795,0,1760797990,15172.730200729995,182.37713523000275,50715.42837576 2025-10-18,14:33:12.000,291,11061591,-795,0,1760797991,15172.75714596999,182.36303697000403,50715.323568960004 2025-10-18,14:33:13.000,291,11061635,-795,0,1760797992,15172.77735489999,182.32779131999996,50715.456324239996 2025-10-18,14:33:14.000,291,11061645,-795,0,1760797993,15172.76388228,182.2573000199991,50715.50523408001 2025-10-18,14:33:15.000,291,11061567,-795,0,1760797994,15172.79756382999,182.1586122000008,50715.55414392001 2025-10-18,14:33:16.000,291,11061654,-795,0,1760797995,15172.81777275999,182.123366550004,50715.4772856 2025-10-18,14:33:17.000,291,11061648,-795,0,1760797996,15172.79756382999,182.109268289998,50715.56811816 2025-10-18,14:33:18.000,291,11061701,-795,0,1760797997,15172.82450907,182.05992438000249,50715.58209240001 2025-10-18,14:33:19.000,291,11061736,-795,0,1760797998,15172.811036449995,182.0387769900044,50715.58907952 2025-10-18,14:33:20.000,291,11061679,-795,0,1760797999,15172.79756382999,182.0105804699997,50715.617028 2025-10-18,14:33:31.000,291,11061678,-795,0,1760798010,15172.460748329999,182.51106869999785,50715.87555144 2025-10-18,14:33:32.000,291,11061666,-795,0,1760798011,15172.400121539999,182.58155999999872,50715.74978328001 2025-10-18,14:33:33.000,291,11061587,-795,0,1760798012,15172.332758439989,182.70139521000237,50715.80568024 2025-10-18,14:33:34.000,291,11061639,-795,0,1760798013,15172.265395339993,182.80008303000068,50715.8615772 2025-10-18,14:33:35.000,291,11061662,-795,0,1760798014,15172.144141759993,182.83532868000475,50715.826641600004 2025-10-18,14:33:36.000,291,11061592,-795,0,1760798015,15172.110460210002,182.89172171999962,50715.9314484 2025-10-18,14:33:37.000,291,11061605,-795,0,1760798016,15172.076778659997,182.9763112799992,50715.87555144 2025-10-18,14:33:38.000,291,11061726,-795,0,1760798017,15171.975734009997,183.06794996999815,50715.92446128 2025-10-18,14:33:39.000,291,11061672,-795,0,1760798018,15171.901634599992,183.15958866000437,50715.91048704 2025-10-18,14:33:40.000,291,11061639,-795,0,1760798019,15171.854480429996,183.2723747400014,50715.994332480004 2025-10-18,14:33:41.000,291,11061610,-795,0,1760798020,15171.807326260001,183.30057125999883,50715.96638400001 2025-10-18,14:33:42.000,291,11061707,-795,0,1760798021,15171.773644709996,183.41335734000313,50716.08516504001 2025-10-18,14:33:43.000,291,11061697,-795,0,1760798022,15171.719754229991,183.44860298999993,50715.98734536001 2025-10-18,14:33:44.000,291,11061630,-795,0,1760798023,15171.69954529999,183.56843820000358,50716.064203680005 2025-10-18,14:33:45.000,291,11061643,-795,0,1760798024,15171.632182199995,183.62483123999846,50715.97337112 2025-10-18,14:33:46.000,291,11061576,-715,0,1760798025,15171.58502803,183.72351906000404,50716.07817792 2025-10-18,14:33:47.000,291,11061585,-795,0,1760798026,15171.591764339995,183.71646993000468,50716.12010064 2025-10-18,14:33:48.000,291,11061606,-795,0,1760798027,15171.49745599999,183.85745252999914,50716.13407488001 2025-10-18,14:33:49.000,291,11061573,-795,0,1760798028,15171.470510759995,183.88564905000385,50716.19695896 2025-10-18,14:33:50.000,291,11061643,-795,0,1760798029,15171.409883969995,183.9913860000015,50716.18997184 2025-10-18,14:33:51.000,291,11061580,-795,0,1760798030,15171.369466109994,184.0407299100043,50716.21792032 2025-10-18,14:33:52.000,291,11061611,-795,0,1760798031,15171.288630389994,184.1112212099979,50716.26683016 2025-10-18,14:33:53.000,291,11061625,-795,0,1760798032,15171.241476219999,184.20990903000347,50716.18997184 2025-10-18,14:33:54.000,291,11061672,-795,0,1760798033,15171.160640499998,184.24515468000027,50716.19695896 2025-10-18,14:33:55.000,291,11061675,-795,0,1760798034,15171.187585739994,184.35089162999793,50716.33670136 2025-10-18,14:33:56.000,291,11061651,-675,0,1760798035,15171.079804779998,184.41433379999944,50716.31574 2025-10-18,14:33:57.000,291,11061603,-795,0,1760798036,15171.066332159993,184.49187422999967,50716.350675600006 2025-10-18,14:33:58.000,291,11061641,-795,0,1760798037,15171.025914299993,184.54121814000246,50716.378624080004 2025-10-18,14:33:59.000,291,11061593,-795,0,1760798038,15170.998969059998,184.57646378999925,50716.378624080004 2025-10-18,14:34:00.000,291,11061691,-795,0,1760798039,15171.012441679988,184.6962990000029,50716.39259832001 2025-10-18,14:34:01.000,291,11061645,-795,0,1760798040,15170.931605960002,184.6328568300014,50716.40657256 2025-10-18,14:34:02.000,291,11061626,-795,0,1760798041,15170.918133339997,184.717446390001,50716.43452104 2025-10-18,14:34:03.000,291,11061595,-795,0,1760798042,15170.945078579993,184.78793769000185,50716.50439224 2025-10-18,14:34:04.000,291,11061617,-795,0,1760798043,15170.904660719993,184.75974117000442,50716.448495280005 2025-10-18,14:34:05.000,291,11061617,-795,0,1760798044,15170.951814890002,184.830232469998,50716.55330208 2025-10-18,14:34:06.000,291,11061702,-795,0,1760798045,15170.931605960002,184.89367463999952,50716.56028920001 2025-10-18,14:34:07.000,291,11061665,-795,0,1760798046,15170.897924409997,184.92187116000423,50716.50439224 2025-10-18,14:34:08.000,291,11061658,-795,0,1760798047,15170.931605960002,184.99941159000446,50716.58823768001 2025-10-18,14:34:09.000,291,11061679,-795,0,1760798048,15170.931605960002,185.04875549999997,50716.60221192 2025-10-18,14:34:10.000,291,11061670,-795,0,1760798049,15170.897924409997,185.10514854000212,50716.63714752001 2025-10-18,14:34:11.000,291,11061703,-795,0,1760798050,15170.864242859992,185.10514854000212,50716.60221192 2025-10-18,14:34:12.000,291,11061647,-795,0,1760798051,15170.817088689997,185.1262959300002,50716.65810888001 2025-10-18,14:34:13.000,291,11061651,-795,0,1760798052,15170.864242859992,185.18268897000235,50716.53932784001 2025-10-18,14:34:14.000,291,11061689,-795,0,1760798053,15170.870979170002,185.19678723000106,50716.62317328 2025-10-18,14:34:15.000,291,11061585,-795,0,1760798054,15170.864242859992,185.2531802700032,50716.69304448 2025-10-18,14:34:16.000,291,11061607,-795,0,1760798055,15170.837297619997,185.28842592,50716.665096000004 2025-10-18,14:34:17.000,291,11061641,-795,0,1760798056,15170.796879759997,185.35891722000088,50716.70701872001 2025-10-18,14:34:18.000,291,11061635,-795,0,1760798057,15170.796879759997,185.34481896000216,50716.67208312 2025-10-18,14:34:19.000,291,11061620,-795,0,1760798058,15170.736252969997,185.42940852000174,50716.665096000004 2025-10-18,14:34:20.000,291,11061616,-795,0,1760798059,15170.682362489992,185.40826113000367,50716.64413464 2025-10-18,14:34:21.000,291,11061613,-795,0,1760798060,15170.621735699991,185.44350678000046,50716.65810888001 2025-10-18,14:34:22.000,291,11061646,-795,0,1760798061,15170.614999389996,185.4998998200026,50716.665096000004 2025-10-18,14:34:23.000,291,11061700,-795,0,1760798062,15170.635208319996,185.57744025000284,50716.686057360006 2025-10-18,14:34:24.000,291,11061630,-795,0,1760798063,15170.621735699991,185.57744025000284,50716.75592856001 2025-10-18,14:34:25.000,291,11061681,-795,0,1760798064,15170.581317839991,185.64088242000435,50716.7000316 2025-10-18,14:34:26.000,291,11061660,-795,0,1760798065,15170.574581529996,185.65498068000306,50716.74894144 2025-10-18,14:34:27.000,291,11061616,-795,0,1760798066,15170.561108909991,185.69727545999922,50716.79785128 2025-10-18,14:34:28.000,291,11061677,-795,0,1760798067,15170.574581529996,185.7818650199988,50716.79086416 2025-10-18,14:34:29.000,291,11061576,-795,0,1760798068,15170.56784522,185.8312089300016,50716.77688992001 2025-10-18,14:34:30.000,291,11061699,-795,0,1760798069,15170.594790459996,185.82415980000223,50716.77688992001 2025-10-18,14:34:31.000,291,11061650,-795,0,1760798070,15170.554372599996,185.8946511000031,50716.75592856001 2025-10-18,14:34:32.000,291,11061630,-795,0,1760798071,15170.48027318999,185.88055284000438,50716.82579976001 2025-10-18,14:34:33.000,291,11061611,-795,0,1760798072,15170.54763629,185.8946511000031,50716.81182552 2025-10-18,14:34:34.000,291,11061700,-795,0,1760798073,15170.608263080001,185.96514240000397,50716.832786880004 2025-10-18,14:34:35.000,291,11061692,-795,0,1760798074,15170.608263080001,185.93694587999926,50716.79086416 2025-10-18,14:34:36.000,291,11061580,-795,0,1760798075,15170.641944629991,185.95104413999798,50716.714005840004 2025-10-18,14:34:37.000,291,11061685,-675,0,1760798076,15170.628472010001,186.0426828300042,50716.74195432 2025-10-18,14:34:38.000,291,11061697,-795,0,1760798077,15170.648680940001,186.00743718000012,50716.74195432 2025-10-18,14:34:39.000,291,11061662,-795,0,1760798078,15170.722780349992,186.0285845699982,50716.84676112001 2025-10-18,14:34:40.000,291,11061683,-795,0,1760798079,15170.729516660002,186.05678109000291,50716.839774 2025-10-18,14:34:51.000,291,11061669,-795,0,1760798090,15171.019177989998,185.91579849000118,50716.64413464 2025-10-18,14:34:52.000,291,11061651,-795,0,1760798091,15171.046123229993,185.85940544999903,50716.7699028 2025-10-18,14:34:53.000,291,11061580,-795,0,1760798092,15171.140431569998,185.72547198000393,50716.60919904001 2025-10-18,14:34:54.000,291,11061646,-795,0,1760798093,15171.187585739994,185.72547198000393,50716.74894144 2025-10-18,14:34:55.000,291,11061586,-795,0,1760798094,15171.228003599994,185.61268589999963,50716.7699028 2025-10-18,14:34:56.000,291,11061646,-795,0,1760798095,15171.31557562999,185.55629286000476,50716.77688992001 2025-10-18,14:34:57.000,291,11061597,-795,0,1760798096,15171.349257179994,185.4858015600039,50716.665096000004 2025-10-18,14:34:58.000,291,11061665,-795,0,1760798097,15171.47724706999,185.39416286999767,50716.6301604 2025-10-18,14:34:59.000,291,11061619,-795,0,1760798098,15171.531137549995,185.3871137399983,50716.72099296 2025-10-18,14:35:00.000,291,11061726,-795,0,1760798099,15171.65912743999,185.4012120000043,50716.74894144 2025-10-18,14:35:01.000,291,11061684,-795,0,1760798100,15171.62544589,185.3730154799996,50716.665096000004 2025-10-18,14:35:02.000,291,11061677,-795,0,1760798101,15171.61870957999,185.32367157000408,50716.69304448 2025-10-18,14:35:03.000,291,11061560,-795,0,1760798102,15171.733226849996,185.19678723000106,50716.546314960004 2025-10-18,14:35:04.000,291,11061710,-795,0,1760798103,15171.800589949991,185.26022940000257,50716.63714752001 2025-10-18,14:35:05.000,291,11061694,-795,0,1760798104,15171.780381019991,185.31662244000472,50716.63714752001 2025-10-18,14:35:06.000,291,11061653,-795,0,1760798105,15171.881425669992,185.28137679000065,50716.69304448 2025-10-18,14:35:07.000,291,11061662,-795,0,1760798106,15171.888161980001,185.23203287999786,50716.7000316 2025-10-18,14:35:08.000,291,11061714,-795,0,1760798107,15171.915107219997,185.14744331999827,50716.60221192 2025-10-18,14:35:09.000,291,11061700,-795,0,1760798108,15171.935316149997,185.14744331999827,50716.686057360006 2025-10-18,14:35:10.000,291,11061717,-795,0,1760798109,15171.968997700002,185.16154158000427,50716.665096000004 2025-10-18,14:35:11.000,291,11061678,-795,0,1760798110,15172.002679249992,185.1262959300002,50716.665096000004 2025-10-18,14:35:12.000,291,11061687,-795,0,1760798111,15172.036360799997,185.16154158000427,50716.63714752001 2025-10-18,14:35:13.000,291,11061754,-795,0,1760798112,15172.083514969992,185.13334505999956,50716.58125056 2025-10-18,14:35:14.000,291,11061625,-795,0,1760798113,15172.036360799997,185.16154158000427,50716.69304448 2025-10-18,14:35:15.000,291,11061615,-795,0,1760798114,15172.036360799997,185.09809941000276,50716.714005840004 2025-10-18,14:35:16.000,291,11061647,-795,0,1760798115,15172.056569729997,185.175639840003,50716.74195432 2025-10-18,14:35:17.000,291,11061629,-795,0,1760798116,15172.036360799997,185.1897381000017,50716.734967200005 2025-10-18,14:35:18.000,291,11061745,-795,0,1760798117,15172.090251280002,185.23203287999786,50716.63714752001 2025-10-18,14:35:19.000,291,11061653,-795,0,1760798118,15172.083514969992,185.2390820100045,50716.6301604 2025-10-18,14:35:20.000,291,11061655,-795,0,1760798119,15172.110460210002,185.29547504999937,50716.65112176 2025-10-18,14:35:21.000,291,11061685,-795,0,1760798120,15172.096987589997,185.2743276600013,50716.546314960004 2025-10-18,14:35:22.000,291,11061625,-795,0,1760798121,15172.123932829993,185.2743276600013,50716.64413464 2025-10-18,14:35:23.000,291,11061656,-795,0,1760798122,15172.184559619993,185.2249837499985,50716.567276320005 2025-10-18,14:35:24.000,291,11061660,-795,0,1760798123,15172.144141759993,185.26727853000193,50716.5952248 2025-10-18,14:35:25.000,291,11061625,-795,0,1760798124,15172.218241169998,185.2743276600013,50716.686057360006 2025-10-18,14:35:26.000,291,11061665,-795,0,1760798125,15172.245186409993,185.24613114000385,50716.714005840004 2025-10-18,14:35:27.000,291,11061694,-795,0,1760798126,15172.305813199993,185.1897381000017,50716.6301604 2025-10-18,14:35:28.000,291,11061657,-795,0,1760798127,15172.359703679998,185.11924680000084,50716.69304448 2025-10-18,14:35:29.000,291,11061633,-795,0,1760798128,15172.393385229989,185.07695202000468,50716.64413464 2025-10-18,14:35:30.000,291,11061671,-795,0,1760798129,15172.440539399999,185.02055898000253,50716.7000316 2025-10-18,14:35:31.000,291,11061647,-795,0,1760798130,15172.460748329999,184.95711681000103,50716.65810888001 2025-10-18,14:35:32.000,291,11061664,-795,0,1760798131,15172.57526559999,184.830232469998,50716.714005840004 2025-10-18,14:35:33.000,291,11061672,-795,0,1760798132,15172.629156079995,184.73859377999906,50716.62317328 2025-10-18,14:35:34.000,291,11061710,-795,0,1760798133,15172.649365009995,184.6822007400042,50716.686057360006 2025-10-18,14:35:35.000,291,11061615,-795,0,1760798134,15172.669573939995,184.59056204999797,50716.67208312 2025-10-18,14:35:36.000,291,11061674,-795,0,1760798135,15172.76388228,184.5694146599999,50716.70701872001 2025-10-18,14:35:37.000,291,11061617,-795,0,1760798136,15172.81777275999,184.4707268400016,50716.7000316 2025-10-18,14:35:38.000,291,11061714,-795,0,1760798137,15172.87839954999,184.34384249999857,50716.7699028 2025-10-18,14:35:39.000,291,11061693,-795,0,1760798138,15172.871663239996,184.32974423999985,50716.734967200005 2025-10-18,14:35:40.000,291,11061671,-795,0,1760798139,15172.87839954999,184.2028599000041,50716.67907024001 2025-10-18,14:35:41.000,291,11061664,-795,0,1760798140,15172.82450907,184.18876163999812,50716.63714752001 2025-10-18,14:35:42.000,291,11061648,-795,0,1760798141,15172.80430014,184.09007381999982,50716.63714752001 2025-10-18,14:35:43.000,291,11061624,-795,0,1760798142,15172.78409121,184.01958251999895,50716.714005840004 2025-10-18,14:35:44.000,291,11061627,-795,0,1760798143,15172.75714596999,183.97023861000343,50716.74195432 2025-10-18,14:35:45.000,291,11061666,-795,0,1760798144,15172.71672810999,183.94204208999872,50716.76291568 2025-10-18,14:35:46.000,291,11061652,-795,0,1760798145,15172.669573939995,183.92794383,50716.72099296 2025-10-18,14:35:47.000,291,11061659,-795,0,1760798146,15172.61568345999,183.83630514000106,50716.7699028 2025-10-18,14:35:48.000,291,11061620,-795,0,1760798147,15172.57526559999,183.8292560100017,50716.839774 2025-10-18,14:35:49.000,291,11061627,-795,0,1760798148,15172.541584049999,183.8645016599985,50716.783877040005 2025-10-18,14:35:50.000,291,11061678,-795,0,1760798149,15172.447275709994,183.85745252999914,50716.84676112001 2025-10-18,14:35:51.000,291,11061667,-795,0,1760798150,15172.379912609998,183.8926981800032,50716.89567096001 2025-10-18,14:35:52.000,291,11061640,-795,0,1760798151,15172.258659029998,183.94204208999872,50716.9096452 2025-10-18,14:35:53.000,291,11061657,-715,0,1760798152,15172.184559619993,183.92794383,50716.81182552 2025-10-18,14:35:54.000,291,11061642,-795,0,1760798153,15172.130669140002,183.9913860000015,50716.881696720004 2025-10-18,14:35:55.000,291,11061711,-795,0,1760798154,15172.083514969992,183.9772877400028,50716.93060656 2025-10-18,14:35:56.000,291,11061646,-795,0,1760798155,15172.009415560002,183.92089470000064,50716.89567096001 2025-10-18,14:35:57.000,291,11061660,-795,0,1760798156,15171.968997700002,183.88564905000385,50716.92361944001 2025-10-18,14:35:58.000,291,11061685,-795,0,1760798157,15171.942052459992,183.8645016599985,50716.94458080001 2025-10-18,14:35:59.000,291,11061683,-795,0,1760798158,15171.888161980001,183.77286296999955,50716.9795164 2025-10-18,14:36:00.000,291,11061610,-795,0,1760798159,15171.894898289996,183.81515775000298,50717.021439120006 2025-10-18,14:36:01.000,291,11061646,-795,0,1760798160,15171.874689359996,183.80105949000426,50716.951567920005 2025-10-18,14:36:02.000,291,11061600,-795,0,1760798161,15171.881425669992,183.7799120999989,50717.02842624 2025-10-18,14:36:03.000,291,11061596,-795,0,1760798162,15171.894898289996,183.7658138400002,50717.03541336 2025-10-18,14:36:04.000,291,11061613,-795,0,1760798163,15171.827535190001,183.75171558000147,50716.9795164 2025-10-18,14:36:05.000,291,11061633,-795,0,1760798164,15171.807326260001,183.75171558000147,50716.93759368 2025-10-18,14:36:06.000,291,11061652,-795,0,1760798165,15171.820798879991,183.75876471000083,50717.0843232 2025-10-18,14:36:07.000,291,11061635,-795,0,1760798166,15171.780381019991,183.74466645000211,50717.070348960006 2025-10-18,14:36:08.000,291,11061611,-795,0,1760798167,15171.773644709996,183.81515775000298,50717.06336184001 2025-10-18,14:36:09.000,291,11061668,-795,0,1760798168,15171.70628161,183.73761732000276,50717.06336184001 2025-10-18,14:36:10.000,291,11061651,-795,0,1760798169,15171.66586375,183.74466645000211,50717.119258800005 2025-10-18,14:36:11.000,291,11061648,-795,0,1760798170,15171.60523696,183.7658138400002,50717.07733608 2025-10-18,14:36:12.000,291,11061615,-795,0,1760798171,15171.5648191,183.73761732000276,50717.05637472 2025-10-18,14:36:13.000,291,11061656,-795,0,1760798172,15171.54461017,183.75876471000083,50717.10528456 2025-10-18,14:36:14.000,291,11061628,-795,0,1760798173,15171.450301829995,183.70942079999804,50717.11227168001 2025-10-18,14:36:15.000,291,11061663,-795,0,1760798174,15171.409883969995,183.70237166999868,50717.217078480004 2025-10-18,14:36:16.000,291,11061631,-795,0,1760798175,15171.37620241999,183.70237166999868,50717.12624592 2025-10-18,14:36:17.000,291,11061611,-795,0,1760798176,15171.29536669999,183.61073297999974,50717.25201408 2025-10-18,14:36:18.000,291,11061674,-795,0,1760798177,15171.214530979989,183.59663472000102,50717.25900120001 2025-10-18,14:36:19.000,291,11061606,-795,0,1760798178,15171.153904189989,183.59663472000102,50717.26598832 2025-10-18,14:36:20.000,291,11061632,-795,0,1760798179,15171.140431569998,183.5825364600023,50717.32188528 2025-10-18,14:36:21.000,291,11061599,-795,0,1760798180,15171.066332159993,183.54729080999823,50717.19611712 2025-10-18,14:36:22.000,291,11061630,-795,0,1760798181,15171.073068469988,183.52614342000015,50717.27297544 2025-10-18,14:36:23.000,291,11061616,-795,0,1760798182,15171.046123229993,183.49089777000336,50717.27996256001 2025-10-18,14:36:24.000,291,11061655,-795,0,1760798183,15171.012441679988,183.47679951000464,50717.31489816 2025-10-18,14:36:25.000,291,11061625,-795,0,1760798184,15170.965287509993,183.47679951000464,50717.30092392 2025-10-18,14:36:26.000,291,11061628,-795,0,1760798185,15171.012441679988,183.483848640004,50717.32887240001 2025-10-18,14:36:27.000,291,11061620,-795,0,1760798186,15170.978760129998,183.49089777000336,50717.4336792 2025-10-18,14:36:28.000,291,11061635,-795,0,1760798187,15170.938342269998,183.44155386000057,50717.34284664 2025-10-18,14:36:29.000,291,11061659,-795,0,1760798188,15170.965287509993,183.4204064700025,50717.34983376001 2025-10-18,14:36:30.000,291,11061678,-795,0,1760798189,15170.918133339997,183.42745560000185,50717.286949680005 2025-10-18,14:36:31.000,291,11061613,-795,0,1760798190,15170.931605960002,183.4204064700025,50717.34983376001 2025-10-18,14:36:32.000,291,11061657,-795,0,1760798191,15170.918133339997,183.36401343000034,50717.34983376001 2025-10-18,14:36:33.000,291,11061610,-795,0,1760798192,15170.884451789992,183.3217186500042,50717.31489816 2025-10-18,14:36:34.000,291,11061638,-795,0,1760798193,15170.857506549997,183.25827648000268,50717.30092392 2025-10-18,14:36:35.000,291,11061669,-795,0,1760798194,15170.830561310002,183.21598169999925,50717.31489816 2025-10-18,14:36:36.000,291,11061650,-795,0,1760798195,15170.790143450002,183.21598169999925,50717.34284664 2025-10-18,14:36:37.000,291,11061614,-795,0,1760798196,15170.796879759997,183.13139213999966,50717.356820880006 2025-10-18,14:36:38.000,291,11061664,-795,0,1760798197,15170.763198209992,183.13844126999902,50717.41271784 2025-10-18,14:36:39.000,291,11061650,-675,0,1760798198,15170.736252969997,183.11024475000158,50717.356820880006 2025-10-18,14:36:40.000,291,11061715,-795,0,1760798199,15170.702571419992,183.13844126999902,50717.44066632 2025-10-18,14:36:41.000,291,11061649,-795,0,1760798200,15170.675626179996,183.15958866000437,50717.44765344001 2025-10-18,14:36:42.000,291,11061664,-795,0,1760798201,15170.648680940001,183.18073605000245,50717.39175648 2025-10-18,14:36:43.000,291,11061686,-795,0,1760798202,15170.635208319996,183.23007995999797,50717.46162768 2025-10-18,14:36:44.000,291,11061654,-795,0,1760798203,15170.648680940001,183.29352212999947,50717.48957616 2025-10-18,14:36:45.000,291,11061633,-795,0,1760798204,15170.635208319996,183.34991517000162,50717.4336792 2025-10-18,14:36:46.000,291,11061649,-795,0,1760798205,15170.594790459996,183.3992590800044,50717.41271784 2025-10-18,14:36:47.000,291,11061651,-795,0,1760798206,15170.648680940001,183.469750379998,50717.51752464001 2025-10-18,14:36:48.000,291,11061664,-795,0,1760798207,15170.621735699991,183.49089777000336,50717.47560192001 2025-10-18,14:36:49.000,291,11061671,-795,0,1760798208,15170.614999389996,183.54024167999887,50717.384769360004 2025-10-18,14:36:50.000,291,11061628,-795,0,1760798209,15170.709307730001,183.60368385000038,50717.454640560005 2025-10-18,14:36:51.000,291,11061632,-795,0,1760798210,15170.729516660002,183.6459786300038,50717.44765344001 2025-10-18,14:36:52.000,291,11061623,-795,0,1760798211,15170.716044039997,183.7305681900034,50717.4686148 2025-10-18,14:36:53.000,291,11061652,-795,0,1760798212,15170.729516660002,183.75876471000083,50717.4686148 2025-10-18,14:36:54.000,291,11061668,-795,0,1760798213,15170.742989279992,183.8292560100017,50717.503550400004 2025-10-18,14:36:55.000,291,11061634,-795,0,1760798214,15170.729516660002,183.85745252999914,50717.4686148 2025-10-18,14:36:56.000,291,11061629,-795,0,1760798215,15170.736252969997,183.8926981800032,50717.44765344001 2025-10-18,14:36:57.000,291,11061663,-795,0,1760798216,15170.749725590002,183.92089470000064,50717.41271784 2025-10-18,14:36:58.000,291,11061615,-795,0,1760798217,15170.769934520002,183.91384557000129,50717.39175648 2025-10-18,14:36:59.000,291,11061669,-795,0,1760798218,15170.776670829997,183.92794383,50717.44066632 2025-10-18,14:37:00.000,291,11061637,-795,0,1760798219,15170.742989279992,183.9913860000015,50717.46162768 2025-10-18,14:37:01.000,291,11061628,-795,0,1760798220,15170.803616069992,184.00548426000023,50717.454640560005 2025-10-18,14:37:02.000,291,11061639,-795,0,1760798221,15170.837297619997,184.0125333899996,50717.41271784 2025-10-18,14:37:03.000,291,11061630,-795,0,1760798222,15170.877715479997,184.0266316499983,50717.32887240001 2025-10-18,14:37:04.000,291,11061670,-795,0,1760798223,15170.945078579993,184.00548426000023,50717.27996256001 2025-10-18,14:37:05.000,291,11061607,-795,0,1760798224,15170.938342269998,184.08302469000046,50717.384769360004 2025-10-18,14:37:06.000,291,11061627,-795,0,1760798225,15170.965287509993,184.1253194700039,50717.405730720006 2025-10-18,14:37:07.000,291,11061659,-795,0,1760798226,15171.005705369993,184.1253194700039,50717.46162768 2025-10-18,14:37:08.000,291,11061600,-795,0,1760798227,15171.066332159993,184.14646686000196,50717.42669208001 2025-10-18,14:37:09.000,291,11061629,-795,0,1760798228,15171.106750019993,184.18171250999876,50717.454640560005 2025-10-18,14:37:10.000,291,11061640,-795,0,1760798229,15171.120222639998,184.18876163999812,50717.42669208001 2025-10-18,14:37:11.000,291,11061642,-795,0,1760798230,15171.140431569998,184.26630206999835,50717.44765344001 2025-10-18,14:37:12.000,291,11061626,-795,0,1760798231,15171.207794669994,184.29449859000306,50717.39874360001 2025-10-18,14:37:13.000,291,11061678,-795,0,1760798232,15171.207794669994,184.30154772000242,50717.37778224001 2025-10-18,14:37:14.000,291,11061644,-795,0,1760798233,15171.261685149999,184.3367933699992,50717.405730720006 2025-10-18,14:37:15.000,291,11061656,-795,0,1760798234,15171.261685149999,184.35089162999793,50717.39874360001 2025-10-18,14:37:16.000,291,11061620,-795,0,1760798235,15171.349257179994,184.37203902000329,50717.47560192001 2025-10-18,14:37:17.000,291,11061621,-795,0,1760798236,15171.389675039994,184.42843205999816,50717.41271784 2025-10-18,14:37:18.000,291,11061607,-795,0,1760798237,15171.39641134999,184.44253032000415,50717.41271784 2025-10-18,14:37:19.000,291,11061644,-795,0,1760798238,15171.41662027999,184.41433379999944,50717.37079512 2025-10-18,14:37:20.000,291,11061648,-795,0,1760798239,15171.45703813999,184.40023554000072,50717.39874360001 2025-10-18,14:37:21.000,291,11061664,-795,0,1760798240,15171.48398338,184.386137280002,50717.39874360001 2025-10-18,14:37:22.000,291,11061666,-795,0,1760798241,15171.50419231,184.39318641000136,50717.44765344001 2025-10-18,14:37:23.000,291,11061628,-795,0,1760798242,15171.591764339995,184.386137280002,50717.49656328001 2025-10-18,14:37:24.000,291,11061625,-795,0,1760798243,15171.64565482,184.32974423999985,50717.44066632 2025-10-18,14:37:25.000,291,11061676,-795,0,1760798244,15171.60523696,184.35794076000457,50717.44765344001 2025-10-18,14:37:26.000,291,11061645,-795,0,1760798245,15171.64565482,184.2874494600037,50717.503550400004 2025-10-18,14:37:27.000,291,11061648,-795,0,1760798246,15171.62544589,184.26630206999835,50717.524511760006 2025-10-18,14:37:28.000,291,11061639,-795,0,1760798247,15171.66586375,184.24515468000027,50717.552460240004 2025-10-18,14:37:29.000,291,11061642,-795,0,1760798248,15171.62544589,184.21695816000283,50717.503550400004 2025-10-18,14:37:30.000,291,11061669,-795,0,1760798249,15171.652391129996,184.18171250999876,50717.58040872 2025-10-18,14:37:31.000,291,11061676,-795,0,1760798250,15171.63891850999,184.11827034000453,50717.58040872 2025-10-18,14:37:32.000,291,11061676,-795,0,1760798251,15171.591764339995,184.08302469000046,50717.61534432001 2025-10-18,14:37:33.000,291,11061666,-755,0,1760798252,15171.50419231,184.0125333899996,50717.524511760006 2025-10-18,14:37:34.000,291,11061658,-795,0,1760798253,15171.53787385999,183.92089470000064,50717.384769360004 2025-10-18,14:37:35.000,291,11061764,-795,0,1760798254,15171.45703813999,183.94204208999872,50717.51053752 2025-10-18,14:37:36.000,291,11061670,-715,0,1760798255,15171.43682920999,183.95614035000472,50717.58739584 2025-10-18,14:37:37.000,291,11061667,-795,0,1760798256,15171.369466109994,183.98433687000215,50717.552460240004 2025-10-18,14:37:38.000,291,11061626,-795,0,1760798257,15171.322311939999,183.96318948000408,50717.68521552001 2025-10-18,14:37:39.000,291,11061617,-795,0,1760798258,15171.29536669999,183.9772877400028,50717.64329280001 2025-10-18,14:37:40.000,291,11061662,-795,0,1760798259,15171.241476219999,184.0125333899996,50717.66425416001 2025-10-18,14:37:41.000,291,11061664,-795,0,1760798260,15171.174113119989,184.0125333899996,50717.64329280001 2025-10-18,14:37:42.000,291,11061661,-795,0,1760798261,15171.100013709998,184.0125333899996,50717.622331440005 2025-10-18,14:37:43.000,291,11061613,-795,0,1760798262,15171.052859539988,184.06187730000238,50717.69918976 2025-10-18,14:37:44.000,291,11061667,-795,0,1760798263,15171.032650609988,184.0125333899996,50717.71316400001 2025-10-18,14:37:45.000,291,11061688,-795,0,1760798264,15170.918133339997,184.13236860000325,50717.75508672 2025-10-18,14:37:46.000,291,11061681,-795,0,1760798265,15170.844033929992,184.1746633799994,50717.75508672 2025-10-18,14:37:47.000,291,11061643,-795,0,1760798266,15170.803616069992,184.20990903000347,50717.76906096 2025-10-18,14:37:48.000,291,11061683,-795,0,1760798267,15170.736252969997,184.2028599000041,50717.76207384001 2025-10-18,14:37:49.000,291,11061657,-795,0,1760798268,15170.716044039997,184.25220380999963,50717.75508672 2025-10-18,14:37:50.000,291,11061661,-795,0,1760798269,15170.695835109997,184.20990903000347,50717.78303520001 2025-10-18,14:37:51.000,291,11061712,-795,0,1760798270,15170.608263080001,184.18876163999812,50717.81098368001 2025-10-18,14:37:52.000,291,11061671,-795,0,1760798271,15170.662153559992,184.1253194700039,50717.80399656 2025-10-18,14:37:53.000,291,11061665,-795,0,1760798272,15170.648680940001,184.05482817000302,50717.80399656 2025-10-18,14:37:54.000,291,11061680,-795,0,1760798273,15170.695835109997,183.92794383,50717.7480996 2025-10-18,14:37:55.000,291,11061659,-795,0,1760798274,15170.675626179996,183.92089470000064,50717.80399656 2025-10-18,14:37:56.000,291,11061651,-795,0,1760798275,15170.675626179996,183.8292560100017,50717.887842000004 2025-10-18,14:37:57.000,291,11061643,-795,0,1760798276,15170.635208319996,183.69532253999932,50717.86688064 2025-10-18,14:37:58.000,291,11061685,-795,0,1760798277,15170.641944629991,183.5825364600023,50717.887842000004 2025-10-18,14:37:59.000,291,11061703,-795,0,1760798278,15170.588054150001,183.5331925499995,50717.94373896 2025-10-18,14:38:00.000,291,11061652,-795,0,1760798279,15170.520691049991,183.42745560000185,50717.89482912 2025-10-18,14:38:01.000,291,11061612,-795,0,1760798280,15170.44659164,183.41335734000313,50717.859893520006 2025-10-18,14:38:02.000,291,11061636,-795,0,1760798281,15170.392701159995,183.38516081999842,50717.908803360006 2025-10-18,14:38:03.000,291,11061581,-795,0,1760798282,15170.32533806,183.3076203899982,50717.83194504001 2025-10-18,14:38:04.000,291,11061661,-795,0,1760798283,15170.32533806,183.24417822000396,50717.87386776 2025-10-18,14:38:05.000,291,11061649,-795,0,1760798284,15170.20408448,183.26532561000204,50717.908803360006 2025-10-18,14:38:06.000,291,11061649,-795,0,1760798285,15170.069358279994,183.24417822000396,50717.96470032 2025-10-18,14:38:07.000,291,11061605,-795,0,1760798286,15170.035676729989,183.29352212999947,50717.90181624001 2025-10-18,14:38:08.000,291,11061662,-795,0,1760798287,15169.921159459998,183.3358169100029,50718.02059728001 2025-10-18,14:38:09.000,291,11061676,-795,0,1760798288,15169.826851119993,183.3710625599997,50718.01361016 2025-10-18,14:38:10.000,291,11061667,-795,0,1760798289,15169.772960639988,183.4204064700025,50718.01361016 2025-10-18,14:38:11.000,291,11061636,-795,0,1760798290,15169.671915990002,183.41335734000313,50717.98566168 2025-10-18,14:38:12.000,291,11061601,-795,0,1760798291,15169.564135029992,183.50499603000208,50718.08348136 2025-10-18,14:38:13.000,291,11061689,-795,0,1760798292,15169.490035620001,183.58958559000166,50718.03457152 2025-10-18,14:38:14.000,291,11061661,-795,0,1760798293,15169.436145139996,183.62483123999846,50718.125404080005 2025-10-18,14:38:15.000,291,11061669,-795,0,1760798294,15169.388990970001,183.66007689000253,50718.01361016 2025-10-18,14:38:16.000,291,11061650,-795,0,1760798295,15169.34857311,183.73761732000276,50718.08348136 2025-10-18,14:38:17.000,291,11061640,-795,0,1760798296,15169.294682629996,183.7940103600049,50718.01361016 2025-10-18,14:38:18.000,291,11061691,-795,0,1760798297,15169.26100107999,183.84335427000042,50718.09046848 2025-10-18,14:38:19.000,291,11061655,-795,0,1760798298,15169.314891559996,183.87155078999785,50718.13937832 2025-10-18,14:38:20.000,291,11061701,-795,0,1760798299,15169.34857311,183.88564905000385,50718.125404080005 2025-10-18,14:38:21.000,291,11061626,-795,0,1760798300,15169.362045729991,183.82220688000234,50718.06950712001 2025-10-18,14:38:22.000,291,11061664,-795,0,1760798301,15169.422672519991,183.82220688000234,50718.06252 2025-10-18,14:38:23.000,291,11061658,-795,0,1760798302,15169.523717169992,183.80105949000426,50718.08348136 2025-10-18,14:38:24.000,291,11061683,-795,0,1760798303,15169.611289200002,183.77286296999955,50718.03457152 2025-10-18,14:38:25.000,291,11061673,-795,0,1760798304,15169.719070159998,183.77286296999955,50717.97867456001 2025-10-18,14:38:26.000,291,11061634,-795,0,1760798305,15169.813378499988,183.73761732000276,50718.006623040004 2025-10-18,14:38:27.000,291,11061651,-795,0,1760798306,15169.948104699994,183.69532253999932,50717.94373896 2025-10-18,14:38:28.000,291,11061659,-795,0,1760798307,15170.109776139994,183.63892950000445,50718.055532880004 2025-10-18,14:38:29.000,291,11061679,-795,0,1760798308,15170.22429341,183.59663472000102,50717.957713200005 2025-10-18,14:38:30.000,291,11061633,-755,0,1760798309,15170.37922853999,183.54729080999823,50717.93675184 2025-10-18,14:38:31.000,291,11061631,-795,0,1760798310,15170.534163669996,183.49794690000272,50717.86688064 2025-10-18,14:38:32.000,291,11061681,-795,0,1760798311,15170.675626179996,183.49794690000272,50717.81098368001 2025-10-18,14:38:33.000,291,11061655,-795,0,1760798312,15170.850770240002,183.47679951000464,50717.76906096 2025-10-18,14:38:34.000,291,11061636,-795,0,1760798313,15171.066332159993,183.52614342000015,50717.75508672 2025-10-18,14:38:35.000,291,11061640,-795,0,1760798314,15171.214530979989,183.483848640004,50717.73412536001 2025-10-18,14:38:36.000,291,11061651,-795,0,1760798315,15171.38293873,183.49089777000336,50717.66425416001 2025-10-18,14:38:37.000,291,11061659,-795,0,1760798316,15171.5648191,183.469750379998,50717.55944736 2025-10-18,14:38:38.000,291,11061667,-795,0,1760798317,15171.787117330001,183.40630821000377,50717.524511760006 2025-10-18,14:38:39.000,291,11061659,-795,0,1760798318,15171.915107219997,183.39220994999778,50717.42669208001 2025-10-18,14:38:40.000,291,11061635,-795,0,1760798319,15172.036360799997,183.38516081999842,50717.538486 2025-10-18,14:38:41.000,291,11061675,-795,0,1760798320,15172.130669140002,183.3076203899982,50717.46162768 2025-10-18,14:38:42.000,291,11061652,-795,0,1760798321,15172.305813199993,183.29352212999947,50717.41271784 2025-10-18,14:38:43.000,291,11061594,-795,0,1760798322,15172.373176299989,183.25827648000268,50717.44066632 2025-10-18,14:38:44.000,291,11061669,-795,0,1760798323,15172.480957259999,183.2230308299986,50717.56643448001 2025-10-18,14:38:45.000,291,11061710,-795,0,1760798324,15172.62241977,183.23007995999797,50717.47560192001 2025-10-18,14:38:46.000,291,11061666,-795,0,1760798325,15172.689782869995,183.1736869200031,50717.47560192001 2025-10-18,14:38:47.000,291,11061682,-795,0,1760798326,15172.81777275999,183.13844126999902,50717.39874360001 2025-10-18,14:38:48.000,291,11061659,-795,0,1760798327,15172.891872169996,183.09614649000287,50717.42669208001 2025-10-18,14:38:49.000,291,11061698,-795,0,1760798328,15172.96597158,183.04680258000008,50717.34284664 2025-10-18,14:38:50.000,291,11061666,-795,0,1760798329,15173.087225160001,183.06794996999815,50717.34284664 2025-10-18,14:38:51.000,291,11061683,-795,0,1760798330,15173.168060880002,183.03975345000072,50717.27297544 2025-10-18,14:38:52.000,291,11061669,-795,0,1760798331,15173.242160289992,183.11729388000094,50717.23105272001 2025-10-18,14:38:53.000,291,11061653,-795,0,1760798332,15173.343204939993,183.05385170999944,50717.384769360004 2025-10-18,14:38:54.000,291,11061680,-795,0,1760798333,15173.477931139998,183.06794996999815,50717.363808 2025-10-18,14:38:55.000,291,11061592,-795,0,1760798334,15173.538557929998,183.03270432000136,50717.2939368 2025-10-18,14:38:56.000,291,11061675,-795,0,1760798335,15173.659811509999,183.05385170999944,50717.37079512 2025-10-18,14:38:57.000,291,11061624,-795,0,1760798336,15173.78106509,183.03975345000072,50717.34983376001 2025-10-18,14:38:58.000,291,11061653,-795,0,1760798337,15173.888846049995,183.03975345000072,50717.37778224001 2025-10-18,14:38:59.000,291,11061704,-795,0,1760798338,15173.95620914999,183.03270432000136,50717.34284664 2025-10-18,14:39:00.000,291,11061682,-795,0,1760798339,15174.050517489995,183.025655190002,50717.363808 2025-10-18,14:39:01.000,291,11061658,-795,0,1760798340,15174.111144279996,183.01155693000328,50717.27996256001 2025-10-18,14:39:02.000,291,11061649,-795,0,1760798341,15174.158298449991,182.94811476000177,50717.31489816 2025-10-18,14:39:03.000,291,11061662,-795,0,1760798342,15174.218925239991,182.9622130200005,50717.41271784 2025-10-18,14:39:04.000,291,11061660,-795,0,1760798343,15174.293024649996,182.9128691099977,50717.405730720006 2025-10-18,14:39:05.000,291,11061648,-795,0,1760798344,15174.313233579996,182.85647607000283,50717.32887240001 2025-10-18,14:39:06.000,291,11061682,-795,0,1760798345,15174.340178819992,182.84942694000347,50717.34284664 2025-10-18,14:39:07.000,291,11061646,-795,0,1760798346,15174.272815719996,182.80008303000068,50717.356820880006 2025-10-18,14:39:08.000,291,11061677,-795,0,1760798347,15174.306497270001,182.76483738000388,50717.356820880006 2025-10-18,14:39:09.000,291,11061649,-795,0,1760798348,15174.212188929996,182.77188651000324,50717.356820880006 2025-10-18,14:39:10.000,291,11061652,-795,0,1760798349,15174.20545262,182.6802478200043,50717.32188528 2025-10-18,14:39:11.000,291,11061618,-795,0,1760798350,15174.151562139996,182.64500217000023,50717.356820880006 2025-10-18,14:39:12.000,291,11061664,-795,0,1760798351,15174.09767165999,182.62385478000215,50717.39175648 2025-10-18,14:39:13.000,291,11061681,-795,0,1760798352,15174.050517489995,182.55336348000128,50717.37778224001 2025-10-18,14:39:14.000,291,11061650,-795,0,1760798353,15174.06399011,182.51106869999785,50717.46162768 2025-10-18,14:39:15.000,291,11061633,-795,0,1760798354,15173.99662700999,182.37713523000275,50717.37079512 2025-10-18,14:39:16.000,291,11061662,-795,0,1760798355,15173.9225276,182.39828262000083,50717.39874360001 2025-10-18,14:39:17.000,291,11061606,-795,0,1760798356,15173.848428189995,182.4053317500002,50717.454640560005 2025-10-18,14:39:18.000,291,11061659,-795,0,1760798357,15173.808010329994,182.4194300099989,50717.48258904 2025-10-18,14:39:19.000,291,11061657,-795,0,1760798358,15173.71370198999,182.42647913999826,50717.55944736 2025-10-18,14:39:20.000,291,11061694,-795,0,1760798359,15173.592448409989,182.4053317500002,50717.53149888 2025-10-18,14:39:21.000,291,11061628,-795,0,1760798360,15173.511612689988,182.4335282700049,50717.48957616 2025-10-18,14:39:22.000,291,11061658,-795,0,1760798361,15173.397095419998,182.49697043999913,50717.51752464001 2025-10-18,14:39:23.000,291,11061639,-795,0,1760798362,15173.329732320002,182.54631435000192,50717.51752464001 2025-10-18,14:39:24.000,291,11061646,-795,0,1760798363,15173.221951359992,182.60975652000343,50717.6083572 2025-10-18,14:39:25.000,291,11061655,-795,0,1760798364,15173.147851950001,182.64500217000023,50717.58739584 2025-10-18,14:39:26.000,291,11061661,-795,0,1760798365,15173.019862059991,182.79303390000132,50717.69918976 2025-10-18,14:39:27.000,291,11061629,-795,0,1760798366,15172.912081099996,182.88467259000026,50717.72713824 2025-10-18,14:39:28.000,291,11061634,-795,0,1760798367,15172.770618589995,182.9269673700037,50717.77604808 2025-10-18,14:39:29.000,291,11061675,-795,0,1760798368,15172.6426287,183.025655190002,50717.80399656 2025-10-18,14:39:30.000,291,11061608,-795,0,1760798369,15172.541584049999,183.05385170999944,50717.90181624001 2025-10-18,14:39:31.000,291,11061721,-795,0,1760798370,15172.393385229989,183.11024475000158,50717.887842000004 2025-10-18,14:39:32.000,291,11061685,-795,0,1760798371,15172.305813199993,183.13139213999966,50717.838932160004 2025-10-18,14:39:33.000,291,11061668,-795,0,1760798372,15172.184559619993,183.19483431000117,50717.93675184 2025-10-18,14:39:34.000,291,11061636,-795,0,1760798373,15172.090251280002,183.2230308299986,50717.957713200005 2025-10-18,14:39:35.000,291,11061635,-795,0,1760798374,15172.009415560002,183.1877851800018,50717.887842000004 2025-10-18,14:39:36.000,291,11061668,-795,0,1760798375,15171.861216739992,183.29352212999947,50717.91579048 2025-10-18,14:39:37.000,291,11061671,-795,0,1760798376,15171.74669947,183.3710625599997,50717.97168744 2025-10-18,14:39:38.000,291,11061613,-795,0,1760798377,15171.64565482,183.42745560000185,50717.99963592001 2025-10-18,14:39:39.000,291,11061665,-795,0,1760798378,15171.571555409995,183.469750379998,50718.06252 2025-10-18,14:39:40.000,291,11061629,-795,0,1760798379,15171.44356552,183.52614342000015,50718.06252 2025-10-18,14:39:41.000,291,11061636,-795,0,1760798380,15171.3627298,183.5825364600023,50718.03457152 2025-10-18,14:39:42.000,291,11061650,-795,0,1760798381,15171.248212529994,183.63188036999782,50718.02059728001 2025-10-18,14:39:43.000,291,11061621,-795,0,1760798382,15171.140431569998,183.65302776000317,50718.04155864 2025-10-18,14:39:44.000,291,11061647,-795,0,1760798383,15171.093277399988,183.72351906000404,50718.15335256 2025-10-18,14:39:45.000,291,11061627,-795,0,1760798384,15170.998969059998,183.60368385000038,50717.99963592001 2025-10-18,14:39:46.000,291,11061665,-795,0,1760798385,15170.837297619997,183.73761732000276,50718.14636544001 2025-10-18,14:39:47.000,291,11061633,-795,0,1760798386,15170.756461899997,183.7305681900034,50718.125404080005 2025-10-18,14:39:48.000,291,11061656,-795,0,1760798387,15170.716044039997,183.73761732000276,50718.1323912 2025-10-18,14:39:49.000,291,11061634,-795,0,1760798388,15170.581317839991,183.77286296999955,50718.15335256 2025-10-18,14:39:50.000,291,11061638,-795,0,1760798389,15170.50721843,183.83630514000106,50718.2022624 2025-10-18,14:39:51.000,291,11061593,-795,0,1760798390,15170.40617378,183.8785999200045,50718.20924952 2025-10-18,14:39:52.000,291,11061606,-795,0,1760798391,15170.33881067999,183.96318948000408,50718.30008208 2025-10-18,14:39:53.000,291,11061613,-795,0,1760798392,15170.271447579995,184.06892643000174,50718.20924952 2025-10-18,14:39:54.000,291,11061626,-795,0,1760798393,15170.150193999994,184.18876163999812,50718.223223760004 2025-10-18,14:39:55.000,291,11061626,-795,0,1760798394,15170.103039829999,184.21695816000283,50718.15335256 2025-10-18,14:39:56.000,291,11061591,-795,0,1760798395,15169.988522559994,184.45662858000287,50718.244185120006 2025-10-18,14:39:57.000,291,11061607,-795,0,1760798396,15169.860532669998,184.5694146599999,50718.25117224 2025-10-18,14:39:58.000,291,11061651,-795,0,1760798397,15169.793169569988,184.72449552000035,50718.21623664001 2025-10-18,14:39:59.000,291,11061643,-715,0,1760798398,15169.732542780002,184.86547812000208,50718.3070692 2025-10-18,14:40:00.000,291,11061666,-795,0,1760798399,15169.618025509997,184.97121506999974,50718.23021088 2025-10-18,14:40:01.000,291,11061640,-795,0,1760798400,15169.543926099992,185.11924680000084,50718.23021088 2025-10-18,14:40:02.000,291,11061684,-795,0,1760798401,15169.469826690001,185.18268897000235,50718.23719800001 2025-10-18,14:40:03.000,291,11061683,-755,0,1760798402,15169.422672519991,185.26022940000257,50718.32803056 2025-10-18,14:40:04.000,291,11061669,-795,0,1760798403,15169.355309419996,185.38006460999895,50718.2022624 2025-10-18,14:40:05.000,291,11061635,-795,0,1760798404,15169.388990970001,185.35186809000152,50718.18828816001 2025-10-18,14:40:06.000,291,11061656,-795,0,1760798405,15169.301418939991,185.45760503999918,50718.35597904001 2025-10-18,14:40:07.000,291,11061642,-795,0,1760798406,15169.294682629996,185.49285069000325,50718.3769404 2025-10-18,14:40:08.000,291,11061657,-795,0,1760798407,15169.2071106,185.52809634000005,50718.362966160006 2025-10-18,14:40:09.000,291,11061653,-795,0,1760798408,15169.18690167,185.54219459999877,50718.34899192 2025-10-18,14:40:10.000,291,11061659,-795,0,1760798409,15169.18690167,185.60563677000027,50718.3769404 2025-10-18,14:40:11.000,291,11061656,-795,0,1760798410,15169.15995642999,185.5844893800022,50718.39790176 2025-10-18,14:40:12.000,291,11061612,-795,0,1760798411,15169.18016535999,185.619735029999,50718.38392752001 2025-10-18,14:40:13.000,291,11061655,-795,0,1760798412,15169.24752846,185.619735029999,50718.32803056 2025-10-18,14:40:14.000,291,11061684,-795,0,1760798413,15169.294682629996,185.59858764000091,50718.38392752001 2025-10-18,14:40:15.000,291,11061647,-795,0,1760798414,15169.395727279996,185.59153851000156,50718.32104344 2025-10-18,14:40:16.000,291,11061637,-795,0,1760798415,15169.449617760001,185.55629286000476,50718.32803056 2025-10-18,14:40:17.000,291,11061658,-795,0,1760798416,15169.584343959992,185.5351454699994,50718.36995328 2025-10-18,14:40:18.000,291,11061623,-795,0,1760798417,15169.705597539993,185.46465416999854,50718.342004800004 2025-10-18,14:40:19.000,291,11061682,-795,0,1760798418,15169.840323739998,185.35186809000152,50718.293094960005 2025-10-18,14:40:20.000,291,11061606,-795,0,1760798419,15169.954841009989,185.28842592,50718.2721336 2025-10-18,14:40:21.000,291,11061634,-795,0,1760798420,15170.14345769,185.21793461999914,50718.2721336 2025-10-18,14:40:22.000,291,11061688,-795,0,1760798421,15170.26471127,185.11924680000084,50718.223223760004 2025-10-18,14:40:23.000,291,11061651,-795,0,1760798422,15170.37922853999,184.99941159000446,50718.1323912 2025-10-18,14:40:24.000,291,11061645,-795,0,1760798423,15170.473536879996,184.97121506999974,50718.10444272 2025-10-18,14:40:25.000,291,11061657,-795,0,1760798424,15170.500482119991,184.86547812000208,50718.01361016 2025-10-18,14:40:26.000,291,11061652,-795,0,1760798425,15170.594790459996,184.80908507999993,50718.06252 2025-10-18,14:40:27.000,291,11061633,-795,0,1760798426,15170.635208319996,184.83728160000464,50718.06252 2025-10-18,14:40:28.000,291,11061606,-795,0,1760798427,15170.641944629991,184.82318333999865,50718.09046848 2025-10-18,14:40:29.000,291,11061672,-795,0,1760798428,15170.736252969997,184.77383943000314,50718.055532880004 2025-10-18,14:40:30.000,291,11061650,-795,0,1760798429,15170.769934520002,184.75269203999778,50718.006623040004 2025-10-18,14:40:31.000,291,11061611,-795,0,1760798430,15170.783407139992,184.72449552000035,50718.006623040004 2025-10-18,14:40:32.000,291,11061610,-795,0,1760798431,15170.870979170002,184.71039726000163,50717.9926488 2025-10-18,14:40:33.000,291,11061603,-795,0,1760798432,15170.924869649993,184.64695509000012,50717.99963592001 2025-10-18,14:40:34.000,291,11061648,-795,0,1760798433,15171.032650609988,184.59056204999797,50718.027584400006 2025-10-18,14:40:35.000,291,11061640,-795,0,1760798434,15171.106750019993,184.52711988000374,50718.04155864 2025-10-18,14:40:36.000,291,11061641,-795,0,1760798435,15171.207794669994,184.49187422999967,50718.03457152 2025-10-18,14:40:37.000,291,11061624,-795,0,1760798436,15171.27515776999,184.40728467000008,50718.027584400006 2025-10-18,14:40:38.000,291,11061649,-795,0,1760798437,15171.38293873,184.30154772000242,50718.01361016 2025-10-18,14:40:39.000,291,11061670,-595,0,1760798438,15171.49745599999,184.24515468000027,50718.02059728001 2025-10-18,14:40:40.000,291,11061638,-795,0,1760798439,15171.58502803,184.13236860000325,50718.02059728001 2025-10-18,14:40:41.000,291,11061619,-795,0,1760798440,15171.74669947,184.01958251999895,50717.9227776 2025-10-18,14:40:42.000,291,11061659,-795,0,1760798441,15171.874689359996,183.91384557000129,50717.91579048 2025-10-18,14:40:43.000,291,11061650,-795,0,1760798442,15172.009415560002,183.82220688000234,50717.90181624001 2025-10-18,14:40:44.000,291,11061640,-795,0,1760798443,15172.150878070002,183.71646993000468,50717.92976472001 2025-10-18,14:40:45.000,291,11061655,-795,0,1760798444,15172.305813199993,183.5825364600023,50717.87386776 2025-10-18,14:40:46.000,291,11061643,-795,0,1760798445,15172.406857849994,183.47679951000464,50717.92976472001 2025-10-18,14:40:47.000,291,11061634,-795,0,1760798446,15172.53484773999,183.41335734000313,50717.83194504001 2025-10-18,14:40:48.000,291,11061654,-795,0,1760798447,15172.60221084,183.35696430000098,50717.838932160004 2025-10-18,14:40:49.000,291,11061625,-795,0,1760798448,15172.6426287,183.25827648000268,50717.81098368001 2025-10-18,14:40:50.000,291,11061647,-795,0,1760798449,15172.71672810999,183.16663779000373,50717.81098368001 2025-10-18,14:40:51.000,291,11061642,-795,0,1760798450,15172.72346442,183.08204823000415,50717.79700944 2025-10-18,14:40:52.000,291,11061667,-795,0,1760798451,15172.811036449995,182.98336040999857,50717.720151120004 2025-10-18,14:40:53.000,291,11061648,-795,0,1760798452,15172.851454309995,182.9128691099977,50717.741112480006 2025-10-18,14:40:54.000,291,11061611,-795,0,1760798453,15172.844718,182.80713216000004,50717.859893520006 2025-10-18,14:40:55.000,291,11061651,-795,0,1760798454,15172.87839954999,182.72254260000045,50717.838932160004 2025-10-18,14:40:56.000,291,11061651,-795,0,1760798455,15172.85819061999,182.63795304000087,50717.80399656 2025-10-18,14:40:57.000,291,11061637,-795,0,1760798456,15172.891872169996,182.53926522000256,50717.76207384001 2025-10-18,14:40:58.000,291,11061670,-795,0,1760798457,15172.979444199991,182.47582305000105,50717.79700944 2025-10-18,14:40:59.000,291,11061662,-795,0,1760798458,15173.033334679996,182.37713523000275,50717.83194504001 2025-10-18,14:41:00.000,291,11061667,-795,0,1760798459,15173.067016230001,182.2713982799978,50717.77604808 2025-10-18,14:41:01.000,291,11061649,-795,0,1760798460,15173.114170399997,182.1727104599995,50717.790022320005 2025-10-18,14:41:02.000,291,11061659,-795,0,1760798461,15173.134379329997,182.06697351000184,50717.73412536001 2025-10-18,14:41:03.000,291,11061586,-795,0,1760798462,15173.235423979997,182.00353134000034,50717.76906096 2025-10-18,14:41:04.000,291,11061655,-795,0,1760798463,15173.282578149992,181.88369613000395,50717.741112480006 2025-10-18,14:41:05.000,291,11061636,-795,0,1760798464,15173.322996009992,181.75681179000094,50717.692202640006 2025-10-18,14:41:06.000,291,11061674,-795,0,1760798465,15173.424040659993,181.71451701000478,50717.73412536001 2025-10-18,14:41:07.000,291,11061667,-795,0,1760798466,15173.450985899988,181.62287831999856,50717.73412536001 2025-10-18,14:41:08.000,291,11061634,-795,0,1760798467,15173.531821619988,181.54533788999834,50717.692202640006 2025-10-18,14:41:09.000,291,11061683,-715,0,1760798468,15173.525085309993,181.43960094000067,50717.790022320005 2025-10-18,14:41:10.000,291,11061643,-795,0,1760798469,15173.585712099994,181.3691096399998,50717.6782284 2025-10-18,14:41:11.000,291,11061649,-795,0,1760798470,15173.525085309993,181.3056674699983,50717.6782284 2025-10-18,14:41:12.000,291,11061669,-795,0,1760798471,15173.538557929998,181.25632356000278,50717.72713824 2025-10-18,14:41:13.000,291,11061669,-795,0,1760798472,15173.531821619988,181.18583226000192,50717.76207384001 2025-10-18,14:41:14.000,291,11061675,-795,0,1760798473,15173.511612689988,181.13648834999913,50717.77604808 2025-10-18,14:41:15.000,291,11061656,-795,0,1760798474,15173.477931139998,181.1082918300017,50717.75508672 2025-10-18,14:41:16.000,291,11061630,-795,0,1760798475,15173.417304349998,181.0730461800049,50717.741112480006 2025-10-18,14:41:17.000,291,11061635,-795,0,1760798476,15173.397095419998,180.96730922999996,50717.720151120004 2025-10-18,14:41:18.000,291,11061666,-795,0,1760798477,15173.390359110002,180.96730922999996,50717.85290640001 2025-10-18,14:41:19.000,291,11061644,-795,0,1760798478,15173.343204939993,180.93911271000252,50717.86688064 2025-10-18,14:41:20.000,291,11061636,-795,0,1760798479,15173.296050769997,180.94616184000188,50717.887842000004 2025-10-18,14:41:21.000,291,11061667,-795,0,1760798480,15173.208478740002,180.9250144500038,50717.790022320005 2025-10-18,14:41:22.000,291,11061659,-795,0,1760798481,15173.127643020001,180.875670540001,50717.88085488001 2025-10-18,14:41:23.000,291,11061631,-795,0,1760798482,15173.046807300001,180.86862141000165,50717.887842000004 2025-10-18,14:41:24.000,291,11061633,-795,0,1760798483,15173.033334679996,180.9109161899978,50717.86688064 2025-10-18,14:41:25.000,291,11061678,-795,0,1760798484,15172.932290029996,180.93911271000252,50717.79700944 2025-10-18,14:41:26.000,291,11061635,-795,0,1760798485,15172.85819061999,180.90386705999845,50717.93675184 2025-10-18,14:41:27.000,291,11061682,-795,0,1760798486,15172.770618589995,180.8968179299991,50717.859893520006 2025-10-18,14:41:28.000,291,11061660,-795,0,1760798487,15172.74367335,180.97435835999931,50717.94373896 2025-10-18,14:41:29.000,291,11061668,-795,0,1760798488,15172.70325549,181.00255488000403,50717.957713200005 2025-10-18,14:41:30.000,291,11061668,-795,0,1760798489,15172.629156079995,180.99550575000467,50717.92976472001 2025-10-18,14:41:31.000,291,11061643,-795,0,1760798490,15172.56179298,181.03075140000146,50717.9926488 2025-10-18,14:41:32.000,291,11061662,-795,0,1760798491,15172.51463880999,181.0096040100034,50718.02059728001 2025-10-18,14:41:33.000,291,11061626,-795,0,1760798492,15172.454012019989,181.03075140000146,50718.027584400006 2025-10-18,14:41:34.000,291,11061667,-795,0,1760798493,15172.373176299989,181.04484966000018,50718.09046848 2025-10-18,14:41:35.000,291,11061640,-795,0,1760798494,15172.312549509988,181.0237022700021,50718.06252 2025-10-18,14:41:36.000,291,11061654,-795,0,1760798495,15172.278867959998,180.99550575000467,50718.1323912 2025-10-18,14:41:37.000,291,11061608,-795,0,1760798496,15172.198032239998,180.99550575000467,50718.06252 2025-10-18,14:41:38.000,291,11061639,-795,0,1760798497,15172.164350689993,181.04484966000018,50718.18828816001 2025-10-18,14:41:39.000,291,11061644,-795,0,1760798498,15172.117196519997,181.04484966000018,50718.16033968 2025-10-18,14:41:40.000,291,11061649,-795,0,1760798499,15172.049833420002,181.05189878999954,50718.125404080005 2025-10-18,14:41:41.000,291,11061644,-795,0,1760798500,15172.029624490002,181.0871444400036,50718.18130104 2025-10-18,14:41:42.000,291,11061672,-795,0,1760798501,15172.016151869997,181.09419357000297,50718.174313920004 2025-10-18,14:41:43.000,291,11061648,-635,0,1760798502,15171.962261389992,181.11534096000105,50718.15335256 2025-10-18,14:41:44.000,291,11061690,-795,0,1760798503,15172.009415560002,181.0871444400036,50718.2022624 2025-10-18,14:41:45.000,291,11061700,-795,0,1760798504,15171.975734009997,181.04484966000018,50718.18130104 2025-10-18,14:41:46.000,291,11061677,-795,0,1760798505,15171.935316149997,180.99550575000467,50718.23719800001 2025-10-18,14:41:47.000,291,11061618,-795,0,1760798506,15171.948788770002,180.98140748999867,50718.2721336 2025-10-18,14:41:48.000,291,11061673,-795,0,1760798507,15171.962261389992,180.98845661999803,50718.32803056 2025-10-18,14:41:49.000,291,11061668,-795,0,1760798508,15171.894898289996,180.95321097000124,50718.244185120006 2025-10-18,14:41:50.000,291,11061663,-795,0,1760798509,15171.861216739992,180.94616184000188,50718.2721336 2025-10-18,14:41:51.000,291,11061653,-795,0,1760798510,15171.847744120001,181.01665314000275,50718.25815936 2025-10-18,14:41:52.000,291,11061639,-795,0,1760798511,15171.773644709996,181.03075140000146,50718.16732680001 2025-10-18,14:41:53.000,291,11061653,-795,0,1760798512,15171.74669947,181.08009531000425,50718.2022624 2025-10-18,14:41:54.000,291,11061641,-795,0,1760798513,15171.719754229991,181.15058660999784,50718.223223760004 2025-10-18,14:41:55.000,291,11061692,-795,0,1760798514,15171.64565482,181.19993052000063,50718.16732680001 2025-10-18,14:41:56.000,291,11061698,-795,0,1760798515,15171.57829171999,181.24927443000342,50718.30008208 2025-10-18,14:41:57.000,291,11061693,-755,0,1760798516,15171.531137549995,181.34796225000173,50718.21623664001 2025-10-18,14:41:58.000,291,11061645,-795,0,1760798517,15171.47724706999,181.42550268000196,50718.25815936 2025-10-18,14:41:59.000,291,11061665,-795,0,1760798518,15171.409883969995,181.47484659000474,50718.25117224 2025-10-18,14:42:00.000,291,11061662,-795,0,1760798519,15171.349257179994,181.58763267000177,50718.32803056 2025-10-18,14:42:01.000,291,11061645,-795,0,1760798520,15171.288630389994,181.6792713600007,50718.27912072 2025-10-18,14:42:02.000,291,11061690,-795,0,1760798521,15171.254948839989,181.77091004999966,50718.38392752001 2025-10-18,14:42:03.000,291,11061661,-795,0,1760798522,15171.207794669994,181.82025396000245,50718.25117224 2025-10-18,14:42:04.000,291,11061685,-795,0,1760798523,15171.126958949993,181.91894178000075,50718.293094960005 2025-10-18,14:42:05.000,291,11061638,-795,0,1760798524,15171.093277399988,181.93304003999947,50718.28610784001 2025-10-18,14:42:06.000,291,11061639,-715,0,1760798525,15171.052859539988,182.0387769900044,50718.3070692 2025-10-18,14:42:07.000,291,11061663,-795,0,1760798526,15171.012441679988,182.04582612000377,50718.34899192 2025-10-18,14:42:08.000,291,11061645,-795,0,1760798527,15170.972023820003,182.109268289998,50718.35597904001 2025-10-18,14:42:09.000,291,11061624,-795,0,1760798528,15170.958551199998,182.1586122000008,50718.36995328 2025-10-18,14:42:10.000,291,11061661,-795,0,1760798529,15170.951814890002,182.20795611000358,50718.39790176 2025-10-18,14:42:11.000,291,11061655,-795,0,1760798530,15170.897924409997,182.31369306000124,50718.42585024 2025-10-18,14:42:12.000,291,11061663,-795,0,1760798531,15170.877715479997,182.3700861000034,50718.46777296 2025-10-18,14:42:13.000,291,11061646,-795,0,1760798532,15170.877715479997,182.4687739200017,50718.32803056 2025-10-18,14:42:14.000,291,11061664,-795,0,1760798533,15170.850770240002,182.53926522000256,50718.43283736001 2025-10-18,14:42:15.000,291,11061660,-715,0,1760798534,15170.817088689997,182.58860912999808,50718.45379872001 2025-10-18,14:42:16.000,291,11061646,-795,0,1760798535,15170.844033929992,182.69434608000302,50718.46777296 2025-10-18,14:42:17.000,291,11061640,-795,0,1760798536,15170.803616069992,182.78598477000196,50718.36995328 2025-10-18,14:42:18.000,291,11061647,-795,0,1760798537,15170.736252969997,182.82827954999811,50718.390914640004 2025-10-18,14:42:19.000,291,11061657,-795,0,1760798538,15170.668889870001,182.94811476000177,50718.50270856001 2025-10-18,14:42:20.000,291,11061632,-795,0,1760798539,15170.608263080001,183.05385170999944,50718.45379872001 2025-10-18,14:42:21.000,291,11061660,-795,0,1760798540,15170.520691049991,183.16663779000373,50718.33501768001 2025-10-18,14:42:22.000,291,11061682,-795,0,1760798541,15170.44659164,183.29352212999947,50718.362966160006 2025-10-18,14:42:23.000,291,11061626,-795,0,1760798542,15170.352283299995,183.47679951000464,50718.47476008 2025-10-18,14:42:24.000,291,11061681,-795,0,1760798543,15170.271447579995,183.59663472000102,50718.47476008 2025-10-18,14:42:25.000,291,11061629,-795,0,1760798544,15170.17713923999,183.7305681900034,50718.46777296 2025-10-18,14:42:26.000,291,11061620,-795,0,1760798545,15170.062621969999,183.83630514000106,50718.53764416 2025-10-18,14:42:27.000,291,11061644,-795,0,1760798546,15170.035676729989,183.95614035000472,50718.530657040006 2025-10-18,14:42:28.000,291,11061627,-795,0,1760798547,15169.948104699994,183.97023861000343,50718.60052824001 2025-10-18,14:42:29.000,291,11061659,-795,0,1760798548,15169.914423149989,184.00548426000023,50718.53764416 2025-10-18,14:42:30.000,291,11061661,-795,0,1760798549,15169.833587429988,184.10417207999853,50718.579566880006 2025-10-18,14:42:31.000,291,11061634,-795,0,1760798550,15169.820114809998,184.06187730000238,50718.509695680004 2025-10-18,14:42:32.000,291,11061666,-795,0,1760798551,15169.813378499988,184.1112212099979,50718.530657040006 2025-10-18,14:42:33.000,291,11061632,-795,0,1760798552,15169.840323739998,184.08302469000046,50718.49572144 2025-10-18,14:42:34.000,291,11061658,-795,0,1760798553,15169.900950529998,184.09712294999918,50718.54463128 2025-10-18,14:42:35.000,291,11061676,-795,0,1760798554,15169.927895769993,184.04777904000366,50718.586554 2025-10-18,14:42:36.000,291,11061638,-795,0,1760798555,15169.954841009989,184.0125333899996,50718.55161840001 2025-10-18,14:42:37.000,291,11061664,-795,0,1760798556,15169.995258869989,183.96318948000408,50718.50270856001 2025-10-18,14:42:38.000,291,11061664,-795,0,1760798557,15170.05588565999,183.94204208999872,50718.52366992001 2025-10-18,14:42:39.000,291,11061651,-795,0,1760798558,15170.09630351999,183.94204208999872,50718.579566880006 2025-10-18,14:42:40.000,291,11061663,-795,0,1760798559,15170.170402929994,183.92794383,50718.530657040006 2025-10-18,14:42:41.000,291,11061663,-795,0,1760798560,15170.20408448,183.93499295999936,50718.5166828 2025-10-18,14:42:42.000,291,11061653,-795,0,1760798561,15170.23776602999,183.97023861000343,50718.45379872001 2025-10-18,14:42:43.000,291,11061666,-795,0,1760798562,15170.27818388999,184.0266316499983,50718.54463128 2025-10-18,14:42:44.000,291,11061637,-795,0,1760798563,15170.251238649995,184.10417207999853,50718.509695680004 2025-10-18,14:42:45.000,291,11061631,-795,0,1760798564,15170.231029719995,184.21695816000283,50718.49572144 2025-10-18,14:42:46.000,291,11061654,-795,0,1760798565,15170.23776602999,184.2874494600037,50718.43982448 2025-10-18,14:42:47.000,291,11061633,-795,0,1760798566,15170.210820789995,184.45662858000287,50718.47476008 2025-10-18,14:42:48.000,291,11061672,-795,0,1760798567,15170.18387555,184.52007075000438,50718.45379872001 2025-10-18,14:42:49.000,291,11061684,-795,0,1760798568,15170.14345769,184.5835129199986,50718.411876000006 2025-10-18,14:42:50.000,291,11061644,-795,0,1760798569,15170.19734816999,184.6328568300014,50718.49572144 2025-10-18,14:42:51.000,291,11061629,-795,0,1760798570,15170.12324876,184.6822007400042,50718.4468116 2025-10-18,14:42:52.000,291,11061672,-795,0,1760798571,15170.109776139994,184.717446390001,50718.41886312 2025-10-18,14:42:53.000,291,11061668,-795,0,1760798572,15170.12324876,184.74564290999842,50718.36995328 2025-10-18,14:42:54.000,291,11061652,-795,0,1760798573,15170.109776139994,184.717446390001,50718.39790176 2025-10-18,14:42:55.000,291,11061662,-795,0,1760798574,15170.103039829999,184.6822007400042,50718.43283736001 2025-10-18,14:42:56.000,291,11061628,-795,0,1760798575,15170.11651244999,184.61875857000268,50718.43982448 2025-10-18,14:42:57.000,291,11061665,-795,0,1760798576,15170.13672137999,184.56236553000053,50718.38392752001 2025-10-18,14:42:58.000,291,11061660,-795,0,1760798577,15170.15693030999,184.45662858000287,50718.362966160006 2025-10-18,14:42:59.000,291,11061684,-795,0,1760798578,15170.170402929994,184.41433379999944,50718.38392752001 2025-10-18,14:43:00.000,291,11061696,-795,0,1760798579,15170.19734816999,184.35794076000457,50718.32803056 2025-10-18,14:43:01.000,291,11061626,-795,0,1760798580,15170.23776602999,184.2733511999977,50718.25815936 2025-10-18,14:43:02.000,291,11061636,-795,0,1760798581,15170.23776602999,184.18876163999812,50718.3070692 2025-10-18,14:43:03.000,291,11061663,-795,0,1760798582,15170.27818388999,184.09712294999918,50718.390914640004 2025-10-18,14:43:04.000,291,11061650,-795,0,1760798583,15170.27818388999,184.0266316499983,50718.31405632001 2025-10-18,14:43:05.000,291,11061675,-795,0,1760798584,15170.332074369995,183.98433687000215,50718.25815936 2025-10-18,14:43:06.000,291,11061667,-795,0,1760798585,15170.31860174999,183.97023861000343,50718.26514648001 2025-10-18,14:43:07.000,291,11061657,-795,0,1760798586,15170.332074369995,184.0407299100043,50718.244185120006 2025-10-18,14:43:08.000,291,11061665,-595,0,1760798587,15170.311865439995,184.0125333899996,50718.25815936 2025-10-18,14:43:09.000,291,11061634,-795,0,1760798588,15170.26471127,184.0125333899996,50718.16732680001 2025-10-18,14:43:10.000,291,11061670,-795,0,1760798589,15170.21755709999,184.03368077999767,50718.27912072 2025-10-18,14:43:11.000,291,11061640,-795,0,1760798590,15170.16366662,184.0759755600011,50718.2022624 2025-10-18,14:43:12.000,291,11061678,-795,0,1760798591,15170.129985069994,184.16056512000068,50718.21623664001 2025-10-18,14:43:13.000,291,11061654,-795,0,1760798592,15170.082830899999,184.1746633799994,50718.26514648001 2025-10-18,14:43:14.000,291,11061694,-795,0,1760798593,15170.001995179999,184.26630206999835,50718.223223760004 2025-10-18,14:43:15.000,291,11061666,-795,0,1760798594,15169.934632079989,184.34384249999857,50718.25815936 2025-10-18,14:43:16.000,291,11061674,-795,0,1760798595,15169.921159459998,184.41433379999944,50718.25117224 2025-10-18,14:43:17.000,291,11061673,-795,0,1760798596,15169.847060049993,184.4707268400016,50718.25815936 2025-10-18,14:43:18.000,291,11061661,-795,0,1760798597,15169.806642189993,184.5835129199986,50718.23021088 2025-10-18,14:43:19.000,291,11061707,-795,0,1760798598,15169.772960639988,184.6681024799982,50718.32803056 2025-10-18,14:43:20.000,291,11061641,-795,0,1760798599,15169.732542780002,184.75269203999778,50718.362966160006 2025-10-18,14:43:21.000,291,11061662,-795,0,1760798600,15169.712333850002,184.85137986000336,50718.33501768001 2025-10-18,14:43:22.000,291,11061637,-795,0,1760798601,15169.678652299997,184.87252725000144,50718.31405632001 2025-10-18,14:43:23.000,291,11061654,-795,0,1760798602,15169.678652299997,184.89367463999952,50718.32803056 2025-10-18,14:43:24.000,291,11061664,-795,0,1760798603,15169.665179679992,184.8161342099993,50718.32803056 2025-10-18,14:43:25.000,291,11061665,-795,0,1760798604,15169.671915990002,184.75974117000442,50718.32104344 2025-10-18,14:43:26.000,291,11061668,-795,0,1760798605,15169.685388609993,184.6328568300014,50718.33501768001 2025-10-18,14:43:27.000,291,11061667,-795,0,1760798606,15169.705597539993,184.5976111800046,50718.33501768001 2025-10-18,14:43:28.000,291,11061681,-795,0,1760798607,15169.746015399993,184.47777597000095,50718.3769404 2025-10-18,14:43:29.000,291,11061702,-795,0,1760798608,15169.793169569988,184.36498989000393,50718.40488888001 2025-10-18,14:43:30.000,291,11061668,-795,0,1760798609,15169.847060049993,184.24515468000027,50718.40488888001 2025-10-18,14:43:31.000,291,11061675,-595,0,1760798610,15169.900950529998,184.10417207999853,50718.35597904001 2025-10-18,14:43:32.000,291,11061671,-795,0,1760798611,15169.927895769993,184.03368077999767,50718.32803056 2025-10-18,14:43:33.000,291,11061703,-795,0,1760798612,15170.008731489994,183.95614035000472,50718.32104344 2025-10-18,14:43:34.000,291,11061673,-795,0,1760798613,15170.07609458999,183.8926981800032,50718.26514648001 2025-10-18,14:43:35.000,291,11061685,-795,0,1760798614,15170.082830899999,183.83630514000106,50718.244185120006 2025-10-18,14:43:36.000,291,11061681,-795,0,1760798615,15170.18387555,183.7940103600049,50718.293094960005 2025-10-18,14:43:37.000,291,11061638,-795,0,1760798616,15170.21755709999,183.7940103600049,50718.25117224 2025-10-18,14:43:38.000,291,11061625,-795,0,1760798617,15170.271447579995,183.77286296999955,50718.26514648001 2025-10-18,14:43:39.000,291,11061664,-795,0,1760798618,15170.26471127,183.80810862000362,50718.25815936 2025-10-18,14:43:40.000,291,11061661,-795,0,1760798619,15170.36575592,183.8645016599985,50718.31405632001 2025-10-18,14:43:41.000,291,11061698,-795,0,1760798620,15170.372492229995,183.89974731000257,50718.30008208 2025-10-18,14:43:42.000,291,11061679,-795,0,1760798621,15170.38596485,183.94204208999872,50718.23021088 2025-10-18,14:43:43.000,291,11061642,-795,0,1760798622,15170.43985532999,183.98433687000215,50718.25815936 2025-10-18,14:43:44.000,291,11061658,-795,0,1760798623,15170.46006425999,184.0125333899996,50718.3070692 2025-10-18,14:43:45.000,291,11061676,-795,0,1760798624,15170.500482119991,184.08302469000046,50718.25117224 2025-10-18,14:43:46.000,291,11061653,-795,0,1760798625,15170.554372599996,184.1112212099979,50718.28610784001 2025-10-18,14:43:47.000,291,11061705,-795,0,1760798626,15170.614999389996,184.18171250999876,50718.26514648001 2025-10-18,14:43:48.000,291,11061668,-795,0,1760798627,15170.614999389996,184.21695816000283,50718.16732680001 2025-10-18,14:43:49.000,291,11061656,-795,0,1760798628,15170.648680940001,184.21695816000283,50718.174313920004 2025-10-18,14:43:50.000,291,11061694,-795,0,1760798629,15170.655417249996,184.26630206999835,50718.18828816001 2025-10-18,14:43:51.000,291,11061661,-795,0,1760798630,15170.668889870001,184.2733511999977,50718.13937832 2025-10-18,14:43:52.000,291,11061623,-795,0,1760798631,15170.662153559992,184.31564598000114,50718.027584400006 2025-10-18,14:43:53.000,291,11061678,-795,0,1760798632,15170.662153559992,184.34384249999857,50718.04854576001 2025-10-18,14:43:54.000,291,11061682,-795,0,1760798633,15170.668889870001,184.31564598000114,50718.06252 2025-10-18,14:43:55.000,291,11061655,-795,0,1760798634,15170.641944629991,184.2733511999977,50718.06950712001 2025-10-18,14:43:56.000,291,11061668,-795,0,1760798635,15170.648680940001,184.259252939999,50718.06252 2025-10-18,14:43:57.000,291,11061689,-795,0,1760798636,15170.614999389996,184.23105642000155,50718.055532880004 2025-10-18,14:43:58.000,291,11061683,-795,0,1760798637,15170.588054150001,184.19581077000475,50718.09745560001 2025-10-18,14:43:59.000,291,11061666,-795,0,1760798638,15170.56784522,184.1112212099979,50718.04854576001 2025-10-18,14:44:00.000,291,11061683,-795,0,1760798639,15170.601526769991,184.0125333899996,50718.076494240006 2025-10-18,14:44:01.000,291,11061657,-795,0,1760798640,15170.574581529996,183.95614035000472,50718.027584400006 2025-10-18,14:44:02.000,291,11061666,-795,0,1760798641,15170.635208319996,183.8926981800032,50718.04155864 2025-10-18,14:44:03.000,291,11061680,-795,0,1760798642,15170.641944629991,183.80105949000426,50718.02059728001 2025-10-18,14:44:04.000,291,11061672,-795,0,1760798643,15170.655417249996,183.81515775000298,50717.97168744 2025-10-18,14:44:05.000,291,11061629,-795,0,1760798644,15170.702571419992,183.7799120999989,50717.9926488 2025-10-18,14:44:06.000,291,11061676,-795,0,1760798645,15170.756461899997,183.8292560100017,50717.99963592001 2025-10-18,14:44:07.000,291,11061654,-795,0,1760798646,15170.776670829997,183.84335427000042,50718.006623040004 2025-10-18,14:44:08.000,291,11061688,-795,0,1760798647,15170.817088689997,183.85040339999978,50718.055532880004 2025-10-18,14:44:09.000,291,11061669,-795,0,1760798648,15170.857506549997,183.8785999200045,50718.01361016 2025-10-18,14:44:10.000,291,11061597,-795,0,1760798649,15170.904660719993,183.90679644000193,50718.04854576001 2025-10-18,14:44:11.000,291,11061677,-795,0,1760798650,15170.857506549997,183.94204208999872,50718.04854576001 2025-10-18,14:44:12.000,291,11061662,-795,0,1760798651,15170.864242859992,183.9913860000015,50718.13937832 2025-10-18,14:44:13.000,291,11061661,-795,0,1760798652,15170.810352380002,184.0407299100043,50718.11841696001 2025-10-18,14:44:14.000,291,11061643,-795,0,1760798653,15170.790143450002,184.09007381999982,50718.15335256 2025-10-18,14:44:15.000,291,11061647,-795,0,1760798654,15170.763198209992,184.11827034000453,50718.14636544001 2025-10-18,14:44:16.000,291,11061641,-795,0,1760798655,15170.729516660002,184.14646686000196,50718.13937832 2025-10-18,14:44:17.000,291,11061658,-795,0,1760798656,15170.621735699991,184.1746633799994,50718.18828816001 2025-10-18,14:44:18.000,291,11061621,-795,0,1760798657,15170.594790459996,184.19581077000475,50718.16033968 2025-10-18,14:44:19.000,291,11061651,-795,0,1760798658,15170.540899979991,184.29449859000306,50718.14636544001 2025-10-18,14:44:20.000,291,11061619,-795,0,1760798659,15170.46680057,184.40023554000072,50718.174313920004 2025-10-18,14:44:21.000,291,11061652,-795,0,1760798660,15170.433119019996,184.49187422999967,50718.11841696001 2025-10-18,14:44:22.000,291,11061637,-795,0,1760798661,15170.33881067999,184.62580770000204,50718.1323912 2025-10-18,14:44:23.000,291,11061622,-795,0,1760798662,15170.30512913,184.68924987000355,50718.244185120006 2025-10-18,14:44:24.000,291,11061643,-795,0,1760798663,15170.311865439995,184.80908507999993,50718.21623664001 2025-10-18,14:44:25.000,291,11061626,-795,0,1760798664,15170.311865439995,184.87252725000144,50718.174313920004 2025-10-18,14:44:26.000,291,11061687,-795,0,1760798665,15170.332074369995,184.95711681000103,50718.223223760004 2025-10-18,14:44:27.000,291,11061657,-795,0,1760798666,15170.311865439995,184.99941159000446,50718.244185120006 2025-10-18,14:44:28.000,291,11061640,-795,0,1760798667,15170.34554699,185.00646072000382,50718.25815936 2025-10-18,14:44:29.000,291,11061659,-795,0,1760798668,15170.31860174999,184.99236245999782,50718.18828816001 2025-10-18,14:44:30.000,291,11061648,-795,0,1760798669,15170.36575592,185.01350985000317,50718.21623664001 2025-10-18,14:44:31.000,291,11061644,-795,0,1760798670,15170.37922853999,184.99941159000446,50718.2022624 2025-10-18,14:44:32.000,291,11061713,-795,0,1760798671,15170.352283299995,184.97121506999974,50718.15335256 2025-10-18,14:44:33.000,291,11061704,-795,0,1760798672,15170.32533806,185.01350985000317,50718.15335256 2025-10-18,14:44:34.000,291,11061646,-795,0,1760798673,15170.38596485,185.02055898000253,50718.1323912 2025-10-18,14:44:35.000,291,11061609,-795,0,1760798674,15170.38596485,185.0417063700006,50718.11142984 2025-10-18,14:44:36.000,291,11061623,-795,0,1760798675,15170.38596485,185.08400115000404,50718.1323912 2025-10-18,14:44:37.000,291,11061641,-795,0,1760798676,15170.39943746999,185.21088548999978,50718.09745560001 2025-10-18,14:44:38.000,291,11061614,-795,0,1760798677,15170.453327949996,185.31662244000472,50718.06252 2025-10-18,14:44:39.000,291,11061599,-795,0,1760798678,15170.4870095,185.39416286999767,50718.09745560001 2025-10-18,14:44:40.000,291,11061645,-795,0,1760798679,15170.493745809996,185.56334199000412,50718.09745560001 2025-10-18,14:44:41.000,291,11061634,-795,0,1760798680,15170.48027318999,185.70432458999858,50718.055532880004 2025-10-18,14:44:42.000,291,11061644,-635,0,1760798681,15170.500482119991,185.83825806000095,50718.02059728001 2025-10-18,14:44:43.000,291,11061609,-795,0,1760798682,15170.46006425999,186.00038805000077,50718.04155864 2025-10-18,14:44:44.000,291,11061615,-795,0,1760798683,15170.41964639999,186.1766162999993,50718.04155864 2025-10-18,14:44:45.000,291,11061623,-795,0,1760798684,15170.30512913,186.3246480300004,50717.9926488 2025-10-18,14:44:46.000,291,11061658,-795,0,1760798685,15170.251238649995,186.41628671999933,50718.027584400006 2025-10-18,14:44:47.000,291,11061644,-795,0,1760798686,15170.13672137999,186.44448324000405,50718.08348136 2025-10-18,14:44:48.000,291,11061653,-755,0,1760798687,15170.022204109999,186.4867780200002,50718.06950712001 2025-10-18,14:44:49.000,291,11061629,-795,0,1760798688,15169.968313629994,186.46563063000212,50718.14636544001 2025-10-18,14:44:50.000,291,11061614,-795,0,1760798689,15169.900950529998,186.44448324000405,50718.076494240006 2025-10-18,14:44:51.000,291,11061631,-795,0,1760798690,15169.840323739998,186.36694281000382,50718.11142984 2025-10-18,14:44:52.000,291,11061670,-795,0,1760798691,15169.847060049993,186.27530412000488,50718.11142984 2025-10-18,14:44:53.000,291,11061648,-795,0,1760798692,15169.954841009989,186.19776369000465,50718.21623664001 2025-10-18,14:44:54.000,291,11061586,-795,0,1760798693,15170.015467799989,186.05678109000291,50718.244185120006 2025-10-18,14:44:55.000,291,11061604,-795,0,1760798694,15170.129985069994,186.00038805000077,50718.18130104 2025-10-18,14:44:56.000,291,11061629,-795,0,1760798695,15170.25797495999,185.8946511000031,50718.174313920004 2025-10-18,14:44:57.000,291,11061643,-795,0,1760798696,15170.37922853999,185.83825806000095,50718.13937832 2025-10-18,14:44:58.000,291,11061619,-795,0,1760798697,15170.56784522,185.8312089300016,50718.10444272 2025-10-18,14:44:59.000,291,11061635,-795,0,1760798698,15170.662153559992,185.7677667600001,50718.06950712001 2025-10-18,14:45:00.000,291,11061629,-795,0,1760798699,15170.803616069992,185.7959632800048,50718.09046848 2025-10-18,14:45:01.000,291,11061641,-795,0,1760798700,15170.911397030002,185.87350370999775,50718.06252 2025-10-18,14:45:02.000,291,11061627,-715,0,1760798701,15170.978760129998,185.95104413999798,50718.006623040004 2025-10-18,14:45:03.000,291,11061636,-795,0,1760798702,15171.032650609988,186.04973196000356,50717.96470032 2025-10-18,14:45:04.000,291,11061603,-795,0,1760798703,15170.998969059998,186.21891108000273,50717.95072608001 2025-10-18,14:45:05.000,291,11061636,-795,0,1760798704,15171.012441679988,186.34579541999847,50717.85290640001 2025-10-18,14:45:06.000,291,11061630,-795,0,1760798705,15170.945078579993,186.5149745400049,50717.95072608001 2025-10-18,14:45:07.000,291,11061641,-795,0,1760798706,15170.803616069992,186.5854658399985,50717.89482912 2025-10-18,14:45:08.000,291,11061639,-795,0,1760798707,15170.709307730001,186.76874322000367,50717.887842000004 2025-10-18,14:45:09.000,291,11061639,-795,0,1760798708,15170.554372599996,186.90267668999877,50717.84591928 2025-10-18,14:45:10.000,291,11061667,-795,0,1760798709,15170.40617378,187.00136451000435,50717.84591928 2025-10-18,14:45:11.000,291,11061669,-795,0,1760798710,15170.38596485,187.02251190000243,50717.87386776 2025-10-18,14:45:12.000,291,11061645,-795,0,1760798711,15170.26471127,187.107101460002,50717.93675184 2025-10-18,14:45:13.000,291,11061591,-795,0,1760798712,15170.19734816999,187.17054363000352,50717.95072608001 2025-10-18,14:45:14.000,291,11061649,-795,0,1760798713,15170.150193999994,187.14939623999817,50717.89482912 2025-10-18,14:45:15.000,291,11061664,-795,0,1760798714,15170.069358279994,187.14939623999817,50717.86688064 2025-10-18,14:45:16.000,291,11061632,-795,0,1760798715,15170.089567209994,187.12119972000073,50717.94373896 2025-10-18,14:45:17.000,291,11061681,-795,0,1760798716,15170.062621969999,187.10005233000265,50717.97867456001 2025-10-18,14:45:18.000,291,11061634,-795,0,1760798717,15170.05588565999,187.05775754999922,50717.94373896 2025-10-18,14:45:19.000,291,11061664,-795,0,1760798718,15170.035676729989,186.98726624999836,50717.90181624001 2025-10-18,14:45:20.000,291,11061669,-795,0,1760798719,15170.07609458999,186.88857843000005,50717.97867456001 2025-10-18,14:45:21.000,291,11061634,-795,0,1760798720,15170.062621969999,186.83923452000454,50717.91579048 2025-10-18,14:45:22.000,291,11061648,-795,0,1760798721,15170.103039829999,186.7616940900043,50717.887842000004 2025-10-18,14:45:23.000,291,11061670,-795,0,1760798722,15170.19734816999,186.66300626999873,50717.90181624001 2025-10-18,14:45:24.000,291,11061723,-795,0,1760798723,15170.210820789995,186.57841670999915,50717.94373896 2025-10-18,14:45:25.000,291,11061642,-795,0,1760798724,15170.32533806,186.56431845000043,50717.88085488001 2025-10-18,14:45:26.000,291,11061660,-795,0,1760798725,15170.352283299995,186.52202367000427,50717.89482912 2025-10-18,14:45:27.000,291,11061632,-795,0,1760798726,15170.38596485,186.52907280000363,50717.859893520006 2025-10-18,14:45:28.000,291,11061631,-795,0,1760798727,15170.41964639999,186.56431845000043,50717.81098368001 2025-10-18,14:45:29.000,291,11061664,-795,0,1760798728,15170.39943746999,186.64185888000065,50717.790022320005 2025-10-18,14:45:30.000,291,11061671,-795,0,1760798729,15170.34554699,186.70530105000216,50717.85290640001 2025-10-18,14:45:31.000,291,11061646,-795,0,1760798730,15170.30512913,186.7828414800024,50717.790022320005 2025-10-18,14:45:32.000,291,11061631,-795,0,1760798731,15170.17713923999,186.86038191000262,50717.79700944 2025-10-18,14:45:33.000,291,11061636,-795,0,1760798732,15170.103039829999,186.96611886000028,50717.86688064 2025-10-18,14:45:34.000,291,11061705,-795,0,1760798733,15169.975049939989,187.01546277000307,50717.93675184 2025-10-18,14:45:35.000,291,11061629,-795,0,1760798734,15169.914423149989,187.07890494000458,50717.93675184 2025-10-18,14:45:36.000,291,11061650,-795,0,1760798735,15169.826851119993,187.17054363000352,50717.98566168 2025-10-18,14:45:37.000,291,11061695,-795,0,1760798736,15169.685388609993,187.30447709999862,50717.99963592001 2025-10-18,14:45:38.000,291,11061682,-795,0,1760798737,15169.604552889992,187.38201752999885,50717.98566168 2025-10-18,14:45:39.000,291,11061674,-795,0,1760798738,15169.496771929997,187.49480361000315,50717.99963592001 2025-10-18,14:45:40.000,291,11061673,-795,0,1760798739,15169.449617760001,187.6005405600008,50717.99963592001 2025-10-18,14:45:41.000,291,11061663,-795,0,1760798740,15169.32836418,187.62873707999825,50718.006623040004 2025-10-18,14:45:42.000,291,11061632,-675,0,1760798741,15169.22731953,187.66398273000232,50718.02059728001 2025-10-18,14:45:43.000,291,11061672,-795,0,1760798742,15169.18016535999,187.67103186000168,50718.02059728001 2025-10-18,14:45:44.000,291,11061668,-795,0,1760798743,15169.092593329995,187.6005405600008,50718.02059728001 2025-10-18,14:45:45.000,291,11061645,-795,0,1760798744,15169.05891177999,187.55824578000465,50718.08348136 2025-10-18,14:45:46.000,291,11061655,-795,0,1760798745,15169.01849391999,187.5018527400025,50718.06252 2025-10-18,14:45:47.000,291,11061649,-795,0,1760798746,15169.01849391999,187.4031649200042,50718.06950712001 2025-10-18,14:45:48.000,291,11061627,-795,0,1760798747,15169.031966539995,187.29742796999926,50718.055532880004 2025-10-18,14:45:49.000,291,11061674,-795,0,1760798748,15169.04543916,187.18464189000224,50718.04854576001 2025-10-18,14:45:50.000,291,11061665,-795,0,1760798749,15169.04543916,187.00136451000435,50717.99963592001 2025-10-18,14:45:51.000,291,11061660,-795,0,1760798750,15169.06564809,186.93792234000284,50718.006623040004 2025-10-18,14:45:52.000,291,11061618,-795,0,1760798751,15169.05891177999,186.8462836500039,50718.03457152 2025-10-18,14:45:53.000,291,11061659,-795,0,1760798752,15169.092593329995,186.7969397400011,50718.02059728001 2025-10-18,14:45:54.000,291,11061697,-755,0,1760798753,15169.072384399995,186.72644844000024,50718.006623040004 2025-10-18,14:45:55.000,291,11061623,-795,0,1760798754,15169.14648381,186.68415366000409,50718.02059728001 2025-10-18,14:45:56.000,291,11061623,-795,0,1760798755,15169.14648381,186.60661323000386,50718.076494240006 2025-10-18,14:45:57.000,291,11061627,-795,0,1760798756,15169.18690167,186.59251496999786,50717.97867456001 2025-10-18,14:45:58.000,291,11061671,-795,0,1760798757,15169.234055839996,186.5149745400049,50718.02059728001 2025-10-18,14:45:59.000,291,11061655,-755,0,1760798758,15169.20037428999,186.49382714999956,50718.01361016 2025-10-18,14:46:00.000,291,11061653,-795,0,1760798759,15169.173429049995,186.52907280000363,50717.97168744 2025-10-18,14:46:01.000,291,11061652,-795,0,1760798760,15169.18016535999,186.5502201900017,50717.957713200005 2025-10-18,14:46:02.000,291,11061629,-795,0,1760798761,15169.18690167,186.62776062000194,50717.91579048 2025-10-18,14:46:03.000,291,11061657,-795,0,1760798762,15169.173429049995,186.71939931000088,50717.91579048 2025-10-18,14:46:04.000,291,11061674,-795,0,1760798763,15169.16669274,186.81808712999918,50717.95072608001 2025-10-18,14:46:05.000,291,11061686,-795,0,1760798764,15169.133011189995,186.91677495000476,50717.9227776 2025-10-18,14:46:06.000,291,11061650,-795,0,1760798765,15169.092593329995,187.0084136400037,50717.97867456001 2025-10-18,14:46:07.000,291,11061666,-795,0,1760798766,15168.97807605999,187.13529797999945,50717.98566168 2025-10-18,14:46:08.000,291,11061637,-795,0,1760798767,15168.816404619989,187.2269366699984,50717.96470032 2025-10-18,14:46:09.000,291,11061660,-795,0,1760798768,15168.708623659993,187.26218232000247,50717.89482912 2025-10-18,14:46:10.000,291,11061667,-795,0,1760798769,15168.600842699998,187.29742796999926,50717.88085488001 2025-10-18,14:46:11.000,291,11061683,-795,0,1760798770,15168.405489709992,187.24808406000375,50717.98566168 2025-10-18,14:46:12.000,291,11061609,-795,0,1760798771,15168.331390300002,187.1564453700048,50717.98566168 2025-10-18,14:46:13.000,291,11061694,-795,0,1760798772,15168.230345650001,187.07890494000458,50717.91579048 2025-10-18,14:46:14.000,291,11061644,-795,0,1760798773,15168.216873029996,186.93087321000348,50717.93675184 2025-10-18,14:46:15.000,291,11061658,-795,0,1760798774,15168.189927790001,186.75464495999768,50717.887842000004 2025-10-18,14:46:16.000,291,11061649,-755,0,1760798775,15168.243818269992,186.55726932000107,50718.03457152 2025-10-18,14:46:17.000,291,11061672,-795,0,1760798776,15168.277499819997,186.3035006400023,50717.99963592001 2025-10-18,14:46:18.000,291,11061637,-795,0,1760798777,15168.351599230002,186.09907586999907,50717.96470032 2025-10-18,14:46:19.000,291,11061642,-795,0,1760798778,15168.418962329997,185.88760197000374,50718.03457152 2025-10-18,14:46:20.000,291,11061652,-795,0,1760798779,15168.493061740002,185.67612807000114,50717.91579048 2025-10-18,14:46:21.000,291,11061648,-795,0,1760798780,15168.614315319988,185.5210472100007,50717.908803360006 2025-10-18,14:46:22.000,291,11061630,-795,0,1760798781,15168.728832589994,185.45055590999982,50717.96470032 2025-10-18,14:46:23.000,291,11061683,-795,0,1760798782,15168.843349859999,185.4364576500011,50717.908803360006 2025-10-18,14:46:24.000,291,11061662,-795,0,1760798783,15168.930921889994,185.4364576500011,50717.92976472001 2025-10-18,14:46:25.000,291,11061673,-795,0,1760798784,15168.94439451,185.4998998200026,50717.93675184 2025-10-18,14:46:26.000,291,11061646,-795,0,1760798785,15168.971339749995,185.5844893800022,50717.95072608001 2025-10-18,14:46:27.000,291,11061615,-795,0,1760798786,15168.930921889994,185.65498068000306,50717.89482912 2025-10-18,14:46:28.000,291,11061643,-795,0,1760798787,15168.87703140999,185.7325211100033,50717.83194504001 2025-10-18,14:46:29.000,291,11061620,-795,0,1760798788,15168.823140929999,185.7959632800048,50717.90181624001 2025-10-18,14:46:30.000,291,11061655,-795,0,1760798789,15168.735568899989,185.8453071900003,50717.95072608001 2025-10-18,14:46:31.000,291,11061634,-795,0,1760798790,15168.647996869993,185.8664545799984,50717.87386776 2025-10-18,14:46:32.000,291,11061665,-795,0,1760798791,15168.520006979998,185.85940544999903,50717.92976472001 2025-10-18,14:46:33.000,291,11061655,-795,0,1760798792,15168.418962329997,185.8946511000031,50717.87386776 2025-10-18,14:46:34.000,291,11061649,-795,0,1760798793,15168.331390300002,185.85235631999967,50717.89482912 2025-10-18,14:46:35.000,291,11061652,-795,0,1760798794,15168.304445059992,185.77481588999945,50717.92976472001 2025-10-18,14:46:36.000,291,11061669,-795,0,1760798795,15168.250554580001,185.69727545999922,50717.908803360006 2025-10-18,14:46:37.000,291,11061673,-795,0,1760798796,15168.216873029996,185.57744025000284,50717.88085488001 2025-10-18,14:46:38.000,291,11061650,-795,0,1760798797,15168.230345650001,185.4998998200026,50717.84591928 2025-10-18,14:46:39.000,291,11061652,-795,0,1760798798,15168.216873029996,185.39416286999767,50717.88085488001 2025-10-18,14:46:40.000,291,11061674,-795,0,1760798799,15168.243818269992,185.28842592,50717.86688064 2025-10-18,14:46:41.000,291,11061677,-795,0,1760798800,15168.304445059992,185.1262959300002,50717.8179708 2025-10-18,14:46:42.000,291,11061585,-795,0,1760798801,15168.324653989992,185.03465724000125,50717.84591928 2025-10-18,14:46:43.000,291,11061629,-795,0,1760798802,15168.358335539997,184.90777289999824,50717.82495792 2025-10-18,14:46:44.000,291,11061648,-795,0,1760798803,15168.439171259997,184.75974117000442,50717.86688064 2025-10-18,14:46:45.000,291,11061644,-795,0,1760798804,15168.513270670002,184.61170944000332,50717.8179708 2025-10-18,14:46:46.000,291,11061634,-795,0,1760798805,15168.567161149993,184.4495794500035,50717.82495792 2025-10-18,14:46:47.000,291,11061693,-795,0,1760798806,15168.695151039989,184.26630206999835,50717.838932160004 2025-10-18,14:46:48.000,291,11061638,-795,0,1760798807,15168.762514139999,184.1112212099979,50717.79700944 2025-10-18,14:46:49.000,291,11061605,-795,0,1760798808,15168.829877239994,183.94909121999808,50717.78303520001 2025-10-18,14:46:50.000,291,11061631,-795,0,1760798809,15168.951130819994,183.7658138400002,50717.76207384001 2025-10-18,14:46:51.000,291,11061621,-795,0,1760798810,15168.991548679995,183.60368385000038,50717.71316400001 2025-10-18,14:46:52.000,291,11061605,-795,0,1760798811,15169.02523023,183.50499603000208,50717.70617688 2025-10-18,14:46:53.000,291,11061651,-795,0,1760798812,15169.02523023,183.40630821000377,50717.7480996 2025-10-18,14:46:54.000,291,11061654,-795,0,1760798813,15169.07912070999,183.3076203899982,50717.72713824 2025-10-18,14:46:55.000,291,11061639,-795,0,1760798814,15169.07912070999,183.25122735000332,50717.790022320005 2025-10-18,14:46:56.000,291,11061661,-795,0,1760798815,15169.03870284999,183.25827648000268,50717.73412536001 2025-10-18,14:46:57.000,291,11061625,-795,0,1760798816,15168.95786712999,183.2089325699999,50717.7480996 2025-10-18,14:46:58.000,291,11061636,-795,0,1760798817,15168.863558789999,183.23007995999797,50717.71316400001 2025-10-18,14:46:59.000,291,11061650,-795,0,1760798818,15168.816404619989,183.2089325699999,50717.7480996 2025-10-18,14:47:00.000,291,11061643,-795,0,1760798819,15168.782723069999,183.25827648000268,50717.8179708 2025-10-18,14:47:01.000,291,11061643,-795,0,1760798820,15168.688414729993,183.2723747400014,50717.790022320005 2025-10-18,14:47:02.000,291,11061676,-795,0,1760798821,15168.688414729993,183.29352212999947,50717.85290640001 2025-10-18,14:47:03.000,291,11061673,-795,0,1760798822,15168.701887349998,183.35696430000098,50717.87386776 2025-10-18,14:47:04.000,291,11061631,-795,0,1760798823,15168.749041519994,183.41335734000313,50717.908803360006 2025-10-18,14:47:05.000,291,11061666,-795,0,1760798824,15168.782723069999,183.4204064700025,50717.83194504001 2025-10-18,14:47:06.000,291,11061638,-795,0,1760798825,15168.883767719999,183.41335734000313,50717.78303520001 2025-10-18,14:47:07.000,291,11061666,-795,0,1760798826,15168.99828498999,183.42745560000185,50717.83194504001 2025-10-18,14:47:08.000,291,11061636,-795,0,1760798827,15169.072384399995,183.3358169100029,50717.84591928 2025-10-18,14:47:09.000,291,11061661,-795,0,1760798828,15169.173429049995,183.3076203899982,50717.88085488001 2025-10-18,14:47:10.000,291,11061655,-795,0,1760798829,15169.26773739,183.21598169999925,50717.908803360006 2025-10-18,14:47:11.000,291,11061650,-795,0,1760798830,15169.382254659991,183.10319562000223,50717.82495792 2025-10-18,14:47:12.000,291,11061652,-795,0,1760798831,15169.476562999997,183.00450780000392,50717.790022320005 2025-10-18,14:47:13.000,291,11061640,-795,0,1760798832,15169.543926099992,182.89172171999962,50717.71316400001 2025-10-18,14:47:14.000,291,11061637,-795,0,1760798833,15169.638234439997,182.77188651000324,50717.71316400001 2025-10-18,14:47:15.000,291,11061669,-795,0,1760798834,15169.638234439997,182.6661495599983,50717.741112480006 2025-10-18,14:47:16.000,291,11061660,-795,0,1760798835,15169.705597539993,182.57451086999936,50717.741112480006 2025-10-18,14:47:17.000,291,11061644,-795,0,1760798836,15169.678652299997,182.5322160900032,50717.66425416001 2025-10-18,14:47:18.000,291,11061709,-795,0,1760798837,15169.644970749992,182.44057740000426,50717.75508672 2025-10-18,14:47:19.000,291,11061676,-795,0,1760798838,15169.584343959992,182.4194300099989,50717.76906096 2025-10-18,14:47:20.000,291,11061684,-795,0,1760798839,15169.516980859997,182.32779131999996,50717.69918976 2025-10-18,14:47:21.000,291,11061654,-795,0,1760798840,15169.422672519991,182.3207421900006,50717.65027992 2025-10-18,14:47:22.000,291,11061661,-795,0,1760798841,15169.28794632,182.20795611000358,50717.68521552001 2025-10-18,14:47:23.000,291,11061638,-795,0,1760798842,15169.28121000999,182.25025088999973,50717.69918976 2025-10-18,14:47:24.000,291,11061680,-795,0,1760798843,15169.18016535999,182.23615263000102,50717.75508672 2025-10-18,14:47:25.000,291,11061666,-795,0,1760798844,15169.15995642999,182.20090698000422,50717.692202640006 2025-10-18,14:47:26.000,291,11061647,-795,0,1760798845,15169.11953856999,182.20795611000358,50717.7480996 2025-10-18,14:47:27.000,291,11061658,-795,0,1760798846,15169.16669274,182.20795611000358,50717.72713824 2025-10-18,14:47:28.000,291,11061699,-795,0,1760798847,15169.11953856999,182.22910350000166,50717.69918976 2025-10-18,14:47:29.000,291,11061664,-795,0,1760798848,15169.18016535999,182.26434914999845,50717.68521552001 2025-10-18,14:47:30.000,291,11061636,-795,0,1760798849,15169.254264769996,182.2573000199991,50717.7480996 2025-10-18,14:47:31.000,291,11061603,-795,0,1760798850,15169.30815525,182.3207421900006,50717.80399656 2025-10-18,14:47:32.000,291,11061608,-795,0,1760798851,15169.355309419996,182.2854965400038,50717.65726704 2025-10-18,14:47:33.000,291,11061655,-795,0,1760798852,15169.422672519991,182.26434914999845,50717.72713824 2025-10-18,14:47:34.000,291,11061670,-795,0,1760798853,15169.469826690001,182.24320176000037,50717.8179708 2025-10-18,14:47:35.000,291,11061667,-795,0,1760798854,15169.557398719997,182.1586122000008,50717.80399656 2025-10-18,14:47:36.000,291,11061635,-795,0,1760798855,15169.631498130002,182.06697351000184,50717.6782284 2025-10-18,14:47:37.000,291,11061644,-795,0,1760798856,15169.752751710002,181.96828569000354,50717.77604808 2025-10-18,14:47:38.000,291,11061651,-795,0,1760798857,15169.813378499988,181.8273030900018,50717.82495792 2025-10-18,14:47:39.000,291,11061650,-795,0,1760798858,15169.860532669998,181.68632049000007,50717.84591928 2025-10-18,14:47:40.000,291,11061631,-795,0,1760798859,15169.934632079989,181.5664852800037,50717.79700944 2025-10-18,14:47:41.000,291,11061674,-795,0,1760798860,15169.927895769993,181.4325518100013,50717.741112480006 2025-10-18,14:47:42.000,291,11061624,-795,0,1760798861,15169.954841009989,181.333863990003,50717.720151120004 2025-10-18,14:47:43.000,291,11061652,-795,0,1760798862,15169.988522559994,181.2351761700047,50717.81098368001 2025-10-18,14:47:44.000,291,11061690,-795,0,1760798863,15169.948104699994,181.20697965,50717.85290640001 2025-10-18,14:47:45.000,291,11061710,-795,0,1760798864,15169.874005289988,181.17878313000256,50717.75508672 2025-10-18,14:47:46.000,291,11061639,-795,0,1760798865,15169.806642189993,181.17878313000256,50717.84591928 2025-10-18,14:47:47.000,291,11061675,-795,0,1760798866,15169.685388609993,181.13648834999913,50717.80399656 2025-10-18,14:47:48.000,291,11061638,-795,0,1760798867,15169.564135029992,181.15763574000448,50717.76207384001 2025-10-18,14:47:49.000,291,11061674,-795,0,1760798868,15169.476562999997,181.1717340000032,50717.838932160004 2025-10-18,14:47:50.000,291,11061652,-795,0,1760798869,15169.368782040001,181.21402877999935,50717.88085488001 2025-10-18,14:47:51.000,291,11061634,-795,0,1760798870,15169.24079214999,181.27747095000086,50717.82495792 2025-10-18,14:47:52.000,291,11061632,-795,0,1760798871,15169.16669274,181.3550113800011,50717.83194504001 2025-10-18,14:47:53.000,291,11061637,-795,0,1760798872,15169.06564809,181.40435529000388,50717.790022320005 2025-10-18,14:47:54.000,291,11061643,-795,0,1760798873,15169.04543916,181.52419050000026,50717.87386776 2025-10-18,14:47:55.000,291,11061674,-795,0,1760798874,15169.031966539995,181.5664852800037,50717.86688064 2025-10-18,14:47:56.000,291,11061615,-795,0,1760798875,15169.04543916,181.65107484000328,50717.9926488 2025-10-18,14:47:57.000,291,11061612,-795,0,1760798876,15169.05891177999,181.72156614000414,50717.88085488001 2025-10-18,14:47:58.000,291,11061621,-795,0,1760798877,15169.10606595,181.74271353000222,50717.88085488001 2025-10-18,14:47:59.000,291,11061649,-795,0,1760798878,15169.173429049995,181.74271353000222,50717.85290640001 2025-10-18,14:48:00.000,291,11061650,-795,0,1760798879,15169.26773739,181.75681179000094,50717.86688064 2025-10-18,14:48:01.000,291,11061624,-795,0,1760798880,15169.28794632,181.71451701000478,50717.81098368001 2025-10-18,14:48:02.000,291,11061661,-795,0,1760798881,15169.382254659991,181.68632049000007,50717.86688064 2025-10-18,14:48:03.000,291,11061614,-795,0,1760798882,15169.442881449992,181.62992744999792,50717.90181624001 2025-10-18,14:48:04.000,291,11061662,-795,0,1760798883,15169.564135029992,181.58763267000177,50717.89482912 2025-10-18,14:48:05.000,291,11061644,-795,0,1760798884,15169.624761819992,181.54533788999834,50717.85290640001 2025-10-18,14:48:06.000,291,11061632,-795,0,1760798885,15169.671915990002,181.44665007000003,50717.91579048 2025-10-18,14:48:07.000,291,11061678,-795,0,1760798886,15169.685388609993,181.40435529000388,50717.957713200005 2025-10-18,14:48:08.000,291,11061619,-795,0,1760798887,15169.665179679992,181.333863990003,50717.8179708 2025-10-18,14:48:09.000,291,11061630,-795,0,1760798888,15169.678652299997,181.21402877999935,50717.81098368001 2025-10-18,14:48:10.000,291,11061667,-795,0,1760798889,15169.624761819992,181.12943921999977,50717.92976472001 2025-10-18,14:48:11.000,291,11061644,-795,0,1760798890,15169.570871340002,181.0589479199989,50717.84591928 2025-10-18,14:48:12.000,291,11061654,-795,0,1760798891,15169.530453480002,181.01665314000275,50717.84591928 2025-10-18,14:48:13.000,291,11061654,-795,0,1760798892,15169.503508239992,180.9250144500038,50717.81098368001 2025-10-18,14:48:14.000,291,11061639,-795,0,1760798893,15169.442881449992,180.9109161899978,50717.90181624001 2025-10-18,14:48:15.000,291,11061652,-795,0,1760798894,15169.415936209996,180.93911271000252,50717.92976472001 2025-10-18,14:48:16.000,291,11061640,-795,0,1760798895,15169.382254659991,180.98140748999867,50717.859893520006 2025-10-18,14:48:17.000,291,11061683,-795,0,1760798896,15169.314891559996,181.0096040100034,50717.85290640001 2025-10-18,14:48:18.000,291,11061677,-795,0,1760798897,15169.321627869991,181.1082918300017,50717.95072608001 2025-10-18,14:48:19.000,291,11061672,-795,0,1760798898,15169.294682629996,181.1223900900004,50717.96470032 2025-10-18,14:48:20.000,291,11061660,-795,0,1760798899,15169.24079214999,181.15058660999784,50718.06252 2025-10-18,14:48:21.000,291,11061675,-795,0,1760798900,15169.20037428999,181.20697965,50718.03457152 2025-10-18,14:48:22.000,291,11061697,-795,0,1760798901,15169.2071106,181.2351761700047,50717.98566168 2025-10-18,14:48:23.000,291,11061673,-795,0,1760798902,15169.24079214999,181.22812703999807,50717.9926488 2025-10-18,14:48:24.000,291,11061647,-795,0,1760798903,15169.314891559996,181.21402877999935,50718.055532880004 2025-10-18,14:48:25.000,291,11061648,-795,0,1760798904,15169.415936209996,181.20697965,50717.9926488 2025-10-18,14:48:26.000,291,11061648,-795,0,1760798905,15169.523717169992,181.19288139000128,50718.02059728001 2025-10-18,14:48:27.000,291,11061691,-795,0,1760798906,15169.651707060002,181.1717340000032,50718.055532880004 2025-10-18,14:48:28.000,291,11061685,-795,0,1760798907,15169.772960639988,181.1082918300017,50718.02059728001 2025-10-18,14:48:29.000,291,11061672,-795,0,1760798908,15169.874005289988,181.1082918300017,50717.93675184 2025-10-18,14:48:30.000,291,11061672,-795,0,1760798909,15170.015467799989,181.05189878999954,50717.94373896 2025-10-18,14:48:31.000,291,11061668,-795,0,1760798910,15170.09630351999,181.01665314000275,50717.97168744 2025-10-18,14:48:32.000,291,11061691,-795,0,1760798911,15170.170402929994,180.99550575000467,50717.84591928 2025-10-18,14:48:33.000,291,11061661,-795,0,1760798912,15170.231029719995,180.9250144500038,50717.81098368001 2025-10-18,14:48:34.000,291,11061712,-795,0,1760798913,15170.271447579995,180.91796532000444,50717.88085488001 2025-10-18,14:48:35.000,291,11061686,-795,0,1760798914,15170.2849202,180.88271967000037,50717.92976472001 2025-10-18,14:48:36.000,291,11061647,-795,0,1760798915,15170.210820789995,180.9250144500038,50717.84591928 2025-10-18,14:48:37.000,291,11061638,-795,0,1760798916,15170.15693030999,180.91796532000444,50717.81098368001 2025-10-18,14:48:38.000,291,11061673,-795,0,1760798917,15170.109776139994,180.96730922999996,50717.84591928 2025-10-18,14:48:39.000,291,11061706,-795,0,1760798918,15169.988522559994,180.99550575000467,50717.887842000004 2025-10-18,14:48:40.000,291,11061678,-795,0,1760798919,15169.887477909993,181.05189878999954,50717.91579048 2025-10-18,14:48:41.000,291,11061711,-795,0,1760798920,15169.746015399993,180.99550575000467,50717.85290640001 2025-10-18,14:48:42.000,291,11061659,-795,0,1760798921,15169.658443369997,180.97435835999931,50717.82495792 2025-10-18,14:48:43.000,291,11061582,-795,0,1760798922,15169.564135029992,180.88271967000037,50717.82495792 2025-10-18,14:48:44.000,291,11061686,-795,0,1760798923,15169.523717169992,180.84042489000421,50717.87386776 2025-10-18,14:48:45.000,291,11061658,-795,0,1760798924,15169.503508239992,180.76993359000335,50717.95072608001 2025-10-18,14:48:46.000,291,11061633,-795,0,1760798925,15169.564135029992,180.63600012000097,50717.99963592001 2025-10-18,14:48:47.000,291,11061657,-795,0,1760798926,15169.638234439997,180.5655088200001,50717.908803360006 2025-10-18,14:48:48.000,291,11061680,-795,0,1760798927,15169.759488019998,180.50911577999796,50717.92976472001 2025-10-18,14:48:49.000,291,11061684,-795,0,1760798928,15169.907686839993,180.5161649100046,50717.92976472001 2025-10-18,14:48:50.000,291,11061670,-795,0,1760798929,15170.069358279994,180.50911577999796,50717.91579048 2025-10-18,14:48:51.000,291,11061649,-795,0,1760798930,15170.25797495999,180.52321404000395,50717.83194504001 2025-10-18,14:48:52.000,291,11061651,-795,0,1760798931,15170.412910089995,180.57960707999882,50717.83194504001 2025-10-18,14:48:53.000,291,11061649,-795,0,1760798932,15170.554372599996,180.59370534000482,50717.8179708 2025-10-18,14:48:54.000,291,11061676,-795,0,1760798933,15170.682362489992,180.60780360000354,50717.88085488001 2025-10-18,14:48:55.000,291,11061672,-795,0,1760798934,15170.783407139992,180.65714750999905,50717.77604808 2025-10-18,14:48:56.000,291,11061669,-795,0,1760798935,15170.817088689997,180.7135405500012,50717.741112480006 2025-10-18,14:48:57.000,291,11061659,-795,0,1760798936,15170.857506549997,180.72058968000056,50717.7480996 2025-10-18,14:48:58.000,291,11061633,-795,0,1760798937,15170.830561310002,180.70649142000184,50717.72713824 2025-10-18,14:48:59.000,291,11061695,-795,0,1760798938,15170.769934520002,180.74173706999863,50717.78303520001 2025-10-18,14:49:00.000,291,11061648,-795,0,1760798939,15170.668889870001,180.78403185000207,50717.76906096 2025-10-18,14:49:01.000,291,11061681,-795,0,1760798940,15170.540899979991,180.875670540001,50717.69918976 2025-10-18,14:49:02.000,291,11061636,-795,0,1760798941,15170.40617378,180.93911271000252,50717.790022320005 2025-10-18,14:49:03.000,291,11061595,-795,0,1760798942,15170.25797495999,181.04484966000018,50717.741112480006 2025-10-18,14:49:04.000,291,11061697,-795,0,1760798943,15170.14345769,181.15763574000448,50717.838932160004 2025-10-18,14:49:05.000,291,11061667,-795,0,1760798944,15170.05588565999,181.27747095000086,50717.82495792 2025-10-18,14:49:06.000,291,11061692,-795,0,1760798945,15169.988522559994,181.39730616000452,50717.88085488001 2025-10-18,14:49:07.000,291,11061686,-795,0,1760798946,15169.914423149989,181.53123962999962,50717.88085488001 2025-10-18,14:49:08.000,291,11061682,-795,0,1760798947,15169.907686839993,181.67222223000135,50717.99963592001 2025-10-18,14:49:09.000,291,11061664,-795,0,1760798948,15169.934632079989,181.7638609200003,50717.95072608001 2025-10-18,14:49:10.000,291,11061667,-795,0,1760798949,15169.988522559994,181.84845047999988,50718.006623040004 2025-10-18,14:49:11.000,291,11061624,-795,0,1760798950,15170.07609458999,181.89779439000267,50717.99963592001 2025-10-18,14:49:12.000,291,11061683,-795,0,1760798951,15170.16366662,181.8766470000046,50717.93675184 2025-10-18,14:49:13.000,291,11061628,-795,0,1760798952,15170.332074369995,181.86959786999796,50718.006623040004 2025-10-18,14:49:14.000,291,11061672,-795,0,1760798953,15170.493745809996,181.79205743999773,50718.01361016 2025-10-18,14:49:15.000,291,11061669,-795,0,1760798954,15170.635208319996,181.65812397000263,50717.908803360006 2025-10-18,14:49:16.000,291,11061670,-795,0,1760798955,15170.796879759997,181.50304311000218,50717.908803360006 2025-10-18,14:49:17.000,291,11061689,-795,0,1760798956,15170.972023820003,181.32681486000365,50717.87386776 2025-10-18,14:49:18.000,291,11061683,-795,0,1760798957,15171.201058359999,181.1223900900004,50717.91579048 2025-10-18,14:49:19.000,291,11061672,-795,0,1760798958,15171.308839319994,180.98845661999803,50717.81098368001 2025-10-18,14:49:20.000,291,11061658,-795,0,1760798959,15171.450301829995,180.82632662999822,50717.85290640001 2025-10-18,14:49:21.000,291,11061661,-795,0,1760798960,15171.551346479995,180.76993359000335,50717.7480996 2025-10-18,14:49:22.000,291,11061683,-795,0,1760798961,15171.58502803,180.72763880999992,50717.7480996 2025-10-18,14:49:23.000,291,11061633,-795,0,1760798962,15171.64565482,180.748786199998,50717.79700944 2025-10-18,14:49:24.000,291,11061663,-795,0,1760798963,15171.61870957999,180.80517924000014,50717.85290640001 2025-10-18,14:49:25.000,291,11061642,-795,0,1760798964,15171.50419231,180.9250144500038,50717.838932160004 2025-10-18,14:49:26.000,291,11061628,-795,0,1760798965,15171.37620241999,181.10124270000233,50717.82495792 2025-10-18,14:49:27.000,291,11061667,-795,0,1760798966,15171.261685149999,181.20697965,50717.838932160004 2025-10-18,14:49:28.000,291,11061657,-795,0,1760798967,15171.039386919998,181.32681486000365,50717.7480996 2025-10-18,14:49:29.000,291,11061630,-795,0,1760798968,15170.877715479997,181.4536991999994,50717.720151120004 2025-10-18,14:49:30.000,291,11061640,-795,0,1760798969,15170.722780349992,181.53123962999962,50717.77604808 2025-10-18,14:49:31.000,291,11061618,-795,0,1760798970,15170.554372599996,181.62287831999856,50717.78303520001 2025-10-18,14:49:32.000,291,11061654,-795,0,1760798971,15170.41964639999,181.64402571000392,50717.87386776 2025-10-18,14:49:33.000,291,11061631,-795,0,1760798972,15170.372492229995,181.65812397000263,50717.908803360006 2025-10-18,14:49:34.000,291,11061624,-795,0,1760798973,15170.32533806,181.6158291899992,50717.908803360006 2025-10-18,14:49:35.000,291,11061626,-795,0,1760798974,15170.33881067999,181.5664852800037,50717.89482912 2025-10-18,14:49:36.000,291,11061617,-795,0,1760798975,15170.35901960999,181.4818957200041,50717.838932160004 2025-10-18,14:49:37.000,291,11061665,-795,0,1760798976,15170.44659164,181.39730616000452,50717.96470032 2025-10-18,14:49:38.000,291,11061633,-795,0,1760798977,15170.52742736,181.29861833999894,50718.006623040004 2025-10-18,14:49:39.000,291,11061587,-795,0,1760798978,15170.608263080001,181.18583226000192,50717.93675184 2025-10-18,14:49:40.000,291,11061609,-795,0,1760798979,15170.729516660002,181.1082918300017,50718.04155864 2025-10-18,14:49:41.000,291,11061637,-795,0,1760798980,15170.769934520002,181.0096040100034,50717.9227776 2025-10-18,14:49:42.000,291,11061638,-795,0,1760798981,15170.810352380002,180.94616184000188,50717.97867456001 2025-10-18,14:49:43.000,291,11061608,-795,0,1760798982,15170.870979170002,180.85452315000293,50717.97168744 2025-10-18,14:49:44.000,291,11061664,-795,0,1760798983,15170.904660719993,180.8122283699995,50718.03457152 2025-10-18,14:49:45.000,291,11061613,-795,0,1760798984,15170.837297619997,180.748786199998,50717.93675184 2025-10-18,14:49:46.000,291,11061646,-795,0,1760798985,15170.823824999992,180.73468793999928,50717.9926488 2025-10-18,14:49:47.000,291,11061641,-795,0,1760798986,15170.790143450002,180.69944229000248,50717.93675184 2025-10-18,14:49:48.000,291,11061579,-795,0,1760798987,15170.709307730001,180.73468793999928,50718.03457152 2025-10-18,14:49:49.000,291,11061625,-795,0,1760798988,15170.601526769991,180.74173706999863,50718.03457152 2025-10-18,14:49:50.000,291,11061634,-795,0,1760798989,15170.554372599996,180.748786199998,50717.99963592001 2025-10-18,14:49:51.000,291,11061674,-795,0,1760798990,15170.433119019996,180.82632662999822,50718.01361016 2025-10-18,14:49:52.000,291,11061632,-795,0,1760798991,15170.392701159995,180.85452315000293,50718.006623040004 2025-10-18,14:49:53.000,291,11061585,-795,0,1760798992,15170.30512913,180.8968179299991,50718.055532880004 2025-10-18,14:49:54.000,291,11061632,-795,0,1760798993,15170.21755709999,180.98140748999867,50718.06950712001 2025-10-18,14:49:55.000,291,11061621,-795,0,1760798994,15170.170402929994,181.1082918300017,50718.10444272 2025-10-18,14:49:56.000,291,11061641,-795,0,1760798995,15170.13672137999,181.20697965,50718.06252 2025-10-18,14:49:57.000,291,11061619,-795,0,1760798996,15170.07609458999,181.3197657300043,50718.09046848 2025-10-18,14:49:58.000,291,11061619,-795,0,1760798997,15170.069358279994,181.4325518100013,50718.09745560001 2025-10-18,14:49:59.000,291,11061648,-795,0,1760798998,15170.049149349994,181.51009224000154,50718.1323912 2025-10-18,14:50:00.000,291,11061605,-795,0,1760798999,15170.062621969999,181.6158291899992,50718.15335256 2025-10-18,14:50:01.000,291,11061664,-795,0,1760799000,15170.042413039999,181.74976266000158,50718.09745560001 2025-10-18,14:50:02.000,291,11061623,-795,0,1760799001,15169.995258869989,181.77091004999966,50718.02059728001 2025-10-18,14:50:03.000,291,11061616,-795,0,1760799002,15170.001995179999,181.79205743999773,50718.11841696001 2025-10-18,14:50:04.000,291,11061632,-795,0,1760799003,15169.968313629994,181.85549960999924,50718.1323912 2025-10-18,14:50:05.000,291,11061631,-795,0,1760799004,15169.921159459998,181.80615570000373,50718.13937832 2025-10-18,14:50:06.000,291,11061634,-795,0,1760799005,15169.887477909993,181.78500830999837,50718.08348136 2025-10-18,14:50:07.000,291,11061653,-795,0,1760799006,15169.887477909993,181.74976266000158,50718.09745560001 2025-10-18,14:50:08.000,291,11061618,-795,0,1760799007,15169.847060049993,181.72156614000414,50718.1323912 2025-10-18,14:50:09.000,291,11061614,-795,0,1760799008,15169.833587429988,181.7004187499988,50718.1323912 2025-10-18,14:50:10.000,291,11061593,-795,0,1760799009,15169.779696949998,181.6792713600007,50718.08348136 2025-10-18,14:50:11.000,291,11061638,-795,0,1760799010,15169.698861229997,181.68632049000007,50718.09745560001 2025-10-18,14:50:12.000,291,11061641,-795,0,1760799011,15169.692124920002,181.73566440000286,50718.125404080005 2025-10-18,14:50:13.000,291,11061641,-795,0,1760799012,15169.685388609993,181.80615570000373,50718.08348136 2025-10-18,14:50:14.000,291,11061655,-795,0,1760799013,15169.698861229997,181.84140135000052,50718.06252 2025-10-18,14:50:15.000,291,11061627,-795,0,1760799014,15169.678652299997,181.93304003999947,50718.11142984 2025-10-18,14:50:16.000,291,11061658,-795,0,1760799015,15169.644970749992,182.00353134000034,50718.076494240006 2025-10-18,14:50:17.000,291,11061638,-795,0,1760799016,15169.570871340002,182.1374648100027,50718.09745560001 2025-10-18,14:50:18.000,291,11061615,-795,0,1760799017,15169.557398719997,182.29959480000252,50718.09046848 2025-10-18,14:50:19.000,291,11061636,-795,0,1760799018,15169.456354069996,182.4828721800004,50718.2022624 2025-10-18,14:50:20.000,291,11061622,-795,0,1760799019,15169.422672519991,182.6168056500028,50718.15335256 2025-10-18,14:50:21.000,291,11061651,-795,0,1760799020,15169.335100489996,182.76483738000388,50718.13937832 2025-10-18,14:50:22.000,291,11061612,-795,0,1760799021,15169.26773739,182.9269673700037,50718.174313920004 2025-10-18,14:50:23.000,291,11061637,-795,0,1760799022,15169.173429049995,183.0890973600035,50718.21623664001 2025-10-18,14:50:24.000,291,11061661,-795,0,1760799023,15169.05891177999,183.27942387000076,50718.26514648001 2025-10-18,14:50:25.000,291,11061612,-795,0,1760799024,15168.98481237,183.41335734000313,50718.25117224 2025-10-18,14:50:26.000,291,11061702,-795,0,1760799025,15168.90397665,183.62483123999846,50718.26514648001 2025-10-18,14:50:27.000,291,11061628,-795,0,1760799026,15168.802931999999,183.74466645000211,50718.33501768001 2025-10-18,14:50:28.000,291,11061615,-795,0,1760799027,15168.728832589994,183.88564905000385,50718.40488888001 2025-10-18,14:50:29.000,291,11061613,-795,0,1760799028,15168.661469489998,184.00548426000023,50718.31405632001 2025-10-18,14:50:30.000,291,11061656,-795,0,1760799029,15168.594106389988,184.09712294999918,50718.34899192 2025-10-18,14:50:31.000,291,11061672,-715,0,1760799030,15168.560424839998,184.18171250999876,50718.34899192 2025-10-18,14:50:32.000,291,11061659,-795,0,1760799031,15168.493061740002,184.25220380999963,50718.31405632001 2025-10-18,14:50:33.000,291,11061659,-795,0,1760799032,15168.479589119997,184.30154772000242,50718.28610784001 2025-10-18,14:50:34.000,291,11061630,-795,0,1760799033,15168.493061740002,184.36498989000393,50718.40488888001 2025-10-18,14:50:35.000,291,11061654,-795,0,1760799034,15168.479589119997,184.39318641000136,50718.38392752001 2025-10-18,14:50:36.000,291,11061695,-795,0,1760799035,15168.479589119997,184.42843205999816,50718.390914640004 2025-10-18,14:50:37.000,291,11061620,-795,0,1760799036,15168.479589119997,184.4213829299988,50718.390914640004 2025-10-18,14:50:38.000,291,11061682,-795,0,1760799037,15168.499798049997,184.45662858000287,50718.3769404 2025-10-18,14:50:39.000,291,11061652,-795,0,1760799038,15168.493061740002,184.39318641000136,50718.41886312 2025-10-18,14:50:40.000,291,11061650,-795,0,1760799039,15168.452643880002,184.41433379999944,50718.411876000006 2025-10-18,14:50:41.000,291,11061660,-795,0,1760799040,15168.425698639992,184.4707268400016,50718.39790176 2025-10-18,14:50:42.000,291,11061614,-795,0,1760799041,15168.358335539997,184.46367771000223,50718.27912072 2025-10-18,14:50:43.000,291,11061663,-795,0,1760799042,15168.365071849992,184.54826727000182,50718.32803056 2025-10-18,14:50:44.000,291,11061667,-795,0,1760799043,15168.317917679997,184.5694146599999,50718.35597904001 2025-10-18,14:50:45.000,291,11061680,-795,0,1760799044,15168.250554580001,184.64695509000012,50718.32803056 2025-10-18,14:50:46.000,291,11061705,-795,0,1760799045,15168.270763510001,184.67515161000483,50718.31405632001 2025-10-18,14:50:47.000,291,11061646,-795,0,1760799046,15168.230345650001,184.74564290999842,50718.38392752001 2025-10-18,14:50:48.000,291,11061648,-795,0,1760799047,15168.250554580001,184.82318333999865,50718.4468116 2025-10-18,14:50:49.000,291,11061621,-795,0,1760799048,15168.270763510001,184.90777289999824,50718.3769404 2025-10-18,14:50:50.000,291,11061643,-795,0,1760799049,15168.358335539997,184.9782641999991,50718.362966160006 2025-10-18,14:50:51.000,291,11061646,-795,0,1760799050,15168.371808160002,185.07695202000468,50718.35597904001 2025-10-18,14:50:52.000,291,11061665,-795,0,1760799051,15168.486325429993,185.1262959300002,50718.38392752001 2025-10-18,14:50:53.000,291,11061644,-795,0,1760799052,15168.533479600002,185.20383636000042,50718.30008208 2025-10-18,14:50:54.000,291,11061622,-795,0,1760799053,15168.607579009993,185.24613114000385,50718.3070692 2025-10-18,14:50:55.000,291,11061605,-795,0,1760799054,15168.722096279998,185.32367157000408,50718.2721336 2025-10-18,14:50:56.000,291,11061642,-795,0,1760799055,15168.796195689989,185.29547504999937,50718.31405632001 2025-10-18,14:50:57.000,291,11061654,-795,0,1760799056,15168.823140929999,185.33072070000344,50718.32104344 2025-10-18,14:50:58.000,291,11061610,-795,0,1760799057,15168.930921889994,185.32367157000408,50718.27912072 2025-10-18,14:50:59.000,291,11061613,-795,0,1760799058,15168.95786712999,185.30252417999873,50718.25815936 2025-10-18,14:51:00.000,291,11061651,-795,0,1760799059,15169.011757609995,185.23203287999786,50718.2721336 2025-10-18,14:51:01.000,291,11061638,-795,0,1760799060,15169.01849391999,185.21793461999914,50718.18828816001 2025-10-18,14:51:02.000,291,11061606,-795,0,1760799061,15169.07912070999,185.20383636000042,50718.23719800001 2025-10-18,14:51:03.000,291,11061653,-795,0,1760799062,15169.07912070999,185.175639840003,50718.25815936 2025-10-18,14:51:04.000,291,11061638,-795,0,1760799063,15169.072384399995,185.14744331999827,50718.2721336 2025-10-18,14:51:05.000,291,11061636,-795,0,1760799064,15169.04543916,185.14039418999891,50718.23021088 2025-10-18,14:51:06.000,291,11061614,-795,0,1760799065,15169.06564809,185.09809941000276,50718.25117224 2025-10-18,14:51:07.000,291,11061660,-715,0,1760799066,15169.08585702,185.0910502800034,50718.26514648001 2025-10-18,14:51:08.000,291,11061653,-795,0,1760799067,15169.11953856999,185.11219767000148,50718.2721336 2025-10-18,14:51:09.000,291,11061694,-795,0,1760799068,15169.153220119995,185.1262959300002,50718.2721336 2025-10-18,14:51:10.000,291,11061644,-795,0,1760799069,15169.22058321999,185.175639840003,50718.25117224 2025-10-18,14:51:11.000,291,11061647,-795,0,1760799070,15169.234055839996,185.2249837499985,50718.23719800001 2025-10-18,14:51:12.000,291,11061641,-795,0,1760799071,15169.335100489996,185.28137679000065,50718.18130104 2025-10-18,14:51:13.000,291,11061629,-795,0,1760799072,15169.382254659991,185.3377698300028,50718.16732680001 2025-10-18,14:51:14.000,291,11061676,-795,0,1760799073,15169.490035620001,185.4364576500011,50718.174313920004 2025-10-18,14:51:15.000,291,11061643,-795,0,1760799074,15169.557398719997,185.50694895000197,50718.20924952 2025-10-18,14:51:16.000,291,11061611,-795,0,1760799075,15169.584343959992,185.62678415999835,50718.16732680001 2025-10-18,14:51:17.000,291,11061669,-795,0,1760799076,15169.651707060002,185.66202981000242,50718.16732680001 2025-10-18,14:51:18.000,291,11061637,-795,0,1760799077,15169.685388609993,185.7677667600001,50718.23021088 2025-10-18,14:51:19.000,291,11061626,-795,0,1760799078,15169.705597539993,185.85235631999967,50718.076494240006 2025-10-18,14:51:20.000,291,11061647,-795,0,1760799079,15169.719070159998,185.85235631999967,50718.11142984 2025-10-18,14:51:21.000,291,11061622,-795,0,1760799080,15169.685388609993,185.8664545799984,50718.16033968 2025-10-18,14:51:22.000,291,11061622,-795,0,1760799081,15169.631498130002,185.8453071900003,50718.11841696001 2025-10-18,14:51:23.000,291,11061667,-795,0,1760799082,15169.597816579997,185.81711067000288,50718.06252 2025-10-18,14:51:24.000,291,11061612,-795,0,1760799083,15169.570871340002,185.80301241000416,50718.076494240006 2025-10-18,14:51:25.000,291,11061630,-795,0,1760799084,15169.496771929997,185.7677667600001,50718.09046848 2025-10-18,14:51:26.000,291,11061622,-795,0,1760799085,15169.463090379992,185.70432458999858,50718.055532880004 2025-10-18,14:51:27.000,291,11061650,-795,0,1760799086,15169.415936209996,185.70432458999858,50718.174313920004 2025-10-18,14:51:28.000,291,11061614,-795,0,1760799087,15169.362045729991,185.64088242000435,50718.14636544001 2025-10-18,14:51:29.000,291,11061638,-795,0,1760799088,15169.294682629996,185.66907894000178,50718.11841696001 2025-10-18,14:51:30.000,291,11061621,-795,0,1760799089,15169.213846909995,185.67612807000114,50718.23021088 2025-10-18,14:51:31.000,291,11061639,-795,0,1760799090,15169.15995642999,185.70432458999858,50718.18828816001 2025-10-18,14:51:32.000,291,11061662,-795,0,1760799091,15169.15995642999,185.66202981000242,50718.244185120006 2025-10-18,14:51:33.000,291,11061661,-795,0,1760799092,15169.09932963999,185.66907894000178,50718.21623664001 2025-10-18,14:51:34.000,291,11061600,-795,0,1760799093,15169.07912070999,185.69727545999922,50718.223223760004 2025-10-18,14:51:35.000,291,11061672,-795,0,1760799094,15169.04543916,185.6831772000005,50718.2721336 2025-10-18,14:51:36.000,291,11061608,-795,0,1760799095,15169.04543916,185.70432458999858,50718.244185120006 2025-10-18,14:51:37.000,291,11061650,-795,0,1760799096,15169.011757609995,185.71137371999794,50718.32104344 2025-10-18,14:51:38.000,291,11061633,-795,0,1760799097,15168.991548679995,185.71137371999794,50718.28610784001 2025-10-18,14:51:39.000,291,11061659,-795,0,1760799098,15168.97807605999,185.75366850000137,50718.244185120006 2025-10-18,14:51:40.000,291,11061640,-795,0,1760799099,15168.93765819999,185.76071763000073,50718.2721336 2025-10-18,14:51:41.000,291,11061649,-755,0,1760799100,15168.870295099994,185.7818650199988,50718.31405632001 2025-10-18,14:51:42.000,291,11061653,-795,0,1760799101,15168.863558789999,185.82415980000223,50718.23021088 2025-10-18,14:51:43.000,291,11061643,-795,0,1760799102,15168.802931999999,185.85235631999967,50718.244185120006 2025-10-18,14:51:44.000,291,11061679,-795,0,1760799103,15168.735568899989,185.93694587999926,50718.33501768001 2025-10-18,14:51:45.000,291,11061670,-795,0,1760799104,15168.681678419998,186.03563370000484,50718.33501768001 2025-10-18,14:51:46.000,291,11061653,-795,0,1760799105,15168.600842699998,186.12727239000378,50718.35597904001 2025-10-18,14:51:47.000,291,11061623,-795,0,1760799106,15168.472852810002,186.18366542999865,50718.31405632001 2025-10-18,14:51:48.000,291,11061663,-795,0,1760799107,15168.432434950002,186.31054977000167,50718.31405632001 2025-10-18,14:51:49.000,291,11061667,-795,0,1760799108,15168.297708749997,186.38104107000254,50718.34899192 2025-10-18,14:51:50.000,291,11061664,-795,0,1760799109,15168.237081959996,186.4515323700034,50718.32803056 2025-10-18,14:51:51.000,291,11061611,-795,0,1760799110,15168.149509930001,186.47972889000084,50718.2721336 2025-10-18,14:51:52.000,291,11061636,-795,0,1760799111,15168.095619449996,186.52907280000363,50718.39790176 2025-10-18,14:51:53.000,291,11061640,-795,0,1760799112,15168.034992659996,186.56431845000043,50718.34899192 2025-10-18,14:51:54.000,291,11061646,-795,0,1760799113,15167.96762956,186.5854658399985,50718.460785840005 2025-10-18,14:51:55.000,291,11061658,-795,0,1760799114,15167.94742063,186.59251496999786,50718.48873432 2025-10-18,14:51:56.000,291,11061671,-795,0,1760799115,15167.913739079995,186.536121930003,50718.50270856001 2025-10-18,14:51:57.000,291,11061685,-795,0,1760799116,15167.9272117,186.47267976000148,50718.49572144 2025-10-18,14:51:58.000,291,11061617,-795,0,1760799117,15167.9272117,186.4515323700034,50718.50270856001 2025-10-18,14:51:59.000,291,11061667,-795,0,1760799118,15167.92047538999,186.39513933000126,50718.43982448 2025-10-18,14:52:00.000,291,11061655,-795,0,1760799119,15167.893530149995,186.35284454999783,50718.42585024 2025-10-18,14:52:01.000,291,11061634,-795,0,1760799120,15167.90700277,186.28235325000423,50718.52366992001 2025-10-18,14:52:02.000,291,11061660,-795,0,1760799121,15167.92047538999,186.25415672999952,50718.52366992001 2025-10-18,14:52:03.000,291,11061663,-795,0,1760799122,15167.98110217999,186.25415672999952,50718.54463128 2025-10-18,14:52:04.000,291,11061642,-795,0,1760799123,15168.02152003999,186.25415672999952,50718.56559264 2025-10-18,14:52:05.000,291,11061651,-795,0,1760799124,15167.994574799995,186.26825498999824,50718.47476008 2025-10-18,14:52:06.000,291,11061638,-795,0,1760799125,15168.055201589996,186.3035006400023,50718.460785840005 2025-10-18,14:52:07.000,291,11061660,-795,0,1760799126,15168.04846528,186.28235325000423,50718.50270856001 2025-10-18,14:52:08.000,291,11061700,-795,0,1760799127,15168.06193789999,186.3387462899991,50718.48873432 2025-10-18,14:52:09.000,291,11061646,-795,0,1760799128,15168.04172896999,186.3880902000019,50718.50270856001 2025-10-18,14:52:10.000,291,11061641,-795,0,1760799129,15168.02825635,186.41628671999933,50718.49572144 2025-10-18,14:52:11.000,291,11061666,-795,0,1760799130,15167.954156939995,186.47267976000148,50718.48873432 2025-10-18,14:52:12.000,291,11061635,-795,0,1760799131,15167.90700277,186.5502201900017,50718.52366992001 2025-10-18,14:52:13.000,291,11061672,-795,0,1760799132,15167.85984859999,186.61366236000322,50718.46777296 2025-10-18,14:52:14.000,291,11061653,-795,0,1760799133,15167.772276569995,186.6982519200028,50718.52366992001 2025-10-18,14:52:15.000,291,11061640,-795,0,1760799134,15167.71838608999,186.77579235000303,50718.55161840001 2025-10-18,14:52:16.000,291,11061668,-795,0,1760799135,15167.671231919994,186.85333278000326,50718.54463128 2025-10-18,14:52:17.000,291,11061647,-795,0,1760799136,15167.63755036999,186.90972581999813,50718.60052824001 2025-10-18,14:52:18.000,291,11061661,-795,0,1760799137,15167.576923579989,186.92382408000412,50718.63546384 2025-10-18,14:52:19.000,291,11061659,-795,0,1760799138,15167.482615239998,187.0084136400037,50718.628476720005 2025-10-18,14:52:20.000,291,11061697,-795,0,1760799139,15167.435461069988,187.05070841999986,50718.69136080001 2025-10-18,14:52:21.000,291,11061673,-795,0,1760799140,15167.395043209988,187.05775754999922,50718.586554 2025-10-18,14:52:22.000,291,11061644,-795,0,1760799141,15167.368097969993,187.05070841999986,50718.6564252 2025-10-18,14:52:23.000,291,11061686,-795,0,1760799142,15167.388306899993,187.0436592900005,50718.69136080001 2025-10-18,14:52:24.000,291,11061635,-795,0,1760799143,15167.374834279988,187.0295610300018,50718.73328352 2025-10-18,14:52:25.000,291,11061633,-795,0,1760799144,15167.361361659998,186.96611886000028,50718.747257760006 2025-10-18,14:52:26.000,291,11061679,-795,0,1760799145,15167.347889039993,186.92382408000412,50718.698347920006 2025-10-18,14:52:27.000,291,11061638,-795,0,1760799146,15167.354625349988,186.81103799999983,50718.73328352 2025-10-18,14:52:28.000,291,11061627,-795,0,1760799147,15167.354625349988,186.6982519200028,50718.78918048001 2025-10-18,14:52:29.000,291,11061662,-795,0,1760799148,15167.388306899993,186.5713675799998,50718.81712896001 2025-10-18,14:52:30.000,291,11061631,-795,0,1760799149,15167.428724759993,186.52202367000427,50718.796167600005 2025-10-18,14:52:31.000,291,11061650,-795,0,1760799150,15167.448933689993,186.43038497999805,50718.74027064001 2025-10-18,14:52:32.000,291,11061642,-795,0,1760799151,15167.523033099998,186.36694281000382,50718.74027064001 2025-10-18,14:52:33.000,291,11061623,-795,0,1760799152,15167.570187269994,186.36694281000382,50718.71232216 2025-10-18,14:52:34.000,291,11061659,-795,0,1760799153,15167.570187269994,186.36694281000382,50718.81014184 2025-10-18,14:52:35.000,291,11061652,-795,0,1760799154,15167.63755036999,186.4233358499987,50718.8311032 2025-10-18,14:52:36.000,291,11061684,-795,0,1760799155,15167.671231919994,186.5149745400049,50718.81712896001 2025-10-18,14:52:37.000,291,11061629,-795,0,1760799156,15167.63755036999,186.64185888000065,50718.73328352 2025-10-18,14:52:38.000,291,11061689,-795,0,1760799157,15167.664495609999,186.7334975699996,50718.82411608 2025-10-18,14:52:39.000,291,11061596,-795,0,1760799158,15167.644286679999,186.88857843000005,50718.77520624 2025-10-18,14:52:40.000,291,11061647,-795,0,1760799159,15167.610605129994,187.08595407000394,50718.76821912001 2025-10-18,14:52:41.000,291,11061655,-795,0,1760799160,15167.590396199994,187.19874015000096,50718.747257760006 2025-10-18,14:52:42.000,291,11061646,-795,0,1760799161,15167.536505719989,187.32562449000397,50718.761232 2025-10-18,14:52:43.000,291,11061663,-795,0,1760799162,15167.496087859989,187.38201752999885,50718.76821912001 2025-10-18,14:52:44.000,291,11061648,-795,0,1760799163,15167.428724759993,187.5018527400025,50718.78918048001 2025-10-18,14:52:45.000,291,11061626,-795,0,1760799164,15167.374834279988,187.53004925999994,50718.77520624 2025-10-18,14:52:46.000,291,11061624,-795,0,1760799165,15167.327680109993,187.565294910004,50718.73328352 2025-10-18,14:52:47.000,291,11061678,-795,0,1760799166,15167.260317009997,187.5864423000021,50718.69136080001 2025-10-18,14:52:48.000,291,11061662,-795,0,1760799167,15167.246844389992,187.55824578000465,50718.71930928001 2025-10-18,14:52:49.000,291,11061636,-795,0,1760799168,15167.260317009997,187.50890187000186,50718.74027064001 2025-10-18,14:52:50.000,291,11061654,-795,0,1760799169,15167.267053319993,187.5018527400025,50718.77520624 2025-10-18,14:52:51.000,291,11061641,-795,0,1760799170,15167.260317009997,187.46660708999843,50718.77520624 2025-10-18,14:52:52.000,291,11061681,-795,0,1760799171,15167.320943799998,187.45250882999972,50718.71232216 2025-10-18,14:52:53.000,291,11061633,-795,0,1760799172,15167.354625349988,187.4031649200042,50718.69136080001 2025-10-18,14:52:54.000,291,11061630,-795,0,1760799173,15167.415252139988,187.4031649200042,50718.71930928001 2025-10-18,14:52:55.000,291,11061664,-795,0,1760799174,15167.529769409994,187.41021405000356,50718.73328352 2025-10-18,14:52:56.000,291,11061630,-795,0,1760799175,15167.583659889999,187.39611579000484,50718.71930928001 2025-10-18,14:52:57.000,291,11061660,-795,0,1760799176,15167.610605129994,187.44545970000036,50718.69136080001 2025-10-18,14:52:58.000,291,11061609,-795,0,1760799177,15167.70491347,187.43136144000164,50718.71930928001 2025-10-18,14:52:59.000,291,11061647,-795,0,1760799178,15167.711649779994,187.438410570001,50718.62148960001 2025-10-18,14:53:00.000,291,11061637,-795,0,1760799179,15167.73859501999,187.4736562199978,50718.64245096 2025-10-18,14:53:01.000,291,11061657,-795,0,1760799180,15167.752067639994,187.5018527400025,50718.59354112 2025-10-18,14:53:02.000,291,11061682,-795,0,1760799181,15167.73859501999,187.54414751999866,50718.579566880006 2025-10-18,14:53:03.000,291,11061636,-795,0,1760799182,15167.752067639994,187.50890187000186,50718.60751536 2025-10-18,14:53:04.000,291,11061675,-795,0,1760799183,15167.752067639994,187.55824578000465,50718.61450248 2025-10-18,14:53:05.000,291,11061654,-795,0,1760799184,15167.69817715999,187.57939317000273,50718.68437368 2025-10-18,14:53:06.000,291,11061655,-795,0,1760799185,15167.671231919994,187.57939317000273,50718.747257760006 2025-10-18,14:53:07.000,291,11061677,-795,0,1760799186,15167.63755036999,187.59349143000145,50718.747257760006 2025-10-18,14:53:08.000,291,11061667,-795,0,1760799187,15167.563450959999,187.60758969000017,50718.747257760006 2025-10-18,14:53:09.000,291,11061678,-795,0,1760799188,15167.536505719989,187.59349143000145,50718.77520624 2025-10-18,14:53:10.000,291,11061684,-795,0,1760799189,15167.523033099998,187.6005405600008,50718.74027064001 2025-10-18,14:53:11.000,291,11061647,-795,0,1760799190,15167.442197379998,187.6216879499989,50718.71232216 2025-10-18,14:53:12.000,291,11061629,-795,0,1760799191,15167.415252139988,187.5864423000021,50718.81712896001 2025-10-18,14:53:13.000,291,11061671,-795,0,1760799192,15167.421988449998,187.59349143000145,50718.74027064001 2025-10-18,14:53:14.000,291,11061717,-795,0,1760799193,15167.455669999988,187.59349143000145,50718.81014184 2025-10-18,14:53:15.000,291,11061646,-795,0,1760799194,15167.428724759993,187.63578621000488,50718.761232 2025-10-18,14:53:16.000,291,11061650,-795,0,1760799195,15167.475878929989,187.6216879499989,50718.82411608 2025-10-18,14:53:17.000,291,11061647,-795,0,1760799196,15167.462406309998,187.62873707999825,50718.82411608 2025-10-18,14:53:18.000,291,11061683,-795,0,1760799197,15167.469142619993,187.57939317000273,50718.76821912001 2025-10-18,14:53:19.000,291,11061654,-795,0,1760799198,15167.489351549993,187.64283534000424,50718.68437368 2025-10-18,14:53:20.000,291,11061657,-795,0,1760799199,15167.475878929989,187.66398273000232,50718.71930928001 2025-10-18,14:53:21.000,291,11061653,-795,0,1760799200,15167.448933689993,187.67808099000104,50718.67039944001 2025-10-18,14:53:22.000,291,11061714,-795,0,1760799201,15167.516296789989,187.6992283799991,50718.69136080001 2025-10-18,14:53:23.000,291,11061697,-795,0,1760799202,15167.496087859989,187.6851301200004,50718.71930928001 2025-10-18,14:53:24.000,291,11061688,-795,0,1760799203,15167.509560479994,187.72037577000447,50718.747257760006 2025-10-18,14:53:25.000,291,11061654,-795,0,1760799204,15167.455669999988,187.70627750999847,50718.78918048001 2025-10-18,14:53:26.000,291,11061651,-795,0,1760799205,15167.368097969993,187.6992283799991,50718.78918048001 2025-10-18,14:53:27.000,291,11061652,-795,0,1760799206,15167.314207490002,187.6851301200004,50718.71930928001 2025-10-18,14:53:28.000,291,11061684,-795,0,1760799207,15167.273789630002,187.66398273000232,50718.69136080001 2025-10-18,14:53:29.000,291,11061639,-795,0,1760799208,15167.267053319993,187.63578621000488,50718.67039944001 2025-10-18,14:53:30.000,291,11061669,-795,0,1760799209,15167.280525939997,187.55824578000465,50718.68437368 2025-10-18,14:53:31.000,291,11061693,-795,0,1760799210,15167.260317009997,187.57234404000337,50718.726296400004 2025-10-18,14:53:32.000,291,11061698,-795,0,1760799211,15167.246844389992,187.57234404000337,50718.74027064001 2025-10-18,14:53:33.000,291,11061683,-795,0,1760799212,15167.253580700002,187.5370983899993,50718.698347920006 2025-10-18,14:53:34.000,291,11061687,-795,0,1760799213,15167.206426529992,187.4877544800038,50718.71232216 2025-10-18,14:53:35.000,291,11061690,-795,0,1760799214,15167.246844389992,187.54414751999866,50718.71232216 2025-10-18,14:53:36.000,291,11061707,-795,0,1760799215,15167.219899149997,187.5370983899993,50718.69136080001 2025-10-18,14:53:37.000,291,11061646,-795,0,1760799216,15167.186217599992,187.57939317000273,50718.63546384 2025-10-18,14:53:38.000,291,11061707,-795,0,1760799217,15167.179481289997,187.57234404000337,50718.726296400004 2025-10-18,14:53:39.000,291,11061666,-795,0,1760799218,15167.186217599992,187.62873707999825,50718.677386560004 2025-10-18,14:53:40.000,291,11061680,-795,0,1760799219,15167.186217599992,187.72037577000447,50718.63546384 2025-10-18,14:53:41.000,291,11061672,-795,0,1760799220,15167.166008669992,187.79086706999806,50718.628476720005 2025-10-18,14:53:42.000,291,11061665,-795,0,1760799221,15167.118854499997,187.90365315000236,50718.63546384 2025-10-18,14:53:43.000,291,11061683,-795,0,1760799222,15167.145799739992,187.97414445000322,50718.698347920006 2025-10-18,14:53:44.000,291,11061680,-795,0,1760799223,15167.118854499997,187.9952918400013,50718.628476720005 2025-10-18,14:53:45.000,291,11061653,-795,0,1760799224,15167.071700330001,188.10807791999832,50718.6564252 2025-10-18,14:53:46.000,291,11061672,-795,0,1760799225,15167.071700330001,188.1433235700024,50718.698347920006 2025-10-18,14:53:47.000,291,11061700,-795,0,1760799226,15167.017809849996,188.2067657400039,50718.677386560004 2025-10-18,14:53:48.000,291,11061678,-795,0,1760799227,15167.004337229992,188.2420113900007,50718.68437368 2025-10-18,14:53:49.000,291,11061718,-795,0,1760799228,15166.977391989996,188.27725704000477,50718.64943808001 2025-10-18,14:53:50.000,291,11061629,-795,0,1760799229,15167.011073540001,188.29840443000285,50718.6564252 2025-10-18,14:53:51.000,291,11061678,-795,0,1760799230,15166.977391989996,188.33365007999964,50718.530657040006 2025-10-18,14:53:52.000,291,11061649,-795,0,1760799231,15166.950446750001,188.33365007999964,50718.60751536 2025-10-18,14:53:53.000,291,11061719,-795,0,1760799232,15166.963919369991,188.3900431200018,50718.61450248 2025-10-18,14:53:54.000,291,11061664,-795,0,1760799233,15166.930237820001,188.36889573000371,50718.61450248 2025-10-18,14:53:55.000,291,11061691,-795,0,1760799234,15166.930237820001,188.41823963999923,50718.6564252 2025-10-18,14:53:56.000,291,11061708,-795,0,1760799235,15166.91002889,188.46053442000266,50718.66341232 2025-10-18,14:53:57.000,291,11061687,-795,0,1760799236,15166.862874719991,188.4252887699986,50718.66341232 2025-10-18,14:53:58.000,291,11061662,-795,0,1760799237,15166.862874719991,188.5028291999988,50718.75424488 2025-10-18,14:53:59.000,291,11061693,-795,0,1760799238,15166.795511619996,188.53102572000353,50718.747257760006 2025-10-18,14:54:00.000,291,11061698,-795,0,1760799239,15166.78203899999,188.59446788999776,50718.747257760006 2025-10-18,14:54:01.000,291,11061648,-795,0,1760799240,15166.70793959,188.71430310000142,50718.64245096 2025-10-18,14:54:02.000,291,11061701,-795,0,1760799241,15166.68099434999,188.77069614000357,50718.726296400004 2025-10-18,14:54:03.000,291,11061686,-635,0,1760799242,15166.66752173,188.82708917999844,50718.71232216 2025-10-18,14:54:04.000,291,11061671,-795,0,1760799243,15166.613631249995,188.93987526000274,50718.71232216 2025-10-18,14:54:05.000,291,11061679,-795,0,1760799244,15166.62710387,189.01741569000296,50718.726296400004 2025-10-18,14:54:06.000,291,11061650,-795,0,1760799245,15166.593422319995,189.0949561200032,50718.698347920006 2025-10-18,14:54:07.000,291,11061654,-795,0,1760799246,15166.57994969999,189.17954568000278,50718.761232 2025-10-18,14:54:08.000,291,11061628,-795,0,1760799247,15166.52605922,189.23593871999765,50718.698347920006 2025-10-18,14:54:09.000,291,11061670,-795,0,1760799248,15166.512586599994,189.32757741000387,50718.726296400004 2025-10-18,14:54:10.000,291,11061670,-795,0,1760799249,15166.51932290999,189.30643001999852,50718.76821912001 2025-10-18,14:54:11.000,291,11061688,-795,0,1760799250,15166.47890504999,189.3557739300013,50718.64245096 2025-10-18,14:54:12.000,291,11061643,-795,0,1760799251,15166.465432429999,189.3557739300013,50718.74027064001 2025-10-18,14:54:13.000,291,11061633,-795,0,1760799252,15166.465432429999,189.4192161000028,50718.66341232 2025-10-18,14:54:14.000,291,11061630,-795,0,1760799253,15166.47890504999,189.4544617499996,50718.747257760006 2025-10-18,14:54:15.000,291,11061647,-795,0,1760799254,15166.465432429999,189.5038056600024,50718.81014184 2025-10-18,14:54:16.000,291,11061676,-795,0,1760799255,15166.404805639999,189.5672478300039,50718.73328352 2025-10-18,14:54:17.000,291,11061694,-795,0,1760799256,15166.472168739994,189.59544435000134,50718.747257760006 2025-10-18,14:54:18.000,291,11061696,-795,0,1760799257,15166.431750879994,189.62364086999878,50718.74027064001 2025-10-18,14:54:19.000,291,11061614,-795,0,1760799258,15166.45869611999,189.65888652000285,50718.78918048001 2025-10-18,14:54:20.000,291,11061645,-795,0,1760799259,15166.431750879994,189.70823042999837,50718.78219336 2025-10-18,14:54:21.000,291,11061677,-795,0,1760799260,15166.445223499999,189.72232869000436,50718.82411608 2025-10-18,14:54:22.000,291,11061642,-795,0,1760799261,15166.41827825999,189.77167259999987,50718.73328352 2025-10-18,14:54:23.000,291,11061627,-795,0,1760799262,15166.411541949994,189.79281998999795,50718.67039944001 2025-10-18,14:54:24.000,291,11061659,-795,0,1760799263,15166.364387779999,189.85626215999946,50718.78219336 2025-10-18,14:54:25.000,291,11061641,-795,0,1760799264,15166.391333019994,189.8774095500048,50718.761232 2025-10-18,14:54:26.000,291,11061634,-795,0,1760799265,15166.350915159994,189.8985569400029,50718.85905168001 2025-10-18,14:54:27.000,291,11061638,-795,0,1760799266,15166.350915159994,189.91970433000097,50718.866038800006 2025-10-18,14:54:28.000,291,11061572,-795,0,1760799267,15166.337442539989,189.94085171999905,50718.85206456 2025-10-18,14:54:29.000,291,11061658,-795,0,1760799268,15166.344178849999,189.98314650000248,50718.82411608 2025-10-18,14:54:30.000,291,11061677,-795,0,1760799269,15166.317233609989,189.9972447600012,50718.9009744 2025-10-18,14:54:31.000,291,11061674,-795,0,1760799270,15166.276815749989,190.00429389000055,50718.85905168001 2025-10-18,14:54:32.000,291,11061626,-795,0,1760799271,15166.276815749989,190.032490409998,50718.87302592 2025-10-18,14:54:33.000,291,11061633,-795,0,1760799272,15166.276815749989,190.06773606000206,50718.866038800006 2025-10-18,14:54:34.000,291,11061607,-795,0,1760799273,15166.263343129998,190.04658867000398,50718.81712896001 2025-10-18,14:54:35.000,291,11061611,-795,0,1760799274,15166.216188959988,190.06773606000206,50718.81014184 2025-10-18,14:54:36.000,291,11061651,-795,0,1760799275,15166.189243719993,190.06773606000206,50718.796167600005 2025-10-18,14:54:37.000,291,11061629,-795,0,1760799276,15166.169034789993,190.07478519000142,50718.8311032 2025-10-18,14:54:38.000,291,11061673,-795,0,1760799277,15166.162298479998,190.08183432000078,50718.9009744 2025-10-18,14:54:39.000,291,11061627,-795,0,1760799278,15166.155562169988,190.11003083999822,50718.93591000001 2025-10-18,14:54:40.000,291,11061635,-795,0,1760799279,15166.115144310003,190.1452764900023,50718.914948640006 2025-10-18,14:54:41.000,291,11061650,-795,0,1760799280,15166.061253829997,190.15232562000165,50718.81712896001 2025-10-18,14:54:42.000,291,11061647,-795,0,1760799281,15166.047781209993,190.13822736000293,50718.94988424 2025-10-18,14:54:43.000,291,11061658,-795,0,1760799282,15166.047781209993,190.159374750001,50718.963858480005 2025-10-18,14:54:44.000,291,11061643,-795,0,1760799283,15166.034308590002,190.13822736000293,50719.00578120001 2025-10-18,14:54:45.000,291,11061648,-795,0,1760799284,15166.061253829997,190.1452764900023,50718.97783272 2025-10-18,14:54:46.000,291,11061673,-795,0,1760799285,15166.047781209993,190.13117823000357,50718.92892288 2025-10-18,14:54:47.000,291,11061641,-795,0,1760799286,15166.047781209993,190.13117823000357,50718.93591000001 2025-10-18,14:54:48.000,291,11061648,-795,0,1760799287,15166.027572279992,190.15232562000165,50718.94988424 2025-10-18,14:54:49.000,291,11061645,-755,0,1760799288,15166.041044899997,190.15232562000165,50718.95687136001 2025-10-18,14:54:50.000,291,11061690,-795,0,1760799289,15166.041044899997,190.18052213999908,50718.98481984001 2025-10-18,14:54:51.000,291,11061660,-795,0,1760799290,15166.027572279992,190.18052213999908,50718.81712896001 2025-10-18,14:54:52.000,291,11061658,-795,0,1760799291,15166.020835969997,190.26511169999867,50718.92892288 2025-10-18,14:54:53.000,291,11061652,-795,0,1760799292,15166.054517520002,190.30035735000274,50718.83809032001 2025-10-18,14:54:54.000,291,11061650,-795,0,1760799293,15166.094935380002,190.34970125999826,50718.88700016001 2025-10-18,14:54:55.000,291,11061685,-795,0,1760799294,15166.101671689998,190.39904517000105,50718.90796152001 2025-10-18,14:54:56.000,291,11061654,-795,0,1760799295,15166.115144310003,190.41314342999976,50718.90796152001 2025-10-18,14:54:57.000,291,11061674,-795,0,1760799296,15166.094935380002,190.42019255999912,50718.87302592 2025-10-18,14:54:58.000,291,11061661,-795,0,1760799297,15166.108407999993,190.4695364700019,50718.94289712 2025-10-18,14:54:59.000,291,11061679,-795,0,1760799298,15166.155562169988,190.49773298999935,50718.94988424 2025-10-18,14:55:00.000,291,11061648,-795,0,1760799299,15166.121880619998,190.57527341999958,50718.95687136001 2025-10-18,14:55:01.000,291,11061648,-795,0,1760799300,15166.155562169988,190.63166646000172,50718.83809032001 2025-10-18,14:55:02.000,291,11061615,-795,0,1760799301,15166.101671689998,190.66691210999852,50718.92892288 2025-10-18,14:55:03.000,291,11061647,-795,0,1760799302,15166.061253829997,190.74445253999875,50718.87302592 2025-10-18,14:55:04.000,291,11061717,-795,0,1760799303,15166.094935380002,190.82904209999833,50718.85905168001 2025-10-18,14:55:05.000,291,11061687,-795,0,1760799304,15166.061253829997,190.87838601000112,50718.8311032 2025-10-18,14:55:06.000,291,11061673,-795,0,1760799305,15166.061253829997,190.9277299200039,50718.8311032 2025-10-18,14:55:07.000,291,11061676,-795,0,1760799306,15166.067990139993,190.99117208999814,50718.94988424 2025-10-18,14:55:08.000,291,11061696,-795,0,1760799307,15166.041044899997,191.05461425999965,50718.95687136001 2025-10-18,14:55:09.000,291,11061639,-795,0,1760799308,15166.020835969997,191.05461425999965,50718.94289712 2025-10-18,14:55:10.000,291,11061689,-795,0,1760799309,15166.007363349992,191.05461425999965,50718.893987280004 2025-10-18,14:55:11.000,291,11061655,-795,0,1760799310,15166.007363349992,191.10395817000244,50718.92892288 2025-10-18,14:55:12.000,291,11061665,-795,0,1760799311,15165.993890730002,191.13215468999988,50718.90796152001 2025-10-18,14:55:13.000,291,11061618,-795,0,1760799312,15165.987154419992,191.09690904000308,50718.9708456 2025-10-18,14:55:14.000,291,11061650,-795,0,1760799313,15166.007363349992,191.1110073000018,50719.01975544 2025-10-18,14:55:15.000,291,11061646,-795,0,1760799314,15165.987154419992,191.1110073000018,50719.012768320004 2025-10-18,14:55:16.000,291,11061648,-795,0,1760799315,15165.993890730002,191.15330207999796,50718.99180696 2025-10-18,14:55:17.000,291,11061677,-795,0,1760799316,15165.980418109997,191.13215468999988,50719.02674256001 2025-10-18,14:55:18.000,291,11061622,-795,0,1760799317,15166.020835969997,191.15330207999796,50718.99879408 2025-10-18,14:55:19.000,291,11061649,-795,0,1760799318,15166.061253829997,191.2096951200001,50718.98481984001 2025-10-18,14:55:20.000,291,11061649,-795,0,1760799319,15166.094935380002,191.23084250999818,50719.01975544 2025-10-18,14:55:21.000,291,11061676,-795,0,1760799320,15166.121880619998,191.22379337999882,50718.99879408 2025-10-18,14:55:22.000,291,11061633,-755,0,1760799321,15166.195980029988,191.26608816000225,50719.0407168 2025-10-18,14:55:23.000,291,11061653,-795,0,1760799322,15166.182507409998,191.2942846799997,50718.97783272 2025-10-18,14:55:24.000,291,11061649,-795,0,1760799323,15166.216188959988,191.31543206999777,50719.05469104001 2025-10-18,14:55:25.000,291,11061720,-795,0,1760799324,15166.263343129998,191.35067772000184,50719.05469104001 2025-10-18,14:55:26.000,291,11061643,-795,0,1760799325,15166.317233609989,191.37887423999928,50719.00578120001 2025-10-18,14:55:27.000,291,11061663,-795,0,1760799326,15166.344178849999,191.4211690200027,50719.01975544 2025-10-18,14:55:28.000,291,11061723,-795,0,1760799327,15166.377860399989,191.40002163000463,50718.99879408 2025-10-18,14:55:29.000,291,11061669,-795,0,1760799328,15166.431750879994,191.44936554000014,50718.94988424 2025-10-18,14:55:30.000,291,11061616,-795,0,1760799329,15166.445223499999,191.44936554000014,50718.92892288 2025-10-18,14:55:31.000,291,11061649,-795,0,1760799330,15166.512586599994,191.42821815000207,50718.90796152001 2025-10-18,14:55:32.000,291,11061671,-795,0,1760799331,15166.55974076999,191.46346379999886,50718.85905168001 2025-10-18,14:55:33.000,291,11061620,-795,0,1760799332,15166.55974076999,191.4564146699995,50718.893987280004 2025-10-18,14:55:34.000,291,11061646,-795,0,1760799333,15166.613631249995,191.43526728000143,50718.88001304 2025-10-18,14:55:35.000,291,11061637,-795,0,1760799334,15166.64057648999,191.47051292999822,50718.893987280004 2025-10-18,14:55:36.000,291,11061671,-795,0,1760799335,15166.674258039995,191.47756206000486,50718.845077440004 2025-10-18,14:55:37.000,291,11061708,-795,0,1760799336,15166.694466969995,191.49870945000293,50718.85206456 2025-10-18,14:55:38.000,291,11061676,-715,0,1760799337,15166.70793959,191.52690597000037,50718.88700016001 2025-10-18,14:55:39.000,291,11061639,-795,0,1760799338,15166.68773066,191.58329901000252,50718.87302592 2025-10-18,14:55:40.000,291,11061660,-795,0,1760799339,15166.68099434999,191.61149552999996,50718.90796152001 2025-10-18,14:55:41.000,291,11061671,-795,0,1760799340,15166.674258039995,191.61149552999996,50718.81712896001 2025-10-18,14:55:42.000,291,11061652,-795,0,1760799341,15166.6473128,191.61149552999996,50718.90796152001 2025-10-18,14:55:43.000,291,11061663,-795,0,1760799342,15166.6473128,191.59034814000188,50718.866038800006 2025-10-18,14:55:44.000,291,11061705,-795,0,1760799343,15166.60015862999,191.59034814000188,50718.893987280004 2025-10-18,14:55:45.000,291,11061656,-795,0,1760799344,15166.60015862999,191.58329901000252,50718.88001304 2025-10-18,14:55:46.000,291,11061690,-795,0,1760799345,15166.573213389995,191.5410042299991,50718.85905168001 2025-10-18,14:55:47.000,291,11061624,-795,0,1760799346,15166.56647708,191.48461119000422,50718.90796152001 2025-10-18,14:55:48.000,291,11061653,-795,0,1760799347,15166.57994969999,191.4564146699995,50718.83809032001 2025-10-18,14:55:49.000,291,11061708,-795,0,1760799348,15166.62036755999,191.42821815000207,50718.95687136001 2025-10-18,14:55:50.000,291,11061698,-795,0,1760799349,15166.6473128,191.3577268500012,50718.93591000001 2025-10-18,14:55:51.000,291,11061687,-795,0,1760799350,15166.62710387,191.3224812000044,50718.95687136001 2025-10-18,14:55:52.000,291,11061684,-795,0,1760799351,15166.654049109995,191.25198990000354,50718.94988424 2025-10-18,14:55:53.000,291,11061683,-795,0,1760799352,15166.66752173,191.1603512100046,50718.98481984001 2025-10-18,14:55:54.000,291,11061679,-795,0,1760799353,15166.674258039995,191.13215468999988,50719.08962664 2025-10-18,14:55:55.000,291,11061641,-795,0,1760799354,15166.70120327999,191.05461425999965,50719.061678160004 2025-10-18,14:55:56.000,291,11061682,-795,0,1760799355,15166.72141220999,191.02641774000222,50719.033729680006 2025-10-18,14:55:57.000,291,11061687,-795,0,1760799356,15166.68773066,190.99117208999814,50718.94289712 2025-10-18,14:55:58.000,291,11061652,-795,0,1760799357,15166.66752173,190.94182818000263,50719.02674256001 2025-10-18,14:55:59.000,291,11061648,-795,0,1760799358,15166.674258039995,190.88543514000048,50718.99180696 2025-10-18,14:56:00.000,291,11061664,-795,0,1760799359,15166.694466969995,190.85723862000305,50719.02674256001 2025-10-18,14:56:01.000,291,11061673,-795,0,1760799360,15166.66752173,190.84314036000433,50719.00578120001 2025-10-18,14:56:02.000,291,11061645,-795,0,1760799361,15166.76856638,190.8008455800009,50718.95687136001 2025-10-18,14:56:03.000,291,11061684,-795,0,1760799362,15166.72141220999,190.78674732000218,50719.0407168 2025-10-18,14:56:04.000,291,11061653,-795,0,1760799363,15166.76183006999,190.8008455800009,50719.082639520006 2025-10-18,14:56:05.000,291,11061680,-795,0,1760799364,15166.80224792999,190.7655999300041,50719.04770392 2025-10-18,14:56:06.000,291,11061664,-795,0,1760799365,15166.835929479996,190.7655999300041,50719.061678160004 2025-10-18,14:56:07.000,291,11061681,-795,0,1760799366,15166.88981996,190.77969819000282,50719.033729680006 2025-10-18,14:56:08.000,291,11061675,-795,0,1760799367,15166.930237820001,190.79379645000154,50719.05469104001 2025-10-18,14:56:09.000,291,11061687,-795,0,1760799368,15166.977391989996,190.81494383999961,50719.012768320004 2025-10-18,14:56:10.000,291,11061657,-795,0,1760799369,15166.957183059996,190.81494383999961,50718.9708456 2025-10-18,14:56:11.000,291,11061659,-795,0,1760799370,15167.038018779996,190.87838601000112,50719.012768320004 2025-10-18,14:56:12.000,291,11061677,-795,0,1760799371,15167.058227709997,190.8995333999992,50718.94289712 2025-10-18,14:56:13.000,291,11061658,-795,0,1760799372,15167.031282470001,190.9629755700007,50718.88700016001 2025-10-18,14:56:14.000,291,11061689,-675,0,1760799373,15167.064964019992,191.01936861000286,50718.963858480005 2025-10-18,14:56:15.000,291,11061681,-795,0,1760799374,15167.071700330001,191.07576164999773,50719.00578120001 2025-10-18,14:56:16.000,291,11061681,-795,0,1760799375,15167.011073540001,191.18149860000267,50719.06866528 2025-10-18,14:56:17.000,291,11061688,-795,0,1760799376,15166.984128299991,191.22379337999882,50719.012768320004 2025-10-18,14:56:18.000,291,11061653,-795,0,1760799377,15166.930237820001,191.2942846799997,50719.110588 2025-10-18,14:56:19.000,291,11061651,-795,0,1760799378,15166.876347339996,191.35067772000184,50719.07565240001 2025-10-18,14:56:20.000,291,11061670,-795,0,1760799379,15166.82919317,191.407070760004,50719.110588 2025-10-18,14:56:21.000,291,11061645,-795,0,1760799380,15166.755093759995,191.47756206000486,50719.061678160004 2025-10-18,14:56:22.000,291,11061657,-795,0,1760799381,15166.72141220999,191.54805335999845,50719.07565240001 2025-10-18,14:56:23.000,291,11061588,-795,0,1760799382,15166.66078541999,191.6044464000006,50719.13853648 2025-10-18,14:56:24.000,291,11061571,-795,0,1760799383,15166.593422319995,191.6678885700021,50719.01975544 2025-10-18,14:56:25.000,291,11061615,-795,0,1760799384,15166.53953183999,191.69608508999954,50719.15251072001 2025-10-18,14:56:26.000,291,11061644,-795,0,1760799385,15166.553004459995,191.69608508999954,50719.10360088001 2025-10-18,14:56:27.000,291,11061695,-795,0,1760799386,15166.553004459995,191.71018334999826,50719.131549360005 2025-10-18,14:56:28.000,291,11061664,-795,0,1760799387,15166.53953183999,191.69608508999954,50719.1455236 2025-10-18,14:56:29.000,291,11061706,-795,0,1760799388,15166.472168739994,191.71018334999826,50719.16648496 2025-10-18,14:56:30.000,291,11061646,-795,0,1760799389,15166.47890504999,191.71018334999826,50719.27129176001 2025-10-18,14:56:31.000,291,11061645,-795,0,1760799390,15166.492377669994,191.7031342199989,50719.2153948 2025-10-18,14:56:32.000,291,11061673,-795,0,1760799391,15166.51932290999,191.68198683000082,50719.32020160001 2025-10-18,14:56:33.000,291,11061690,-755,0,1760799392,15166.56647708,191.6678885700021,50719.34116296001 2025-10-18,14:56:34.000,291,11061688,-795,0,1760799393,15166.57994969999,191.7172324800049,50719.30622736 2025-10-18,14:56:35.000,291,11061665,-795,0,1760799394,15166.60689494,191.72428161000425,50719.229369040004 2025-10-18,14:56:36.000,291,11061648,-795,0,1760799395,15166.68099434999,191.7524781300017,50719.3551372 2025-10-18,14:56:37.000,291,11061700,-795,0,1760799396,15166.70793959,191.80887117000384,50719.15251072001 2025-10-18,14:56:38.000,291,11061696,-795,0,1760799397,15166.70793959,191.85116595,50719.250330400006 2025-10-18,14:56:39.000,291,11061683,-795,0,1760799398,15166.775302689995,191.87231333999807,50719.250330400006 2025-10-18,14:56:40.000,291,11061654,-795,0,1760799399,15166.72814852,191.9639520300043,50719.34116296001 2025-10-18,14:56:41.000,291,11061637,-795,0,1760799400,15166.734884829995,192.03444332999788,50719.25731752 2025-10-18,14:56:42.000,291,11061664,-795,0,1760799401,15166.68099434999,192.09083637000003,50719.201420560006 2025-10-18,14:56:43.000,291,11061653,-795,0,1760799402,15166.64057648999,192.13313115000346,50719.229369040004 2025-10-18,14:56:44.000,291,11061683,-795,0,1760799403,15166.62036755999,192.23886810000113,50719.29225312001 2025-10-18,14:56:45.000,291,11061707,-795,0,1760799404,15166.553004459995,192.28116288000456,50719.250330400006 2025-10-18,14:56:46.000,291,11061671,-795,0,1760799405,15166.54626815,192.35165417999815,50719.34116296001 2025-10-18,14:56:47.000,291,11061698,-795,0,1760799406,15166.48564136,192.38689983000222,50719.348150080004 2025-10-18,14:56:48.000,291,11061664,-795,0,1760799407,15166.411541949994,192.43624373999774,50719.30622736 2025-10-18,14:56:49.000,291,11061665,-795,0,1760799408,15166.337442539989,192.5208333000046,50719.250330400006 2025-10-18,14:56:50.000,291,11061687,-795,0,1760799409,15166.290288369994,192.60542286000418,50719.369111440006 2025-10-18,14:56:51.000,291,11061652,-795,0,1760799410,15166.202716339998,192.6195211200029,50719.24334328001 2025-10-18,14:56:52.000,291,11061675,-795,0,1760799411,15166.175771099988,192.63361938000162,50719.25731752 2025-10-18,14:56:53.000,291,11061657,-795,0,1760799412,15166.121880619998,192.7041106800025,50719.29225312001 2025-10-18,14:56:54.000,291,11061669,-795,0,1760799413,15166.094935380002,192.73935632999928,50719.23635616 2025-10-18,14:56:55.000,291,11061667,-795,0,1760799414,15166.081462759998,192.767552850004,50719.33417584 2025-10-18,14:56:56.000,291,11061661,-795,0,1760799415,15166.034308590002,192.83804415000486,50719.24334328001 2025-10-18,14:56:57.000,291,11061684,-795,0,1760799416,15166.027572279992,192.90853544999845,50719.32718872 2025-10-18,14:56:58.000,291,11061668,-795,0,1760799417,15166.020835969997,192.94378110000252,50719.30622736 2025-10-18,14:56:59.000,291,11061645,-795,0,1760799418,15166.014099660002,193.0636163099989,50719.299240240005 2025-10-18,14:57:00.000,291,11061662,-795,0,1760799419,15166.000627039997,193.12000935000106,50719.33417584 2025-10-18,14:57:01.000,291,11061623,-795,0,1760799420,15165.933263940002,193.20459891000064,50719.25731752 2025-10-18,14:57:02.000,291,11061612,-795,0,1760799421,15165.953472870002,193.30328672999894,50719.32718872 2025-10-18,14:57:03.000,291,11061583,-795,0,1760799422,15165.933263940002,193.38787628999853,50719.31321448 2025-10-18,14:57:04.000,291,11061668,-755,0,1760799423,15165.933263940002,193.49361324000347,50719.32718872 2025-10-18,14:57:05.000,291,11061636,-795,0,1760799424,15165.919791319997,193.62754670999857,50719.32718872 2025-10-18,14:57:06.000,291,11061643,-795,0,1760799425,15165.926527629992,193.7050871399988,50719.39007280001 2025-10-18,14:57:07.000,291,11061649,-795,0,1760799426,15165.933263940002,193.80377496000438,50719.36212432001 2025-10-18,14:57:08.000,291,11061663,-795,0,1760799427,15165.886109769992,193.9659049500042,50719.38308568 2025-10-18,14:57:09.000,291,11061647,-795,0,1760799428,15165.899582389997,194.09278928999993,50719.369111440006 2025-10-18,14:57:10.000,291,11061686,-795,0,1760799429,15165.798537739996,194.15623146000144,50719.44596976 2025-10-18,14:57:11.000,291,11061680,-795,0,1760799430,15165.798537739996,194.31836145000125,50719.515840960004 2025-10-18,14:57:12.000,291,11061660,-635,0,1760799431,15165.785065119991,194.48049144000106,50719.397059920004 2025-10-18,14:57:13.000,291,11061664,-795,0,1760799432,15165.758119879996,194.5580318700013,50719.45295688 2025-10-18,14:57:14.000,291,11061628,-795,0,1760799433,15165.724438329991,194.66376881999895,50719.45994400001 2025-10-18,14:57:15.000,291,11061630,-795,0,1760799434,15165.697493089996,194.73426011999982,50719.54378944 2025-10-18,14:57:16.000,291,11061639,-795,0,1760799435,15165.63012999,194.77655490000325,50719.466931120005 2025-10-18,14:57:17.000,291,11061670,-795,0,1760799436,15165.58971213,194.81180055000004,50719.55776368001 2025-10-18,14:57:18.000,291,11061653,-795,0,1760799437,15165.556030579995,194.83999707000476,50719.48090536 2025-10-18,14:57:19.000,291,11061663,-795,0,1760799438,15165.495403789995,194.84704620000412,50719.57872504001 2025-10-18,14:57:20.000,291,11061636,-795,0,1760799439,15165.48866748,194.86114446000283,50719.515840960004 2025-10-18,14:57:21.000,291,11061656,-795,0,1760799440,15165.44151330999,194.86114446000283,50719.43199552 2025-10-18,14:57:22.000,291,11061683,-795,0,1760799441,15165.40783176,194.91048836999835,50719.47391824 2025-10-18,14:57:23.000,291,11061655,-795,0,1760799442,15165.374150209995,194.93868489000306,50719.52981520001 2025-10-18,14:57:24.000,291,11061645,-795,0,1760799443,15165.34046865999,195.030323580002,50719.52981520001 2025-10-18,14:57:25.000,291,11061722,-795,0,1760799444,15165.38088651999,195.12196227000095,50719.57173792 2025-10-18,14:57:26.000,291,11061667,-795,0,1760799445,15165.32025972999,195.20655183000054,50719.5996864 2025-10-18,14:57:27.000,291,11061614,-795,0,1760799446,15165.32025972999,195.3757309499997,50719.50186672 2025-10-18,14:57:28.000,291,11061713,-795,0,1760799447,15165.313523419994,195.488517030004,50719.55077656 2025-10-18,14:57:29.000,291,11061706,-795,0,1760799448,15165.26636925,195.65064702000382,50719.515840960004 2025-10-18,14:57:30.000,291,11061665,-795,0,1760799449,15165.273105559994,195.80572788000427,50719.4948796 2025-10-18,14:57:31.000,291,11061638,-795,0,1760799450,15165.21921507999,195.9819561300028,50719.52282808 2025-10-18,14:57:32.000,291,11061663,-795,0,1760799451,15165.19900614999,196.12293873000453,50719.536802320006 2025-10-18,14:57:33.000,291,11061684,-795,0,1760799452,15165.138379359989,196.32031437000114,50719.4250084 2025-10-18,14:57:34.000,291,11061693,-795,0,1760799453,15165.118170429989,196.49654261999967,50719.43199552 2025-10-18,14:57:35.000,291,11061688,-795,0,1760799454,15165.131643049994,196.67982000000484,50719.41103416001 2025-10-18,14:57:36.000,291,11061652,-795,0,1760799455,15165.077752569989,196.86309738000273,50719.41103416001 2025-10-18,14:57:37.000,291,11061670,-795,0,1760799456,15164.990180539993,197.0322765000019,50719.36212432001 2025-10-18,14:57:38.000,291,11061681,-795,0,1760799457,15164.976707919988,197.180308230003,50719.38308568 2025-10-18,14:57:39.000,291,11061678,-795,0,1760799458,15164.909344819993,197.38473299999896,50719.43898264001 2025-10-18,14:57:40.000,291,11061659,-795,0,1760799459,15164.808300169992,197.51161734000198,50719.418021280006 2025-10-18,14:57:41.000,291,11061655,-795,0,1760799460,15164.727464449992,197.61030516000028,50719.44596976 2025-10-18,14:57:42.000,291,11061613,-795,0,1760799461,15164.653365040002,197.7371895000033,50719.41103416001 2025-10-18,14:57:43.000,291,11061687,-795,0,1760799462,15164.559056699996,197.80768080000416,50719.48789248001 2025-10-18,14:57:44.000,291,11061701,-795,0,1760799463,15164.498429909996,197.8993194900031,50719.4948796 2025-10-18,14:57:45.000,291,11061653,-795,0,1760799464,15164.417594189996,197.96981079000398,50719.55776368001 2025-10-18,14:57:46.000,291,11061648,-795,0,1760799465,15164.296340609995,197.9839090500027,50719.64859624 2025-10-18,14:57:47.000,291,11061692,-795,0,1760799466,15164.22224119999,198.01210557000013,50719.59269928 2025-10-18,14:57:48.000,291,11061669,-795,0,1760799467,15164.195295959995,198.01210557000013,50719.634622000005 2025-10-18,14:57:49.000,291,11061649,-795,0,1760799468,15164.12793286,197.99095818000205,50719.61366064 2025-10-18,14:57:50.000,291,11061684,-795,0,1760799469,15164.134669169995,197.97685992000333,50719.67654472001 2025-10-18,14:57:51.000,291,11061636,-755,0,1760799470,15164.094251309994,197.96981079000398,50719.62064776 2025-10-18,14:57:52.000,291,11061692,-795,0,1760799471,15164.087515,197.95571252999798,50719.732441680004 2025-10-18,14:57:53.000,291,11061678,-635,0,1760799472,15164.053833449994,197.91341775000183,50719.6695576 2025-10-18,14:57:54.000,291,11061677,-795,0,1760799473,15164.12793286,197.94866339999862,50719.71846744 2025-10-18,14:57:55.000,291,11061637,-795,0,1760799474,15164.094251309994,197.94161426999926,50719.72545456001 2025-10-18,14:57:56.000,291,11061692,-795,0,1760799475,15164.06730607,197.9839090500027,50719.7394288 2025-10-18,14:57:57.000,291,11061688,-795,0,1760799476,15164.12119654999,197.9980073100014,50719.7394288 2025-10-18,14:57:58.000,291,11061668,-795,0,1760799477,15164.175087029995,197.9980073100014,50719.69750608001 2025-10-18,14:57:59.000,291,11061676,-795,0,1760799478,15164.18182333999,198.06144948000292,50719.69051896 2025-10-18,14:58:00.000,291,11061689,-755,0,1760799479,15164.154878099995,198.11079338999843,50719.74641592001 2025-10-18,14:58:01.000,291,11061696,-795,0,1760799480,15164.114460239995,198.1812846899993,50719.7394288 2025-10-18,14:58:02.000,291,11061670,-795,0,1760799481,15164.094251309994,198.18833381999866,50719.69051896 2025-10-18,14:58:03.000,291,11061691,-795,0,1760799482,15164.053833449994,198.25882511999953,50719.732441680004 2025-10-18,14:58:04.000,291,11061689,-795,0,1760799483,15164.04036082999,198.33636554999975,50719.77436440001 2025-10-18,14:58:05.000,291,11061644,-795,0,1760799484,15163.993206659994,198.42095510999934,50719.732441680004 2025-10-18,14:58:06.000,291,11061688,-795,0,1760799485,15163.932579869994,198.46324989000277,50719.71846744 2025-10-18,14:58:07.000,291,11061660,-795,0,1760799486,15163.871953079994,198.54783945000236,50719.72545456001 2025-10-18,14:58:08.000,291,11061656,-795,0,1760799487,15163.905634629999,198.59718335999787,50719.83724848 2025-10-18,14:58:09.000,291,11061668,-795,0,1760799488,15163.858480459989,198.6747237899981,50719.83026136 2025-10-18,14:58:10.000,291,11061675,-795,0,1760799489,15163.885425699998,198.7029203100028,50719.802312880005 2025-10-18,14:58:11.000,291,11061696,-795,0,1760799490,15163.838271529989,198.73111683000025,50719.72545456001 2025-10-18,14:58:12.000,291,11061708,-795,0,1760799491,15163.811326289993,198.80865726000047,50719.81628712 2025-10-18,14:58:13.000,291,11061655,-795,0,1760799492,15163.824798909998,198.78046074000304,50719.732441680004 2025-10-18,14:58:14.000,291,11061637,-795,0,1760799493,15163.804589979998,198.7875098700024,50719.704493200006 2025-10-18,14:58:15.000,291,11061649,-755,0,1760799494,15163.831535219993,198.77341161000368,50719.69051896 2025-10-18,14:58:16.000,291,11061699,-795,0,1760799495,15163.858480459989,198.75226421999832,50719.76039016 2025-10-18,14:58:17.000,291,11061685,-795,0,1760799496,15163.851744149993,198.6888220500041,50719.71846744 2025-10-18,14:58:18.000,291,11061678,-795,0,1760799497,15163.871953079994,198.59718335999787,50719.704493200006 2025-10-18,14:58:19.000,291,11061663,-795,0,1760799498,15163.892162009994,198.4562007600034,50719.72545456001 2025-10-18,14:58:20.000,291,11061656,-795,0,1760799499,15163.898898319989,198.3293164200004,50719.7394288 2025-10-18,14:58:21.000,291,11061645,-795,0,1760799500,15163.892162009994,198.18833381999866,50719.67654472001 2025-10-18,14:58:22.000,291,11061669,-795,0,1760799501,15163.919107249989,198.08964600000036,50719.72545456001 2025-10-18,14:58:23.000,291,11061675,-795,0,1760799502,15163.966261419999,197.8852212300044,50719.71148032 2025-10-18,14:58:24.000,291,11061626,-795,0,1760799503,15163.99994296999,197.70899297999858,50719.7394288 2025-10-18,14:58:25.000,291,11061618,-795,0,1760799504,15164.013415589994,197.56801038000413,50719.7394288 2025-10-18,14:58:26.000,291,11061651,-795,0,1760799505,15164.04036082999,197.41292952000367,50719.78135152 2025-10-18,14:58:27.000,291,11061644,-795,0,1760799506,15164.033624519994,197.25079953000386,50719.77436440001 2025-10-18,14:58:28.000,291,11061699,-795,0,1760799507,15164.094251309994,197.11686606000148,50719.71846744 2025-10-18,14:58:29.000,291,11061622,-795,0,1760799508,15164.175087029995,197.01112911000382,50719.76039016 2025-10-18,14:58:30.000,291,11061642,-795,0,1760799509,15164.235713819995,196.8701465100021,50719.78135152 2025-10-18,14:58:31.000,291,11061599,-795,0,1760799510,15164.28286798999,196.76440956000442,50719.69051896 2025-10-18,14:58:32.000,291,11061689,-795,0,1760799511,15164.32328584999,196.69391826000356,50719.74641592001 2025-10-18,14:58:33.000,291,11061673,-795,0,1760799512,15164.39064895,196.6727708699982,50719.79532576001 2025-10-18,14:58:34.000,291,11061706,-795,0,1760799513,15164.43106681,196.66572173999884,50719.79532576001 2025-10-18,14:58:35.000,291,11061652,-755,0,1760799514,15164.444539429991,196.65162348000013,50719.76039016 2025-10-18,14:58:36.000,291,11061620,-795,0,1760799515,15164.458012049996,196.64457435000077,50719.76737728 2025-10-18,14:58:37.000,291,11061681,-795,0,1760799516,15164.43106681,196.71506565000163,50719.71846744 2025-10-18,14:58:38.000,291,11061656,-795,0,1760799517,15164.43106681,196.76440956000442,50719.77436440001 2025-10-18,14:58:39.000,291,11061661,-795,0,1760799518,15164.37044002,196.82785172999866,50719.76737728 2025-10-18,14:58:40.000,291,11061653,-795,0,1760799519,15164.38391263999,196.90539215999888,50719.7394288 2025-10-18,14:58:41.000,291,11061644,-795,0,1760799520,15164.30981323,196.96178520000103,50719.65558336001 2025-10-18,14:58:42.000,291,11061715,-795,0,1760799521,15164.276131679995,197.02522737000254,50719.753403040006 2025-10-18,14:58:43.000,291,11061613,-795,0,1760799522,15164.26939537,197.08866954000405,50719.72545456001 2025-10-18,14:58:44.000,291,11061660,-795,0,1760799523,15164.24245012999,197.12391519000084,50719.7394288 2025-10-18,14:58:45.000,291,11061621,-795,0,1760799524,15164.24245012999,197.15916083999764,50719.72545456001 2025-10-18,14:58:46.000,291,11061645,-795,0,1760799525,15164.22897751,197.180308230003,50719.71846744 2025-10-18,14:58:47.000,291,11061690,-795,0,1760799526,15164.255922749995,197.1944064900017,50719.74641592001 2025-10-18,14:58:48.000,291,11061655,-795,0,1760799527,15164.255922749995,197.20145562000107,50719.77436440001 2025-10-18,14:58:49.000,291,11061636,-795,0,1760799528,15164.276131679995,197.20850475000043,50719.71148032 2025-10-18,14:58:50.000,291,11061688,-795,0,1760799529,15164.32328584999,197.1944064900017,50719.732441680004 2025-10-18,14:58:51.000,291,11061631,-795,0,1760799530,15164.30307691999,197.180308230003,50719.67654472001 2025-10-18,14:58:52.000,291,11061687,-795,0,1760799531,15164.316549539995,197.18735736000235,50719.71846744 2025-10-18,14:58:53.000,291,11061651,-795,0,1760799532,15164.276131679995,197.20145562000107,50719.69750608001 2025-10-18,14:58:54.000,291,11061632,-795,0,1760799533,15164.276131679995,197.22260300999915,50719.69750608001 2025-10-18,14:58:55.000,291,11061613,-795,0,1760799534,15164.20203226999,197.25784866000322,50719.753403040006 2025-10-18,14:58:56.000,291,11061637,-795,0,1760799535,15164.18855965,197.2437504000045,50719.704493200006 2025-10-18,14:58:57.000,291,11061621,-795,0,1760799536,15164.195295959995,197.32129083000473,50719.7394288 2025-10-18,14:58:58.000,291,11061692,-795,0,1760799537,15164.154878099995,197.37063474000024,50719.78135152 2025-10-18,14:58:59.000,291,11061648,-795,0,1760799538,15164.14140547999,197.44817517000047,50719.6695576 2025-10-18,14:59:00.000,291,11061675,-795,0,1760799539,15164.087515,197.51161734000198,50719.72545456001 2025-10-18,14:59:01.000,291,11061725,-795,0,1760799540,15164.06730607,197.57505951000348,50719.69750608001 2025-10-18,14:59:02.000,291,11061675,-795,0,1760799541,15164.006679279999,197.73014037000394,50719.71148032 2025-10-18,14:59:03.000,291,11061655,-795,0,1760799542,15163.986470349999,197.81472993000352,50719.79532576001 2025-10-18,14:59:04.000,291,11061654,-795,0,1760799543,15163.932579869994,197.94161426999926,50719.78135152 2025-10-18,14:59:05.000,291,11061646,-795,0,1760799544,15163.865216769998,198.10374425999908,50719.82327424001 2025-10-18,14:59:06.000,291,11061670,-795,0,1760799545,15163.851744149993,198.25882511999953,50719.77436440001 2025-10-18,14:59:07.000,291,11061644,-795,0,1760799546,15163.764172119998,198.38570946000254,50719.76039016 2025-10-18,14:59:08.000,291,11061630,-795,0,1760799547,15163.730490569993,198.53374119000364,50719.732441680004 2025-10-18,14:59:09.000,291,11061678,-795,0,1760799548,15163.676600090002,198.66767465999874,50719.79532576001 2025-10-18,14:59:10.000,291,11061666,-795,0,1760799549,15163.582291749997,198.75931334999768,50719.72545456001 2025-10-18,14:59:11.000,291,11061689,-795,0,1760799550,15163.521664959997,198.85800117000326,50719.84423560001 2025-10-18,14:59:12.000,291,11061647,-675,0,1760799551,15163.474510790002,198.90734507999878,50719.76737728 2025-10-18,14:59:13.000,291,11061669,-795,0,1760799552,15163.447565549992,198.984885509999,50719.83026136 2025-10-18,14:59:14.000,291,11061630,-795,0,1760799553,15163.427356619992,198.9496398600022,50719.83724848 2025-10-18,14:59:15.000,291,11061678,-795,0,1760799554,15163.434092930001,198.92144334000477,50719.83026136 2025-10-18,14:59:16.000,291,11061705,-795,0,1760799555,15163.474510790002,198.90029594999942,50719.83724848 2025-10-18,14:59:17.000,291,11061679,-795,0,1760799556,15163.514928650002,198.8227555199992,50719.81628712 2025-10-18,14:59:18.000,291,11061659,-795,0,1760799557,15163.595764370002,198.74521508999896,50719.84423560001 2025-10-18,14:59:19.000,291,11061674,-795,0,1760799558,15163.649654849993,198.7029203100028,50719.84423560001 2025-10-18,14:59:20.000,291,11061716,-795,0,1760799559,15163.770908429993,198.62537988000258,50719.83724848 2025-10-18,14:59:21.000,291,11061719,-795,0,1760799560,15163.912370939994,198.5901342299985,50719.74641592001 2025-10-18,14:59:22.000,291,11061709,-795,0,1760799561,15163.99994296999,198.58308509999915,50719.77436440001 2025-10-18,14:59:23.000,291,11061703,-795,0,1760799562,15164.12119654999,198.56193771000108,50719.704493200006 2025-10-18,14:59:24.000,291,11061663,-795,0,1760799563,15164.255922749995,198.6042324900045,50719.683531840004 2025-10-18,14:59:25.000,291,11061693,-795,0,1760799564,15164.36370370999,198.64652727000066,50719.60667352001 2025-10-18,14:59:26.000,291,11061679,-795,0,1760799565,15164.41085788,198.66062552999938,50719.5996864 2025-10-18,14:59:27.000,291,11061655,-795,0,1760799566,15164.505166219991,198.71701857000153,50719.62064776 2025-10-18,14:59:28.000,291,11061604,-795,0,1760799567,15164.511902530001,198.7875098700024,50719.536802320006 2025-10-18,14:59:29.000,291,11061665,-795,0,1760799568,15164.565793009991,198.8368537799979,50719.54378944 2025-10-18,14:59:30.000,291,11061699,-795,0,1760799569,15164.599474559996,198.87914856000134,50719.55077656 2025-10-18,14:59:31.000,291,11061683,-795,0,1760799570,15164.606210869992,198.92849247000413,50719.57872504001 2025-10-18,14:59:32.000,291,11061681,-795,0,1760799571,15164.619683489997,199.00603290000436,50719.57872504001 2025-10-18,14:59:33.000,291,11061675,-755,0,1760799572,15164.633156110001,199.04127855000115,50719.52981520001 2025-10-18,14:59:34.000,291,11061634,-795,0,1760799573,15164.626419799992,199.10472072000266,50719.50885384001 2025-10-18,14:59:35.000,291,11061634,-795,0,1760799574,15164.559056699996,199.1329172400001,50719.536802320006 2025-10-18,14:59:36.000,291,11061643,-795,0,1760799575,15164.511902530001,199.1611137600048,50719.50885384001 2025-10-18,14:59:37.000,291,11061662,-795,0,1760799576,15164.444539429991,199.1611137600048,50719.48090536 2025-10-18,14:59:38.000,291,11061668,-795,0,1760799577,15164.40412156999,199.11881898000138,50719.55077656 2025-10-18,14:59:39.000,291,11061696,-795,0,1760799578,15164.43106681,199.05537680999987,50719.60667352001 2025-10-18,14:59:40.000,291,11061662,-795,0,1760799579,15164.417594189996,198.99193463999836,50719.55077656 2025-10-18,14:59:41.000,291,11061658,-795,0,1760799580,15164.39064895,198.8861976900007,50719.50186672 2025-10-18,14:59:42.000,291,11061694,-795,0,1760799581,15164.498429909996,198.76636248000432,50719.55776368001 2025-10-18,14:59:43.000,291,11061724,-795,0,1760799582,15164.545584079991,198.64652727000066,50719.564750800004 2025-10-18,14:59:44.000,291,11061674,-675,0,1760799583,15164.660101349997,198.49849553999957,50719.585712160006 2025-10-18,14:59:45.000,291,11061697,-795,0,1760799584,15164.815036480002,198.4280042399987,50719.515840960004 2025-10-18,14:59:46.000,291,11061637,-795,0,1760799585,15164.922817439998,198.2658742499989,50719.515840960004 2025-10-18,14:59:47.000,291,11061622,-795,0,1760799586,15165.064279949998,198.16013730000122,50719.50885384001 2025-10-18,14:59:48.000,291,11061685,-795,0,1760799587,15165.232687699994,198.11079338999843,50719.466931120005 2025-10-18,14:59:49.000,291,11061681,-795,0,1760799588,15165.313523419994,198.05440035000356,50719.397059920004 2025-10-18,14:59:50.000,291,11061691,-795,0,1760799589,15165.42130437999,198.00505644000077,50719.418021280006 2025-10-18,14:59:51.000,291,11061661,-795,0,1760799590,15165.52908534,197.96276166000462,50719.38308568 2025-10-18,14:59:52.000,291,11061629,-795,0,1760799591,15165.56276688999,197.96981079000398,50719.31321448 2025-10-18,14:59:53.000,291,11061659,-795,0,1760799592,15165.616657369996,198.00505644000077,50719.348150080004 2025-10-18,14:59:54.000,291,11061657,-795,0,1760799593,15165.643602609991,198.07554774000164,50719.37609856 2025-10-18,14:59:56.000,291,11061654,-795,0,1760799594,15165.60992106,198.1319407800038,50719.36212432001 2025-10-18,14:59:57.000,291,11061676,-795,0,1760799595,15165.54255795999,198.22357947000273,50719.3551372 2025-10-18,14:59:58.000,291,11061654,-795,0,1760799596,15165.495403789995,198.33636554999975,50719.33417584 2025-10-18,14:59:59.000,291,11061684,-795,0,1760799598,15165.44151330999,198.43505336999806,50719.369111440006 2025-10-18,15:00:00.000,291,11061688,-715,0,1760799599,15165.38762283,198.53374119000364,50719.369111440006 2025-10-18,15:00:01.000,291,11061659,-795,0,1760799600,15165.30005079999,198.66062552999938,50719.40404704 2025-10-18,15:00:02.000,291,11061664,-795,0,1760799601,15165.205742459999,198.75226421999832,50719.39007280001 2025-10-18,15:00:03.000,291,11061659,-795,0,1760799602,15165.104697809998,198.87209943000198,50719.397059920004 2025-10-18,15:00:04.000,291,11061667,-795,0,1760799603,15165.057543639989,198.96373812000093,50719.40404704 2025-10-18,15:00:05.000,291,11061704,-795,0,1760799604,15164.963235299998,199.0342294200018,50719.48789248001 2025-10-18,15:00:06.000,291,11061687,-795,0,1760799605,15164.848718029993,199.02013116000307,50719.48090536 2025-10-18,15:00:07.000,291,11061701,-795,0,1760799606,15164.828509099993,199.05537680999987,50719.47391824 2025-10-18,15:00:08.000,291,11061671,-795,0,1760799607,15164.828509099993,199.06242593999923,50719.48789248001 2025-10-18,15:00:09.000,291,11061641,-795,0,1760799608,15164.855454340002,199.0342294200018,50719.4948796 2025-10-18,15:00:10.000,291,11061662,-795,0,1760799609,15164.875663270002,198.97078725000028,50719.50186672 2025-10-18,15:00:11.000,291,11061667,-795,0,1760799610,15164.943026369998,198.9496398600022,50719.55776368001 2025-10-18,15:00:12.000,291,11061662,-795,0,1760799611,15165.003653159998,198.8509520400039,50719.60667352001 2025-10-18,15:00:13.000,291,11061653,-795,0,1760799612,15165.064279949998,198.80865726000047,50719.55776368001 2025-10-18,15:00:14.000,291,11061694,-795,0,1760799613,15165.131643049994,198.7381659599996,50719.564750800004 2025-10-18,15:00:15.000,291,11061672,-795,0,1760799614,15165.178797219989,198.6394781400013,50719.536802320006 2025-10-18,15:00:16.000,291,11061678,-795,0,1760799615,15165.23942400999,198.59718335999787,50719.57173792 2025-10-18,15:00:17.000,291,11061656,-795,0,1760799616,15165.28657818,198.56193771000108,50719.52282808 2025-10-18,15:00:18.000,291,11061666,-795,0,1760799617,15165.30678711,198.55488858000172,50719.515840960004 2025-10-18,15:00:19.000,291,11061657,-795,0,1760799618,15165.30005079999,198.50554466999893,50719.48789248001 2025-10-18,15:00:20.000,291,11061662,-795,0,1760799619,15165.26636925,198.52669206000428,50719.50885384001 2025-10-18,15:00:21.000,291,11061675,-795,0,1760799620,15165.252896629994,198.50554466999893,50719.515840960004 2025-10-18,15:00:22.000,291,11061679,-795,0,1760799621,15165.165324599999,198.4562007600034,50719.45295688 2025-10-18,15:00:23.000,291,11061681,-795,0,1760799622,15165.111434119994,198.37161120000383,50719.50186672 2025-10-18,15:00:24.000,291,11061680,-795,0,1760799623,15164.943026369998,198.25882511999953,50719.536802320006 2025-10-18,15:00:25.000,291,11061671,-795,0,1760799624,15164.835245410002,198.1812846899993,50719.55077656 2025-10-18,15:00:26.000,291,11061695,-795,0,1760799625,15164.687046589992,198.11079338999843,50719.585712160006 2025-10-18,15:00:27.000,291,11061666,-795,0,1760799626,15164.4916936,197.99095818000205,50719.65558336001 2025-10-18,15:00:28.000,291,11061678,-795,0,1760799627,15164.35023109,197.87817209999776,50719.61366064 2025-10-18,15:00:29.000,291,11061665,-795,0,1760799628,15164.18855965,197.82177906000288,50719.66257048 2025-10-18,15:00:30.000,291,11061680,-795,0,1760799629,15164.02015189999,197.75833689000137,50719.732441680004 2025-10-18,15:00:31.000,291,11061699,-795,0,1760799630,15163.966261419999,197.7724351500001,50719.83724848 2025-10-18,15:00:32.000,291,11061658,-795,0,1760799631,15163.919107249989,197.7865334099988,50719.872184080006 2025-10-18,15:00:33.000,291,11061637,-795,0,1760799632,15163.905634629999,197.8358773200016,50719.91410680001 2025-10-18,15:00:34.000,291,11061705,-795,0,1760799633,15163.966261419999,197.9345651399999,50719.84423560001 2025-10-18,15:00:35.000,291,11061655,-795,0,1760799634,15163.986470349999,198.06144948000292,50719.82327424001 2025-10-18,15:00:36.000,291,11061681,-795,0,1760799635,15164.013415589994,198.15308817000187,50719.83724848 2025-10-18,15:00:37.000,291,11061651,-795,0,1760799636,15164.053833449994,198.32226729000104,50719.872184080006 2025-10-18,15:00:38.000,291,11061666,-795,0,1760799637,15164.04036082999,198.42095510999934,50719.8791712 2025-10-18,15:00:39.000,291,11061675,-795,0,1760799638,15164.04709714,198.53374119000364,50719.90711968 2025-10-18,15:00:40.000,291,11061647,-795,0,1760799639,15164.074042379994,198.55488858000172,50719.94205528001 2025-10-18,15:00:41.000,291,11061649,-795,0,1760799640,15164.02015189999,198.56193771000108,50719.9490424 2025-10-18,15:00:42.000,291,11061675,-795,0,1760799641,15164.026888209999,198.55488858000172,50719.872184080006 2025-10-18,15:00:43.000,291,11061644,-795,0,1760799642,15163.993206659994,198.4773481500015,50719.93506816 2025-10-18,15:00:44.000,291,11061674,-795,0,1760799643,15164.013415589994,198.37161120000383,50719.90711968 2025-10-18,15:00:45.000,291,11061684,-795,0,1760799644,15163.993206659994,198.2306286000021,50719.97699088 2025-10-18,15:00:46.000,291,11061702,-795,0,1760799645,15163.97973403999,198.16718643000058,50719.95602952 2025-10-18,15:00:47.000,291,11061653,-795,0,1760799646,15163.986470349999,198.09669512999972,50719.99096512001 2025-10-18,15:00:48.000,291,11061680,-795,0,1760799647,15163.97973403999,198.0332529599982,50720.01192648001 2025-10-18,15:00:49.000,291,11061653,-795,0,1760799648,15163.99994296999,197.9980073100014,50720.0538492 2025-10-18,15:00:50.000,291,11061683,-795,0,1760799649,15163.952788799994,197.9980073100014,50719.99096512001 2025-10-18,15:00:51.000,291,11061684,-795,0,1760799650,15163.97973403999,198.0191546999995,50720.03288784001 2025-10-18,15:00:52.000,291,11061673,-795,0,1760799651,15163.972997729994,198.0191546999995,50719.970003760005 2025-10-18,15:00:53.000,291,11061641,-795,0,1760799652,15164.02015189999,198.06849861000228,50719.9490424 2025-10-18,15:00:54.000,291,11061678,-795,0,1760799653,15164.033624519994,198.15308817000187,50720.0538492 2025-10-18,15:00:55.000,291,11061662,-795,0,1760799654,15164.026888209999,198.13898991000315,50720.10275904 2025-10-18,15:00:56.000,291,11061662,-795,0,1760799655,15164.094251309994,198.20948121000401,50720.09577192 2025-10-18,15:00:57.000,291,11061654,-795,0,1760799656,15164.08077868999,198.16718643000058,50720.088784800006 2025-10-18,15:00:58.000,291,11061679,-795,0,1760799657,15164.12793286,198.11079338999843,50719.99795224 2025-10-18,15:00:59.000,291,11061632,-795,0,1760799658,15164.087515,198.07554774000164,50719.99795224 2025-10-18,15:01:00.000,291,11061685,-795,0,1760799659,15164.154878099995,198.0191546999995,50719.99795224 2025-10-18,15:01:01.000,291,11061680,-795,0,1760799660,15164.12119654999,198.0191546999995,50719.970003760005 2025-10-18,15:01:02.000,291,11061659,-795,0,1760799661,15164.10772393,198.0332529599982,50719.86519696001 2025-10-18,15:01:03.000,291,11061662,-795,0,1760799662,15164.08077868999,198.0473512200042,50719.89314544001 2025-10-18,15:01:04.000,291,11061674,-795,0,1760799663,15164.053833449994,198.11079338999843,50719.99795224 2025-10-18,15:01:05.000,291,11061672,-795,0,1760799664,15163.99994296999,198.15308817000187,50720.01192648001 2025-10-18,15:01:06.000,291,11061675,-795,0,1760799665,15163.97973403999,198.20948121000401,50720.039874960006 2025-10-18,15:01:07.000,291,11061701,-795,0,1760799666,15163.959525109989,198.30816903000232,50720.0538492 2025-10-18,15:01:08.000,291,11061667,-635,0,1760799667,15163.912370939994,198.4280042399987,50720.067823440004 2025-10-18,15:01:09.000,291,11061696,-795,0,1760799668,15163.932579869994,198.4562007600034,50720.14468176 2025-10-18,15:01:10.000,291,11061664,-795,0,1760799669,15163.851744149993,198.50554466999893,50720.088784800006 2025-10-18,15:01:11.000,291,11061670,-795,0,1760799670,15163.892162009994,198.55488858000172,50720.08179768001 2025-10-18,15:01:12.000,291,11061675,-795,0,1760799671,15163.885425699998,198.61833075000322,50720.067823440004 2025-10-18,15:01:13.000,291,11061663,-795,0,1760799672,15163.871953079994,198.6394781400013,50720.10974616001 2025-10-18,15:01:14.000,291,11061660,-795,0,1760799673,15163.952788799994,198.66062552999938,50720.186604480004 2025-10-18,15:01:15.000,291,11061662,-795,0,1760799674,15163.925843559999,198.65357640000002,50720.15865600001 2025-10-18,15:01:16.000,291,11061670,-795,0,1760799675,15163.932579869994,198.5901342299985,50720.14468176 2025-10-18,15:01:17.000,291,11061675,-795,0,1760799676,15163.959525109989,198.59718335999787,50720.16564312 2025-10-18,15:01:18.000,291,11061635,-795,0,1760799677,15163.99994296999,198.61128162000387,50720.15865600001 2025-10-18,15:01:19.000,291,11061708,-795,0,1760799678,15163.97973403999,198.58308509999915,50720.207565840006 2025-10-18,15:01:20.000,291,11061665,-795,0,1760799679,15164.013415589994,198.56193771000108,50720.21455296 2025-10-18,15:01:21.000,291,11061670,-795,0,1760799680,15164.02015189999,198.540790320003,50720.14468176 2025-10-18,15:01:22.000,291,11061689,-795,0,1760799681,15164.02015189999,198.59718335999787,50720.1237204 2025-10-18,15:01:23.000,291,11061676,-795,0,1760799682,15164.033624519994,198.6042324900045,50720.15166888 2025-10-18,15:01:24.000,291,11061676,-795,0,1760799683,15163.986470349999,198.64652727000066,50720.15166888 2025-10-18,15:01:25.000,291,11061714,-795,0,1760799684,15163.97973403999,198.76636248000432,50720.15166888 2025-10-18,15:01:26.000,291,11061661,-795,0,1760799685,15163.946052489999,198.86505030000262,50720.13070752001 2025-10-18,15:01:27.000,291,11061701,-795,0,1760799686,15163.905634629999,199.00603290000436,50720.10974616001 2025-10-18,15:01:28.000,291,11061698,-795,0,1760799687,15163.865216769998,199.11881898000138,50720.16564312 2025-10-18,15:01:29.000,291,11061694,-795,0,1760799688,15163.804589979998,199.2457033200044,50720.17961736001 2025-10-18,15:01:30.000,291,11061671,-795,0,1760799689,15163.723754259998,199.3443911400027,50720.14468176 2025-10-18,15:01:31.000,291,11061695,-795,0,1760799690,15163.629445919993,199.45717721999972,50720.186604480004 2025-10-18,15:01:32.000,291,11061699,-795,0,1760799691,15163.508192339992,199.53471764999995,50720.186604480004 2025-10-18,15:01:33.000,291,11061642,-795,0,1760799692,15163.393675070001,199.6404546000049,50720.15865600001 2025-10-18,15:01:34.000,291,11061698,-795,0,1760799693,15163.292630420001,199.71094589999848,50720.14468176 2025-10-18,15:01:35.000,291,11061673,-795,0,1760799694,15163.16464052999,199.84487937000085,50720.24250144 2025-10-18,15:01:36.000,291,11061710,-755,0,1760799695,15163.05012326,199.92946893000044,50720.22852720001 2025-10-18,15:01:37.000,291,11061698,-795,0,1760799696,15162.895188129994,200.04225501000474,50720.27044992 2025-10-18,15:01:38.000,291,11061690,-795,0,1760799697,15162.82108871999,200.1832376099992,50720.27044992 2025-10-18,15:01:39.000,291,11061671,-795,0,1760799698,15162.686362519999,200.28192543000478,50720.27044992 2025-10-18,15:01:40.000,291,11061701,-795,0,1760799699,15162.551636319993,200.41585889999988,50720.27743704001 2025-10-18,15:01:41.000,291,11061684,-795,0,1760799700,15162.457327980002,200.51454671999818,50720.305385520005 2025-10-18,15:01:42.000,291,11061691,-795,0,1760799701,15162.383228569997,200.61323454000376,50720.28442416 2025-10-18,15:01:43.000,291,11061655,-795,0,1760799702,15162.315865470002,200.66962757999863,50720.24948856001 2025-10-18,15:01:44.000,291,11061657,-795,0,1760799703,15162.235029750002,200.75421713999822,50720.27044992 2025-10-18,15:01:45.000,291,11061689,-755,0,1760799704,15162.228293439992,200.84585583000444,50720.36826960001 2025-10-18,15:01:46.000,291,11061682,-795,0,1760799705,15162.167666649992,200.97274017000018,50720.34032112 2025-10-18,15:01:47.000,291,11061676,-795,0,1760799706,15162.133985100001,201.0502806000004,50720.354295360004 2025-10-18,15:01:48.000,291,11061673,-795,0,1760799707,15162.080094619996,201.25470537000365,50720.36128248 2025-10-18,15:01:49.000,291,11061676,-795,0,1760799708,15161.979049969996,201.45208101000026,50720.354295360004 2025-10-18,15:01:50.000,291,11061705,-795,0,1760799709,15161.94536841999,201.64240752000478,50720.39621808001 2025-10-18,15:01:51.000,291,11061702,-795,0,1760799710,15161.85106008,201.84683229000075,50720.38923096 2025-10-18,15:01:52.000,291,11061721,-795,0,1760799711,15161.756751739995,202.07240445000207,50720.41717944001 2025-10-18,15:01:53.000,291,11061678,-795,0,1760799712,15161.635498159994,202.28387835000467,50720.48006352 2025-10-18,15:01:54.000,291,11061685,-795,0,1760799713,15161.494035649994,202.50240137999936,50720.38224384 2025-10-18,15:01:55.000,291,11061691,-795,0,1760799714,15161.386254689998,202.72092441000132,50720.4381408 2025-10-18,15:01:56.000,291,11061676,-795,0,1760799715,15161.278473729988,202.9042017899992,50720.4381408 2025-10-18,15:01:57.000,291,11061679,-555,0,1760799716,15161.177429080002,203.06633177999902,50720.48006352 2025-10-18,15:01:58.000,291,11061673,-795,0,1760799717,15161.083120739997,203.2143635100001,50720.49403776001 2025-10-18,15:01:59.000,291,11061683,-795,0,1760799718,15161.009021329992,203.35534611000185,50720.54993472 2025-10-18,15:02:00.000,291,11061702,-795,0,1760799719,15160.901240369996,203.45403393000015,50720.53596048001 2025-10-18,15:02:01.000,291,11061674,-795,0,1760799720,15160.786723099991,203.53157436000038,50720.62679304 2025-10-18,15:02:02.000,291,11061667,-795,0,1760799721,15160.69241476,203.68665522000083,50720.60583168 2025-10-18,15:02:03.000,291,11061651,-795,0,1760799722,15160.63178797,203.78534303999913,50720.61281880001 2025-10-18,15:02:04.000,291,11061696,-795,0,1760799723,15160.517270699995,203.93337477000023,50720.640767280005 2025-10-18,15:02:05.000,291,11061709,-795,0,1760799724,15160.396017119994,204.04616085000453,50720.61980592 2025-10-18,15:02:06.000,291,11061659,-795,0,1760799725,15160.328654019999,204.19419257999834,50720.63378016001 2025-10-18,15:02:07.000,291,11061680,-795,0,1760799726,15160.268027229999,204.29992953000328,50720.66172864001 2025-10-18,15:02:08.000,291,11061695,-795,0,1760799727,15160.140037339988,204.42681386999902,50720.63378016001 2025-10-18,15:02:09.000,291,11061689,-795,0,1760799728,15160.065937929998,204.51845255999797,50720.689677120004 2025-10-18,15:02:10.000,291,11061696,-795,0,1760799729,15159.964893279997,204.61714038000355,50720.738586960004 2025-10-18,15:02:11.000,291,11061691,-795,0,1760799730,15159.857112320002,204.758122979998,50720.759548320006 2025-10-18,15:02:12.000,291,11061642,-795,0,1760799731,15159.762803979997,204.89205645000038,50720.77352256 2025-10-18,15:02:13.000,291,11061660,-795,0,1760799732,15159.661759329996,204.9907442699987,50720.759548320006 2025-10-18,15:02:14.000,291,11061705,-795,0,1760799733,15159.63481409,205.0823829600049,50720.73159984001 2025-10-18,15:02:15.000,291,11061720,-795,0,1760799734,15159.55397837,205.15992338999786,50720.738586960004 2025-10-18,15:02:16.000,291,11061680,-795,0,1760799735,15159.520296819996,205.2656603400028,50720.78050968001 2025-10-18,15:02:17.000,291,11061702,-795,0,1760799736,15159.46640633999,205.37139729000046,50720.808458160005 2025-10-18,15:02:18.000,291,11061650,-795,0,1760799737,15159.378834309995,205.45598685000004,50720.79448392 2025-10-18,15:02:19.000,291,11061685,-795,0,1760799738,15159.32494382999,205.56877293000434,50720.86435512 2025-10-18,15:02:20.000,291,11061681,-795,0,1760799739,15159.257580729995,205.66746075000265,50720.83640664 2025-10-18,15:02:21.000,291,11061705,-795,0,1760799740,15159.129590839999,205.78024682999967,50720.72461272 2025-10-18,15:02:22.000,291,11061651,-795,0,1760799741,15159.068964049999,205.9212294300014,50720.83640664 2025-10-18,15:02:23.000,291,11061679,-795,0,1760799742,15159.008337259998,206.06221203000314,50720.77352256 2025-10-18,15:02:24.000,291,11061719,-795,0,1760799743,15158.900556299988,206.15385072000208,50720.78050968001 2025-10-18,15:02:25.000,291,11061702,-795,0,1760799744,15158.846665819998,206.35827548999805,50720.8224324 2025-10-18,15:02:26.000,291,11061685,-795,0,1760799745,15158.819720580002,206.464012440003,50720.79448392 2025-10-18,15:02:27.000,291,11061641,-795,0,1760799746,15158.759093790002,206.60499504000472,50720.82941952001 2025-10-18,15:02:28.000,291,11061635,-795,0,1760799747,15158.691730689992,206.75302676999854,50720.808458160005 2025-10-18,15:02:29.000,291,11061676,-795,0,1760799748,15158.664785449997,206.91515675999835,50720.77352256 2025-10-18,15:02:30.000,291,11061717,-795,0,1760799749,15158.664785449997,207.0208937100033,50720.76653544 2025-10-18,15:02:31.000,291,11061706,-795,0,1760799750,15158.658049140002,207.2182693499999,50720.78050968001 2025-10-18,15:02:32.000,291,11061626,-635,0,1760799751,15158.631103899992,207.3310554300042,50720.81544528 2025-10-18,15:02:33.000,291,11061591,-795,0,1760799752,15158.604158659997,207.50023455000337,50720.78050968001 2025-10-18,15:02:34.000,291,11061642,-795,0,1760799753,15158.597422350002,207.68351193000126,50720.759548320006 2025-10-18,15:02:35.000,291,11061665,-795,0,1760799754,15158.617631280002,207.7751506200002,50720.83640664 2025-10-18,15:02:36.000,291,11061579,-795,0,1760799755,15158.624367589997,207.90203496000322,50720.81544528 2025-10-18,15:02:37.000,291,11061717,-795,0,1760799756,15158.597422350002,208.03596842999832,50720.88531648 2025-10-18,15:02:38.000,291,11061712,-795,0,1760799757,15158.557004490001,208.19809841999813,50720.7874968 2025-10-18,15:02:39.000,291,11061702,-795,0,1760799758,15158.570477109992,208.2967862400037,50720.84339376 2025-10-18,15:02:40.000,291,11061661,-795,0,1760799759,15158.536795560001,208.38842493000266,50720.85038088001 2025-10-18,15:02:41.000,291,11061709,-795,0,1760799760,15158.543531869997,208.48711275000096,50720.906277840004 2025-10-18,15:02:42.000,291,11061691,-795,0,1760799761,15158.597422350002,208.62104622000334,50720.81544528 2025-10-18,15:02:43.000,291,11061666,-795,0,1760799762,15158.570477109992,208.70563578000292,50720.7874968 2025-10-18,15:02:44.000,291,11061681,-675,0,1760799763,15158.583949729997,208.81842185999994,50720.79448392 2025-10-18,15:02:45.000,291,11061700,-795,0,1760799764,15158.597422350002,208.92415881000488,50720.857368000004 2025-10-18,15:02:46.000,291,11061677,-795,0,1760799765,15158.604158659997,209.02989576000255,50720.92025208001 2025-10-18,15:02:47.000,291,11061714,-795,0,1760799766,15158.631103899992,209.1567800999983,50720.857368000004 2025-10-18,15:02:48.000,291,11061669,-795,0,1760799767,15158.617631280002,209.26956618000258,50720.91326496 2025-10-18,15:02:49.000,291,11061710,-795,0,1760799768,15158.664785449997,209.3330083500041,50720.8224324 2025-10-18,15:02:50.000,291,11061670,-795,0,1760799769,15158.651312829992,209.4951383400039,50720.79448392 2025-10-18,15:02:51.000,291,11061666,-795,0,1760799770,15158.711939619992,209.65726833000372,50720.82941952001 2025-10-18,15:02:52.000,291,11061692,-795,0,1760799771,15158.678258070002,209.8053000600048,50720.88531648 2025-10-18,15:02:53.000,291,11061654,-795,0,1760799772,15158.678258070002,210.00267570000142,50720.83640664 2025-10-18,15:02:54.000,291,11061694,-795,0,1760799773,15158.684994379997,210.15775656000187,50720.8224324 2025-10-18,15:02:55.000,291,11061668,-795,0,1760799774,15158.711939619992,210.30578829000297,50720.83640664 2025-10-18,15:02:56.000,291,11061711,-795,0,1760799775,15158.738884860002,210.47496741000214,50720.82941952001 2025-10-18,15:02:57.000,291,11061684,-795,0,1760799776,15158.691730689992,210.59480261999852,50720.88531648 2025-10-18,15:02:58.000,291,11061707,-795,0,1760799777,15158.671521759992,210.70758870000282,50720.87134224001 2025-10-18,15:02:59.000,291,11061693,-715,0,1760799778,15158.691730689992,210.79922739000176,50720.89929072001 2025-10-18,15:03:00.000,291,11061683,-795,0,1760799779,15158.658049140002,210.8908660800007,50720.89929072001 2025-10-18,15:03:01.000,291,11061685,-795,0,1760799780,15158.610894969992,210.96135738000157,50720.82941952001 2025-10-18,15:03:02.000,291,11061697,-795,0,1760799781,15158.570477109992,211.05299607000052,50720.82941952001 2025-10-18,15:03:03.000,291,11061682,-795,0,1760799782,15158.563740799997,211.1375856300001,50720.81544528 2025-10-18,15:03:04.000,291,11061617,-795,0,1760799783,15158.610894969992,211.21512606000033,50720.79448392 2025-10-18,15:03:05.000,291,11061644,-795,0,1760799784,15158.583949729997,211.320863009998,50720.8224324 2025-10-18,15:03:06.000,291,11061651,-795,0,1760799785,15158.590686039992,211.4336490900023,50720.83640664 2025-10-18,15:03:07.000,291,11061633,-795,0,1760799786,15158.631103899992,211.53938603999995,50720.83640664 2025-10-18,15:03:08.000,291,11061679,-795,0,1760799787,15158.590686039992,211.66627038000297,50720.85038088001 2025-10-18,15:03:09.000,291,11061639,-795,0,1760799788,15158.604158659997,211.76495820000127,50720.86435512 2025-10-18,15:03:10.000,291,11061654,-795,0,1760799789,15158.583949729997,211.88479340999766,50720.878329360006 2025-10-18,15:03:11.000,291,11061661,-795,0,1760799790,15158.570477109992,211.97643210000388,50720.85038088001 2025-10-18,15:03:12.000,291,11061696,-795,0,1760799791,15158.563740799997,212.03282513999875,50720.82941952001 2025-10-18,15:03:13.000,291,11061700,-795,0,1760799792,15158.536795560001,212.06807079000282,50720.87134224001 2025-10-18,15:03:14.000,291,11061682,-795,0,1760799793,15158.543531869997,212.06807079000282,50720.85038088001 2025-10-18,15:03:15.000,291,11061653,-795,0,1760799794,15158.557004490001,212.09626731000026,50720.88531648 2025-10-18,15:03:16.000,291,11061625,-795,0,1760799795,15158.557004490001,212.01872688000003,50720.927239200006 2025-10-18,15:03:17.000,291,11061666,-795,0,1760799796,15158.557004490001,211.93413732000045,50720.8923036 2025-10-18,15:03:18.000,291,11061660,-795,0,1760799797,15158.577213420001,211.88479340999766,50720.87134224001 2025-10-18,15:03:19.000,291,11061659,-795,0,1760799798,15158.658049140002,211.80020384999807,50720.96916192001 2025-10-18,15:03:20.000,291,11061667,-795,0,1760799799,15158.718675930002,211.75790907000192,50720.9621748 2025-10-18,15:03:21.000,291,11061639,-795,0,1760799800,15158.812984269993,211.71561428999848,50721.08794296001 2025-10-18,15:03:22.000,291,11061636,-795,0,1760799801,15158.860138439988,211.70151602999977,50720.927239200006 2025-10-18,15:03:23.000,291,11061708,-795,0,1760799802,15158.954446779993,211.67331951000233,50720.86435512 2025-10-18,15:03:24.000,291,11061643,-795,0,1760799803,15159.015073569994,211.6803686400017,50720.82941952001 2025-10-18,15:03:25.000,291,11061608,-795,0,1760799804,15159.12285452999,211.66627038000297,50720.98313616 2025-10-18,15:03:26.000,291,11061655,-635,0,1760799805,15159.217162869994,211.6803686400017,50720.927239200006 2025-10-18,15:03:27.000,291,11061661,-795,0,1760799806,15159.27105335,211.73676168000384,50720.96916192001 2025-10-18,15:03:28.000,291,11061712,-795,0,1760799807,15159.30473489999,211.72971255000448,50720.93422632 2025-10-18,15:03:29.000,291,11061678,-795,0,1760799808,15159.372098,211.72971255000448,50720.86435512 2025-10-18,15:03:30.000,291,11061653,-795,0,1760799809,15159.39230693,211.7438108100032,50720.88531648 2025-10-18,15:03:31.000,291,11061675,-795,0,1760799810,15159.46640633999,211.72971255000448,50720.91326496 2025-10-18,15:03:32.000,291,11061680,-795,0,1760799811,15159.52703312999,211.70151602999977,50720.85038088001 2025-10-18,15:03:33.000,291,11061679,-795,0,1760799812,15159.607868849991,211.70856515999913,50720.87134224001 2025-10-18,15:03:34.000,291,11061649,-795,0,1760799813,15159.648286709991,211.67331951000233,50720.88531648 2025-10-18,15:03:35.000,291,11061694,-795,0,1760799814,15159.695440880001,211.66627038000297,50720.95518768 2025-10-18,15:03:36.000,291,11061670,-795,0,1760799815,15159.836903390002,211.6451229900049,50720.94121344 2025-10-18,15:03:37.000,291,11061659,-795,0,1760799816,15159.843639699997,211.65217212000425,50720.906277840004 2025-10-18,15:03:38.000,291,11061660,-795,0,1760799817,15159.877321250002,211.6451229900049,50720.87134224001 2025-10-18,15:03:39.000,291,11061625,-795,0,1760799818,15159.958156970002,211.56758256000467,50720.84339376 2025-10-18,15:03:40.000,291,11061657,-795,0,1760799819,15159.971629589993,211.58168082000338,50720.906277840004 2025-10-18,15:03:41.000,291,11061675,-795,0,1760799820,15160.045728999998,211.52528778000124,50720.857368000004 2025-10-18,15:03:42.000,291,11061634,-755,0,1760799821,15160.065937929998,211.4829929999978,50720.80147104001 2025-10-18,15:03:43.000,291,11061656,-795,0,1760799822,15160.059201619988,211.45479648000037,50720.76653544 2025-10-18,15:03:44.000,291,11061664,-795,0,1760799823,15160.146773649998,211.37725605000014,50720.82941952001 2025-10-18,15:03:45.000,291,11061661,-795,0,1760799824,15160.173718889993,211.32791214000463,50720.82941952001 2025-10-18,15:03:46.000,291,11061667,-795,0,1760799825,15160.200664129989,211.34201040000335,50720.759548320006 2025-10-18,15:03:47.000,291,11061657,-795,0,1760799826,15160.247818299998,211.31381387999863,50720.80147104001 2025-10-18,15:03:48.000,291,11061667,-715,0,1760799827,15160.288236159999,211.320863009998,50720.83640664 2025-10-18,15:03:49.000,291,11061685,-675,0,1760799828,15160.315181399994,211.29971561999992,50720.80147104001 2025-10-18,15:03:50.000,291,11061662,-795,0,1760799829,15160.396017119994,211.35610866000206,50720.78050968001 2025-10-18,15:03:51.000,291,11061635,-795,0,1760799830,15160.416226049994,211.3843051799995,50720.74557408 2025-10-18,15:03:52.000,291,11061633,-795,0,1760799831,15160.476852839995,211.40545257000485,50720.81544528 2025-10-18,15:03:53.000,291,11061568,-795,0,1760799832,15160.49032546,211.42659996000293,50720.84339376 2025-10-18,15:03:54.000,291,11061640,-795,0,1760799833,15160.50379807999,211.44069822000165,50720.878329360006 2025-10-18,15:03:55.000,291,11061655,-795,0,1760799834,15160.54421593999,211.46184560999973,50720.79448392 2025-10-18,15:03:56.000,291,11061644,-795,0,1760799835,15160.50379807999,211.53938603999995,50720.857368000004 2025-10-18,15:03:57.000,291,11061717,-795,0,1760799836,15160.46338021999,211.56758256000467,50720.87134224001 2025-10-18,15:03:58.000,291,11061684,-715,0,1760799837,15160.389280809999,211.5957790800021,50720.8224324 2025-10-18,15:03:59.000,291,11061643,-795,0,1760799838,15160.40275342999,211.5957790800021,50720.87134224001 2025-10-18,15:04:00.000,291,11061680,-795,0,1760799839,15160.355599259994,211.6310247299989,50720.92025208001 2025-10-18,15:04:01.000,291,11061626,-795,0,1760799840,15160.301708779989,211.66627038000297,50720.927239200006 2025-10-18,15:04:02.000,291,11061708,-795,0,1760799841,15160.274763539994,211.6803686400017,50721.032046 2025-10-18,15:04:03.000,291,11061715,-795,0,1760799842,15160.214136749993,211.7438108100032,50720.92025208001 2025-10-18,15:04:04.000,291,11061614,-795,0,1760799843,15160.180455199989,211.84954776000086,50720.9621748 2025-10-18,15:04:05.000,291,11061642,-795,0,1760799844,15160.173718889993,211.9270881900011,50721.01108464 2025-10-18,15:04:06.000,291,11061645,-795,0,1760799845,15160.113092099993,212.0257760099994,50721.025058880005 2025-10-18,15:04:07.000,291,11061669,-795,0,1760799846,15160.106355789998,212.0892181800009,50721.06698160001 2025-10-18,15:04:08.000,291,11061692,-795,0,1760799847,15160.032256379993,212.18085686999984,50721.05999448 2025-10-18,15:04:09.000,291,11061677,-795,0,1760799848,15160.012047449993,212.2513481700007,50721.073968720004 2025-10-18,15:04:10.000,291,11061661,-795,0,1760799849,15159.931211729992,212.34298685999966,50721.05300736 2025-10-18,15:04:11.000,291,11061675,-795,0,1760799850,15159.911002799992,212.41347816000052,50721.08794296001 2025-10-18,15:04:12.000,291,11061712,-795,0,1760799851,15159.884057559997,212.46987120000267,50721.094930080006 2025-10-18,15:04:13.000,291,11061654,-795,0,1760799852,15159.850376009992,212.57560815000033,50721.10890432 2025-10-18,15:04:14.000,291,11061652,-795,0,1760799853,15159.816694460002,212.61790293000377,50721.032046 2025-10-18,15:04:15.000,291,11061645,-795,0,1760799854,15159.850376009992,212.75183639999887,50721.10890432 2025-10-18,15:04:16.000,291,11061660,-795,0,1760799855,15159.816694460002,212.808229440001,50721.143839920005 2025-10-18,15:04:17.000,291,11061692,-795,0,1760799856,15159.816694460002,212.9421629100034,50721.15082704 2025-10-18,15:04:18.000,291,11061685,-795,0,1760799857,15159.863848629997,213.06199811999977,50721.11589144001 2025-10-18,15:04:19.000,291,11061684,-795,0,1760799858,15159.830167079992,213.1677350700047,50721.15082704 2025-10-18,15:04:20.000,291,11061639,-795,0,1760799859,15159.816694460002,213.24527549999766,50721.15082704 2025-10-18,15:04:21.000,291,11061655,-795,0,1760799860,15159.823430769997,213.32986506000452,50721.18576264001 2025-10-18,15:04:22.000,291,11061661,-795,0,1760799861,15159.796485530002,213.36511071000132,50721.241659600004 2025-10-18,15:04:23.000,291,11061651,-795,0,1760799862,15159.823430769997,213.34396332000324,50721.094930080006 2025-10-18,15:04:24.000,291,11061708,-795,0,1760799863,15159.769540289992,213.42855288000283,50721.10890432 2025-10-18,15:04:25.000,291,11061693,-795,0,1760799864,15159.789749219992,213.44265114000154,50721.12986568 2025-10-18,15:04:26.000,291,11061697,-795,0,1760799865,15159.783012909997,213.47789678999834,50721.18576264001 2025-10-18,15:04:27.000,291,11061678,-795,0,1760799866,15159.796485530002,213.5342898300005,50721.143839920005 2025-10-18,15:04:28.000,291,11061626,-795,0,1760799867,15159.823430769997,213.5483880899992,50721.192749760005 2025-10-18,15:04:29.000,291,11061664,-795,0,1760799868,15159.789749219992,213.60478113000136,50721.20672400001 2025-10-18,15:04:30.000,291,11061682,-795,0,1760799869,15159.803221839997,213.61887939000007,50721.17877552 2025-10-18,15:04:31.000,291,11061672,-795,0,1760799870,15159.776276600001,213.6470759100048,50721.143839920005 2025-10-18,15:04:32.000,291,11061672,-795,0,1760799871,15159.742595049996,213.6470759100048,50721.2765952 2025-10-18,15:04:33.000,291,11061643,-795,0,1760799872,15159.729122429992,213.68937069000094,50721.23467248001 2025-10-18,15:04:34.000,291,11061664,-795,0,1760799873,15159.715649810001,213.65412504000415,50721.311530800005 2025-10-18,15:04:35.000,291,11061656,-795,0,1760799874,15159.675231950001,213.68232156000158,50721.22768536 2025-10-18,15:04:36.000,291,11061663,-795,0,1760799875,15159.601132539996,213.71051807999902,50721.22768536 2025-10-18,15:04:37.000,291,11061662,-795,0,1760799876,15159.641550399996,213.6964198200003,50721.28358232001 2025-10-18,15:04:38.000,291,11061664,-795,0,1760799877,15159.648286709991,213.73166547000437,50721.20672400001 2025-10-18,15:04:39.000,291,11061658,-795,0,1760799878,15159.621341469996,213.72461633999774,50721.2765952 2025-10-18,15:04:40.000,291,11061668,-795,0,1760799879,15159.601132539996,213.73166547000437,50721.19973688 2025-10-18,15:04:41.000,291,11061693,-795,0,1760799880,15159.655023020001,213.7810093799999,50721.1717884 2025-10-18,15:04:42.000,291,11061660,-795,0,1760799881,15159.61460516,213.76691112000117,50721.094930080006 2025-10-18,15:04:43.000,291,11061631,-795,0,1760799882,15159.628077779991,213.76691112000117,50721.12986568 2025-10-18,15:04:44.000,291,11061659,-795,0,1760799883,15159.63481409,213.7598619900018,50721.15781416 2025-10-18,15:04:45.000,291,11061697,-795,0,1760799884,15159.59439623,213.7598619900018,50721.08794296001 2025-10-18,15:04:46.000,291,11061680,-795,0,1760799885,15159.59439623,213.6964198200003,50721.01807176001 2025-10-18,15:04:47.000,291,11061658,-795,0,1760799886,15159.63481409,213.70346894999966,50721.032046 2025-10-18,15:04:48.000,291,11061683,-795,0,1760799887,15159.61460516,213.6329776499988,50720.93422632 2025-10-18,15:04:49.000,291,11061708,-795,0,1760799888,15159.655023020001,213.62592851999943,50720.927239200006 2025-10-18,15:04:50.000,291,11061662,-795,0,1760799889,15159.722386119996,213.58363374000328,50720.89929072001 2025-10-18,15:04:51.000,291,11061693,-795,0,1760799890,15159.756067670001,213.56953548000456,50720.8923036 2025-10-18,15:04:52.000,291,11061663,-795,0,1760799891,15159.762803979997,213.60478113000136,50720.84339376 2025-10-18,15:04:53.000,291,11061657,-795,0,1760799892,15159.776276600001,213.55543721999857,50720.7176256 2025-10-18,15:04:54.000,291,11061718,-795,0,1760799893,15159.836903390002,213.5483880899992,50720.83640664 2025-10-18,15:04:55.000,291,11061684,-795,0,1760799894,15159.850376009992,213.5131424400024,50720.759548320006 2025-10-18,15:04:56.000,291,11061671,-755,0,1760799895,15159.884057559997,213.5131424400024,50720.72461272 2025-10-18,15:04:57.000,291,11061692,-795,0,1760799896,15159.924475419997,213.49199505000433,50720.7874968 2025-10-18,15:04:58.000,291,11061673,-795,0,1760799897,15159.971629589993,213.47084765999898,50720.74557408 2025-10-18,15:04:59.000,291,11061678,-795,0,1760799898,15159.998574830002,213.45674940000026,50720.67570288 2025-10-18,15:05:00.000,291,11061662,-795,0,1760799899,15160.032256379993,213.4497002700009,50720.58487032001 2025-10-18,15:05:01.000,291,11061697,-795,0,1760799900,15160.032256379993,213.43560201000219,50720.60583168 2025-10-18,15:05:02.000,291,11061662,-795,0,1760799901,15160.079410549988,213.4497002700009,50720.55692184 2025-10-18,15:05:03.000,291,11061684,-795,0,1760799902,15160.106355789998,213.46379852999962,50720.5778832 2025-10-18,15:05:04.000,291,11061656,-795,0,1760799903,15160.160246269988,213.5131424400024,50720.55692184 2025-10-18,15:05:05.000,291,11061678,-795,0,1760799904,15160.160246269988,213.4990441800037,50720.521986240004 2025-10-18,15:05:06.000,291,11061629,-795,0,1760799905,15160.207400439998,213.52724070000113,50720.50102488 2025-10-18,15:05:07.000,291,11061675,-795,0,1760799906,15160.227609369998,213.50609331000305,50720.48006352 2025-10-18,15:05:08.000,291,11061646,-795,0,1760799907,15160.254554609994,213.50609331000305,50720.508012 2025-10-18,15:05:09.000,291,11061666,-795,0,1760799908,15160.288236159999,213.4497002700009,50720.48006352 2025-10-18,15:05:10.000,291,11061680,-795,0,1760799909,15160.301708779989,213.47789678999834,50720.45910216 2025-10-18,15:05:11.000,291,11061674,-795,0,1760799910,15160.328654019999,213.47789678999834,50720.48006352 2025-10-18,15:05:12.000,291,11061722,-795,0,1760799911,15160.375808189994,213.4497002700009,50720.49403776001 2025-10-18,15:05:13.000,291,11061647,-795,0,1760799912,15160.40948974,213.42855288000283,50720.38224384 2025-10-18,15:05:14.000,291,11061692,-795,0,1760799913,15160.456643909994,213.4003563599981,50720.32634688001 2025-10-18,15:05:15.000,291,11061655,-795,0,1760799914,15160.51053439,213.3862580999994,50720.36128248 2025-10-18,15:05:16.000,291,11061674,-795,0,1760799915,15160.57116118,213.35806158000196,50720.31237264 2025-10-18,15:05:17.000,291,11061668,-795,0,1760799916,15160.60484272999,213.40740549000475,50720.24948856001 2025-10-18,15:05:18.000,291,11061710,-795,0,1760799917,15160.76651416999,213.45674940000026,50720.21455296 2025-10-18,15:05:19.000,291,11061705,-795,0,1760799918,15160.806932029991,213.50609331000305,50720.1935916 2025-10-18,15:05:20.000,291,11061685,-795,0,1760799919,15160.867558819991,213.56248634999793,50720.17263024 2025-10-18,15:05:21.000,291,11061678,-795,0,1760799920,15160.867558819991,213.6329776499988,50720.17263024 2025-10-18,15:05:22.000,291,11061636,-795,0,1760799921,15160.928185609991,213.6611741700035,50720.14468176 2025-10-18,15:05:23.000,291,11061657,-795,0,1760799922,15160.982076089997,213.71756720999838,50720.10974616001 2025-10-18,15:05:24.000,291,11061699,-795,0,1760799923,15161.029230259992,213.73166547000437,50720.018913600004 2025-10-18,15:05:25.000,291,11061667,-795,0,1760799924,15161.029230259992,213.81625503000396,50720.039874960006 2025-10-18,15:05:26.000,291,11061678,-795,0,1760799925,15161.049439189992,213.8585498100001,50720.0538492 2025-10-18,15:05:27.000,291,11061676,-795,0,1760799926,15161.110065979992,213.8796971999982,50719.983978 2025-10-18,15:05:28.000,291,11061638,-795,0,1760799927,15161.096593360002,213.95723762999842,50719.970003760005 2025-10-18,15:05:29.000,291,11061655,-795,0,1760799928,15161.116802290002,213.91494285000226,50719.983978 2025-10-18,15:05:30.000,291,11061676,-795,0,1760799929,15161.150483839992,213.91494285000226,50719.970003760005 2025-10-18,15:05:31.000,291,11061670,-795,0,1760799930,15161.170692769992,213.91494285000226,50719.970003760005 2025-10-18,15:05:32.000,291,11061690,-795,0,1760799931,15161.157220150002,213.89379546000418,50720.01192648001 2025-10-18,15:05:33.000,291,11061637,-795,0,1760799932,15161.204374319997,213.8585498100001,50719.9490424 2025-10-18,15:05:34.000,291,11061683,-795,0,1760799933,15161.231319559993,213.8444515500014,50719.851222720004 2025-10-18,15:05:35.000,291,11061721,-795,0,1760799934,15161.258264800003,213.87264806999883,50719.91410680001 2025-10-18,15:05:36.000,291,11061668,-795,0,1760799935,15161.217846940002,213.8444515500014,50719.872184080006 2025-10-18,15:05:37.000,291,11061628,-795,0,1760799936,15161.211110629993,213.78805850999925,50719.88615832 2025-10-18,15:05:38.000,291,11061696,-795,0,1760799937,15161.258264800003,213.7457637300031,50719.91410680001 2025-10-18,15:05:39.000,291,11061695,-795,0,1760799938,15161.251528489993,213.73871460000373,50719.88615832 2025-10-18,15:05:40.000,291,11061640,-795,0,1760799939,15161.312155279993,213.68937069000094,50719.95602952 2025-10-18,15:05:41.000,291,11061678,-795,0,1760799940,15161.318891589988,213.6611741700035,50719.95602952 2025-10-18,15:05:42.000,291,11061717,-795,0,1760799941,15161.345836829998,213.61887939000007,50719.90711968 2025-10-18,15:05:43.000,291,11061668,-795,0,1760799942,15161.372782069993,213.56953548000456,50720.02590072 2025-10-18,15:05:44.000,291,11061648,-795,0,1760799943,15161.473826719994,213.5342898300005,50720.10275904 2025-10-18,15:05:45.000,291,11061681,-795,0,1760799944,15161.494035649994,213.4990441800037,50719.97699088 2025-10-18,15:05:46.000,291,11061711,-795,0,1760799945,15161.554662439994,213.52724070000113,50720.02590072 2025-10-18,15:05:47.000,291,11061700,-795,0,1760799946,15161.62202553999,213.5131424400024,50720.04686208 2025-10-18,15:05:48.000,291,11061675,-795,0,1760799947,15161.64897078,213.52724070000113,50720.06083632001 2025-10-18,15:05:49.000,291,11061661,-795,0,1760799948,15161.68938864,213.58363374000328,50720.11673328 2025-10-18,15:05:50.000,291,11061702,-795,0,1760799949,15161.716333879995,213.65412504000415,50720.13070752001 2025-10-18,15:05:51.000,291,11061674,-795,0,1760799950,15161.66244339999,213.76691112000117,50720.17961736001 2025-10-18,15:05:52.000,291,11061682,-795,0,1760799951,15161.62202553999,213.90084459000354,50720.16564312 2025-10-18,15:05:53.000,291,11061683,-795,0,1760799952,15161.541189819989,214.03477805999864,50720.24250144 2025-10-18,15:05:54.000,291,11061680,-795,0,1760799953,15161.446881479998,214.22510457000317,50720.207565840006 2025-10-18,15:05:55.000,291,11061687,-795,0,1760799954,15161.345836829998,214.4506767300045,50720.2634628 2025-10-18,15:05:56.000,291,11061721,-795,0,1760799955,15161.244792179998,214.64100324000174,50720.4381408 2025-10-18,15:05:57.000,291,11061679,-795,0,1760799956,15161.103329669997,214.90182104999985,50720.38923096 2025-10-18,15:05:58.000,291,11061697,-795,0,1760799957,15160.934921920001,215.1414914699999,50720.41717944001 2025-10-18,15:05:59.000,291,11061661,-795,0,1760799958,15160.786723099991,215.47984970999823,50720.521986240004 2025-10-18,15:06:00.000,291,11061689,-795,0,1760799959,15160.618315349995,215.73361839000427,50720.640767280005 2025-10-18,15:06:01.000,291,11061706,-795,0,1760799960,15160.40275342999,216.0085344600011,50720.640767280005 2025-10-18,15:06:02.000,291,11061703,-795,0,1760799961,15160.193927819993,216.26935226999922,50720.738586960004 2025-10-18,15:06:03.000,291,11061659,-795,0,1760799962,15160.018783760002,216.52312094999797,50720.75256120001 2025-10-18,15:06:04.000,291,11061632,-795,0,1760799963,15159.783012909997,216.69230007000442,50720.8224324 2025-10-18,15:06:05.000,291,11061674,-795,0,1760799964,15159.56745098999,216.93197049000446,50721.01108464 2025-10-18,15:06:06.000,291,11061681,-795,0,1760799965,15159.27105335,217.08000221999828,50721.046020240006 2025-10-18,15:06:07.000,291,11061710,-795,0,1760799966,15159.001600949989,217.2421322099981,50721.16480128001 2025-10-18,15:06:08.000,291,11061634,-795,0,1760799967,15158.759093790002,217.37606568000047,50721.192749760005 2025-10-18,15:06:09.000,291,11061701,-795,0,1760799968,15158.503114009996,217.55934305999835,50721.28358232001 2025-10-18,15:06:10.000,291,11061700,-795,0,1760799969,15158.21345268,217.74966957000288,50721.430311840006 2025-10-18,15:06:11.000,291,11061668,-795,0,1760799970,15157.917055039994,217.9470452099995,50721.49319592 2025-10-18,15:06:12.000,291,11061662,-795,0,1760799971,15157.694756809993,218.20081388999824,50721.57005424001 2025-10-18,15:06:13.000,291,11061679,-795,0,1760799972,15157.398359170002,218.49687735000043,50721.61896408001 2025-10-18,15:06:14.000,291,11061689,-795,0,1760799973,15157.12890676999,218.72244951000175,50721.6259512 2025-10-18,15:06:15.000,291,11061681,-795,0,1760799974,15156.85271806,219.00441470999795,50721.8006292 2025-10-18,15:06:16.000,291,11061675,-795,0,1760799975,15156.563056729989,219.27933078000206,50721.87748752001 2025-10-18,15:06:17.000,291,11061699,-795,0,1760799976,15156.253186469992,219.51195207000274,50721.89146176 2025-10-18,15:06:18.000,291,11061673,-795,0,1760799977,15155.862480489996,219.74457336000341,50721.88447464001 2025-10-18,15:06:19.000,291,11061663,-795,0,1760799978,15155.50545605999,219.97014552000473,50721.92639736001 2025-10-18,15:06:20.000,291,11061689,-795,0,1760799979,15155.134959009993,220.08998073000112,50721.94735872 2025-10-18,15:06:21.000,291,11061646,-795,0,1760799980,15154.703835169996,220.24506159000157,50722.06613976 2025-10-18,15:06:22.000,291,11061678,-795,0,1760799981,15154.319865499994,220.34374940999987,50722.08710112 2025-10-18,15:06:23.000,291,11061694,-795,0,1760799982,15153.915686899993,220.36489679999795,50722.15697232 2025-10-18,15:06:24.000,291,11061673,-795,0,1760799983,15153.511508299991,220.37194593000459,50722.21985640001 2025-10-18,15:06:25.000,291,11061688,-795,0,1760799984,15153.114066009999,220.40014245000202,50722.33863744001 2025-10-18,15:06:26.000,291,11061654,-795,0,1760799985,15152.736832649993,220.37899506000394,50722.31068896001 2025-10-18,15:06:27.000,291,11061684,-795,0,1760799986,15152.312445119991,220.39309332000266,50722.366585920005 2025-10-18,15:06:28.000,291,11061677,-795,0,1760799987,15151.901530209994,220.41424071000074,50722.40152152 2025-10-18,15:06:29.000,291,11061676,-795,0,1760799988,15151.510824229998,220.47768288000225,50722.47139272 2025-10-18,15:06:30.000,291,11061715,-795,0,1760799989,15151.03254621999,220.54112505000376,50722.4644056 2025-10-18,15:06:31.000,291,11061685,-795,0,1760799990,15150.608158689989,220.604567219998,50722.5692124 2025-10-18,15:06:32.000,291,11061683,-715,0,1760799991,15150.170298539997,220.75259894999908,50722.66004496 2025-10-18,15:06:33.000,291,11061675,-795,0,1760799992,15149.73243838999,220.96407285000168,50722.69498056001 2025-10-18,15:06:34.000,291,11061704,-795,0,1760799993,15149.240687759993,221.16849761999765,50722.72292904001 2025-10-18,15:06:35.000,291,11061672,-795,0,1760799994,15148.775882369991,221.47865933999856,50722.75786464 2025-10-18,15:06:36.000,291,11061691,-795,0,1760799995,15148.31107697999,221.80996845000482,50722.86267144001 2025-10-18,15:06:37.000,291,11061692,-795,0,1760799996,15147.853007899997,222.20471972999803,50722.82773584 2025-10-18,15:06:38.000,291,11061638,-795,0,1760799997,15147.408411439996,222.61356927000452,50722.89061992001 2025-10-18,15:06:39.000,291,11061737,-795,0,1760799998,15147.01096914999,223.0294679400031,50722.96049112001 2025-10-18,15:06:40.000,291,11061679,-795,0,1760799999,15146.640472099993,223.49471052000445,50723.0233752 2025-10-18,15:06:41.000,291,11061694,-795,0,1760800000,15146.296920289991,223.88946179999766,50722.99542672 2025-10-18,15:06:42.000,291,11061710,-795,0,1760800001,15146.03420419999,224.36880263999774,50723.03036232001 2025-10-18,15:06:43.000,291,11061671,-795,0,1760800002,15145.89274168999,224.77765218000422,50723.14215624 2025-10-18,15:06:44.000,291,11061685,-795,0,1760800003,15145.656970839998,225.16535432999808,50723.107220640006 2025-10-18,15:06:45.000,291,11061691,-795,0,1760800004,15145.562662499993,225.4543686600009,50723.19805320001 2025-10-18,15:06:46.000,291,11061687,-795,0,1760800005,15145.488563089988,225.72928472999774,50723.28189864 2025-10-18,15:06:47.000,291,11061702,-795,0,1760800006,15145.441408919993,225.97600428000442,50723.2329888 2025-10-18,15:06:48.000,291,11061663,-795,0,1760800007,15145.434672609998,226.12403600999824,50723.24696304001 2025-10-18,15:06:49.000,291,11061723,-795,0,1760800008,15145.454881539998,226.20157643999846,50723.205040320005 2025-10-18,15:06:50.000,291,11061685,-795,0,1760800009,15145.421199989993,226.21567470000446,50723.18407896 2025-10-18,15:06:51.000,291,11061706,-795,0,1760800010,15145.468354160002,226.10993774999952,50723.156130480005 2025-10-18,15:06:52.000,291,11061706,-795,0,1760800011,15145.488563089988,225.9478077599997,50723.05831080001 2025-10-18,15:06:53.000,291,11061668,-795,0,1760800012,15145.569398809988,225.7504321200031,50722.96747824 2025-10-18,15:06:54.000,291,11061714,-795,0,1760800013,15145.623289289993,225.4896143099977,50723.04433656 2025-10-18,15:06:55.000,291,11061728,-795,0,1760800014,15145.717597629999,225.13715781000064,50722.98145248001 2025-10-18,15:06:56.000,291,11061706,-795,0,1760800015,15145.784960729994,224.81994696000038,50722.98145248001 2025-10-18,15:06:57.000,291,11061698,-795,0,1760800016,15145.865796449994,224.46044133000396,50723.00940096001 2025-10-18,15:06:58.000,291,11061690,-795,0,1760800017,15145.93315954999,224.1784761300005,50722.953504 2025-10-18,15:06:59.000,291,11061704,-795,0,1760800018,15146.01399526999,223.90356006000366,50722.939529760006 2025-10-18,15:07:00.000,291,11061678,-795,0,1760800019,15146.189139329996,223.6215948600002,50722.87664568 2025-10-18,15:07:01.000,291,11061700,-795,0,1760800020,15146.344074460001,223.41012096000486,50722.89760704 2025-10-18,15:07:02.000,291,11061700,-795,0,1760800021,15146.478800659992,223.26208923000377,50722.715941919996 2025-10-18,15:07:03.000,291,11061661,-795,0,1760800022,15146.714571509998,223.1281557600014,50722.750877520004 2025-10-18,15:07:04.000,291,11061709,-795,0,1760800023,15146.943606049994,222.95897664000222,50722.68799344 2025-10-18,15:07:05.000,291,11061727,-795,0,1760800024,15147.1793769,222.80389578000177,50722.701967680005 2025-10-18,15:07:06.000,291,11061705,-795,0,1760800025,15147.42188406,222.65586405000067,50722.61113512 2025-10-18,15:07:07.000,291,11061696,-795,0,1760800026,15147.671127529997,222.4866849300015,50722.485366960005 2025-10-18,15:07:08.000,291,11061655,-795,0,1760800027,15147.893425759998,222.26816189999954,50722.42248288 2025-10-18,15:07:09.000,291,11061694,-795,0,1760800028,15148.082042439994,222.08488452000165,50722.317676080005 2025-10-18,15:07:10.000,291,11061721,-795,0,1760800029,15148.33802222,221.9298036600012,50722.247804880004 2025-10-18,15:07:11.000,291,11061743,-795,0,1760800030,15148.61421092999,221.77472280000075,50722.22684352 2025-10-18,15:07:12.000,291,11061689,-795,0,1760800031,15148.809563919996,221.66898585000308,50722.101075360006 2025-10-18,15:07:13.000,291,11061670,-795,0,1760800032,15149.058807389993,221.61259281000093,50722.101075360006 2025-10-18,15:07:14.000,291,11061712,-795,0,1760800033,15149.321523479994,221.5843962900035,50721.933384480006 2025-10-18,15:07:15.000,291,11061678,-795,0,1760800034,15149.57076694999,221.56324889999814,50721.90543600001 2025-10-18,15:07:16.000,291,11061679,-795,0,1760800035,15149.86042828,221.59144542000286,50721.87748752001 2025-10-18,15:07:17.000,291,11061694,-795,0,1760800036,15150.096199129992,221.59849455000221,50721.78665496001 2025-10-18,15:07:18.000,291,11061659,-795,0,1760800037,15150.385860459988,221.6196419400003,50721.71678376001 2025-10-18,15:07:19.000,291,11061680,-795,0,1760800038,15150.70920333999,221.60554368000157,50721.63293832 2025-10-18,15:07:20.000,291,11061723,-795,0,1760800039,15150.985392049995,221.5350523800007,50721.63992544001 2025-10-18,15:07:21.000,291,11061691,-795,0,1760800040,15151.355889099992,221.37997152000025,50721.54210576001 2025-10-18,15:07:22.000,291,11061662,-795,0,1760800041,15151.685968289989,221.19669414000236,50721.409350480004 2025-10-18,15:07:23.000,291,11061661,-795,0,1760800042,15152.05646534,220.86538503000338,50721.33947928 2025-10-18,15:07:24.000,291,11061694,-795,0,1760800043,15152.487589179997,220.49883027000033,50721.2765952 2025-10-18,15:07:25.000,291,11061715,-795,0,1760800044,15152.871558849998,220.04063681999833,50721.262620960006 2025-10-18,15:07:26.000,291,11061663,-795,0,1760800045,15153.262264829995,219.50490294000338,50721.143839920005 2025-10-18,15:07:27.000,291,11061674,-795,0,1760800046,15153.733806529992,219.03261123000266,50721.15781416 2025-10-18,15:07:28.000,291,11061633,-795,0,1760800047,15154.158194059994,218.5321230000045,50721.032046 2025-10-18,15:07:29.000,291,11061697,-795,0,1760800048,15154.60952682999,218.03868389999843,50720.99012328 2025-10-18,15:07:30.000,291,11061681,-795,0,1760800049,15155.114750079993,217.60868697000114,50720.927239200006 2025-10-18,15:07:31.000,291,11061652,-795,0,1760800050,15155.57281916,217.22098482,50720.927239200006 2025-10-18,15:07:32.000,291,11061632,-795,0,1760800051,15155.983734069996,216.90377396999975,50720.72461272 2025-10-18,15:07:33.000,291,11061666,-795,0,1760800052,15156.387912669998,216.59361224999884,50720.62679304 2025-10-18,15:07:34.000,291,11061704,-795,0,1760800053,15156.78535495999,216.32574531000137,50720.61980592 2025-10-18,15:07:35.000,291,11061707,-795,0,1760800054,15157.07501629,216.10017315000005,50720.5778832 2025-10-18,15:07:36.000,291,11061673,-795,0,1760800055,15157.378150240002,215.83935534000193,50720.53596048001 2025-10-18,15:07:37.000,291,11061700,-795,0,1760800056,15157.526349059997,215.6631270900034,50720.542947600006 2025-10-18,15:07:38.000,291,11061648,-795,0,1760800057,15157.661075259988,215.47280057999888,50720.51499912001 2025-10-18,15:07:39.000,291,11061672,-795,0,1760800058,15157.762119909989,215.27542494000227,50720.43115368 2025-10-18,15:07:40.000,291,11061658,-715,0,1760800059,15157.802537769989,215.12034408000181,50720.39621808001 2025-10-18,15:07:41.000,291,11061653,-795,0,1760800060,15157.883373489989,214.96526322000136,50720.49403776001 2025-10-18,15:07:42.000,291,11061658,-795,0,1760800061,15157.890109799999,214.82428061999963,50720.38923096 2025-10-18,15:07:43.000,291,11061714,-795,0,1760800062,15157.883373489989,214.66919975999917,50720.45211504 2025-10-18,15:07:44.000,291,11061636,-795,0,1760800063,15157.876637179994,214.5846101999996,50720.473076400005 2025-10-18,15:07:45.000,291,11061636,-795,0,1760800064,15157.876637179994,214.42952933999914,50720.46608928001 2025-10-18,15:07:46.000,291,11061648,-795,0,1760800065,15157.869900869999,214.24625196000125,50720.45211504 2025-10-18,15:07:47.000,291,11061705,-795,0,1760800066,15157.809274079998,214.07002371000272,50720.49403776001 2025-10-18,15:07:48.000,291,11061675,-795,0,1760800067,15157.755383599993,213.9431393699997,50720.403205200004 2025-10-18,15:07:49.000,291,11061676,-675,0,1760800068,15157.674547879993,213.77396025000053,50720.424166560006 2025-10-18,15:07:50.000,291,11061648,-795,0,1760800069,15157.607184779998,213.68937069000094,50720.41717944001 2025-10-18,15:07:51.000,291,11061676,-795,0,1760800070,15157.593712159993,213.61183026000072,50720.48705064 2025-10-18,15:07:52.000,291,11061709,-795,0,1760800071,15157.533085369992,213.5483880899992,50720.48705064 2025-10-18,15:07:53.000,291,11061691,-795,0,1760800072,15157.499403820002,213.597732000002,50720.46608928001 2025-10-18,15:07:54.000,291,11061672,-795,0,1760800073,15157.445513339997,213.64002677999815,50720.43115368 2025-10-18,15:07:55.000,291,11061686,-795,0,1760800074,15157.405095479997,213.7457637300031,50720.54993472 2025-10-18,15:07:56.000,291,11061662,-795,0,1760800075,15157.337732380001,213.90084459000354,50720.51499912001 2025-10-18,15:07:57.000,291,11061704,-795,0,1760800076,15157.142379389996,214.02772892999928,50720.570896080004 2025-10-18,15:07:58.000,291,11061652,-795,0,1760800077,15156.960499019995,214.14756414000294,50720.60583168 2025-10-18,15:07:59.000,291,11061684,-795,0,1760800078,15156.79209127,214.28149760999804,50720.58487032001 2025-10-18,15:08:00.000,291,11061667,-795,0,1760800079,15156.569793039998,214.39428369000234,50720.710638480006 2025-10-18,15:08:01.000,291,11061661,-795,0,1760800080,15156.381176360002,214.47887325000193,50720.76653544 2025-10-18,15:08:02.000,291,11061712,-795,0,1760800081,15156.199295990002,214.5634628100015,50720.66871576 2025-10-18,15:08:03.000,291,11061611,-795,0,1760800082,15156.051097169991,214.64100324000174,50720.78050968001 2025-10-18,15:08:04.000,291,11061647,-795,0,1760800083,15155.943316209996,214.60575758999767,50720.759548320006 2025-10-18,15:08:05.000,291,11061670,-795,0,1760800084,15155.77490846,214.5987084599983,50720.91326496 2025-10-18,15:08:06.000,291,11061662,-795,0,1760800085,15155.559346539994,214.64100324000174,50720.93422632 2025-10-18,15:08:07.000,291,11061677,-795,0,1760800086,15155.363993549989,214.65510150000046,50720.89929072001 2025-10-18,15:08:08.000,291,11061703,-795,0,1760800087,15155.182113180002,214.73969106000004,50720.906277840004 2025-10-18,15:08:09.000,291,11061672,-795,0,1760800088,15154.993496499992,214.8101823600009,50721.05999448 2025-10-18,15:08:10.000,291,11061673,-795,0,1760800089,15154.730780409991,214.91591930999857,50721.05300736 2025-10-18,15:08:11.000,291,11061644,-795,0,1760800090,15154.461328009995,215.09214756000438,50721.12287856 2025-10-18,15:08:12.000,291,11061702,-795,0,1760800091,15154.171666679998,215.23313015999884,50721.094930080006 2025-10-18,15:08:13.000,291,11061663,-795,0,1760800092,15153.908950589997,215.38116188999993,50721.143839920005 2025-10-18,15:08:14.000,291,11061615,-795,0,1760800093,15153.612552949991,215.56443926999782,50721.17877552 2025-10-18,15:08:15.000,291,11061623,-795,0,1760800094,15153.34983685999,215.70542186999955,50721.213711120006 2025-10-18,15:08:16.000,291,11061676,-795,0,1760800095,15153.060175529994,215.86755185999937,50721.28358232001 2025-10-18,15:08:17.000,291,11061687,-795,0,1760800096,15152.817668369993,216.02263271999982,50721.29056944 2025-10-18,15:08:18.000,291,11061642,-795,0,1760800097,15152.581897520002,216.12132053999812,50721.241659600004 2025-10-18,15:08:19.000,291,11061626,-795,0,1760800098,15152.406753459996,216.23410662000242,50721.4163376 2025-10-18,15:08:20.000,291,11061636,-795,0,1760800099,15152.23160939999,216.32574531000137,50721.409350480004 2025-10-18,15:08:21.000,291,11061631,-795,0,1760800100,15152.11035581999,216.42443312999967,50721.4163376 2025-10-18,15:08:22.000,291,11061685,-795,0,1760800101,15151.94868437999,216.5019735599999,50721.3464664 2025-10-18,15:08:23.000,291,11061655,-795,0,1760800102,15151.84763972999,216.55836660000205,50721.39537624 2025-10-18,15:08:24.000,291,11061656,-795,0,1760800103,15151.699440909993,216.6288579000029,50721.42332472001 2025-10-18,15:08:25.000,291,11061667,-795,0,1760800104,15151.625341499988,216.70639833000314,50721.45127320001 2025-10-18,15:08:26.000,291,11061644,-795,0,1760800105,15151.470406369997,216.84738093000487,50721.46524744 2025-10-18,15:08:27.000,291,11061650,-795,0,1760800106,15151.369361719997,216.9601670100019,50721.51415728 2025-10-18,15:08:28.000,291,11061685,-795,0,1760800107,15151.248108139996,217.0870513500049,50721.58402848 2025-10-18,15:08:29.000,291,11061614,-795,0,1760800108,15151.066227769996,217.2421322099981,50721.49319592 2025-10-18,15:08:30.000,291,11061654,-795,0,1760800109,15150.95171049999,217.43245872000261,50721.50018304001 2025-10-18,15:08:31.000,291,11061635,-795,0,1760800110,15150.85066584999,217.5663921899977,50721.528131520005 2025-10-18,15:08:32.000,291,11061691,-795,0,1760800111,15150.742884889994,217.78491521999968,50721.479221680005 2025-10-18,15:08:33.000,291,11061546,-795,0,1760800112,15150.655312859999,217.9258978200014,50721.4862088 2025-10-18,15:08:34.000,291,11061648,-795,0,1760800113,15150.581213449994,218.05278216000443,50721.43729896 2025-10-18,15:08:35.000,291,11061650,-795,0,1760800114,15150.493641419998,218.08802781000122,50721.39537624 2025-10-18,15:08:36.000,291,11061648,-795,0,1760800115,15150.459959869993,218.137371720004,50721.42332472001 2025-10-18,15:08:37.000,291,11061687,-795,0,1760800116,15150.399333079993,218.09507694000058,50721.43729896 2025-10-18,15:08:38.000,291,11061620,-795,0,1760800117,15150.358915219993,218.1091751999993,50721.39537624 2025-10-18,15:08:39.000,291,11061632,-795,0,1760800118,15150.338706289993,218.06688042000314,50721.29755656 2025-10-18,15:08:40.000,291,11061646,-795,0,1760800119,15150.331969979998,218.01753651000035,50721.262620960006 2025-10-18,15:08:41.000,291,11061730,-795,0,1760800120,15150.325233670002,217.98229086000356,50721.213711120006 2025-10-18,15:08:42.000,291,11061670,-795,0,1760800121,15150.278079499993,217.91884869000205,50721.22768536 2025-10-18,15:08:43.000,291,11061616,-795,0,1760800122,15150.305024740002,217.86950477999926,50721.23467248001 2025-10-18,15:08:44.000,291,11061625,-795,0,1760800123,15150.305024740002,217.8272100000031,50721.22069824 2025-10-18,15:08:45.000,291,11061660,-795,0,1760800124,15150.264606880002,217.82016087000375,50721.241659600004 2025-10-18,15:08:46.000,291,11061628,-795,0,1760800125,15150.224189020002,217.79196434999903,50721.073968720004 2025-10-18,15:08:47.000,291,11061652,-795,0,1760800126,15150.217452709992,217.7990134799984,50721.00409752 2025-10-18,15:08:48.000,291,11061637,-795,0,1760800127,15150.251134259997,217.77081696000096,50721.032046 2025-10-18,15:08:49.000,291,11061641,-795,0,1760800128,15150.298288429993,217.7637678300016,50721.05999448 2025-10-18,15:08:50.000,291,11061651,-795,0,1760800129,15150.278079499993,217.74966957000288,50721.046020240006 2025-10-18,15:08:51.000,291,11061608,-795,0,1760800130,15150.352178909998,217.7285221800048,50720.98313616 2025-10-18,15:08:52.000,291,11061714,-795,0,1760800131,15150.419542009993,217.7144239199988,50720.8923036 2025-10-18,15:08:53.000,291,11061668,-795,0,1760800132,15150.480168799993,217.6157361000005,50720.91326496 2025-10-18,15:08:54.000,291,11061643,-755,0,1760800133,15150.594686069999,217.53819567000028,50720.92025208001 2025-10-18,15:08:55.000,291,11061649,-795,0,1760800134,15150.763093819995,217.43950785000197,50720.857368000004 2025-10-18,15:08:56.000,291,11061663,-795,0,1760800135,15150.924765259995,217.34786916000303,50720.76653544 2025-10-18,15:08:57.000,291,11061698,-795,0,1760800136,15151.05949146,217.19983743000193,50720.78050968001 2025-10-18,15:08:58.000,291,11061665,-795,0,1760800137,15151.207690279996,217.07295308999892,50720.66172864001 2025-10-18,15:08:59.000,291,11061634,-795,0,1760800138,15151.362625410002,216.94606875000318,50720.72461272 2025-10-18,15:09:00.000,291,11061633,-795,0,1760800139,15151.537769469993,216.85443006000423,50720.66871576 2025-10-18,15:09:01.000,291,11061624,-795,0,1760800140,15151.665759359988,216.6852509399978,50720.67570288 2025-10-18,15:09:02.000,291,11061684,-755,0,1760800141,15151.787012939989,216.5301700800046,50720.50102488 2025-10-18,15:09:03.000,291,11061628,-795,0,1760800142,15151.941948069994,216.42443312999967,50720.508012 2025-10-18,15:09:04.000,291,11061644,-795,0,1760800143,15152.13056474999,216.2552540100005,50720.48006352 2025-10-18,15:09:05.000,291,11061640,-795,0,1760800144,15152.25181832999,216.12836967000476,50720.49403776001 2025-10-18,15:09:06.000,291,11061624,-795,0,1760800145,15152.420226080001,215.99443620000238,50720.333334 2025-10-18,15:09:07.000,291,11061625,-795,0,1760800146,15152.514534419992,215.85345360000065,50720.375256720006 2025-10-18,15:09:08.000,291,11061674,-795,0,1760800147,15152.696414789993,215.78296229999978,50720.29141128 2025-10-18,15:09:09.000,291,11061661,-795,0,1760800148,15152.837877299993,215.69132361000084,50720.235514320004 2025-10-18,15:09:10.000,291,11061627,-795,0,1760800149,15152.992812429999,215.67017622000276,50720.21455296 2025-10-18,15:09:11.000,291,11061623,-795,0,1760800150,15153.08712076999,215.54329187999974,50720.137694640005 2025-10-18,15:09:12.000,291,11061658,-795,0,1760800151,15153.15448387,215.49394797000423,50720.06083632001 2025-10-18,15:09:13.000,291,11061657,-715,0,1760800152,15153.35657317,215.416407540004,50720.01192648001 2025-10-18,15:09:14.000,291,11061626,-795,0,1760800153,15153.423936269995,215.32476884999778,50719.970003760005 2025-10-18,15:09:15.000,291,11061642,-795,0,1760800154,15153.47782675,215.19788451000204,50719.851222720004 2025-10-18,15:09:16.000,291,11061658,-795,0,1760800155,15153.592344019991,215.08509842999774,50719.91410680001 2025-10-18,15:09:17.000,291,11061635,-795,0,1760800156,15153.666443429996,214.96526322000136,50719.81628712 2025-10-18,15:09:18.000,291,11061617,-795,0,1760800157,15153.780960700002,214.8595262700037,50719.86519696001 2025-10-18,15:09:19.000,291,11061652,-795,0,1760800158,15153.895477969992,214.71854367000196,50719.81628712 2025-10-18,15:09:20.000,291,11061662,-795,0,1760800159,15153.989786309998,214.59165932999895,50719.83026136 2025-10-18,15:09:21.000,291,11061621,-795,0,1760800160,15154.070622029998,214.53526629000407,50719.74641592001 2025-10-18,15:09:22.000,291,11061673,-795,0,1760800161,15154.111039889998,214.4506767300045,50719.69750608001 2025-10-18,15:09:23.000,291,11061650,-795,0,1760800162,15154.299656569994,214.38723456000298,50719.76737728 2025-10-18,15:09:24.000,291,11061653,-795,0,1760800163,15154.43438277,214.3026450000034,50719.64160912 2025-10-18,15:09:25.000,291,11061679,-795,0,1760800164,15154.61626314,214.27444847999868,50719.6695576 2025-10-18,15:09:26.000,291,11061672,-795,0,1760800165,15154.724044099996,214.24625196000125,50719.52981520001 2025-10-18,15:09:27.000,291,11061660,-795,0,1760800166,15154.926133399997,214.21100631000445,50719.50885384001 2025-10-18,15:09:28.000,291,11061696,-795,0,1760800167,15155.074332219992,214.16166240000166,50719.43199552 2025-10-18,15:09:29.000,291,11061669,-795,0,1760800168,15155.222531039988,214.09822023000015,50719.37609856 2025-10-18,15:09:30.000,291,11061676,-795,0,1760800169,15155.417884029994,214.08412197000143,50719.369111440006 2025-10-18,15:09:31.000,291,11061642,-795,0,1760800170,15155.518928679994,214.04887632000464,50719.31321448 2025-10-18,15:09:32.000,291,11061679,-795,0,1760800171,15155.7344906,213.96428675999778,50719.30622736 2025-10-18,15:09:33.000,291,11061650,-795,0,1760800172,15155.923107279996,213.92904111000098,50719.29225312001 2025-10-18,15:09:34.000,291,11061644,-795,0,1760800173,15156.098251340001,213.92904111000098,50719.2153948 2025-10-18,15:09:35.000,291,11061661,-795,0,1760800174,15156.320549570002,213.86559893999947,50719.18744632 2025-10-18,15:09:36.000,291,11061666,-795,0,1760800175,15156.468748389998,213.8796971999982,50719.131549360005 2025-10-18,15:09:37.000,291,11061673,-795,0,1760800176,15156.576529349994,213.92199198000162,50719.16648496 2025-10-18,15:09:38.000,291,11061666,-795,0,1760800177,15156.751673409999,213.97838502000377,50719.11757512 2025-10-18,15:09:39.000,291,11061669,-795,0,1760800178,15156.798827579994,214.02067979999993,50719.00578120001 2025-10-18,15:09:40.000,291,11061683,-795,0,1760800179,15156.879663299995,214.07002371000272,50719.00578120001 2025-10-18,15:09:41.000,291,11061664,-795,0,1760800180,15156.94702639999,214.14051501000358,50719.012768320004 2025-10-18,15:09:42.000,291,11061685,-795,0,1760800181,15156.98744425999,214.1898589199991,50718.93591000001 2025-10-18,15:09:43.000,291,11061641,-795,0,1760800182,15156.97397164,214.2533010900006,50719.00578120001 2025-10-18,15:09:44.000,291,11061689,-795,0,1760800183,15156.96723532999,214.28854674000468,50718.98481984001 2025-10-18,15:09:45.000,291,11061671,-795,0,1760800184,15156.98744425999,214.4013328200017,50719.0407168 2025-10-18,15:09:46.000,291,11061666,-795,0,1760800185,15156.940290089995,214.47887325000193,50719.08962664 2025-10-18,15:09:47.000,291,11061650,-795,0,1760800186,15156.90660853999,214.57051194000087,50719.12456224001 2025-10-18,15:09:48.000,291,11061649,-795,0,1760800187,15156.84598174999,214.64100324000174,50719.15251072001 2025-10-18,15:09:49.000,291,11061671,-795,0,1760800188,15156.798827579994,214.75378931999876,50719.2153948 2025-10-18,15:09:50.000,291,11061674,-795,0,1760800189,15156.738200789994,214.80313323000155,50719.201420560006 2025-10-18,15:09:51.000,291,11061672,-795,0,1760800190,15156.677573999994,214.93001757000457,50719.27827888 2025-10-18,15:09:52.000,291,11061648,-795,0,1760800191,15156.596738279994,214.97231235000072,50719.201420560006 2025-10-18,15:09:53.000,291,11061674,-795,0,1760800192,15156.556320419993,215.13444234000053,50719.250330400006 2025-10-18,15:09:54.000,291,11061672,-795,0,1760800193,15156.509166249998,215.2401792899982,50719.34116296001 2025-10-18,15:09:55.000,291,11061654,-795,0,1760800194,15156.448539459998,215.37411276000057,50719.29225312001 2025-10-18,15:09:56.000,291,11061695,-795,0,1760800195,15156.354231119993,215.46575144999952,50719.285266 2025-10-18,15:09:57.000,291,11061641,-795,0,1760800196,15156.286868019997,215.53624275000038,50719.3551372 2025-10-18,15:09:58.000,291,11061666,-795,0,1760800197,15156.206032299997,215.60673405000125,50719.40404704 2025-10-18,15:09:59.000,291,11061665,-795,0,1760800198,15156.179087060002,215.6137831800006,50719.44596976 2025-10-18,15:10:00.000,291,11061652,-795,0,1760800199,15156.111723959992,215.5996849200019,50719.55776368001 2025-10-18,15:10:01.000,291,11061682,-795,0,1760800200,15156.078042410001,215.5503410099991,50719.66257048 2025-10-18,15:10:02.000,291,11061671,-795,0,1760800201,15156.064569789996,215.55739013999846,50719.564750800004 2025-10-18,15:10:03.000,291,11061651,-795,0,1760800202,15156.071306099991,215.4516531900008,50719.634622000005 2025-10-18,15:10:04.000,291,11061647,-795,0,1760800203,15156.071306099991,215.33886711000378,50719.69051896 2025-10-18,15:10:05.000,291,11061688,-795,0,1760800204,15156.125196579997,215.21903190000012,50719.77436440001 2025-10-18,15:10:06.000,291,11061708,-795,0,1760800205,15156.206032299997,215.04985278000095,50719.83724848 2025-10-18,15:10:07.000,291,11061626,-795,0,1760800206,15156.226241229997,214.88067366000178,50719.78833864 2025-10-18,15:10:08.000,291,11061709,-795,0,1760800207,15156.293604329992,214.73969106000004,50719.76039016 2025-10-18,15:10:09.000,291,11061657,-795,0,1760800208,15156.334022189993,214.6128067200043,50719.83026136 2025-10-18,15:10:10.000,291,11061685,-795,0,1760800209,15156.354231119993,214.47182412000257,50719.79532576001 2025-10-18,15:10:11.000,291,11061667,-795,0,1760800210,15156.428330529998,214.38018543000362,50719.90711968 2025-10-18,15:10:12.000,291,11061633,-795,0,1760800211,15156.542847799989,214.18280978999974,50719.983978 2025-10-18,15:10:13.000,291,11061705,-795,0,1760800212,15156.549584109998,214.11231848999887,50719.96301664001 2025-10-18,15:10:14.000,291,11061661,-795,0,1760800213,15156.556320419993,213.96428675999778,50719.9490424 2025-10-18,15:10:15.000,291,11061660,-795,0,1760800214,15156.603474589989,213.87264806999883,50719.96301664001 2025-10-18,15:10:16.000,291,11061697,-795,0,1760800215,15156.623683519989,213.76691112000117,50719.96301664001 2025-10-18,15:10:17.000,291,11061677,-795,0,1760800216,15156.691046619999,213.6611741700035,50719.99795224 2025-10-18,15:10:18.000,291,11061687,-795,0,1760800217,15156.72472816999,213.50609331000305,50720.039874960006 2025-10-18,15:10:19.000,291,11061668,-795,0,1760800218,15156.72472816999,213.40740549000475,50720.03288784001 2025-10-18,15:10:20.000,291,11061662,-795,0,1760800219,15156.738200789994,213.27347202000237,50720.0538492 2025-10-18,15:10:21.000,291,11061668,-795,0,1760800220,15156.758409719994,213.21707898000022,50720.07481056 2025-10-18,15:10:22.000,291,11061690,-795,0,1760800221,15156.798827579994,213.1042929000032,50720.17961736001 2025-10-18,15:10:23.000,291,11061689,-795,0,1760800222,15156.80556388999,213.01970334000362,50720.207565840006 2025-10-18,15:10:24.000,291,11061676,-795,0,1760800223,15156.83250913,212.9915068199989,50720.186604480004 2025-10-18,15:10:25.000,291,11061674,-795,0,1760800224,15156.82577281999,212.8928190000006,50720.27044992 2025-10-18,15:10:26.000,291,11061677,-795,0,1760800225,15156.859454369995,212.808229440001,50720.305385520005 2025-10-18,15:10:27.000,291,11061684,-795,0,1760800226,15156.82577281999,212.75183639999887,50720.256475680006 2025-10-18,15:10:28.000,291,11061687,-795,0,1760800227,15156.798827579994,212.6460994500012,50720.22852720001 2025-10-18,15:10:29.000,291,11061677,-755,0,1760800228,15156.77188234,212.57560815000033,50720.27044992 2025-10-18,15:10:30.000,291,11061657,-795,0,1760800229,15156.76514602999,212.50511684999947,50720.28442416 2025-10-18,15:10:31.000,291,11061683,-795,0,1760800230,15156.77188234,212.41347816000052,50720.333334 2025-10-18,15:10:32.000,291,11061676,-795,0,1760800231,15156.76514602999,212.36413424999773,50720.38224384 2025-10-18,15:10:33.000,291,11061720,-795,0,1760800232,15156.76514602999,212.2724955599988,50720.403205200004 2025-10-18,15:10:34.000,291,11061684,-795,0,1760800233,15156.78535495999,212.20200425999792,50720.32634688001 2025-10-18,15:10:35.000,291,11061674,-795,0,1760800234,15156.82577281999,212.10331643999962,50720.41717944001 2025-10-18,15:10:36.000,291,11061584,-795,0,1760800235,15156.86619067999,212.01167775000067,50720.45910216 2025-10-18,15:10:37.000,291,11061651,-795,0,1760800236,15156.84598174999,211.8918425400043,50720.45211504 2025-10-18,15:10:38.000,291,11061673,-795,0,1760800237,15156.86619067999,211.7438108100032,50720.41019232 2025-10-18,15:10:39.000,291,11061664,-795,0,1760800238,15156.90660853999,211.6310247299989,50720.38923096 2025-10-18,15:10:40.000,291,11061627,-795,0,1760800239,15156.899872229995,211.44069822000165,50720.48705064 2025-10-18,15:10:41.000,291,11061678,-795,0,1760800240,15156.899872229995,211.2856173600012,50720.403205200004 2025-10-18,15:10:42.000,291,11061695,-795,0,1760800241,15156.95376271,211.1375856300001,50720.39621808001 2025-10-18,15:10:43.000,291,11061659,-795,0,1760800242,15156.98744425999,211.01070129000436,50720.45211504 2025-10-18,15:10:44.000,291,11061702,-795,0,1760800243,15156.98744425999,210.8908660800007,50720.403205200004 2025-10-18,15:10:45.000,291,11061681,-795,0,1760800244,15157.03459843,210.8556204300039,50720.424166560006 2025-10-18,15:10:46.000,291,11061631,-795,0,1760800245,15157.041334739995,210.8274239099992,50720.4381408 2025-10-18,15:10:47.000,291,11061683,-795,0,1760800246,15157.10869783999,210.84152216999792,50720.51499912001 2025-10-18,15:10:48.000,291,11061727,-795,0,1760800247,15157.101961529996,210.84152216999792,50720.32634688001 2025-10-18,15:10:49.000,291,11061685,-795,0,1760800248,15157.12890676999,210.89791521000006,50720.45910216 2025-10-18,15:10:50.000,291,11061650,-795,0,1760800249,15157.12890676999,210.92611173000478,50720.473076400005 2025-10-18,15:10:51.000,291,11061629,-795,0,1760800250,15157.10869783999,211.04594694000116,50720.48705064 2025-10-18,15:10:52.000,291,11061660,-795,0,1760800251,15157.03459843,211.16578215000482,50720.38923096 2025-10-18,15:10:53.000,291,11061634,-795,0,1760800252,15157.000916879995,211.32791214000463,50720.45910216 2025-10-18,15:10:54.000,291,11061689,-795,0,1760800253,15156.960499019995,211.4688947399991,50720.403205200004 2025-10-18,15:10:55.000,291,11061694,-795,0,1760800254,15156.95376271,211.6310247299989,50720.41019232 2025-10-18,15:10:56.000,291,11061621,-795,0,1760800255,15156.920081159995,211.75085994000256,50720.43115368 2025-10-18,15:10:57.000,291,11061644,-715,0,1760800256,15156.899872229995,211.88479340999766,50720.45910216 2025-10-18,15:10:58.000,291,11061655,-795,0,1760800257,15156.85271806,211.99757949000195,50720.403205200004 2025-10-18,15:10:59.000,291,11061685,-795,0,1760800258,15156.79209127,212.14561122000305,50720.38923096 2025-10-18,15:11:00.000,291,11061666,-795,0,1760800259,15156.711255549999,212.32183947000158,50720.424166560006 2025-10-18,15:11:01.000,291,11061656,-795,0,1760800260,15156.616947209994,212.3852816400031,50720.52897336 2025-10-18,15:11:02.000,291,11061664,-795,0,1760800261,15156.515902559993,212.52626424000482,50720.56390896001 2025-10-18,15:11:03.000,291,11061682,-795,0,1760800262,15156.414857909993,212.55446076000226,50720.49403776001 2025-10-18,15:11:04.000,291,11061657,-795,0,1760800263,15156.293604329992,212.67429596999864,50720.59884456 2025-10-18,15:11:05.000,291,11061642,-795,0,1760800264,15156.219504920002,212.6460994500012,50720.473076400005 2025-10-18,15:11:06.000,291,11061652,-795,0,1760800265,15156.152141819992,212.61790293000377,50720.570896080004 2025-10-18,15:11:07.000,291,11061670,-795,0,1760800266,15156.044360859996,212.60380466999777,50720.60583168 2025-10-18,15:11:08.000,291,11061626,-795,0,1760800267,15156.010679309991,212.5967555399984,50720.63378016001 2025-10-18,15:11:09.000,291,11061688,-795,0,1760800268,15155.990470379991,212.57560815000033,50720.508012 2025-10-18,15:11:10.000,291,11061696,-795,0,1760800269,15156.051097169991,212.4839694600014,50720.53596048001 2025-10-18,15:11:11.000,291,11061690,-795,0,1760800270,15156.138669200001,212.37823251000373,50720.59884456 2025-10-18,15:11:12.000,291,11061681,-795,0,1760800271,15156.152141819992,212.237249910002,50720.55692184 2025-10-18,15:11:13.000,291,11061693,-795,0,1760800272,15156.179087060002,212.01872688000003,50720.58487032001 2025-10-18,15:11:14.000,291,11061684,-795,0,1760800273,15156.199295990002,211.82135124000342,50720.61281880001 2025-10-18,15:11:15.000,291,11061668,-795,0,1760800274,15156.253186469992,211.5323369100006,50720.61281880001 2025-10-18,15:11:16.000,291,11061655,-795,0,1760800275,15156.280131710002,211.31381387999863,50720.62679304 2025-10-18,15:11:17.000,291,11061691,-795,0,1760800276,15156.286868019997,211.04594694000116,50720.570896080004 2025-10-18,15:11:18.000,291,11061632,-755,0,1760800277,15156.320549570002,210.7921782600024,50720.473076400005 2025-10-18,15:11:19.000,291,11061682,-795,0,1760800278,15156.327285879997,210.57365523000044,50720.4381408 2025-10-18,15:11:20.000,291,11061678,-795,0,1760800279,15156.367703739998,210.3833287200032,50720.41717944001 2025-10-18,15:11:21.000,291,11061677,-795,0,1760800280,15156.381176360002,210.22119873000338,50720.4381408 2025-10-18,15:11:22.000,291,11061635,-795,0,1760800281,15156.441803149988,210.14365830000315,50720.403205200004 2025-10-18,15:11:23.000,291,11061674,-795,0,1760800282,15156.441803149988,210.05906874000357,50720.31237264 2025-10-18,15:11:24.000,291,11061657,-795,0,1760800283,15156.488957319998,209.96743005000462,50720.333334 2025-10-18,15:11:25.000,291,11061677,-795,0,1760800284,15156.462012079988,209.89693875000376,50720.31237264 2025-10-18,15:11:26.000,291,11061675,-795,0,1760800285,15156.482221009988,209.8053000600048,50720.17263024 2025-10-18,15:11:27.000,291,11061642,-795,0,1760800286,15156.462012079988,209.70661223999923,50720.10275904 2025-10-18,15:11:28.000,291,11061661,-795,0,1760800287,15156.455275769993,209.5938261600022,50720.11673328 2025-10-18,15:11:29.000,291,11061668,-795,0,1760800288,15156.340758500002,209.42464704000304,50720.137694640005 2025-10-18,15:11:30.000,291,11061691,-795,0,1760800289,15156.340758500002,209.2343205299985,50719.99795224 2025-10-18,15:11:31.000,291,11061638,-795,0,1760800290,15156.334022189993,209.1003870600034,50719.99096512001 2025-10-18,15:11:32.000,291,11061656,-795,0,1760800291,15156.360967430002,208.9100605499989,50719.94205528001 2025-10-18,15:11:33.000,291,11061664,-795,0,1760800292,15156.428330529998,208.81842185999994,50720.03288784001 2025-10-18,15:11:34.000,291,11061675,-795,0,1760800293,15156.529375179998,208.65629187000013,50720.02590072 2025-10-18,15:11:35.000,291,11061668,-795,0,1760800294,15156.650628759999,208.60694796000462,50719.89314544001 2025-10-18,15:11:36.000,291,11061668,-795,0,1760800295,15156.738200789994,208.59284969999862,50719.94205528001 2025-10-18,15:11:37.000,291,11061668,-795,0,1760800296,15156.87292699,208.59989882999798,50719.95602952 2025-10-18,15:11:38.000,291,11061670,-795,0,1760800297,15156.87292699,208.61399709000398,50719.84423560001 2025-10-18,15:11:39.000,291,11061685,-795,0,1760800298,15156.87292699,208.6421936100014,50719.79532576001 2025-10-18,15:11:40.000,291,11061663,-795,0,1760800299,15156.879663299995,208.60694796000462,50719.753403040006 2025-10-18,15:11:41.000,291,11061644,-795,0,1760800300,15156.819036509994,208.60694796000462,50719.79532576001 2025-10-18,15:11:42.000,291,11061674,-795,0,1760800301,15156.758409719994,208.5153092699984,50719.7394288 2025-10-18,15:11:43.000,291,11061668,-795,0,1760800302,15156.670837689999,208.4800636200016,50719.78135152 2025-10-18,15:11:44.000,291,11061765,-795,0,1760800303,15156.610210899998,208.39547406000202,50719.76039016 2025-10-18,15:11:45.000,291,11061663,-795,0,1760800304,15156.583265659989,208.27563884999836,50719.78135152 2025-10-18,15:11:46.000,291,11061721,-795,0,1760800305,15156.630419829999,208.1840001599994,50719.76039016 2025-10-18,15:11:47.000,291,11061633,-795,0,1760800306,15156.74493709999,208.1699019000007,50719.77436440001 2025-10-18,15:11:48.000,291,11061674,-795,0,1760800307,15156.84598174999,208.16285277000134,50719.89314544001 2025-10-18,15:11:49.000,291,11061677,-795,0,1760800308,15156.94702639999,208.14170538000326,50719.86519696001 2025-10-18,15:11:50.000,291,11061679,-795,0,1760800309,15157.07501629,208.15580364000198,50719.802312880005 2025-10-18,15:11:51.000,291,11061666,-795,0,1760800310,15157.263632969996,208.19104928999877,50719.82327424001 2025-10-18,15:11:52.000,291,11061691,-795,0,1760800311,15157.364677619997,208.24744233000092,50719.76737728 2025-10-18,15:11:53.000,291,11061684,-795,0,1760800312,15157.492667509992,208.31088450000243,50719.732441680004 2025-10-18,15:11:54.000,291,11061663,-795,0,1760800313,15157.586975849998,208.2967862400037,50719.76039016 2025-10-18,15:11:55.000,291,11061682,-795,0,1760800314,15157.708229429998,208.36727754000458,50719.78833864 2025-10-18,15:11:56.000,291,11061665,-795,0,1760800315,15157.762119909989,208.33908101999987,50719.79532576001 2025-10-18,15:11:57.000,291,11061693,-795,0,1760800316,15157.883373489989,208.34613014999923,50719.8791712 2025-10-18,15:11:58.000,291,11061659,-795,0,1760800317,15157.849691939999,208.21924581000349,50719.851222720004 2025-10-18,15:11:59.000,291,11061663,-795,0,1760800318,15157.869900869999,208.09941059999983,50719.94205528001 2025-10-18,15:12:00.000,291,11061694,-795,0,1760800319,15157.849691939999,207.97957539000345,50719.95602952 2025-10-18,15:12:01.000,291,11061679,-795,0,1760800320,15157.856428249994,207.824494530003,50719.94205528001 2025-10-18,15:12:02.000,291,11061682,-795,0,1760800321,15157.816010389994,207.64121714999783,50719.921093920006 2025-10-18,15:12:03.000,291,11061682,-795,0,1760800322,15157.782328839989,207.43679238000186,50719.96301664001 2025-10-18,15:12:04.000,291,11061690,-795,0,1760800323,15157.755383599993,207.2182693499999,50720.018913600004 2025-10-18,15:12:05.000,291,11061702,-795,0,1760800324,15157.735174669993,206.99974631999794,50720.00493936 2025-10-18,15:12:06.000,291,11061667,-795,0,1760800325,15157.829483009999,206.7882724200026,50720.0538492 2025-10-18,15:12:07.000,291,11061722,-795,0,1760800326,15157.869900869999,206.5979459099981,50719.99795224 2025-10-18,15:12:08.000,291,11061681,-795,0,1760800327,15157.957472899994,206.4146685300002,50719.983978 2025-10-18,15:12:09.000,291,11061682,-795,0,1760800328,15158.058517549995,206.17499811000016,50720.039874960006 2025-10-18,15:12:10.000,291,11061659,-795,0,1760800329,15158.139353269995,205.9564750799982,50720.088784800006 2025-10-18,15:12:11.000,291,11061639,-795,0,1760800330,15158.23366161,205.7238537900048,50719.97699088 2025-10-18,15:12:12.000,291,11061657,-795,0,1760800331,15158.31449733,205.4277903300026,50720.07481056 2025-10-18,15:12:13.000,291,11061699,-795,0,1760800332,15158.41554198,205.09648122000362,50720.01192648001 2025-10-18,15:12:14.000,291,11061649,-795,0,1760800333,15158.550268179992,204.7087790700025,50720.03288784001 2025-10-18,15:12:15.000,291,11061675,-795,0,1760800334,15158.658049140002,204.20829084000434,50720.08179768001 2025-10-18,15:12:16.000,291,11061675,-795,0,1760800335,15158.799511650002,203.6937043500002,50720.14468176 2025-10-18,15:12:17.000,291,11061667,-795,0,1760800336,15158.981392019989,203.14387220999924,50720.22852720001 2025-10-18,15:12:18.000,291,11061684,-795,0,1760800337,15159.095909289994,202.55174529000215,50720.13070752001 2025-10-18,15:12:19.000,291,11061658,-795,0,1760800338,15159.31147121,201.98076576000312,50720.17961736001 2025-10-18,15:12:20.000,291,11061691,-795,0,1760800339,15159.520296819996,201.36749145000067,50720.27044992 2025-10-18,15:12:21.000,291,11061687,-795,0,1760800340,15159.661759329996,200.82470843999909,50720.28442416 2025-10-18,15:12:22.000,291,11061625,-795,0,1760800341,15159.803221839997,200.2960236900035,50720.20057872001 2025-10-18,15:12:23.000,291,11061670,-795,0,1760800342,15159.944684349997,199.79553545999806,50720.256475680006 2025-10-18,15:12:24.000,291,11061670,-795,0,1760800343,15160.079410549988,199.316194619998,50720.186604480004 2025-10-18,15:12:25.000,291,11061692,-795,0,1760800344,15160.119828409988,198.94259073000285,50720.305385520005 2025-10-18,15:12:26.000,291,11061687,-795,0,1760800345,15160.092883169993,198.62537988000258,50720.235514320004 2025-10-18,15:12:27.000,291,11061679,-795,0,1760800346,15160.052465309993,198.38570946000254,50720.27743704001 2025-10-18,15:12:28.000,291,11061656,-795,0,1760800347,15159.998574830002,198.31521816000168,50720.235514320004 2025-10-18,15:12:29.000,291,11061670,-795,0,1760800348,15159.917739110002,198.23767773000145,50720.305385520005 2025-10-18,15:12:30.000,291,11061710,-795,0,1760800349,15159.789749219992,198.3293164200004,50720.28442416 2025-10-18,15:12:31.000,291,11061672,-795,0,1760800350,15159.681968259996,198.46324989000277,50720.28442416 2025-10-18,15:12:32.000,291,11061657,-795,0,1760800351,15159.51356051,198.65357640000002,50720.24250144 2025-10-18,15:12:33.000,291,11061697,-795,0,1760800352,15159.34515275999,198.85800117000326,50720.16564312 2025-10-18,15:12:34.000,291,11061714,-795,0,1760800353,15159.116118219994,199.09062246000394,50720.17263024 2025-10-18,15:12:35.000,291,11061680,-795,0,1760800354,15158.873611059993,199.3937350499982,50720.11673328 2025-10-18,15:12:36.000,291,11061716,-795,0,1760800355,15158.550268179992,199.76028981000127,50720.186604480004 2025-10-18,15:12:37.000,291,11061666,-795,0,1760800356,15158.28755208999,200.17618847999984,50720.27044992 2025-10-18,15:12:38.000,291,11061659,-795,0,1760800357,15157.930527659999,200.58503801999905,50720.235514320004 2025-10-18,15:12:39.000,291,11061667,-795,0,1760800358,15157.566766919997,201.07847711999784,50720.2634628 2025-10-18,15:12:40.000,291,11061677,-795,0,1760800359,15157.216478800001,201.5437196999992,50720.31237264 2025-10-18,15:12:41.000,291,11061702,-795,0,1760800360,15156.82577281999,202.05830619000335,50720.354295360004 2025-10-18,15:12:42.000,291,11061645,-795,0,1760800361,15156.441803149988,202.55174529000215,50720.305385520005 2025-10-18,15:12:43.000,291,11061684,-795,0,1760800362,15156.091515029992,203.03813526000158,50720.39621808001 2025-10-18,15:12:44.000,291,11061683,-795,0,1760800363,15155.78838107999,203.55272174999845,50720.41717944001 2025-10-18,15:12:45.000,291,11061680,-795,0,1760800364,15155.579555469994,204.0038660700011,50720.49403776001 2025-10-18,15:12:46.000,291,11061651,-795,0,1760800365,15155.424620339989,204.38451909000287,50720.508012 2025-10-18,15:12:47.000,291,11061718,-795,0,1760800366,15155.310103069998,204.7440247199993,50720.58487032001 2025-10-18,15:12:48.000,291,11061709,-795,0,1760800367,15155.330311999998,205.00484253000468,50720.591857440006 2025-10-18,15:12:49.000,291,11061638,-795,0,1760800368,15155.512192369999,205.15992338999786,50720.58487032001 2025-10-18,15:12:50.000,291,11061697,-795,0,1760800369,15155.66712749999,205.27270947000216,50720.56390896001 2025-10-18,15:12:51.000,291,11061647,-795,0,1760800370,15155.88942572999,205.25156208000408,50720.570896080004 2025-10-18,15:13:02.000,291,11061692,-795,0,1760800381,15157.977681829994,209.2484187900045,50720.41717944001 2025-10-18,15:13:03.000,291,11061660,-795,0,1760800382,15158.28755208999,209.50923660000262,50720.354295360004 2025-10-18,15:13:04.000,291,11061673,-795,0,1760800383,15158.610894969992,209.63612093999836,50720.29839840001 2025-10-18,15:13:05.000,291,11061665,-795,0,1760800384,15158.866874749998,209.60792442000093,50720.31237264 2025-10-18,15:13:06.000,291,11061664,-795,0,1760800385,15159.136327149994,209.38940138999897,50720.333334 2025-10-18,15:13:07.000,291,11061704,-795,0,1760800386,15159.35188907,209.0862888000047,50720.34730824001 2025-10-18,15:13:08.000,291,11061669,-795,0,1760800387,15159.54724205999,208.65629187000013,50720.2634628 2025-10-18,15:13:09.000,291,11061657,-795,0,1760800388,15159.769540289992,208.24039320000156,50720.305385520005 2025-10-18,15:13:10.000,291,11061686,-795,0,1760800389,15159.971629589993,207.8738384399985,50720.22154008 2025-10-18,15:13:11.000,291,11061689,-795,0,1760800390,15160.099619479988,207.6764628000019,50720.20057872001 2025-10-18,15:13:12.000,291,11061721,-795,0,1760800391,15160.261290919989,207.60597150000103,50720.13070752001 2025-10-18,15:13:13.000,291,11061693,-795,0,1760800392,15160.36233556999,207.90203496000322,50720.08179768001 2025-10-18,15:13:14.000,291,11061675,-795,0,1760800393,15160.49032546,208.50121100999968,50720.039874960006 2025-10-18,15:13:15.000,291,11061693,-795,0,1760800394,15160.55095225,209.36120487000153,50720.09577192 2025-10-18,15:13:16.000,291,11061693,-795,0,1760800395,15160.598106419995,210.42562349999935,50719.983978 2025-10-18,15:13:17.000,291,11061681,-795,0,1760800396,15160.51053439,211.6451229900049,50719.92808104 2025-10-18,15:13:18.000,291,11061666,-795,0,1760800397,15160.369071879999,212.92101551999804,50719.83026136 2025-10-18,15:13:19.000,291,11061681,-795,0,1760800398,15160.106355789998,214.09822023000015,50719.86519696001 2025-10-18,15:13:20.000,291,11061660,-795,0,1760800399,15159.843639699997,215.06395103999967,50719.94205528001 2025-10-18,15:13:21.000,291,11061726,-795,0,1760800400,15159.49335158,215.69132361000084,50720.018913600004 2025-10-18,15:13:22.000,291,11061652,-635,0,1760800401,15159.22389917999,215.9732888100043,50719.97699088 2025-10-18,15:13:23.000,291,11061689,-795,0,1760800402,15159.068964049999,215.9591905499983,50720.04686208 2025-10-18,15:13:24.000,291,11061657,-795,0,1760800403,15159.12285452999,215.62083230999997,50720.14468176 2025-10-18,15:13:25.000,291,11061681,-795,0,1760800404,15159.32494382999,214.91591930999857,50720.2634628 2025-10-18,15:13:26.000,291,11061659,-795,0,1760800405,15159.695440880001,213.88674633000483,50720.29141128 2025-10-18,15:13:27.000,291,11061652,-795,0,1760800406,15160.247818299998,212.58970640999905,50720.31935976 2025-10-18,15:13:28.000,291,11061694,-795,0,1760800407,15160.934921920001,211.02479955000308,50720.36128248 2025-10-18,15:13:29.000,291,11061682,-795,0,1760800408,15161.736542809995,209.26956618000258,50720.29839840001 2025-10-18,15:13:30.000,291,11061672,-795,0,1760800409,15162.706571449999,207.45089064000058,50720.235514320004 2025-10-18,15:13:31.000,291,11061708,-795,0,1760800410,15163.791117359993,205.5758220600037,50720.186604480004 2025-10-18,15:13:32.000,291,11061689,-795,0,1760800411,15164.889135889993,203.66550783000275,50720.06083632001 2025-10-18,15:13:33.000,291,11061686,-795,0,1760800412,15166.034308590002,201.69880055999965,50719.96301664001 2025-10-18,15:13:34.000,291,11061680,-795,0,1760800413,15167.166008669992,199.66865112000232,50719.8791712 2025-10-18,15:13:35.000,291,11061678,-795,0,1760800414,15168.216873029996,197.48342082000454,50719.753403040006 2025-10-18,15:13:36.000,291,11061665,-795,0,1760800415,15169.153220119995,195.25589574000333,50719.61366064 2025-10-18,15:13:37.000,291,11061685,-795,0,1760800416,15169.907686839993,193.09886196000298,50719.59269928 2025-10-18,15:13:38.000,291,11061670,-795,0,1760800417,15170.635208319996,191.2731372900016,50719.41103416001 2025-10-18,15:13:39.000,291,11061708,-755,0,1760800418,15171.450301829995,189.83511477000138,50719.32020160001 2025-10-18,15:13:40.000,291,11061694,-795,0,1760800419,15172.278867959998,188.80594179000036,50719.17347208001 2025-10-18,15:13:41.000,291,11061709,-795,0,1760800420,15173.181533499992,188.12217618000432,50719.02674256001 2025-10-18,15:13:42.000,291,11061634,-795,0,1760800421,15174.09767165999,187.57939317000273,50718.8311032 2025-10-18,15:13:43.000,291,11061646,-795,0,1760800422,15175.047491369995,187.03661016000115,50718.73328352 2025-10-18,15:13:44.000,291,11061694,-795,0,1760800423,15176.078146799999,186.3880902000019,50718.54463128 2025-10-18,15:13:45.000,291,11061650,-795,0,1760800424,15177.068384369988,185.6831772000005,50718.39790176 2025-10-18,15:13:46.000,291,11061676,-795,0,1760800425,15177.997995149992,185.00646072000382,50718.20924952 2025-10-18,15:13:47.000,291,11061659,-795,0,1760800426,15178.71878032,184.42843205999816,50718.055532880004 2025-10-18,15:13:48.000,291,11061654,-795,0,1760800427,15179.122958920001,183.98433687000215,50717.93675184 2025-10-18,15:13:49.000,291,11061682,-795,0,1760800428,15179.116222609991,183.75171558000147,50717.79700944 2025-10-18,15:13:50.000,291,11061625,-795,0,1760800429,15178.67836246,183.6459786300038,50717.80399656 2025-10-18,15:13:51.000,291,11061666,-635,0,1760800430,15177.910423119996,183.75876471000083,50717.82495792 2025-10-18,15:13:52.000,291,11061666,-795,0,1760800431,15177.007757580002,184.0266316499983,50717.82495792 2025-10-18,15:13:53.000,291,11061662,-795,0,1760800432,15176.024256319994,184.50597248999838,50717.91579048 2025-10-18,15:13:54.000,291,11061648,-795,0,1760800433,15175.067700299995,185.24613114000385,50717.98566168 2025-10-18,15:13:55.000,291,11061682,-795,0,1760800434,15174.198716309991,186.31054977000167,50718.18828816001 2025-10-18,15:13:56.000,291,11061690,-795,0,1760800435,15173.383622799993,187.60758969000017,50718.411876000006 2025-10-18,15:13:57.000,291,11061660,-795,0,1760800436,15172.507902499994,189.0456122100004,50718.43982448 2025-10-18,15:13:58.000,291,11061654,-795,0,1760800437,15171.59850064999,190.47658560000127,50718.579566880006 2025-10-18,15:13:59.000,291,11061624,-795,0,1760800438,15170.742989279992,191.83001856000192,50718.71232216 2025-10-18,15:14:00.000,291,11061680,-795,0,1760800439,15169.880741599998,192.98607587999868,50718.83809032001 2025-10-18,15:14:01.000,291,11061654,-795,0,1760800440,15169.0050213,193.88836452000396,50718.9708456 2025-10-18,15:14:02.000,291,11061699,-795,0,1760800441,15168.210136720001,194.67786707999767,50719.09661376 2025-10-18,15:14:03.000,291,11061660,-795,0,1760800442,15167.475878929989,195.3263870400042,50719.285266 2025-10-18,15:14:04.000,291,11061621,-795,0,1760800443,15166.903292579991,195.82687527000235,50719.3551372 2025-10-18,15:14:05.000,291,11061639,-795,0,1760800444,15166.297024679989,196.1158895999979,50719.59269928 2025-10-18,15:14:06.000,291,11061657,-795,0,1760800445,15165.684020469991,196.19343002999813,50719.71846744 2025-10-18,15:14:07.000,291,11061677,-795,0,1760800446,15165.091225189994,195.89736657000321,50719.900132560004 2025-10-18,15:14:08.000,291,11061656,-795,0,1760800447,15164.666837659992,195.38278007999907,50719.97699088 2025-10-18,15:14:09.000,291,11061646,-795,0,1760800448,15164.437803119996,194.8681935900022,50720.15865600001 2025-10-18,15:14:10.000,291,11061651,-795,0,1760800449,15164.4916936,194.4381966600049,50720.17961736001 2025-10-18,15:14:11.000,291,11061635,-795,0,1760800450,15164.828509099993,194.4100001400002,50720.27743704001 2025-10-18,15:14:12.000,291,11061674,-795,0,1760800451,15165.3674139,194.9316357600037,50720.29141128 2025-10-18,15:14:13.000,291,11061645,-795,0,1760800452,15165.825482979992,195.98900526000216,50720.29839840001 2025-10-18,15:14:14.000,291,11061630,-795,0,1760800453,15166.108407999993,197.46932255999855,50720.333334 2025-10-18,15:14:15.000,291,11061624,-795,0,1760800454,15165.953472870002,199.2457033200044,50720.31237264 2025-10-18,15:14:16.000,291,11061616,-795,0,1760800455,15165.42130437999,201.06437885999912,50720.31935976 2025-10-18,15:14:17.000,291,11061643,-795,0,1760800456,15164.579265629996,202.7420717999994,50720.36128248 2025-10-18,15:14:18.000,291,11061678,-795,0,1760800457,15163.528401269992,204.22943823000242,50720.542947600006 2025-10-18,15:14:19.000,291,11061642,-795,0,1760800458,15162.403437499997,205.4630359799994,50720.66172864001 2025-10-18,15:14:20.000,291,11061649,-795,0,1760800459,15161.318891589988,206.52040547999786,50720.81544528 2025-10-18,15:14:21.000,291,11061676,-795,0,1760800460,15160.288236159999,207.29580978000013,50721.05999448 2025-10-18,15:14:22.000,291,11061664,-795,0,1760800461,15159.32494382999,207.88088756999787,50721.15781416 2025-10-18,15:14:23.000,291,11061700,-795,0,1760800462,15158.455959840001,208.24744233000092,50721.37441488001 2025-10-18,15:14:24.000,291,11061638,-795,0,1760800463,15157.721702049988,208.49416188000032,50721.55608 2025-10-18,15:14:25.000,291,11061618,-795,0,1760800464,15157.02786211999,208.70563578000292,50721.77268072 2025-10-18,15:14:26.000,291,11061623,-795,0,1760800465,15156.239713850002,208.91710967999825,50721.95434584001 2025-10-18,15:14:27.000,291,11061644,-795,0,1760800466,15155.471774509999,209.02989576000255,50722.08710112 2025-10-18,15:14:28.000,291,11061650,-795,0,1760800467,15154.57584528,209.14973096999893,50722.26177912001 2025-10-18,15:14:29.000,291,11061673,-795,0,1760800468,15153.693388669992,209.31186095999874,50722.4993412 2025-10-18,15:14:30.000,291,11061674,-795,0,1760800469,15152.858086229993,209.54448224999942,50722.66703208 2025-10-18,15:14:31.000,291,11061601,-795,0,1760800470,15152.05646534,209.7418578900033,50722.84171008001 2025-10-18,15:14:32.000,291,11061676,-795,0,1760800471,15151.328943859997,209.89693875000376,50722.91158128001 2025-10-18,15:14:33.000,291,11061671,-795,0,1760800472,15150.74962119999,210.08021613000165,50722.96747824 2025-10-18,15:14:34.000,291,11061703,-795,0,1760800473,15150.251134259997,210.29169003000425,50723.0233752 2025-10-18,15:14:35.000,291,11061666,-795,0,1760800474,15149.887373519996,210.50316392999957,50723.18407896 2025-10-18,15:14:36.000,291,11061610,-795,0,1760800475,15149.61118480999,210.86266956000327,50723.17010472 2025-10-18,15:14:37.000,291,11061650,-795,0,1760800476,15149.314787169998,211.30676474999927,50723.12818200001 2025-10-18,15:14:38.000,291,11061661,-795,0,1760800477,15149.038598459992,211.8777442799983,50723.1631176 2025-10-18,15:14:39.000,291,11061678,-795,0,1760800478,15148.674837719991,212.51921510999819,50723.107220640006 2025-10-18,15:14:40.000,291,11061679,-795,0,1760800479,15148.263922809994,213.3016685399998,50723.12818200001 2025-10-18,15:14:41.000,291,11061713,-795,0,1760800480,15147.853007899997,214.07707284000207,50723.18407896 2025-10-18,15:14:42.000,291,11061635,-795,0,1760800481,15147.35452095999,214.83837887999834,50723.11420776 2025-10-18,15:14:43.000,291,11061659,-795,0,1760800482,15146.842561399993,215.62788143999933,50723.19805320001 2025-10-18,15:14:44.000,291,11061676,-795,0,1760800483,15146.28344767,216.29049966000457,50723.21202744 2025-10-18,15:14:45.000,291,11061659,-795,0,1760800484,15145.758015489999,216.90377396999975,50723.28888576 2025-10-18,15:14:46.000,291,11061676,-795,0,1760800485,15145.266264860002,217.43245872000261,50723.3377956 2025-10-18,15:14:47.000,291,11061693,-795,0,1760800486,15144.8216684,217.82016087000375,50723.35875696 2025-10-18,15:14:48.000,291,11061671,-795,0,1760800487,15144.484852899994,218.05278216000443,50723.46356376001 2025-10-18,15:14:49.000,291,11061708,-755,0,1760800488,15144.148037400002,218.2219612800036,50723.48452512001 2025-10-18,15:14:50.000,291,11061673,-795,0,1760800489,15143.892057619996,218.30655084000318,50723.491512240005 2025-10-18,15:14:51.000,291,11061685,-795,0,1760800490,15143.817958209991,218.4052386600015,50723.51247360001 2025-10-18,15:14:52.000,291,11061676,-795,0,1760800491,15143.76406773,218.39818953000213,50723.51247360001 2025-10-18,15:14:53.000,291,11061686,-795,0,1760800492,15143.75733141999,218.3840912700034,50723.491512240005 2025-10-18,15:14:54.000,291,11061674,-795,0,1760800493,15143.73712248999,218.2572069300004,50723.372731200005 2025-10-18,15:14:55.000,291,11061719,-795,0,1760800494,15143.84490345,218.0457330299978,50723.4076668 2025-10-18,15:14:56.000,291,11061662,-795,0,1760800495,15143.959420719992,217.73557131000416,50723.35176984 2025-10-18,15:14:57.000,291,11061635,-795,0,1760800496,15144.134564779997,217.39016393999918,50723.1631176 2025-10-18,15:14:58.000,291,11061700,-795,0,1760800497,15144.363599319993,216.9601670100019,50723.07228504 2025-10-18,15:14:59.000,291,11061713,-795,0,1760800498,15144.747568989995,216.52312094999797,50722.98145248001 2025-10-18,15:15:00.000,291,11061700,-795,0,1760800499,15145.198901759992,216.10017315000005,50722.820748720005 2025-10-18,15:15:01.000,291,11061694,-795,0,1760800500,15145.85232382999,215.70542186999955,50722.715941919996 2025-10-18,15:15:02.000,291,11061724,-795,0,1760800501,15146.586581620002,215.31771971999842,50722.485366960005 2025-10-18,15:15:03.000,291,11061695,-795,0,1760800502,15147.41514774999,214.8454280099977,50722.35959880001 2025-10-18,15:15:04.000,291,11061686,-795,0,1760800503,15148.23024125999,214.32379239000147,50722.12203672001 2025-10-18,15:15:05.000,291,11061685,-795,0,1760800504,15149.099225249993,213.60478113000136,50722.05915264 2025-10-18,15:15:06.000,291,11061681,-795,0,1760800505,15149.961472930001,212.71659075000207,50721.96133296 2025-10-18,15:15:07.000,291,11061674,-795,0,1760800506,15150.79003905999,211.65217212000425,50721.765693600006 2025-10-18,15:15:08.000,291,11061720,-795,0,1760800507,15151.598396259993,210.4961148000002,50721.67486104 2025-10-18,15:15:09.000,291,11061697,-795,0,1760800508,15152.373071909991,209.19907488000172,50721.56306712 2025-10-18,15:15:10.000,291,11061683,-795,0,1760800509,15153.14774755999,207.75400323000213,50721.42332472001 2025-10-18,15:15:11.000,291,11061702,-795,0,1760800510,15153.834851179992,206.25958766999975,50721.28358232001 2025-10-18,15:15:12.000,291,11061693,-795,0,1760800511,15154.461328009995,204.69468081000377,50721.12986568 2025-10-18,15:15:13.000,291,11061687,-795,0,1760800512,15155.101277460002,203.05928264999966,50720.99012328 2025-10-18,15:15:14.000,291,11061667,-795,0,1760800513,15155.72775428999,201.37454058000003,50720.808458160005 2025-10-18,15:15:15.000,291,11061681,-795,0,1760800514,15156.354231119993,199.76733894000063,50720.66871576 2025-10-18,15:15:16.000,291,11061680,-795,0,1760800515,15156.980707949995,198.1812846899993,50720.52897336 2025-10-18,15:15:17.000,291,11061700,-795,0,1760800516,15157.701493119988,196.6375252200014,50720.41019232 2025-10-18,15:15:18.000,291,11061674,-795,0,1760800517,15158.37512412,195.10786401000223,50720.20057872001 2025-10-18,15:15:19.000,291,11061650,-795,0,1760800518,15159.149799769999,193.63459583999793,50720.02590072 2025-10-18,15:15:20.000,291,11061643,-795,0,1760800519,15159.991838519993,192.309359400002,50719.85820984 2025-10-18,15:15:21.000,291,11061637,-795,0,1760800520,15160.860822509996,191.03346687000158,50719.634622000005 2025-10-18,15:15:22.000,291,11061672,-795,0,1760800521,15161.74327911999,189.91970433000097,50719.466931120005 2025-10-18,15:15:23.000,291,11061698,-795,0,1760800522,15162.605526799998,188.98921916999825,50719.29225312001 2025-10-18,15:15:24.000,291,11061680,-795,0,1760800523,15163.447565549992,188.22086400000262,50719.17347208001 2025-10-18,15:15:25.000,291,11061674,-795,0,1760800524,15164.154878099995,187.6216879499989,50719.09661376 2025-10-18,15:15:26.000,291,11061680,-795,0,1760800525,15164.761145999997,187.18464189000224,50718.866038800006 2025-10-18,15:15:27.000,291,11061711,-795,0,1760800526,15165.212478769994,186.90267668999877,50718.76821912001 2025-10-18,15:15:28.000,291,11061654,-795,0,1760800527,15165.515612719995,186.64890801,50718.64943808001 2025-10-18,15:15:29.000,291,11061669,-795,0,1760800528,15165.717702019996,186.46563063000212,50718.6564252 2025-10-18,15:15:30.000,291,11061669,-795,0,1760800529,15165.818746669996,186.25415672999952,50718.54463128 2025-10-18,15:15:31.000,291,11061678,-795,0,1760800530,15165.764856189991,186.05678109000291,50718.39790176 2025-10-18,15:15:32.000,291,11061624,-635,0,1760800531,15165.717702019996,185.7677667600001,50718.342004800004 2025-10-18,15:15:33.000,291,11061671,-795,0,1760800532,15165.67054785,185.38006460999895,50718.2721336 2025-10-18,15:15:34.000,291,11061658,-795,0,1760800533,15165.65033892,185.03465724000125,50718.21623664001 2025-10-18,15:15:35.000,291,11061645,-795,0,1760800534,15165.576239509996,184.6822007400042,50718.195275280006 2025-10-18,15:15:36.000,291,11061640,-795,0,1760800535,15165.63012999,184.36498989000393,50718.23021088 2025-10-18,15:15:37.000,291,11061649,-795,0,1760800536,15165.663811539991,184.0407299100043,50718.223223760004 2025-10-18,15:15:38.000,291,11061663,-795,0,1760800537,15165.785065119991,183.78696122999827,50718.18828816001 2025-10-18,15:15:39.000,291,11061652,-795,0,1760800538,15165.872637150002,183.66007689000253,50718.244185120006 2025-10-18,15:15:40.000,291,11061667,-795,0,1760800539,15166.000627039997,183.56138907000422,50718.2721336 2025-10-18,15:15:41.000,291,11061647,-795,0,1760800540,15166.115144310003,183.6177821099991,50718.2721336 2025-10-18,15:15:42.000,291,11061643,-795,0,1760800541,15166.270079439993,183.70942079999804,50718.21623664001 2025-10-18,15:15:43.000,291,11061708,-795,0,1760800542,15166.465432429999,183.77286296999955,50718.21623664001 2025-10-18,15:15:44.000,291,11061704,-795,0,1760800543,15166.734884829995,184.00548426000023,50718.2022624 2025-10-18,15:15:45.000,291,11061652,-795,0,1760800544,15167.038018779996,184.25220380999963,50718.15335256 2025-10-18,15:15:46.000,291,11061697,-795,0,1760800545,15167.489351549993,184.46367771000223,50718.174313920004 2025-10-18,15:15:47.000,291,11061668,-795,0,1760800546,15168.00804742,184.5694146599999,50718.21623664001 2025-10-18,15:15:48.000,291,11061681,-795,0,1760800547,15168.567161149993,184.40023554000072,50718.15335256 2025-10-18,15:15:49.000,291,11061715,-795,0,1760800548,15169.112802259995,183.83630514000106,50718.1323912 2025-10-18,15:15:50.000,291,11061695,-795,0,1760800549,15169.665179679992,182.77188651000324,50718.08348136 2025-10-18,15:15:51.000,291,11061683,-795,0,1760800550,15170.23776602999,181.21402877999935,50718.13937832 2025-10-18,15:15:52.000,291,11061664,-795,0,1760800551,15170.749725590002,179.18387934000202,50718.15335256 2025-10-18,15:15:53.000,291,11061675,-795,0,1760800552,15171.261685149999,176.76602775000356,50718.18828816001 2025-10-18,15:15:54.000,291,11061635,-795,0,1760800553,15171.69954529999,174.14375139000185,50718.125404080005 2025-10-18,15:15:55.000,291,11061663,-795,0,1760800554,15172.184559619993,171.45803285999864,50718.23719800001 2025-10-18,15:15:56.000,291,11061695,-795,0,1760800555,15172.709991799995,168.82870737000485,50718.27912072 2025-10-18,15:15:57.000,291,11061685,-795,0,1760800556,15173.235423979997,166.44610143000318,50718.223223760004 2025-10-18,15:15:58.000,291,11061661,-795,0,1760800557,15173.83495556999,164.26087112999812,50718.244185120006 2025-10-18,15:15:59.000,291,11061658,-795,0,1760800558,15174.481641329992,162.42809733000468,50718.30008208 2025-10-18,15:16:00.000,291,11061665,-755,0,1760800559,15175.067700299995,160.9336817700023,50718.25815936 2025-10-18,15:16:01.000,291,11061676,-795,0,1760800560,15175.640286649992,159.90450879000127,50718.13937832 2025-10-18,15:16:02.000,291,11061662,-795,0,1760800561,15176.158982519999,159.24893970000267,50717.99963592001 2025-10-18,15:16:03.000,291,11061642,-795,0,1760800562,15176.64399684,158.97402362999856,50717.99963592001 2025-10-18,15:16:04.000,291,11061681,-795,0,1760800563,15177.027966510002,159.016318410002,50717.87386776 2025-10-18,15:16:05.000,291,11061683,-795,0,1760800564,15177.35130938999,159.30533274000481,50717.82495792 2025-10-18,15:16:06.000,291,11061673,-795,0,1760800565,15177.465826659994,159.72828054000274,50717.76906096 2025-10-18,15:16:07.000,291,11061699,-795,0,1760800566,15177.405199869994,160.2287687700009,50717.78303520001 2025-10-18,15:16:08.000,291,11061629,-795,0,1760800567,15177.176165329998,160.55302875000052,50717.76207384001 2025-10-18,15:16:09.000,291,11061660,-795,0,1760800568,15176.771986729997,160.80679742999928,50717.77604808 2025-10-18,15:16:10.000,291,11061702,-795,0,1760800569,15176.36107182,160.89843611999822,50717.81098368001 2025-10-18,15:16:11.000,291,11061647,-795,0,1760800570,15175.983838459993,160.9336817700023,50717.92976472001 2025-10-18,15:16:12.000,291,11061677,-795,0,1760800571,15175.680704509992,160.9689274199991,50717.97867456001 2025-10-18,15:16:13.000,291,11061700,-795,0,1760800572,15175.512296759996,161.06761524000467,50717.98566168 2025-10-18,15:16:14.000,291,11061632,-795,0,1760800573,15175.525769380001,161.35662957000022,50718.04854576001 2025-10-18,15:16:15.000,291,11061672,-795,0,1760800574,15175.660495579992,161.72318433000328,50718.13937832 2025-10-18,15:16:16.000,291,11061691,-795,0,1760800575,15175.781749159993,162.26596734000486,50718.076494240006 2025-10-18,15:16:17.000,291,11061661,-795,0,1760800576,15175.909739049988,162.90038903999812,50718.04155864 2025-10-18,15:16:18.000,291,11061660,-795,0,1760800577,15175.963629529993,163.60530203999951,50717.957713200005 2025-10-18,15:16:19.000,291,11061678,-795,0,1760800578,15176.044465249994,164.2467728699994,50718.055532880004 2025-10-18,15:16:20.000,291,11061728,-795,0,1760800579,15176.111828349989,164.8882436999993,50718.11142984 2025-10-18,15:16:21.000,291,11061703,-795,0,1760800580,15176.118564659999,165.48037062000367,50718.06252 2025-10-18,15:16:22.000,291,11061674,-795,0,1760800581,15176.098355729999,165.84692537999945,50718.01361016 2025-10-18,15:16:23.000,291,11061644,-795,0,1760800582,15176.084883109994,166.09364492999885,50718.06252 2025-10-18,15:16:24.000,291,11061673,-795,0,1760800583,15176.084883109994,166.17118535999907,50718.076494240006 2025-10-18,15:16:25.000,291,11061673,-795,0,1760800584,15176.098355729999,166.1641362299997,50718.13937832 2025-10-18,15:16:26.000,291,11061704,-795,0,1760800585,15176.118564659999,166.12184145000356,50718.18828816001 2025-10-18,15:16:27.000,291,11061657,-795,0,1760800586,15176.25329085999,166.05839928000205,50718.25815936 2025-10-18,15:16:28.000,291,11061631,-795,0,1760800587,15176.44190754,166.12889058000292,50718.2721336 2025-10-18,15:16:29.000,291,11061702,-795,0,1760800588,15176.664205770001,166.38265926000167,50718.28610784001 2025-10-18,15:16:30.000,291,11061698,-795,0,1760800589,15176.899976619992,166.7562631500041,50718.293094960005 2025-10-18,15:16:31.000,291,11061679,-795,0,1760800590,15177.155956399998,167.32019355000375,50718.30008208 2025-10-18,15:16:32.000,291,11061699,-795,0,1760800591,15177.358045699999,168.01100828999915,50718.244185120006 2025-10-18,15:16:33.000,291,11061705,-795,0,1760800592,15177.47256296999,168.81460910999886,50718.36995328 2025-10-18,15:16:34.000,291,11061698,-795,0,1760800593,15177.49950821,169.5477186299977,50718.362966160006 2025-10-18,15:16:35.000,291,11061669,-795,0,1760800594,15177.49950821,170.2667298899978,50718.38392752001 2025-10-18,15:16:36.000,291,11061686,-795,0,1760800595,15177.41193617999,170.99983941000391,50718.39790176 2025-10-18,15:16:37.000,291,11061709,-795,0,1760800596,15177.33110045999,171.69065414999932,50718.45379872001 2025-10-18,15:16:38.000,291,11061684,-675,0,1760800597,15177.196374259998,172.42376366999815,50718.43283736001 2025-10-18,15:16:39.000,291,11061686,-795,0,1760800598,15177.081856989993,173.20621709999978,50718.50270856001 2025-10-18,15:16:40.000,291,11061689,-715,0,1760800599,15176.967339720002,174.05916183000227,50718.579566880006 2025-10-18,15:16:41.000,291,11061677,-795,0,1760800600,15176.771986729997,174.86276265000197,50718.63546384 2025-10-18,15:16:42.000,291,11061652,-795,0,1760800601,15176.52274326,175.70160911999847,50718.5166828 2025-10-18,15:16:43.000,291,11061621,-795,0,1760800602,15176.23308192999,176.54045559000224,50718.66341232 2025-10-18,15:16:44.000,291,11061683,-795,0,1760800603,15175.889530119988,177.46389161999832,50718.67039944001 2025-10-18,15:16:45.000,291,11061697,-795,0,1760800604,15175.485351520001,178.28863983000338,50718.796167600005 2025-10-18,15:16:46.000,291,11061730,-795,0,1760800605,15175.04075506,179.17683021000266,50718.81712896001 2025-10-18,15:16:47.000,291,11061676,-795,0,1760800606,15174.575949669997,180.0086275499998,50718.98481984001 2025-10-18,15:16:48.000,291,11061692,-795,0,1760800607,15174.09767165999,180.79813011000078,50719.04770392 2025-10-18,15:16:49.000,291,11061729,-795,0,1760800608,15173.680020439999,181.6158291899992,50719.13853648 2025-10-18,15:16:50.000,291,11061710,-795,0,1760800609,15173.215215049997,182.3841843600021,50719.15949784 2025-10-18,15:16:51.000,291,11061698,-795,0,1760800610,15172.82450907,183.13844126999902,50719.30622736 2025-10-18,15:16:52.000,291,11061662,-795,0,1760800611,15172.467484639994,183.92089470000064,50719.3551372 2025-10-18,15:16:53.000,291,11061684,-795,0,1760800612,15172.231713789988,184.64695509000012,50719.37609856 2025-10-18,15:16:54.000,291,11061696,-795,0,1760800613,15172.043097109992,185.3871137399983,50719.4948796 2025-10-18,15:16:55.000,291,11061689,-795,0,1760800614,15171.894898289996,186.05678109000291,50719.5996864 2025-10-18,15:16:56.000,291,11061699,-795,0,1760800615,15171.760172089991,186.72644844000024,50719.5996864 2025-10-18,15:16:57.000,291,11061700,-795,0,1760800616,15171.63891850999,187.21988753999904,50719.67654472001 2025-10-18,15:16:58.000,291,11061724,-795,0,1760800617,15171.510928619995,187.65693360000296,50719.71148032 2025-10-18,15:16:59.000,291,11061700,-795,0,1760800618,15171.3627298,188.00939010000002,50719.72545456001 2025-10-18,15:17:00.000,291,11061680,-795,0,1760800619,15171.180849429998,188.340699209999,50719.7394288 2025-10-18,15:17:01.000,291,11061695,-795,0,1760800620,15170.945078579993,188.52397659000417,50719.76039016 2025-10-18,15:17:02.000,291,11061669,-795,0,1760800621,15170.689098800001,188.69315571000334,50719.802312880005 2025-10-18,15:17:03.000,291,11061699,-795,0,1760800622,15170.34554699,188.81299091999972,50719.872184080006 2025-10-18,15:17:04.000,291,11061654,-755,0,1760800623,15169.975049939989,188.91872787000466,50719.89314544001 2025-10-18,15:17:05.000,291,11061671,-795,0,1760800624,15169.570871340002,189.06675959999848,50719.99096512001 2025-10-18,15:17:06.000,291,11061676,-795,0,1760800625,15169.15995642999,189.2077422000002,50720.10974616001 2025-10-18,15:17:07.000,291,11061700,-795,0,1760800626,15168.647996869993,189.38397044999874,50720.186604480004 2025-10-18,15:17:08.000,291,11061685,-795,0,1760800627,15168.122564689991,189.62364086999878,50720.24948856001 2025-10-18,15:17:09.000,291,11061695,-795,0,1760800628,15167.549978339994,189.8774095500048,50720.36128248 2025-10-18,15:17:10.000,291,11061697,-795,0,1760800629,15167.044755089992,190.22986605000187,50720.473076400005 2025-10-18,15:17:11.000,291,11061709,-795,0,1760800630,15166.48564136,190.56117516000086,50720.53596048001 2025-10-18,15:17:12.000,291,11061672,-795,0,1760800631,15165.946736559992,190.94182818000263,50720.69666424 2025-10-18,15:17:13.000,291,11061697,-795,0,1760800632,15165.38088651999,191.3224812000044,50720.738586960004 2025-10-18,15:17:14.000,291,11061716,-795,0,1760800633,15164.936290059988,191.67493770000146,50720.906277840004 2025-10-18,15:17:15.000,291,11061713,-795,0,1760800634,15164.437803119996,192.08378724000067,50720.91326496 2025-10-18,15:17:16.000,291,11061706,-795,0,1760800635,15164.074042379994,192.35870331000478,50720.98313616 2025-10-18,15:17:17.000,291,11061668,-795,0,1760800636,15163.703545329998,192.5913245999982,50720.98313616 2025-10-18,15:17:18.000,291,11061671,-795,0,1760800637,15163.440829239997,192.7041106800025,50721.1019172 2025-10-18,15:17:19.000,291,11061672,-795,0,1760800638,15163.245476249991,192.69706155000313,50721.094930080006 2025-10-18,15:17:20.000,291,11061705,-795,0,1760800639,15163.12422266999,192.60542286000418,50721.08095584 2025-10-18,15:17:21.000,291,11061712,-795,0,1760800640,15163.05012326,192.3234576600007,50721.13685280001 2025-10-18,15:17:22.000,291,11061666,-795,0,1760800641,15162.98276015999,191.94280463999894,50721.01807176001 2025-10-18,15:17:23.000,291,11061662,-795,0,1760800642,15163.016441709995,191.47051292999822,50721.00409752 2025-10-18,15:17:24.000,291,11061575,-795,0,1760800643,15163.097277429995,190.89248426999984,50720.99711040001 2025-10-18,15:17:25.000,291,11061700,-795,0,1760800644,15163.258948869996,190.32855387000018,50720.96916192001 2025-10-18,15:17:26.000,291,11061705,-795,0,1760800645,15163.494719720002,189.77167259999987,50720.8923036 2025-10-18,15:17:27.000,291,11061680,-795,0,1760800646,15163.770908429993,189.28528263000044,50720.808458160005 2025-10-18,15:17:28.000,291,11061639,-795,0,1760800647,15164.134669169995,188.82708917999844,50720.79448392 2025-10-18,15:17:29.000,291,11061654,-755,0,1760800648,15164.484957289991,188.3900431200018,50720.67570288 2025-10-18,15:17:30.000,291,11061653,-795,0,1760800649,15164.868926959993,187.9600461900045,50720.58487032001 2025-10-18,15:17:31.000,291,11061668,-795,0,1760800650,15165.225951389999,187.51595100000122,50720.48006352 2025-10-18,15:17:32.000,291,11061707,-795,0,1760800651,15165.56276688999,187.06480667999858,50720.41717944001 2025-10-18,15:17:33.000,291,11061660,-755,0,1760800652,15165.906318699992,186.57841670999915,50720.31935976 2025-10-18,15:17:34.000,291,11061654,-795,0,1760800653,15166.222925269998,186.05678109000291,50720.14468176 2025-10-18,15:17:35.000,291,11061674,-795,0,1760800654,15166.674258039995,185.56334199000412,50720.06083632001 2025-10-18,15:17:36.000,291,11061653,-795,0,1760800655,15167.091909260002,185.0417063700006,50719.983978 2025-10-18,15:17:37.000,291,11061688,-795,0,1760800656,15167.502824169998,184.52007075000438,50719.86519696001 2025-10-18,15:17:38.000,291,11061651,-795,0,1760800657,15167.913739079995,184.0125333899996,50719.7394288 2025-10-18,15:17:39.000,291,11061701,-795,0,1760800658,15168.317917679997,183.60368385000038,50719.64160912 2025-10-18,15:17:40.000,291,11061654,-755,0,1760800659,15168.681678419998,183.19483431000117,50719.5996864 2025-10-18,15:17:41.000,291,11061689,-795,0,1760800660,15168.94439451,182.8141812899994,50719.47391824 2025-10-18,15:17:42.000,291,11061672,-795,0,1760800661,15169.11953856999,182.44762653000362,50719.4250084 2025-10-18,15:17:43.000,291,11061669,-795,0,1760800662,15169.22058321999,182.123366550004,50719.418021280006 2025-10-18,15:17:44.000,291,11061658,-795,0,1760800663,15169.382254659991,181.89779439000267,50719.397059920004 2025-10-18,15:17:45.000,291,11061649,-795,0,1760800664,15169.483299309992,181.71451701000478,50719.44596976 2025-10-18,15:17:46.000,291,11061666,-795,0,1760800665,15169.577607649997,181.57353441000305,50719.29225312001 2025-10-18,15:17:47.000,291,11061684,-795,0,1760800666,15169.719070159998,181.60878005999984,50719.285266 2025-10-18,15:17:48.000,291,11061678,-795,0,1760800667,15169.880741599998,181.64402571000392,50719.17347208001 2025-10-18,15:17:49.000,291,11061667,-795,0,1760800668,15170.082830899999,181.7286152700035,50719.15251072001 2025-10-18,15:17:50.000,291,11061656,-795,0,1760800669,15170.39943746999,181.8132048300031,50719.061678160004 2025-10-18,15:17:51.000,291,11061689,-795,0,1760800670,15170.655417249996,181.85549960999924,50719.01975544 2025-10-18,15:17:52.000,291,11061686,-795,0,1760800671,15170.931605960002,181.90484352000203,50718.94289712 2025-10-18,15:17:53.000,291,11061684,-795,0,1760800672,15171.180849429998,181.89779439000267,50718.97783272 2025-10-18,15:17:54.000,291,11061644,-795,0,1760800673,15171.41662027999,181.90484352000203,50718.76821912001 2025-10-18,15:17:55.000,291,11061720,-795,0,1760800674,15171.67933636999,181.9471382999982,50718.845077440004 2025-10-18,15:17:56.000,291,11061685,-795,0,1760800675,15171.847744120001,182.0246787299984,50718.77520624 2025-10-18,15:17:57.000,291,11061668,-795,0,1760800676,15171.975734009997,182.123366550004,50718.73328352 2025-10-18,15:17:58.000,291,11061705,-795,0,1760800677,15172.043097109992,182.3207421900006,50718.74027064001 2025-10-18,15:17:59.000,291,11061708,-795,0,1760800678,15172.070042350002,182.6168056500028,50718.66341232 2025-10-18,15:18:00.000,291,11061714,-795,0,1760800679,15171.995942939997,183.01155693000328,50718.73328352 2025-10-18,15:18:01.000,291,11061706,-795,0,1760800680,15171.921843529992,183.47679951000464,50718.747257760006 2025-10-18,15:18:02.000,291,11061711,-795,0,1760800681,15171.719754229991,183.9772877400028,50718.66341232 2025-10-18,15:18:03.000,291,11061668,-795,0,1760800682,15171.53787385999,184.56236553000053,50718.698347920006 2025-10-18,15:18:04.000,291,11061730,-795,0,1760800683,15171.3627298,185.10514854000212,50718.74027064001 2025-10-18,15:18:05.000,291,11061729,-795,0,1760800684,15171.187585739994,185.56334199000412,50718.866038800006 2025-10-18,15:18:06.000,291,11061686,-795,0,1760800685,15171.012441679988,185.9933389200014,50718.9708456 2025-10-18,15:18:07.000,291,11061651,-795,0,1760800686,15170.884451789992,186.3246480300004,50718.93591000001 2025-10-18,15:18:08.000,291,11061670,-795,0,1760800687,15170.884451789992,186.6982519200028,50718.9708456 2025-10-18,15:18:09.000,291,11061731,-795,0,1760800688,15170.877715479997,186.88857843000005,50719.01975544 2025-10-18,15:18:10.000,291,11061722,-795,0,1760800689,15170.918133339997,187.0295610300018,50719.09661376 2025-10-18,15:18:11.000,291,11061687,-795,0,1760800690,15171.012441679988,187.14939623999817,50719.10360088001 2025-10-18,15:18:12.000,291,11061675,-795,0,1760800691,15171.133695259989,187.17054363000352,50719.033729680006 2025-10-18,15:18:13.000,291,11061655,-795,0,1760800692,15171.254948839989,187.21283840999968,50719.11757512 2025-10-18,15:18:14.000,291,11061704,-795,0,1760800693,15171.329048249994,187.24808406000375,50719.07565240001 2025-10-18,15:18:15.000,291,11061699,-795,0,1760800694,15171.3627298,187.26218232000247,50719.180459200004 2025-10-18,15:18:16.000,291,11061680,-795,0,1760800695,15171.31557562999,187.29742796999926,50719.27129176001 2025-10-18,15:18:17.000,291,11061674,-795,0,1760800696,15171.194322049989,187.50890187000186,50719.299240240005 2025-10-18,15:18:18.000,291,11061709,-675,0,1760800697,15170.965287509993,187.66398273000232,50719.27827888 2025-10-18,15:18:19.000,291,11061683,-795,0,1760800698,15170.716044039997,187.86840749999828,50719.34116296001 2025-10-18,15:18:20.000,291,11061676,-795,0,1760800699,15170.46680057,188.0798814000009,50719.369111440006 2025-10-18,15:18:21.000,291,11061667,-795,0,1760800700,15170.15693030999,188.23496226000134,50719.48789248001 2025-10-18,15:18:22.000,291,11061694,-795,0,1760800701,15169.900950529998,188.37594486000307,50719.536802320006 2025-10-18,15:18:23.000,291,11061722,-795,0,1760800702,15169.705597539993,188.5028291999988,50719.704493200006 2025-10-18,15:18:24.000,291,11061680,-795,0,1760800703,15169.543926099992,188.57332049999968,50719.78135152 2025-10-18,15:18:25.000,291,11061658,-795,0,1760800704,15169.422672519991,188.54512398000224,50719.82327424001 2025-10-18,15:18:26.000,291,11061676,-795,0,1760800705,15169.321627869991,188.46758355000202,50719.872184080006 2025-10-18,15:18:27.000,291,11061681,-795,0,1760800706,15169.24079214999,188.2913553000035,50719.93506816 2025-10-18,15:18:28.000,291,11061722,-795,0,1760800707,15169.22058321999,188.10102878999896,50719.85820984 2025-10-18,15:18:29.000,291,11061663,-795,0,1760800708,15169.20037428999,187.8472601100002,50719.92808104 2025-10-18,15:18:30.000,291,11061728,-795,0,1760800709,15169.18690167,187.59349143000145,50719.97699088 2025-10-18,15:18:31.000,291,11061733,-795,0,1760800710,15169.20037428999,187.28332971000054,50720.01192648001 2025-10-18,15:18:32.000,291,11061702,-795,0,1760800711,15169.18690167,186.97316798999964,50720.03288784001 2025-10-18,15:18:33.000,291,11061713,-795,0,1760800712,15169.15995642999,186.71235018000152,50719.8791712 2025-10-18,15:18:34.000,291,11061685,-795,0,1760800713,15169.173429049995,186.56431845000043,50719.94205528001 2025-10-18,15:18:35.000,291,11061657,-795,0,1760800714,15169.133011189995,186.43038497999805,50719.90711968 2025-10-18,15:18:36.000,291,11061720,-795,0,1760800715,15169.133011189995,186.40218846000062,50719.921093920006 2025-10-18,15:18:37.000,291,11061705,-795,0,1760800716,15169.031966539995,186.50792540999828,50719.89314544001 2025-10-18,15:18:38.000,291,11061693,-795,0,1760800717,15168.89724033999,186.72644844000024,50719.921093920006 2025-10-18,15:18:39.000,291,11061718,-795,0,1760800718,15168.775986759989,187.00136451000435,50719.983978 2025-10-18,15:18:40.000,291,11061735,-795,0,1760800719,15168.594106389988,187.2903788399999,50719.96301664001 2025-10-18,15:18:41.000,291,11061686,-795,0,1760800720,15168.365071849992,187.565294910004,50719.97699088 2025-10-18,15:18:42.000,291,11061685,-795,0,1760800721,15168.196664099996,187.80496533000405,50720.018913600004 2025-10-18,15:18:43.000,291,11061706,-795,0,1760800722,15167.954156939995,187.9952918400013,50720.039874960006 2025-10-18,15:18:44.000,291,11061631,-795,0,1760800723,15167.70491347,188.07283227000153,50720.137694640005 2025-10-18,15:18:45.000,291,11061635,-795,0,1760800724,15167.442197379998,188.12922531000368,50720.15865600001 2025-10-18,15:18:46.000,291,11061629,-795,0,1760800725,15167.213162840002,188.11512704999768,50720.15166888 2025-10-18,15:18:47.000,291,11061684,-795,0,1760800726,15166.970655680001,188.0587340100028,50720.20057872001 2025-10-18,15:18:48.000,291,11061657,-795,0,1760800727,15166.72141220999,188.0798814000009,50720.22154008 2025-10-18,15:18:49.000,291,11061689,-795,0,1760800728,15166.492377669994,188.01643922999938,50720.24250144 2025-10-18,15:18:50.000,291,11061674,-715,0,1760800729,15166.297024679989,188.0446357500041,50720.207565840006 2025-10-18,15:18:51.000,291,11061682,-795,0,1760800730,15166.148825859993,188.0446357500041,50720.28442416 2025-10-18,15:18:52.000,291,11061702,-795,0,1760800731,15166.054517520002,188.0798814000009,50720.29141128 2025-10-18,15:18:53.000,291,11061705,-795,0,1760800732,15165.973681800002,188.16447096000047,50720.28442416 2025-10-18,15:18:54.000,291,11061658,-795,0,1760800733,15165.919791319997,188.23496226000134,50720.27044992 2025-10-18,15:18:55.000,291,11061649,-795,0,1760800734,15165.899582389997,188.37594486000307,50720.27044992 2025-10-18,15:18:56.000,291,11061701,-795,0,1760800735,15165.832219290001,188.46758355000202,50720.17961736001 2025-10-18,15:18:57.000,291,11061678,-795,0,1760800736,15165.785065119991,188.60856615000375,50720.207565840006 2025-10-18,15:18:58.000,291,11061667,-795,0,1760800737,15165.737910949996,188.7354504899995,50720.207565840006 2025-10-18,15:18:59.000,291,11061623,-795,0,1760800738,15165.62339367999,188.85528570000315,50720.207565840006 2025-10-18,15:19:00.000,291,11061632,-795,0,1760800739,15165.515612719995,188.93987526000274,50720.1237204 2025-10-18,15:19:01.000,291,11061684,-795,0,1760800740,15165.38762283,189.02446482000232,50720.15166888 2025-10-18,15:19:02.000,291,11061677,-795,0,1760800741,15165.225951389999,189.0456122100004,50720.09577192 2025-10-18,15:19:03.000,291,11061714,-755,0,1760800742,15165.165324599999,189.08790699000383,50720.14468176 2025-10-18,15:19:04.000,291,11061662,-795,0,1760800743,15165.077752569989,189.15134915999806,50720.08179768001 2025-10-18,15:19:05.000,291,11061668,-795,0,1760800744,15165.017125779988,189.22184045999893,50720.09577192 2025-10-18,15:19:06.000,291,11061631,-795,0,1760800745,15164.996916849988,189.21479132999957,50720.039874960006 2025-10-18,15:19:07.000,291,11061702,-795,0,1760800746,15165.097961499989,189.2288895899983,50719.970003760005 2025-10-18,15:19:08.000,291,11061663,-795,0,1760800747,15165.145115669999,189.23593871999765,50719.93506816 2025-10-18,15:19:09.000,291,11061651,-795,0,1760800748,15165.26636925,189.27118437000172,50719.99096512001 2025-10-18,15:19:10.000,291,11061660,-795,0,1760800749,15165.434776999995,189.27118437000172,50719.88615832 2025-10-18,15:19:11.000,291,11061660,-795,0,1760800750,15165.62339367999,189.28528263000044,50719.84423560001 2025-10-18,15:19:12.000,291,11061691,-795,0,1760800751,15165.805274049992,189.3205282800045,50719.8093 2025-10-18,15:19:13.000,291,11061658,-795,0,1760800752,15165.987154419992,189.30643001999852,50719.76039016 2025-10-18,15:19:14.000,291,11061669,-795,0,1760800753,15166.148825859993,189.27118437000172,50719.65558336001 2025-10-18,15:19:15.000,291,11061653,-795,0,1760800754,15166.303760989998,189.1936439400015,50719.59269928 2025-10-18,15:19:16.000,291,11061672,-795,0,1760800755,15166.431750879994,189.10200525000255,50719.536802320006 2025-10-18,15:19:17.000,291,11061625,-795,0,1760800756,15166.60689494,188.93987526000274,50719.44596976 2025-10-18,15:19:18.000,291,11061663,-795,0,1760800757,15166.694466969995,188.72135223000078,50719.41103416001 2025-10-18,15:19:19.000,291,11061698,-795,0,1760800758,15166.755093759995,188.4887309400001,50719.3551372 2025-10-18,15:19:20.000,291,11061664,-795,0,1760800759,15166.8494021,188.23496226000134,50719.34116296001 2025-10-18,15:19:21.000,291,11061646,-795,0,1760800760,15166.903292579991,187.91070228000171,50719.27129176001 2025-10-18,15:19:22.000,291,11061658,-795,0,1760800761,15166.936974129996,187.6498844700036,50719.250330400006 2025-10-18,15:19:23.000,291,11061639,-795,0,1760800762,15166.963919369991,187.36791927000013,50719.15251072001 2025-10-18,15:19:24.000,291,11061688,-795,0,1760800763,15167.085172949992,187.12119972000073,50719.180459200004 2025-10-18,15:19:25.000,291,11061608,-755,0,1760800764,15167.166008669992,186.88857843000005,50719.110588 2025-10-18,15:19:26.000,291,11061652,-795,0,1760800765,15167.327680109993,186.68415366000409,50719.08962664 2025-10-18,15:19:27.000,291,11061676,-795,0,1760800766,15167.516296789989,186.536121930003,50719.012768320004 2025-10-18,15:19:28.000,291,11061674,-795,0,1760800767,15167.71838608999,186.41628671999933,50718.98481984001 2025-10-18,15:19:29.000,291,11061642,-675,0,1760800768,15167.933948009995,186.37399194000318,50718.963858480005 2025-10-18,15:19:30.000,291,11061683,-795,0,1760800769,15168.136037309996,186.45858150000277,50718.92193576 2025-10-18,15:19:31.000,291,11061672,-795,0,1760800770,15168.317917679997,186.5502201900017,50718.88700016001 2025-10-18,15:19:32.000,291,11061642,-795,0,1760800771,15168.439171259997,186.66300626999873,50718.88700016001 2025-10-18,15:19:33.000,291,11061682,-795,0,1760800772,15168.506534359993,186.7828414800024,50718.88001304 2025-10-18,15:19:34.000,291,11061630,-795,0,1760800773,15168.600842699998,186.82513625999854,50718.88700016001 2025-10-18,15:19:35.000,291,11061692,-795,0,1760800774,15168.600842699998,186.80398887000047,50718.88001304 2025-10-18,15:19:36.000,291,11061634,-795,0,1760800775,15168.634524249988,186.68415366000409,50718.83809032001 2025-10-18,15:19:37.000,291,11061671,-795,0,1760800776,15168.668205799993,186.47267976000148,50718.81014184 2025-10-18,15:19:38.000,291,11061622,-795,0,1760800777,15168.681678419998,186.2400584700008,50718.85206456 2025-10-18,15:19:39.000,291,11061621,-795,0,1760800778,15168.722096279998,185.96514240000397,50718.80315472 2025-10-18,15:19:40.000,291,11061676,-795,0,1760800779,15168.782723069999,185.69727545999922,50718.77520624 2025-10-18,15:19:41.000,291,11061672,-795,0,1760800780,15168.87703140999,185.49285069000325,50718.90796152001 2025-10-18,15:19:42.000,291,11061659,-795,0,1760800781,15169.02523023,185.28842592,50718.76821912001 2025-10-18,15:19:43.000,291,11061632,-795,0,1760800782,15169.234055839996,185.10514854000212,50718.77520624 2025-10-18,15:19:44.000,291,11061652,-795,0,1760800783,15169.510244550002,184.93596942000295,50718.78918048001 2025-10-18,15:19:45.000,291,11061684,-795,0,1760800784,15169.746015399993,184.76679030000378,50718.85206456 2025-10-18,15:19:46.000,291,11061687,-795,0,1760800785,15169.941368389998,184.5835129199986,50718.8311032 2025-10-18,15:19:47.000,291,11061701,-795,0,1760800786,15170.13672137999,184.35089162999793,50718.81712896001 2025-10-18,15:19:48.000,291,11061700,-795,0,1760800787,15170.231029719995,184.10417207999853,50718.80315472 2025-10-18,15:19:49.000,291,11061688,-795,0,1760800788,15170.34554699,183.8785999200045,50718.74027064001 2025-10-18,15:19:50.000,291,11061684,-795,0,1760800789,15170.44659164,183.63188036999782,50718.80315472 2025-10-18,15:19:51.000,291,11061661,-795,0,1760800790,15170.56784522,183.36401343000034,50718.77520624 2025-10-18,15:19:52.000,291,11061667,-795,0,1760800791,15170.722780349992,183.15958866000437,50718.77520624 2025-10-18,15:19:53.000,291,11061655,-795,0,1760800792,15170.931605960002,182.90581997999834,50718.77520624 2025-10-18,15:19:54.000,291,11061670,-795,0,1760800793,15171.167376809994,182.74368998999853,50718.81712896001 2025-10-18,15:19:55.000,291,11061638,-795,0,1760800794,15171.41662027999,182.5040195699985,50718.761232 2025-10-18,15:19:56.000,291,11061660,-795,0,1760800795,15171.67933636999,182.3207421900006,50718.71232216 2025-10-18,15:19:57.000,291,11061649,-795,0,1760800796,15171.962261389992,182.0740226400012,50718.70533504 2025-10-18,15:19:58.000,291,11061683,-795,0,1760800797,15172.198032239998,181.84140135000052,50718.579566880006 2025-10-18,15:19:59.000,291,11061699,-795,0,1760800798,15172.393385229989,181.50304311000218,50718.60751536 2025-10-18,15:20:00.000,291,11061703,-795,0,1760800799,15172.568529289994,181.0871444400036,50718.54463128 2025-10-18,15:20:01.000,291,11061689,-795,0,1760800800,15172.831245379995,180.67124576999777,50718.57257976001 2025-10-18,15:20:02.000,291,11061616,-795,0,1760800801,15173.013125749996,180.19895406000433,50718.43283736001 2025-10-18,15:20:03.000,291,11061714,-795,0,1760800802,15173.221951359992,179.68436757000018,50718.460785840005 2025-10-18,15:20:04.000,291,11061677,-795,0,1760800803,15173.498140069998,179.21207585999946,50718.509695680004 2025-10-18,15:20:05.000,291,11061666,-795,0,1760800804,15173.808010329994,178.83142283999769,50718.4468116 2025-10-18,15:20:06.000,291,11061644,-795,0,1760800805,15174.06399011,178.53535938000277,50718.31405632001 2025-10-18,15:20:07.000,291,11061620,-795,0,1760800806,15174.346915130001,178.42257329999848,50718.25117224 2025-10-18,15:20:08.000,291,11061684,-795,0,1760800807,15174.629840149988,178.50716285999806,50718.26514648001 2025-10-18,15:20:09.000,291,11061659,-795,0,1760800808,15174.865610999994,178.8102754499996,50718.25815936 2025-10-18,15:20:10.000,291,11061668,-795,0,1760800809,15175.027282439994,179.26141977000225,50718.125404080005 2025-10-18,15:20:11.000,291,11061695,-795,0,1760800810,15175.2024265,179.80420278000383,50718.11142984 2025-10-18,15:20:12.000,291,11061701,-795,0,1760800811,15175.21589911999,180.36108405000414,50718.076494240006 2025-10-18,15:20:13.000,291,11061712,-795,0,1760800812,15175.13506339999,180.875670540001,50718.125404080005 2025-10-18,15:20:14.000,291,11061668,-795,0,1760800813,15175.0003372,181.17878313000256,50718.06252 2025-10-18,15:20:15.000,291,11061695,-795,0,1760800814,15174.764566349993,181.29861833999894,50718.14636544001 2025-10-18,15:20:16.000,291,11061683,-795,0,1760800815,15174.501850259992,181.16468487000384,50718.23719800001 2025-10-18,15:20:17.000,291,11061642,-795,0,1760800816,15174.232397859996,180.83337576000486,50718.30008208 2025-10-18,15:20:18.000,291,11061683,-795,0,1760800817,15173.91579128999,180.3681331800035,50718.342004800004 2025-10-18,15:20:19.000,291,11061662,-795,0,1760800818,15173.78106509,179.8605958199987,50718.47476008 2025-10-18,15:20:20.000,291,11061661,-795,0,1760800819,15173.659811509999,179.37420584999927,50718.50270856001 2025-10-18,15:20:21.000,291,11061695,-795,0,1760800820,15173.659811509999,179.07109325999772,50718.60751536 2025-10-18,15:20:22.000,291,11061660,-795,0,1760800821,15173.680020439999,178.90191413999855,50718.61450248 2025-10-18,15:20:23.000,291,11061643,-715,0,1760800822,15173.747383539994,178.8102754499996,50718.66341232 2025-10-18,15:20:24.000,291,11061687,-795,0,1760800823,15173.77432877999,178.93011066000327,50718.68437368 2025-10-18,15:20:25.000,291,11061670,-795,0,1760800824,15173.85516449999,179.16273195000394,50718.70533504 2025-10-18,15:20:26.000,291,11061649,-715,0,1760800825,15173.89558235999,179.53633583999908,50718.71232216 2025-10-18,15:20:27.000,291,11061696,-795,0,1760800826,15173.97641807999,179.93108711999957,50718.76821912001 2025-10-18,15:20:28.000,291,11061648,-795,0,1760800827,15173.91579128999,180.38223144000222,50718.76821912001 2025-10-18,15:20:29.000,291,11061632,-795,0,1760800828,15173.808010329994,180.86862141000165,50718.78219336 2025-10-18,15:20:30.000,291,11061691,-795,0,1760800829,15173.578975789998,181.32681486000365,50718.8311032 2025-10-18,15:20:31.000,291,11061652,-795,0,1760800830,15173.309523390002,181.75681179000094,50718.90796152001 2025-10-18,15:20:32.000,291,11061681,-795,0,1760800831,15172.979444199991,182.0246787299984,50718.9009744 2025-10-18,15:20:33.000,291,11061657,-795,0,1760800832,15172.649365009995,182.20795611000358,50719.05469104001 2025-10-18,15:20:34.000,291,11061660,-795,0,1760800833,15172.224977479993,182.23615263000102,50719.12456224001 2025-10-18,15:20:35.000,291,11061679,-795,0,1760800834,15171.921843529992,182.13041568000335,50719.30622736 2025-10-18,15:20:36.000,291,11061708,-795,0,1760800835,15171.551346479995,181.90484352000203,50719.32020160001 2025-10-18,15:20:37.000,291,11061695,-795,0,1760800836,15171.268421459994,181.68632049000007,50719.397059920004 2025-10-18,15:20:38.000,291,11061677,-795,0,1760800837,15171.039386919998,181.53828875999898,50719.4250084 2025-10-18,15:20:39.000,291,11061682,-795,0,1760800838,15170.864242859992,181.53828875999898,50719.57872504001 2025-10-18,15:20:40.000,291,11061689,-795,0,1760800839,15170.702571419992,181.62992744999792,50719.564750800004 2025-10-18,15:20:41.000,291,11061703,-795,0,1760800840,15170.588054150001,181.9471382999982,50719.66257048 2025-10-18,15:20:42.000,291,11061653,-795,0,1760800841,15170.46006425999,182.36303697000403,50719.62763488001 2025-10-18,15:20:43.000,291,11061673,-795,0,1760800842,15170.352283299995,182.82827954999811,50719.69051896 2025-10-18,15:20:44.000,291,11061663,-795,0,1760800843,15170.271447579995,183.2723747400014,50719.585712160006 2025-10-18,15:20:45.000,291,11061706,-795,0,1760800844,15170.129985069994,183.71646993000468,50719.54378944 2025-10-18,15:20:46.000,291,11061673,-795,0,1760800845,15169.948104699994,184.09712294999918,50719.57872504001 2025-10-18,15:20:47.000,291,11061691,-795,0,1760800846,15169.813378499988,184.42843205999816,50719.55077656 2025-10-18,15:20:48.000,291,11061698,-795,0,1760800847,15169.685388609993,184.5694146599999,50719.5996864 2025-10-18,15:20:49.000,291,11061662,-795,0,1760800848,15169.557398719997,184.73859377999906,50719.5996864 2025-10-18,15:20:50.000,291,11061692,-795,0,1760800849,15169.469826690001,184.83728160000464,50719.57872504001 2025-10-18,15:20:51.000,291,11061654,-795,0,1760800850,15169.469826690001,184.9289202900036,50719.62763488001 2025-10-18,15:20:52.000,291,11061667,-795,0,1760800851,15169.456354069996,185.0417063700006,50719.62763488001 2025-10-18,15:20:53.000,291,11061677,-675,0,1760800852,15169.483299309992,185.11219767000148,50719.64160912 2025-10-18,15:20:54.000,291,11061681,-795,0,1760800853,15169.463090379992,185.18268897000235,50719.64160912 2025-10-18,15:20:55.000,291,11061698,-795,0,1760800854,15169.34857311,185.2743276600013,50719.5996864 2025-10-18,15:20:56.000,291,11061683,-795,0,1760800855,15169.18690167,185.45760503999918,50719.66257048 2025-10-18,15:20:57.000,291,11061742,-795,0,1760800856,15168.930921889994,185.60563677000027,50719.61366064 2025-10-18,15:20:58.000,291,11061695,-795,0,1760800857,15168.701887349998,185.87350370999775,50719.69750608001 2025-10-18,15:20:59.000,291,11061675,-795,0,1760800858,15168.398753399997,186.23300934000144,50719.704493200006 2025-10-18,15:21:00.000,291,11061676,-795,0,1760800859,15168.10909207,186.69120279000344,50719.69750608001 2025-10-18,15:21:01.000,291,11061709,-795,0,1760800860,15167.77901287999,187.19874015000096,50719.71148032 2025-10-18,15:21:02.000,291,11061682,-795,0,1760800861,15167.502824169998,187.73447403000318,50719.69750608001 2025-10-18,15:21:03.000,291,11061682,-795,0,1760800862,15167.233371770002,188.32660095000028,50719.78135152 2025-10-18,15:21:04.000,291,11061680,-795,0,1760800863,15167.031282470001,188.86938396000187,50719.81628712 2025-10-18,15:21:05.000,291,11061668,-795,0,1760800864,15166.755093759995,189.4403634900009,50719.81628712 2025-10-18,15:21:06.000,291,11061630,-795,0,1760800865,15166.53953183999,190.032490409998,50719.77436440001 2025-10-18,15:21:07.000,291,11061675,-795,0,1760800866,15166.276815749989,190.68805950000387,50719.90711968 2025-10-18,15:21:08.000,291,11061682,-795,0,1760800867,15165.980418109997,191.31543206999777,50719.97699088 2025-10-18,15:21:09.000,291,11061683,-795,0,1760800868,15165.67054785,191.95690289999766,50719.970003760005 2025-10-18,15:21:10.000,291,11061683,-795,0,1760800869,15165.30005079999,192.5208333000046,50720.01192648001 2025-10-18,15:21:11.000,291,11061674,-795,0,1760800870,15165.003653159998,193.0777145700049,50720.0538492 2025-10-18,15:21:12.000,291,11061691,-795,0,1760800871,15164.713991830002,193.55000627999834,50720.088784800006 2025-10-18,15:21:13.000,291,11061705,-795,0,1760800872,15164.42433049999,193.9659049500042,50720.11673328 2025-10-18,15:21:14.000,291,11061697,-795,0,1760800873,15164.154878099995,194.40295101000083,50720.10974616001 2025-10-18,15:21:15.000,291,11061707,-795,0,1760800874,15164.026888209999,194.77655490000325,50720.15865600001 2025-10-18,15:21:16.000,291,11061654,-795,0,1760800875,15163.939316179989,195.0796674900048,50720.1935916 2025-10-18,15:21:17.000,291,11061661,-795,0,1760800876,15163.838271529989,195.43917312000121,50720.24250144 2025-10-18,15:21:18.000,291,11061723,-795,0,1760800877,15163.770908429993,195.74228571000276,50720.24250144 2025-10-18,15:21:19.000,291,11061689,-795,0,1760800878,15163.737226879988,196.09474220999982,50720.256475680006 2025-10-18,15:21:20.000,291,11061667,-795,0,1760800879,15163.696809020003,196.34146175999922,50720.29839840001 2025-10-18,15:21:21.000,291,11061716,-795,0,1760800880,15163.636182230002,196.5740830499999,50720.29839840001 2025-10-18,15:21:22.000,291,11061703,-755,0,1760800881,15163.568819129992,196.7362130399997,50720.29141128 2025-10-18,15:21:23.000,291,11061667,-795,0,1760800882,15163.501456029997,196.84194999000465,50720.305385520005 2025-10-18,15:21:24.000,291,11061696,-795,0,1760800883,15163.494719720002,196.94063781000295,50720.305385520005 2025-10-18,15:21:25.000,291,11061674,-795,0,1760800884,15163.481247099997,197.00407998000446,50720.34032112 2025-10-18,15:21:26.000,291,11061654,-795,0,1760800885,15163.420620309997,197.05342388999998,50720.354295360004 2025-10-18,15:21:27.000,291,11061673,-795,0,1760800886,15163.420620309997,197.10981693000213,50720.354295360004 2025-10-18,15:21:28.000,291,11061689,-795,0,1760800887,15163.359993519996,197.11686606000148,50720.27743704001 2025-10-18,15:21:29.000,291,11061699,-795,0,1760800888,15163.326311969991,197.0816204100047,50720.29839840001 2025-10-18,15:21:30.000,291,11061677,-795,0,1760800889,15163.373466140001,196.99703084999783,50720.17263024 2025-10-18,15:21:31.000,291,11061682,-795,0,1760800890,15163.440829239997,197.0322765000019,50720.17961736001 2025-10-18,15:21:32.000,291,11061659,-795,0,1760800891,15163.494719720002,197.10276780000277,50720.10275904 2025-10-18,15:21:33.000,291,11061677,-795,0,1760800892,15163.575555440002,197.29309431000001,50720.15166888 2025-10-18,15:21:34.000,291,11061698,-795,0,1760800893,15163.615973300002,197.57505951000348,50720.137694640005 2025-10-18,15:21:35.000,291,11061662,-795,0,1760800894,15163.690072709993,197.8711229699984,50720.137694640005 2025-10-18,15:21:36.000,291,11061668,-795,0,1760800895,15163.656391160002,198.082596870001,50720.067823440004 2025-10-18,15:21:37.000,291,11061657,-795,0,1760800896,15163.636182230002,198.35046380999847,50720.06083632001 2025-10-18,15:21:38.000,291,11061702,-795,0,1760800897,15163.589028059992,198.5901342299985,50720.018913600004 2025-10-18,15:21:39.000,291,11061691,-795,0,1760800898,15163.541873889997,198.66062552999938,50720.039874960006 2025-10-18,15:21:40.000,291,11061688,-795,0,1760800899,15163.508192339992,198.68177292000473,50719.970003760005 2025-10-18,15:21:41.000,291,11061656,-795,0,1760800900,15163.481247099997,198.6747237899981,50720.02590072 2025-10-18,15:21:42.000,291,11061691,-795,0,1760800901,15163.447565549992,198.53374119000364,50719.95602952 2025-10-18,15:21:43.000,291,11061686,-795,0,1760800902,15163.609236989992,198.42095510999934,50720.00493936 2025-10-18,15:21:44.000,291,11061681,-795,0,1760800903,15163.676600090002,198.31521816000168,50719.97699088 2025-10-18,15:21:45.000,291,11061728,-795,0,1760800904,15163.777644739988,198.19538294999802,50719.92808104 2025-10-18,15:21:46.000,291,11061659,-795,0,1760800905,15163.878689389989,197.99095818000205,50719.81628712 2025-10-18,15:21:47.000,291,11061675,-795,0,1760800906,15163.97973403999,197.76538602000073,50719.84423560001 2025-10-18,15:21:48.000,291,11061682,-755,0,1760800907,15164.10098761999,197.5398138599994,50719.81628712 2025-10-18,15:21:49.000,291,11061664,-795,0,1760800908,15164.16161440999,197.25079953000386,50719.74641592001 2025-10-18,15:21:50.000,291,11061687,-795,0,1760800909,15164.33002216,196.91949042000488,50719.71846744 2025-10-18,15:21:51.000,291,11061707,-795,0,1760800910,15164.47148467,196.60932870000397,50719.72545456001 2025-10-18,15:21:52.000,291,11061693,-795,0,1760800911,15164.653365040002,196.31326524000178,50719.55776368001 2025-10-18,15:21:53.000,291,11061731,-795,0,1760800912,15164.882399579998,196.03834916999767,50719.564750800004 2025-10-18,15:21:54.000,291,11061704,-795,0,1760800913,15165.077752569989,195.8339244000017,50719.466931120005 2025-10-18,15:21:55.000,291,11061711,-795,0,1760800914,15165.246160319999,195.75638397000148,50719.43898264001 2025-10-18,15:21:56.000,291,11061723,-795,0,1760800915,15165.40109544999,195.80572788000427,50719.37609856 2025-10-18,15:21:57.000,291,11061693,-795,0,1760800916,15165.46172223999,195.93966134999937,50719.47391824 2025-10-18,15:21:58.000,291,11061679,-795,0,1760800917,15165.46172223999,196.1652335100007,50719.43898264001 2025-10-18,15:21:59.000,291,11061689,-795,0,1760800918,15165.434776999995,196.39785480000137,50719.418021280006 2025-10-18,15:22:00.000,291,11061691,-795,0,1760800919,15165.36067758999,196.70801652000227,50719.33417584 2025-10-18,15:22:01.000,291,11061708,-795,0,1760800920,15165.293314489994,197.0816204100047,50719.37609856 2025-10-18,15:22:02.000,291,11061729,-795,0,1760800921,15165.185533529999,197.4904699500039,50719.22238192001 2025-10-18,15:22:03.000,291,11061679,-795,0,1760800922,15165.064279949998,197.9980073100014,50719.18744632 2025-10-18,15:22:04.000,291,11061709,-795,0,1760800923,15164.990180539993,198.4914464100002,50719.201420560006 2025-10-18,15:22:05.000,291,11061718,-795,0,1760800924,15164.889135889993,199.09062246000394,50719.13853648 2025-10-18,15:22:06.000,291,11061691,-795,0,1760800925,15164.828509099993,199.76028981000127,50719.18744632 2025-10-18,15:22:07.000,291,11061718,-795,0,1760800926,15164.754409690002,200.48635020000074,50719.24334328001 2025-10-18,15:22:08.000,291,11061740,-795,0,1760800927,15164.687046589992,201.20536146000086,50719.25731752 2025-10-18,15:22:09.000,291,11061764,-755,0,1760800928,15164.538847769996,201.93142185000033,50719.26430464 2025-10-18,15:22:10.000,291,11061698,-795,0,1760800929,15164.417594189996,202.65043311000045,50719.285266 2025-10-18,15:22:11.000,291,11061713,-795,0,1760800930,15164.215504889995,203.32010045999778,50719.348150080004 2025-10-18,15:22:12.000,291,11061653,-795,0,1760800931,15163.986470349999,203.99681694000174,50719.32020160001 2025-10-18,15:22:13.000,291,11061727,-795,0,1760800932,15163.703545329998,204.50435429999925,50719.3551372 2025-10-18,15:22:14.000,291,11061699,-795,0,1760800933,15163.380202449996,204.92025296999782,50719.43898264001 2025-10-18,15:22:15.000,291,11061676,-795,0,1760800934,15163.097277429995,205.25861121000344,50719.43199552 2025-10-18,15:22:16.000,291,11061730,-795,0,1760800935,15162.807616099999,205.47008510999876,50719.47391824 2025-10-18,15:22:17.000,291,11061692,-795,0,1760800936,15162.612263109993,205.5758220600037,50719.5996864 2025-10-18,15:22:18.000,291,11061706,-795,0,1760800937,15162.477536910003,205.63926422999793,50719.65558336001 2025-10-18,15:22:19.000,291,11061696,-795,0,1760800938,15162.403437499997,205.70270639999944,50719.60667352001 2025-10-18,15:22:20.000,291,11061677,-795,0,1760800939,15162.389964879992,205.70270639999944,50719.66257048 2025-10-18,15:22:21.000,291,11061686,-795,0,1760800940,15162.464064289998,205.73090292000416,50719.69750608001 2025-10-18,15:22:22.000,291,11061678,-795,0,1760800941,15162.565108939998,205.7731977000003,50719.69750608001 2025-10-18,15:22:23.000,291,11061706,-795,0,1760800942,15162.753725619994,205.68860814000072,50719.60667352001 2025-10-18,15:22:24.000,291,11061690,-795,0,1760800943,15162.82108871999,205.62516596999922,50719.54378944 2025-10-18,15:22:25.000,291,11061712,-795,0,1760800944,15162.86150657999,205.5758220600037,50719.59269928 2025-10-18,15:22:26.000,291,11061677,-795,0,1760800945,15162.84129764999,205.43483946000197,50719.69051896 2025-10-18,15:22:27.000,291,11061713,-795,0,1760800946,15162.787407169999,205.20926730000065,50719.69051896 2025-10-18,15:22:28.000,291,11061714,-795,0,1760800947,15162.753725619994,205.00484253000468,50719.704493200006 2025-10-18,15:22:29.000,291,11061653,-795,0,1760800948,15162.726780379999,204.68058254999778,50719.78135152 2025-10-18,15:22:30.000,291,11061664,-795,0,1760800949,15162.693098829994,204.3492734399988,50719.67654472001 2025-10-18,15:22:31.000,291,11061663,-795,0,1760800950,15162.746989309999,204.05320998000388,50719.6695576 2025-10-18,15:22:32.000,291,11061698,-795,0,1760800951,15162.807616099999,203.7923921699985,50719.65558336001 2025-10-18,15:22:33.000,291,11061708,-795,0,1760800952,15162.88845182,203.5738691400038,50719.732441680004 2025-10-18,15:22:34.000,291,11061698,-795,0,1760800953,15162.86150657999,203.28485481000098,50719.634622000005 2025-10-18,15:22:35.000,291,11061671,-795,0,1760800954,15162.92213336999,203.03108613000222,50719.634622000005 2025-10-18,15:22:36.000,291,11061685,-795,0,1760800955,15162.895188129994,202.8055139700009,50719.57872504001 2025-10-18,15:22:37.000,291,11061713,-795,0,1760800956,15162.90866075,202.53764703000343,50719.67654472001 2025-10-18,15:22:38.000,291,11061690,-795,0,1760800957,15162.94907861,202.36846791000426,50719.585712160006 2025-10-18,15:22:39.000,291,11061700,-795,0,1760800958,15162.996232779995,202.13584662000358,50719.62763488001 2025-10-18,15:22:40.000,291,11061645,-795,0,1760800959,15163.07033219,201.98076576000312,50719.54378944 2025-10-18,15:22:41.000,291,11061633,-795,0,1760800960,15163.13095898,201.8397831600014,50719.52981520001 2025-10-18,15:22:42.000,291,11061688,-795,0,1760800961,15163.137695289995,201.79748837999796,50719.536802320006 2025-10-18,15:22:43.000,291,11061681,-795,0,1760800962,15163.2117947,201.76929186000052,50719.48789248001 2025-10-18,15:22:44.000,291,11061692,-795,0,1760800963,15163.258948869996,201.89617620000354,50719.466931120005 2025-10-18,15:22:45.000,291,11061671,-795,0,1760800964,15163.312839350001,202.12879749000422,50719.45295688 2025-10-18,15:22:46.000,291,11061648,-795,0,1760800965,15163.27242149,202.46715573000256,50719.348150080004 2025-10-18,15:22:47.000,291,11061695,-795,0,1760800966,15163.27242149,202.79141571000218,50719.40404704 2025-10-18,15:22:48.000,291,11061629,-795,0,1760800967,15163.13095898,203.20731438000075,50719.348150080004 2025-10-18,15:22:49.000,291,11061645,-795,0,1760800968,15162.98949647,203.5597708799978,50719.30622736 2025-10-18,15:22:50.000,291,11061654,-795,0,1760800969,15162.874979199994,203.84878521000064,50719.31321448 2025-10-18,15:22:51.000,291,11061682,-795,0,1760800970,15162.652680969994,204.15894693000155,50719.29225312001 2025-10-18,15:22:52.000,291,11061700,-755,0,1760800971,15162.504482149998,204.34222430999944,50719.2153948 2025-10-18,15:22:53.000,291,11061637,-795,0,1760800972,15162.315865470002,204.57484560000012,50719.201420560006 2025-10-18,15:22:54.000,291,11061671,-795,0,1760800973,15162.133985100001,204.72992646000057,50719.13853648 2025-10-18,15:22:55.000,291,11061683,-715,0,1760800974,15161.98578627999,204.9907442699987,50719.201420560006 2025-10-18,15:22:56.000,291,11061656,-795,0,1760800975,15161.776960669995,205.20926730000065,50719.24334328001 2025-10-18,15:22:57.000,291,11061676,-795,0,1760800976,15161.62876185,205.44188859000133,50719.23635616 2025-10-18,15:22:58.000,291,11061637,-795,0,1760800977,15161.366045759998,205.78024682999967,50719.285266 2025-10-18,15:22:59.000,291,11061698,-795,0,1760800978,15161.177429080002,206.09745767999993,50719.29225312001 2025-10-18,15:23:00.000,291,11061631,-795,0,1760800979,15160.995548710001,206.42171765999956,50719.285266 2025-10-18,15:23:01.000,291,11061625,-795,0,1760800980,15160.759777859996,206.74597763999918,50719.27827888 2025-10-18,15:23:02.000,291,11061704,-795,0,1760800981,15160.46338021999,207.0843358800048,50719.30622736 2025-10-18,15:23:03.000,291,11061623,-795,0,1760800982,15160.193927819993,207.34515369000292,50719.3551372 2025-10-18,15:23:04.000,291,11061632,-795,0,1760800983,15159.911002799992,207.6130206300004,50719.4948796 2025-10-18,15:23:05.000,291,11061654,-795,0,1760800984,15159.601132539996,207.8738384399985,50719.4948796 2025-10-18,15:23:06.000,291,11061666,-795,0,1760800985,15159.33168014,208.04301755999768,50719.44596976 2025-10-18,15:23:07.000,291,11061687,-795,0,1760800986,15159.062227739989,208.1699019000007,50719.55776368001 2025-10-18,15:23:08.000,291,11061626,-795,0,1760800987,15158.839929510003,208.26154058999964,50719.60667352001 2025-10-18,15:23:09.000,291,11061628,-795,0,1760800988,15158.617631280002,208.27563884999836,50719.66257048 2025-10-18,15:23:10.000,291,11061644,-795,0,1760800989,15158.37512412,208.2967862400037,50719.683531840004 2025-10-18,15:23:11.000,291,11061652,-795,0,1760800990,15158.199980059995,208.33908101999987,50719.802312880005 2025-10-18,15:23:12.000,291,11061686,-795,0,1760800991,15158.03157231,208.268589719999,50719.85820984 2025-10-18,15:23:13.000,291,11061699,-795,0,1760800992,15157.869900869999,208.268589719999,50719.81628712 2025-10-18,15:23:14.000,291,11061632,-795,0,1760800993,15157.748647289998,208.20514755000477,50719.8791712 2025-10-18,15:23:15.000,291,11061637,-795,0,1760800994,15157.593712159993,208.14170538000326,50719.89314544001 2025-10-18,15:23:16.000,291,11061628,-795,0,1760800995,15157.492667509992,208.00072278000152,50719.921093920006 2025-10-18,15:23:17.000,291,11061679,-795,0,1760800996,15157.364677619997,207.8385927900017,50719.900132560004 2025-10-18,15:23:18.000,291,11061617,-795,0,1760800997,15157.256896660001,207.65531541000382,50719.921093920006 2025-10-18,15:23:19.000,291,11061683,-795,0,1760800998,15157.07501629,207.44384151000122,50719.91410680001 2025-10-18,15:23:20.000,291,11061663,-795,0,1760800999,15156.88639960999,207.19712196000182,50719.921093920006 2025-10-18,15:23:21.000,291,11061675,-795,0,1760801000,15156.74493709999,206.85876372000348,50719.900132560004 2025-10-18,15:23:22.000,291,11061681,-795,0,1760801001,15156.643892449989,206.55565113000193,50719.95602952 2025-10-18,15:23:23.000,291,11061577,-795,0,1760801002,15156.576529349994,206.2172928900036,50719.872184080006 2025-10-18,15:23:24.000,291,11061662,-795,0,1760801003,15156.542847799989,205.8859837800046,50719.8791712 2025-10-18,15:23:25.000,291,11061647,-795,0,1760801004,15156.495693629993,205.68860814000072,50719.970003760005 2025-10-18,15:23:26.000,291,11061653,-795,0,1760801005,15156.502429939988,205.55467466999835,50719.9490424 2025-10-18,15:23:27.000,291,11061699,-795,0,1760801006,15156.556320419993,205.42074120000325,50719.94205528001 2025-10-18,15:23:28.000,291,11061632,-755,0,1760801007,15156.576529349994,205.37844641999982,50719.88615832 2025-10-18,15:23:29.000,291,11061641,-795,0,1760801008,15156.643892449989,205.3643481600011,50719.85820984 2025-10-18,15:23:30.000,291,11061661,-795,0,1760801009,15156.623683519989,205.37844641999982,50719.82327424001 2025-10-18,15:23:31.000,291,11061689,-795,0,1760801010,15156.569793039998,205.4136920700039,50719.7394288 2025-10-18,15:23:32.000,291,11061683,-795,0,1760801011,15156.495693629993,205.49828163000348,50719.634622000005 2025-10-18,15:23:33.000,291,11061636,-795,0,1760801012,15156.448539459998,205.63221509999858,50719.5996864 2025-10-18,15:23:34.000,291,11061641,-795,0,1760801013,15156.367703739998,205.81549248000374,50719.65558336001 2025-10-18,15:23:35.000,291,11061716,-795,0,1760801014,15156.253186469992,206.11155593999865,50719.634622000005 2025-10-18,15:23:36.000,291,11061664,-755,0,1760801015,15156.145405509997,206.3512263599987,50719.65558336001 2025-10-18,15:23:37.000,291,11061673,-795,0,1760801016,15156.057833480001,206.59089677999873,50719.60667352001 2025-10-18,15:23:38.000,291,11061643,-795,0,1760801017,15155.929843589991,206.79532155000197,50719.62064776 2025-10-18,15:23:39.000,291,11061618,-795,0,1760801018,15155.862480489996,206.96450067000114,50719.59269928 2025-10-18,15:23:40.000,291,11061677,-795,0,1760801019,15155.79511739,207.1195815300016,50719.52282808 2025-10-18,15:23:41.000,291,11061640,-795,0,1760801020,15155.81532632,207.23941673999798,50719.45994400001 2025-10-18,15:23:42.000,291,11061633,-795,0,1760801021,15155.78838107999,207.38744846999907,50719.4948796 2025-10-18,15:23:43.000,291,11061664,-795,0,1760801022,15155.82879893999,207.5143328100021,50719.45994400001 2025-10-18,15:23:44.000,291,11061671,-795,0,1760801023,15155.88942572999,207.56367672000488,50719.37609856 2025-10-18,15:23:45.000,291,11061676,-795,0,1760801024,15155.902898349996,207.58482411000296,50719.348150080004 2025-10-18,15:23:46.000,291,11061673,-795,0,1760801025,15155.9365799,207.59892237000167,50719.27827888 2025-10-18,15:23:47.000,291,11061668,-795,0,1760801026,15155.97699776,207.60597150000103,50719.25731752 2025-10-18,15:23:48.000,291,11061650,-795,0,1760801027,15155.990470379991,207.50728368000273,50719.229369040004 2025-10-18,15:23:49.000,291,11061646,-795,0,1760801028,15156.010679309991,207.39449759999843,50719.15949784 2025-10-18,15:23:50.000,291,11061686,-795,0,1760801029,15156.030888239991,207.30990803999885,50719.11757512 2025-10-18,15:23:51.000,291,11061654,-795,0,1760801030,15156.057833480001,207.14777804999903,50719.06866528 2025-10-18,15:23:52.000,291,11061655,-795,0,1760801031,15156.111723959992,206.95745154000178,50719.06866528 2025-10-18,15:23:53.000,291,11061649,-795,0,1760801032,15156.111723959992,206.7600758999979,50719.05469104001 2025-10-18,15:23:54.000,291,11061638,-795,0,1760801033,15156.179087060002,206.63319156000216,50718.99879408 2025-10-18,15:23:55.000,291,11061661,-795,0,1760801034,15156.300340640002,206.4428650500049,50719.11757512 2025-10-18,15:23:56.000,291,11061652,-795,0,1760801035,15156.455275769993,206.21024376000423,50719.11757512 2025-10-18,15:23:57.000,291,11061648,-795,0,1760801036,15156.603474589989,205.9212294300014,50719.08962664 2025-10-18,15:23:58.000,291,11061661,-795,0,1760801037,15156.82577281999,205.63926422999793,50719.09661376 2025-10-18,15:23:59.000,291,11061665,-795,0,1760801038,15157.081752599996,205.32205337999767,50719.012768320004 2025-10-18,15:24:00.000,291,11061674,-795,0,1760801039,15157.297314520001,204.9907442699987,50719.00578120001 2025-10-18,15:24:01.000,291,11061665,-795,0,1760801040,15157.580239540002,204.63123864000227,50718.93591000001 2025-10-18,15:24:02.000,291,11061666,-795,0,1760801041,15157.816010389994,204.19419257999834,50718.90796152001 2025-10-18,15:24:03.000,291,11061670,-715,0,1760801042,15158.098935409995,203.76419565000106,50718.866038800006 2025-10-18,15:24:04.000,291,11061711,-795,0,1760801043,15158.381860429996,203.39059175999864,50718.80315472 2025-10-18,15:24:05.000,291,11061683,-795,0,1760801044,15158.678258070002,203.0522335200003,50718.69136080001 2025-10-18,15:24:06.000,291,11061663,-795,0,1760801045,15158.873611059993,202.81961222999962,50718.61450248 2025-10-18,15:24:07.000,291,11061663,-795,0,1760801046,15159.14306345999,202.622236590003,50718.62148960001 2025-10-18,15:24:08.000,291,11061675,-795,0,1760801047,15159.372098,202.56584355000086,50718.60751536 2025-10-18,15:24:09.000,291,11061661,-795,0,1760801048,15159.520296819996,202.68567876000452,50718.5166828 2025-10-18,15:24:10.000,291,11061689,-795,0,1760801049,15159.601132539996,202.8407596199977,50718.53764416 2025-10-18,15:24:11.000,291,11061683,-795,0,1760801050,15159.63481409,203.09452830000373,50718.48873432 2025-10-18,15:24:12.000,291,11061692,-795,0,1760801051,15159.628077779991,203.2989530699997,50718.5166828 2025-10-18,15:24:13.000,291,11061690,-795,0,1760801052,15159.540505749996,203.47518131999823,50718.390914640004 2025-10-18,15:24:14.000,291,11061656,-795,0,1760801053,15159.46640633999,203.68665522000083,50718.293094960005 2025-10-18,15:24:15.000,291,11061666,-795,0,1760801054,15159.32494382999,203.89812912000343,50718.27912072 2025-10-18,15:24:16.000,291,11061666,-795,0,1760801055,15159.21042656,204.08845563000068,50718.293094960005 2025-10-18,15:24:17.000,291,11061672,-795,0,1760801056,15159.048755119999,204.32107692000136,50718.26514648001 2025-10-18,15:24:18.000,291,11061676,-795,0,1760801057,15158.914028919993,204.55369821000204,50718.26514648001 2025-10-18,15:24:19.000,291,11061697,-795,0,1760801058,15158.866874749998,204.84271254000487,50718.31405632001 2025-10-18,15:24:20.000,291,11061656,-795,0,1760801059,15158.752357479992,205.03303905000212,50718.20924952 2025-10-18,15:24:21.000,291,11061703,-795,0,1760801060,15158.705203309997,205.37139729000046,50718.25815936 2025-10-18,15:24:22.000,291,11061656,-795,0,1760801061,15158.631103899992,205.65336249000393,50718.25117224 2025-10-18,15:24:23.000,291,11061635,-795,0,1760801062,15158.624367589997,205.91418030000204,50718.25815936 2025-10-18,15:24:24.000,291,11061689,-795,0,1760801063,15158.604158659997,206.25958766999975,50718.30008208 2025-10-18,15:24:25.000,291,11061680,-795,0,1760801064,15158.597422350002,206.52040547999786,50718.39790176 2025-10-18,15:24:26.000,291,11061695,-795,0,1760801065,15158.597422350002,206.70368286000303,50718.26514648001 2025-10-18,15:24:27.000,291,11061644,-795,0,1760801066,15158.590686039992,206.96450067000114,50718.342004800004 2025-10-18,15:24:28.000,291,11061632,-795,0,1760801067,15158.577213420001,207.14072891999967,50718.38392752001 2025-10-18,15:24:29.000,291,11061668,-795,0,1760801068,15158.597422350002,207.29580978000013,50718.34899192 2025-10-18,15:24:30.000,291,11061687,-795,0,1760801069,15158.617631280002,207.33810456000356,50718.35597904001 2025-10-18,15:24:31.000,291,11061680,-795,0,1760801070,15158.644576519997,207.4015467299978,50718.39790176 2025-10-18,15:24:32.000,291,11061701,-795,0,1760801071,15158.705203309997,207.3310554300042,50718.4468116 2025-10-18,15:24:33.000,291,11061657,-795,0,1760801072,15158.799511650002,207.2182693499999,50718.36995328 2025-10-18,15:24:34.000,291,11061699,-795,0,1760801073,15158.846665819998,207.11253240000224,50718.36995328 2025-10-18,15:24:35.000,291,11061680,-795,0,1760801074,15158.927501539998,206.94335328000307,50718.47476008 2025-10-18,15:24:36.000,291,11061681,-795,0,1760801075,15158.974655709993,206.7741741600039,50718.39790176 2025-10-18,15:24:37.000,291,11061624,-795,0,1760801076,15159.062227739989,206.57679852,50718.43283736001 2025-10-18,15:24:38.000,291,11061668,-795,0,1760801077,15159.089172979999,206.3794228800034,50718.362966160006 2025-10-18,15:24:39.000,291,11061694,-795,0,1760801078,15159.18348131999,206.2525385400004,50718.342004800004 2025-10-18,15:24:40.000,291,11061644,-795,0,1760801079,15159.25084442,206.08335942000122,50718.45379872001 2025-10-18,15:24:41.000,291,11061690,-795,0,1760801080,15159.27105335,205.97762247000355,50718.41886312 2025-10-18,15:24:42.000,291,11061711,-795,0,1760801081,15159.26431703999,205.9212294300014,50718.39790176 2025-10-18,15:24:43.000,291,11061690,-795,0,1760801082,15159.29126228,205.8577872599999,50718.411876000006 2025-10-18,15:24:44.000,291,11061667,-795,0,1760801083,15159.25084442,205.7943450899984,50718.48873432 2025-10-18,15:24:45.000,291,11061682,-795,0,1760801084,15159.196953939994,205.78729595999903,50718.46777296 2025-10-18,15:24:46.000,291,11061670,-795,0,1760801085,15159.109381909999,205.73090292000416,50718.509695680004 2025-10-18,15:24:47.000,291,11061624,-795,0,1760801086,15159.015073569994,205.73090292000416,50718.579566880006 2025-10-18,15:24:48.000,291,11061683,-795,0,1760801087,15158.907292609998,205.68860814000072,50718.56559264 2025-10-18,15:24:49.000,291,11061611,-795,0,1760801088,15158.826456889998,205.63926422999793,50718.60751536 2025-10-18,15:24:50.000,291,11061728,-795,0,1760801089,15158.698467000002,205.50533076000283,50718.59354112 2025-10-18,15:24:51.000,291,11061660,-795,0,1760801090,15158.644576519997,205.3009059899996,50718.64943808001 2025-10-18,15:24:52.000,291,11061684,-795,0,1760801091,15158.624367589997,205.1176286100017,50718.62148960001 2025-10-18,15:24:53.000,291,11061662,-795,0,1760801092,15158.658049140002,204.8709090600023,50718.628476720005 2025-10-18,15:24:54.000,291,11061672,-795,0,1760801093,15158.738884860002,204.53255082000396,50718.63546384 2025-10-18,15:24:55.000,291,11061672,-795,0,1760801094,15158.907292609998,204.29288040000392,50718.64943808001 2025-10-18,15:24:56.000,291,11061672,-795,0,1760801095,15159.12285452999,203.9404238999996,50718.63546384 2025-10-18,15:24:57.000,291,11061669,-795,0,1760801096,15159.35188907,203.72895000000426,50718.579566880006 2025-10-18,15:24:58.000,291,11061636,-795,0,1760801097,15159.63481409,203.48927958000422,50718.57257976001 2025-10-18,15:24:59.000,291,11061654,-795,0,1760801098,15159.890793869992,203.2989530699997,50718.50270856001 2025-10-18,15:25:00.000,291,11061676,-795,0,1760801099,15160.200664129989,203.08747917000437,50718.41886312 2025-10-18,15:25:01.000,291,11061686,-795,0,1760801100,15160.52400700999,202.96764396000071,50718.35597904001 2025-10-18,15:25:02.000,291,11061619,-795,0,1760801101,15160.699151069995,202.87600527000177,50718.2022624 2025-10-18,15:25:03.000,291,11061690,-795,0,1760801102,15160.928185609991,202.7702683200041,50718.09745560001 2025-10-18,15:25:04.000,291,11061659,-795,0,1760801103,15161.089857049992,202.63633485000173,50718.09745560001 2025-10-18,15:25:05.000,291,11061667,-795,0,1760801104,15161.251528489993,202.50945050999871,50718.01361016 2025-10-18,15:25:06.000,291,11061640,-795,0,1760801105,15161.392990999993,202.38961530000233,50717.92976472001 2025-10-18,15:25:07.000,291,11061663,-795,0,1760801106,15161.500771959989,202.28387835000467,50717.87386776 2025-10-18,15:25:08.000,291,11061615,-795,0,1760801107,15161.60181660999,202.17109227000037,50717.838932160004 2025-10-18,15:25:09.000,291,11061626,-795,0,1760801108,15161.696124949995,202.1006009699995,50717.8179708 2025-10-18,15:25:10.000,291,11061667,-795,0,1760801109,15161.7298065,202.01601140999992,50717.77604808 2025-10-18,15:25:11.000,291,11061688,-795,0,1760801110,15161.72307018999,202.03010966999864,50717.90181624001 2025-10-18,15:25:22.000,291,11061694,-795,0,1760801121,15162.268711299992,200.93044539000402,50717.887842000004 2025-10-18,15:25:23.000,291,11061659,-795,0,1760801122,15162.342810709997,200.690774970004,50717.88085488001 2025-10-18,15:25:24.000,291,11061673,-795,0,1760801123,15162.376492260002,200.51454671999818,50717.86688064 2025-10-18,15:25:25.000,291,11061681,-795,0,1760801124,15162.363019639997,200.37356412000372,50717.859893520006 2025-10-18,15:25:26.000,291,11061706,-795,0,1760801125,15162.356283330002,200.22553239000263,50717.838932160004 2025-10-18,15:25:27.000,291,11061688,-795,0,1760801126,15162.329338089992,200.04225501000474,50717.838932160004 2025-10-18,15:25:28.000,291,11061687,-795,0,1760801127,15162.329338089992,199.88717415000428,50717.76207384001 2025-10-18,15:25:29.000,291,11061658,-795,0,1760801128,15162.309129159992,199.76733894000063,50717.76906096 2025-10-18,15:25:30.000,291,11061715,-795,0,1760801129,15162.295656540002,199.6897985100004,50717.76906096 2025-10-18,15:25:31.000,291,11061656,-795,0,1760801130,15162.329338089992,199.6404546000049,50717.838932160004 2025-10-18,15:25:42.000,291,11061663,-795,0,1760801141,15162.201348199997,199.67570025000168,50717.957713200005 2025-10-18,15:25:43.000,291,11061653,-795,0,1760801142,15162.228293439992,199.46422634999908,50717.87386776 2025-10-18,15:25:44.000,291,11061666,-795,0,1760801143,15162.187875579992,199.33734201000334,50717.908803360006 2025-10-18,15:25:45.000,291,11061668,-795,0,1760801144,15162.107039859991,199.16816289000417,50717.98566168 2025-10-18,15:25:46.000,291,11061705,-795,0,1760801145,15162.093567240001,199.04127855000115,50717.95072608001 2025-10-18,15:25:47.000,291,11061683,-795,0,1760801146,15162.01273152,198.95668899000157,50717.97168744 2025-10-18,15:25:48.000,291,11061624,-795,0,1760801147,15161.98578627999,198.82980464999855,50717.89482912 2025-10-18,15:25:49.000,291,11061715,-795,0,1760801148,15161.92515948999,198.74521508999896,50717.95072608001 2025-10-18,15:25:50.000,291,11061685,-715,0,1760801149,15161.85106008,198.6394781400013,50717.98566168 2025-10-18,15:25:51.000,291,11061709,-795,0,1760801150,15161.84432376999,198.6042324900045,50717.97867456001 2025-10-18,15:25:52.000,291,11061667,-795,0,1760801151,15161.878005319995,198.51964292999764,50717.9227776 2025-10-18,15:25:53.000,291,11061713,-795,0,1760801152,15161.84432376999,198.51964292999764,50717.86688064 2025-10-18,15:25:54.000,291,11061713,-795,0,1760801153,15161.86453269999,198.4914464100002,50717.85290640001 2025-10-18,15:25:55.000,291,11061647,-795,0,1760801154,15161.898214249995,198.4773481500015,50717.92976472001 2025-10-18,15:25:56.000,291,11061644,-795,0,1760801155,15161.918423179995,198.44915163000405,50717.9227776 2025-10-18,15:25:57.000,291,11061717,-795,0,1760801156,15161.92515948999,198.4421025000047,50717.887842000004 2025-10-18,15:25:58.000,291,11061692,-795,0,1760801157,15161.97231366,198.43505336999806,50717.86688064 2025-10-18,15:25:59.000,291,11061689,-795,0,1760801158,15161.97231366,198.46324989000277,50717.90181624001 2025-10-18,15:26:00.000,291,11061685,-795,0,1760801159,15161.99252259,198.51964292999764,50717.92976472001 2025-10-18,15:26:01.000,291,11061710,-795,0,1760801160,15162.026204139991,198.59718335999787,50717.8179708 2025-10-18,15:26:02.000,291,11061703,-795,0,1760801161,15162.073358310001,198.63242901000194,50717.90181624001 2025-10-18,15:26:03.000,291,11061659,-795,0,1760801162,15162.026204139991,198.7381659599996,50717.838932160004 2025-10-18,15:26:04.000,291,11061682,-795,0,1760801163,15162.086830929991,198.74521508999896,50717.908803360006 2025-10-18,15:26:05.000,291,11061691,-795,0,1760801164,15162.147457719992,198.7875098700024,50717.97168744 2025-10-18,15:26:06.000,291,11061676,-795,0,1760801165,15162.187875579992,198.84390291000454,50717.9227776 2025-10-18,15:26:07.000,291,11061704,-795,0,1760801166,15162.187875579992,198.89324682000006,50717.91579048 2025-10-18,15:26:08.000,291,11061658,-795,0,1760801167,15162.181139269996,198.92849247000413,50717.86688064 2025-10-18,15:26:09.000,291,11061691,-795,0,1760801168,15162.201348199997,199.06242593999923,50717.93675184 2025-10-18,15:26:10.000,291,11061709,-795,0,1760801169,15162.187875579992,199.1611137600048,50717.957713200005 2025-10-18,15:26:11.000,291,11061674,-795,0,1760801170,15162.214820820001,199.21045767000032,50717.9926488 2025-10-18,15:26:12.000,291,11061685,-795,0,1760801171,15162.194611890001,199.27389984000183,50717.97168744 2025-10-18,15:26:13.000,291,11061688,-795,0,1760801172,15162.228293439992,199.33029288000398,50717.9926488 2025-10-18,15:26:14.000,291,11061681,-795,0,1760801173,15162.174402960001,199.40078418000485,50717.95072608001 2025-10-18,15:26:15.000,291,11061642,-795,0,1760801174,15162.181139269996,199.4783246099978,50718.02059728001 2025-10-18,15:26:16.000,291,11061639,-795,0,1760801175,15162.147457719992,199.48537374000443,50717.99963592001 2025-10-18,15:26:17.000,291,11061692,-795,0,1760801176,15162.154194030001,199.4924228700038,50718.13937832 2025-10-18,15:26:18.000,291,11061662,-795,0,1760801177,15162.120512479996,199.47127547999844,50718.04854576001 2025-10-18,15:26:19.000,291,11061671,-795,0,1760801178,15162.100303549996,199.4078333100042,50718.076494240006 2025-10-18,15:26:20.000,291,11061691,-795,0,1760801179,15162.086830929991,199.316194619998,50718.076494240006 2025-10-18,15:26:21.000,291,11061705,-795,0,1760801180,15162.100303549996,199.20340854000096,50718.11142984 2025-10-18,15:26:22.000,291,11061660,-795,0,1760801181,15162.107039859991,199.0694750699986,50718.06252 2025-10-18,15:26:23.000,291,11061678,-795,0,1760801182,15162.127248789991,198.97783637999964,50718.055532880004 2025-10-18,15:26:24.000,291,11061635,-795,0,1760801183,15162.194611890001,198.90029594999942,50718.06252 2025-10-18,15:26:25.000,291,11061666,-795,0,1760801184,15162.309129159992,198.8227555199992,50718.08348136 2025-10-18,15:26:26.000,291,11061685,-795,0,1760801185,15162.403437499997,198.73111683000025,50718.14636544001 2025-10-18,15:26:27.000,291,11061671,-795,0,1760801186,15162.491009529993,198.70996944000217,50718.1323912 2025-10-18,15:26:28.000,291,11061682,-795,0,1760801187,15162.578581559988,198.69587118000345,50718.11841696001 2025-10-18,15:26:29.000,291,11061686,-795,0,1760801188,15162.618999419989,198.6747237899981,50718.10444272 2025-10-18,15:26:30.000,291,11061647,-795,0,1760801189,15162.672889899994,198.74521508999896,50717.98566168 2025-10-18,15:26:31.000,291,11061667,-795,0,1760801190,15162.76046192999,198.82980464999855,50717.98566168 2025-10-18,15:26:32.000,291,11061645,-795,0,1760801191,15162.773934549994,198.89324682000006,50717.87386776 2025-10-18,15:26:33.000,291,11061641,-795,0,1760801192,15162.827825029999,199.00603290000436,50717.90181624001 2025-10-18,15:26:34.000,291,11061676,-795,0,1760801193,15162.88845182,199.1611137600048,50717.90181624001 2025-10-18,15:26:35.000,291,11061667,-795,0,1760801194,15162.96928754,199.3443911400027,50718.01361016 2025-10-18,15:26:36.000,291,11061661,-795,0,1760801195,15163.016441709995,199.5911106900021,50717.98566168 2025-10-18,15:26:37.000,291,11061649,-795,0,1760801196,15163.04338694999,199.85897762999957,50718.04854576001 2025-10-18,15:26:38.000,291,11061636,-795,0,1760801197,15163.016441709995,200.0845497900009,50718.02059728001 2025-10-18,15:26:39.000,291,11061653,-795,0,1760801198,15163.036650639995,200.33831846999965,50718.006623040004 2025-10-18,15:26:40.000,291,11061688,-795,0,1760801199,15163.07033219,200.6061854100044,50718.09046848 2025-10-18,15:26:41.000,291,11061689,-795,0,1760801200,15163.077068499995,200.91634712999803,50718.09745560001 2025-10-18,15:26:42.000,291,11061692,-795,0,1760801201,15163.056859569995,201.15601754999807,50718.06252 2025-10-18,15:26:43.000,291,11061697,-795,0,1760801202,15163.08380480999,201.3815897099994,50718.09745560001 2025-10-18,15:26:44.000,291,11061697,-795,0,1760801203,15163.10401373999,201.53667056999984,50718.13937832 2025-10-18,15:26:45.000,291,11061709,-795,0,1760801204,15163.11075005,201.71289881999837,50718.11142984 2025-10-18,15:26:46.000,291,11061660,-795,0,1760801205,15163.117486359995,201.9032253300029,50718.16732680001 2025-10-18,15:26:47.000,291,11061644,-795,0,1760801206,15163.137695289995,202.0019131500012,50718.18828816001 2025-10-18,15:26:48.000,291,11061703,-795,0,1760801207,15163.157904219996,202.10765009999886,50718.174313920004 2025-10-18,15:26:49.000,291,11061685,-795,0,1760801208,15163.17137684,202.19223965999845,50718.18130104 2025-10-18,15:26:50.000,291,11061645,-795,0,1760801209,15163.137695289995,202.27682921999804,50718.25815936 2025-10-18,15:26:51.000,291,11061656,-795,0,1760801210,15163.178113149996,202.31912400000147,50718.26514648001 2025-10-18,15:26:52.000,291,11061707,-795,0,1760801211,15163.157904219996,202.38961530000233,50718.244185120006 2025-10-18,15:26:53.000,291,11061652,-795,0,1760801212,15163.198322079996,202.48125399000128,50718.244185120006 2025-10-18,15:26:54.000,291,11061700,-795,0,1760801213,15163.2117947,202.57289268000022,50718.16732680001 2025-10-18,15:26:55.000,291,11061682,-795,0,1760801214,15163.27242149,202.67158049999853,50718.223223760004 2025-10-18,15:26:56.000,291,11061638,-795,0,1760801215,15163.279157799996,202.8055139700009,50718.18130104 2025-10-18,15:26:57.000,291,11061700,-795,0,1760801216,15163.292630420001,202.96059483000136,50718.195275280006 2025-10-18,15:26:58.000,291,11061679,-795,0,1760801217,15163.312839350001,203.1156756900018,50718.14636544001 2025-10-18,15:26:59.000,291,11061638,-795,0,1760801218,15163.245476249991,203.29190394000034,50718.04854576001 2025-10-18,15:27:00.000,291,11061670,-795,0,1760801219,15163.198322079996,203.43288654000207,50718.08348136 2025-10-18,15:27:01.000,291,11061695,-795,0,1760801220,15163.198322079996,203.51747610000166,50718.2022624 2025-10-18,15:27:02.000,291,11061647,-795,0,1760801221,15163.137695289995,203.58091827000317,50718.13937832 2025-10-18,15:27:03.000,291,11061696,-795,0,1760801222,15163.117486359995,203.64436044000468,50718.10444272 2025-10-18,15:27:04.000,291,11061681,-795,0,1760801223,15163.10401373999,203.61616391999996,50718.174313920004 2025-10-18,15:27:05.000,291,11061671,-795,0,1760801224,15163.08380480999,203.59501653000189,50718.26514648001 2025-10-18,15:27:06.000,291,11061643,-795,0,1760801225,15163.13095898,203.53862348999974,50718.244185120006 2025-10-18,15:27:07.000,291,11061694,-795,0,1760801226,15163.178113149996,203.48927958000422,50718.26514648001 2025-10-18,15:27:08.000,291,11061656,-795,0,1760801227,15163.20505838999,203.45403393000015,50718.23719800001 2025-10-18,15:27:09.000,291,11061685,-795,0,1760801228,15163.245476249991,203.45403393000015,50718.362966160006 2025-10-18,15:27:10.000,291,11061671,-795,0,1760801229,15163.306103039991,203.45403393000015,50718.30008208 2025-10-18,15:27:11.000,291,11061677,-795,0,1760801230,15163.326311969991,203.4610830599995,50718.33501768001 2025-10-18,15:27:12.000,291,11061640,-795,0,1760801231,15163.380202449996,203.4610830599995,50718.32803056 2025-10-18,15:27:13.000,291,11061654,-795,0,1760801232,15163.393675070001,203.4610830599995,50718.3769404 2025-10-18,15:27:14.000,291,11061664,-795,0,1760801233,15163.386938759992,203.5104269700023,50718.36995328 2025-10-18,15:27:15.000,291,11061686,-795,0,1760801234,15163.373466140001,203.51747610000166,50718.45379872001 2025-10-18,15:27:16.000,291,11061675,-795,0,1760801235,15163.413884000001,203.51747610000166,50718.47476008 2025-10-18,15:27:17.000,291,11061671,-795,0,1760801236,15163.359993519996,203.48223045000486,50718.558605520004 2025-10-18,15:27:18.000,291,11061687,-795,0,1760801237,15163.353257210001,203.4469848000008,50718.60052824001 2025-10-18,15:27:19.000,291,11061712,-795,0,1760801238,15163.339784589996,203.41878828000335,50718.67039944001 2025-10-18,15:27:20.000,291,11061680,-635,0,1760801239,15163.427356619992,203.31305132999842,50718.57257976001 2025-10-18,15:27:21.000,291,11061649,-795,0,1760801240,15163.575555440002,203.1156756900018,50718.342004800004 2025-10-18,15:27:22.000,291,11061679,-795,0,1760801241,15163.656391160002,203.00993874000415,50718.23021088 2025-10-18,15:27:23.000,291,11061660,-795,0,1760801242,15163.703545329998,202.9887913499988,50718.30008208 2025-10-18,15:27:24.000,291,11061698,-795,0,1760801243,15163.723754259998,202.9042017899992,50718.27912072 2025-10-18,15:27:25.000,291,11061661,-795,0,1760801244,15163.750699499993,202.86190701000305,50718.34899192 2025-10-18,15:27:26.000,291,11061659,-795,0,1760801245,15163.757435809988,202.81256310000026,50718.33501768001 2025-10-18,15:27:27.000,291,11061729,-795,0,1760801246,15163.764172119998,202.71387528000196,50718.43982448 2025-10-18,15:27:28.000,291,11061702,-795,0,1760801247,15163.696809020003,202.67158049999853,50718.48174720001 2025-10-18,15:27:29.000,291,11061715,-795,0,1760801248,15163.683336399998,202.63633485000173,50718.54463128 2025-10-18,15:27:30.000,291,11061700,-795,0,1760801249,15163.703545329998,202.51649963999807,50718.45379872001 2025-10-18,15:27:31.000,291,11061716,-795,0,1760801250,15163.690072709993,202.43895920999785,50718.39790176 2025-10-18,15:27:32.000,291,11061670,-795,0,1760801251,15163.663127469998,202.3614187800049,50718.35597904001 2025-10-18,15:27:33.000,291,11061692,-795,0,1760801252,15163.642918539997,202.36846791000426,50718.39790176 2025-10-18,15:27:34.000,291,11061693,-795,0,1760801253,15163.649654849993,202.29092748000403,50718.41886312 2025-10-18,15:27:35.000,291,11061698,-795,0,1760801254,15163.690072709993,202.24158357000124,50718.3769404 2025-10-18,15:27:36.000,291,11061715,-795,0,1760801255,15163.703545329998,202.22043618000316,50718.45379872001 2025-10-18,15:27:37.000,291,11061698,-795,0,1760801256,15163.764172119998,202.17109227000037,50718.48174720001 2025-10-18,15:27:38.000,291,11061678,-795,0,1760801257,15163.824798909998,202.1499448800023,50718.460785840005 2025-10-18,15:27:39.000,291,11061661,-795,0,1760801258,15163.838271529989,202.0865027100008,50718.42585024 2025-10-18,15:27:40.000,291,11061693,-795,0,1760801259,15163.885425699998,202.07240445000207,50718.45379872001 2025-10-18,15:27:41.000,291,11061658,-795,0,1760801260,15163.898898319989,201.97371663000376,50718.48873432 2025-10-18,15:27:42.000,291,11061707,-795,0,1760801261,15163.858480459989,201.89617620000354,50718.40488888001 2025-10-18,15:27:43.000,291,11061702,-795,0,1760801262,15163.871953079994,201.8538814200001,50718.34899192 2025-10-18,15:27:44.000,291,11061692,-795,0,1760801263,15163.885425699998,201.77634098999988,50718.40488888001 2025-10-18,15:27:45.000,291,11061702,-795,0,1760801264,15163.898898319989,201.67765317000158,50718.32803056 2025-10-18,15:27:46.000,291,11061668,-795,0,1760801265,15163.892162009994,201.60011274000135,50718.411876000006 2025-10-18,15:27:47.000,291,11061681,-795,0,1760801266,15163.905634629999,201.48732666000433,50718.48873432 2025-10-18,15:27:48.000,291,11061662,-795,0,1760801267,15163.959525109989,201.45913013999962,50718.41886312 2025-10-18,15:27:49.000,291,11061656,-795,0,1760801268,15164.026888209999,201.35339319000195,50718.43283736001 2025-10-18,15:27:50.000,291,11061699,-795,0,1760801269,15164.04709714,201.25470537000365,50718.4468116 2025-10-18,15:27:51.000,291,11061699,-795,0,1760801270,15164.094251309994,201.1489684199987,50718.47476008 2025-10-18,15:27:52.000,291,11061652,-795,0,1760801271,15164.08077868999,201.0361823400017,50718.41886312 2025-10-18,15:27:53.000,291,11061713,-795,0,1760801272,15164.14140547999,200.94454365000274,50718.43283736001 2025-10-18,15:27:54.000,291,11061668,-795,0,1760801273,15164.175087029995,200.75421713999822,50718.390914640004 2025-10-18,15:27:55.000,291,11061686,-795,0,1760801274,15164.235713819995,200.61323454000376,50718.3070692 2025-10-18,15:27:56.000,291,11061689,-795,0,1760801275,15164.30981323,200.4933993300001,50718.34899192 2025-10-18,15:27:57.000,291,11061696,-795,0,1760801276,15164.36370370999,200.35946585999773,50718.35597904001 2025-10-18,15:27:58.000,291,11061672,-795,0,1760801277,15164.417594189996,200.232581520002,50718.3070692 2025-10-18,15:27:59.000,291,11061700,-795,0,1760801278,15164.4916936,200.07750066000153,50718.28610784001 2025-10-18,15:28:00.000,291,11061699,-795,0,1760801279,15164.653365040002,199.92241980000108,50718.293094960005 2025-10-18,15:28:01.000,291,11061691,-795,0,1760801280,15164.713991830002,199.84487937000085,50718.342004800004 2025-10-18,15:28:02.000,291,11061691,-795,0,1760801281,15164.774618620002,199.74619155000255,50718.223223760004 2025-10-18,15:28:03.000,291,11061702,-795,0,1760801282,15164.889135889993,199.6263563399989,50718.26514648001 2025-10-18,15:28:04.000,291,11061704,-795,0,1760801283,15164.895872200002,199.5065211300025,50718.25117224 2025-10-18,15:28:05.000,291,11061701,-795,0,1760801284,15164.956498989988,199.37258766000014,50718.31405632001 2025-10-18,15:28:06.000,291,11061659,-795,0,1760801285,15164.895872200002,199.2598015800031,50718.21623664001 2025-10-18,15:28:07.000,291,11061649,-795,0,1760801286,15164.943026369998,199.11176985000202,50718.33501768001 2025-10-18,15:28:08.000,291,11061715,-795,0,1760801287,15165.010389469993,199.04127855000115,50718.32803056 2025-10-18,15:28:09.000,291,11061679,-795,0,1760801288,15164.996916849988,198.89324682000006,50718.30008208 2025-10-18,15:28:10.000,291,11061662,-795,0,1760801289,15165.044071019998,198.8016081300011,50718.25815936 2025-10-18,15:28:11.000,291,11061666,-795,0,1760801290,15165.084488879998,198.65357640000002,50718.223223760004 2025-10-18,15:28:12.000,291,11061740,-795,0,1760801291,15165.104697809998,198.51259379999829,50718.244185120006 2025-10-18,15:28:13.000,291,11061680,-795,0,1760801292,15165.165324599999,198.39980772000126,50718.2022624 2025-10-18,15:28:14.000,291,11061694,-795,0,1760801293,15165.21921507999,198.28702164000424,50718.15335256 2025-10-18,15:28:15.000,291,11061664,-795,0,1760801294,15165.21921507999,198.19538294999802,50718.195275280006 2025-10-18,15:28:16.000,291,11061663,-675,0,1760801295,15165.21921507999,198.09669512999972,50718.26514648001 2025-10-18,15:28:17.000,291,11061701,-795,0,1760801296,15165.178797219989,197.99095818000205,50718.23719800001 2025-10-18,15:28:18.000,291,11061689,-795,0,1760801297,15165.118170429989,197.8711229699984,50718.244185120006 2025-10-18,15:28:19.000,291,11061665,-795,0,1760801298,15165.064279949998,197.73014037000394,50718.36995328 2025-10-18,15:28:20.000,291,11061653,-795,0,1760801299,15165.010389469993,197.55391211999813,50718.390914640004 2025-10-18,15:28:21.000,291,11061586,-795,0,1760801300,15165.010389469993,197.37063474000024,50718.36995328 2025-10-18,15:28:22.000,291,11061677,-795,0,1760801301,15165.017125779988,197.15211170999828,50718.41886312 2025-10-18,15:28:23.000,291,11061667,-795,0,1760801302,15165.010389469993,196.97588345999975,50718.3070692 2025-10-18,15:28:24.000,291,11061644,-795,0,1760801303,15165.050807329993,196.72916391000035,50718.362966160006 2025-10-18,15:28:25.000,291,11061648,-795,0,1760801304,15165.091225189994,196.53178827000374,50718.36995328 2025-10-18,15:28:26.000,291,11061649,-795,0,1760801305,15165.118170429989,196.3767074100033,50718.342004800004 2025-10-18,15:28:27.000,291,11061637,-795,0,1760801306,15165.172060909994,196.2286756800022,50718.39790176 2025-10-18,15:28:28.000,291,11061653,-795,0,1760801307,15165.25963293999,196.08769308000046,50718.43283736001 2025-10-18,15:28:29.000,291,11061622,-795,0,1760801308,15165.273105559994,195.97490700000344,50718.411876000006 2025-10-18,15:28:30.000,291,11061633,-795,0,1760801309,15165.34720497,195.89031744000386,50718.50270856001 2025-10-18,15:28:31.000,291,11061670,-795,0,1760801310,15165.394359139995,195.74933484000212,50718.509695680004 2025-10-18,15:28:32.000,291,11061661,-795,0,1760801311,15165.46845855,195.59425398000167,50718.49572144 2025-10-18,15:28:33.000,291,11061636,-795,0,1760801312,15165.576239509996,195.43212399000186,50718.509695680004 2025-10-18,15:28:34.000,291,11061691,-795,0,1760801313,15165.677284159996,195.29114139000012,50718.55161840001 2025-10-18,15:28:35.000,291,11061648,-795,0,1760801314,15165.744647259991,195.0655692299988,50718.509695680004 2025-10-18,15:28:36.000,291,11061649,-795,0,1760801315,15165.919791319997,194.85409533000347,50718.46777296 2025-10-18,15:28:37.000,291,11061629,-795,0,1760801316,15166.041044899997,194.6214740400028,50718.42585024 2025-10-18,15:28:38.000,291,11061672,-795,0,1760801317,15166.155562169988,194.38885275000212,50718.36995328 2025-10-18,15:28:39.000,291,11061577,-795,0,1760801318,15166.276815749989,194.2267227600023,50718.38392752001 2025-10-18,15:28:40.000,291,11061677,-755,0,1760801319,15166.411541949994,194.05754364000313,50718.33501768001 2025-10-18,15:28:41.000,291,11061665,-795,0,1760801320,15166.50585029,193.87426625999797,50718.42585024 2025-10-18,15:28:42.000,291,11061663,-795,0,1760801321,15166.60689494,193.67689062000136,50718.36995328 2025-10-18,15:28:43.000,291,11061674,-795,0,1760801322,15166.74835745,193.47951498000475,50718.33501768001 2025-10-18,15:28:44.000,291,11061639,-795,0,1760801323,15166.82245685999,193.3244341200043,50718.34899192 2025-10-18,15:28:45.000,291,11061645,-795,0,1760801324,15166.916765199996,193.1764023900032,50718.411876000006 2025-10-18,15:28:46.000,291,11061643,-795,0,1760801325,15166.990864610001,192.97902674999932,50718.31405632001 2025-10-18,15:28:47.000,291,11061647,-795,0,1760801326,15167.139063429997,192.85214241000358,50718.31405632001 2025-10-18,15:28:48.000,291,11061637,-795,0,1760801327,15167.172744980002,192.753454589998,50718.39790176 2025-10-18,15:28:49.000,291,11061637,-795,0,1760801328,15167.192953910002,192.6195211200029,50718.362966160006 2025-10-18,15:28:50.000,291,11061626,-795,0,1760801329,15167.219899149997,192.53493156000332,50718.390914640004 2025-10-18,15:28:51.000,291,11061649,-795,0,1760801330,15167.327680109993,192.41509634999966,50718.38392752001 2025-10-18,15:28:52.000,291,11061649,-795,0,1760801331,15167.273789630002,192.3446050499988,50718.32803056 2025-10-18,15:28:53.000,291,11061631,-795,0,1760801332,15167.314207490002,192.28821201000392,50718.38392752001 2025-10-18,15:28:54.000,291,11061640,-795,0,1760801333,15167.388306899993,192.2600154899992,50718.390914640004 2025-10-18,15:28:55.000,291,11061679,-795,0,1760801334,15167.442197379998,192.1965733199977,50718.34899192 2025-10-18,15:28:56.000,291,11061633,-795,0,1760801335,15167.502824169998,192.1260820200041,50718.32104344 2025-10-18,15:28:57.000,291,11061660,-795,0,1760801336,15167.651022989994,192.13313115000346,50718.460785840005 2025-10-18,15:28:58.000,291,11061630,-795,0,1760801337,15167.711649779994,192.11903289000475,50718.362966160006 2025-10-18,15:28:59.000,291,11061634,-795,0,1760801338,15167.81943073999,192.05559072000324,50718.36995328 2025-10-18,15:29:00.000,291,11061659,-795,0,1760801339,15167.94742063,191.99214855000173,50718.28610784001 2025-10-18,15:29:01.000,291,11061646,-795,0,1760801340,15168.08888314,192.00624681000045,50718.28610784001 2025-10-18,15:29:02.000,291,11061639,-795,0,1760801341,15168.169718860001,191.95690289999766,50718.26514648001 2025-10-18,15:29:03.000,291,11061624,-795,0,1760801342,15168.290972440001,191.90755899000214,50718.26514648001 2025-10-18,15:29:04.000,291,11061651,-795,0,1760801343,15168.385280779992,191.92870638000022,50718.21623664001 2025-10-18,15:29:05.000,291,11061666,-795,0,1760801344,15168.418962329997,191.99214855000173,50718.26514648001 2025-10-18,15:29:06.000,291,11061643,-795,0,1760801345,15168.472852810002,192.1119837599981,50718.18130104 2025-10-18,15:29:07.000,291,11061665,-795,0,1760801346,15168.499798049997,192.2106715800037,50718.16732680001 2025-10-18,15:29:08.000,291,11061671,-795,0,1760801347,15168.493061740002,192.38689983000222,50718.2022624 2025-10-18,15:29:09.000,291,11061645,-795,0,1760801348,15168.452643880002,192.4714893900018,50718.244185120006 2025-10-18,15:29:10.000,291,11061609,-795,0,1760801349,15168.378544469997,192.57722633999947,50718.25815936 2025-10-18,15:29:11.000,291,11061669,-795,0,1760801350,15168.304445059992,192.66181589999906,50718.31405632001 2025-10-18,15:29:12.000,291,11061684,-795,0,1760801351,15168.196664099996,192.64771764000034,50718.34899192 2025-10-18,15:29:13.000,291,11061664,-795,0,1760801352,15168.142773619991,192.6547667699997,50718.36995328 2025-10-18,15:29:14.000,291,11061698,-795,0,1760801353,15168.06867421,192.59837373000482,50718.362966160006 2025-10-18,15:29:15.000,291,11061637,-795,0,1760801354,15168.04846528,192.49263677999988,50718.45379872001 2025-10-18,15:29:16.000,291,11061654,-795,0,1760801355,15167.994574799995,192.3446050499988,50718.43982448 2025-10-18,15:29:17.000,291,11061680,-795,0,1760801356,15167.98783849,192.18247505999898,50718.43982448 2025-10-18,15:29:18.000,291,11061650,-795,0,1760801357,15167.974365869995,192.02739419999853,50718.4468116 2025-10-18,15:29:19.000,291,11061650,-795,0,1760801358,15168.04846528,191.87231333999807,50718.4468116 2025-10-18,15:29:20.000,291,11061685,-795,0,1760801359,15168.176455169996,191.7524781300017,50718.59354112 2025-10-18,15:29:21.000,291,11061694,-795,0,1760801360,15168.277499819997,191.68903596000018,50718.57257976001 2025-10-18,15:29:22.000,291,11061676,-795,0,1760801361,15168.351599230002,191.68903596000018,50718.59354112 2025-10-18,15:29:23.000,291,11061656,-795,0,1760801362,15168.479589119997,191.69608508999954,50718.59354112 2025-10-18,15:29:24.000,291,11061660,-795,0,1760801363,15168.513270670002,191.72428161000425,50718.586554 2025-10-18,15:29:25.000,291,11061679,-795,0,1760801364,15168.594106389988,191.7172324800049,50718.66341232 2025-10-18,15:29:26.000,291,11061642,-795,0,1760801365,15168.607579009993,191.68198683000082,50718.62148960001 2025-10-18,15:29:27.000,291,11061673,-795,0,1760801366,15168.647996869993,191.56215162000444,50718.558605520004 2025-10-18,15:29:28.000,291,11061659,-795,0,1760801367,15168.688414729993,191.38592336999864,50718.628476720005 2025-10-18,15:29:29.000,291,11061653,-795,0,1760801368,15168.701887349998,191.1744494700033,50718.628476720005 2025-10-18,15:29:30.000,291,11061665,-795,0,1760801369,15168.749041519994,190.94182818000263,50718.59354112 2025-10-18,15:29:31.000,291,11061660,-795,0,1760801370,15168.775986759989,190.7374034099994,50718.59354112 2025-10-18,15:29:32.000,291,11061654,-795,0,1760801371,15168.843349859999,190.5541260300015,50718.62148960001 2025-10-18,15:29:33.000,291,11061658,-795,0,1760801372,15168.890504029994,190.4554382100032,50718.586554 2025-10-18,15:29:34.000,291,11061670,-795,0,1760801373,15168.96460344,190.41314342999976,50718.57257976001 2025-10-18,15:29:35.000,291,11061691,-795,0,1760801374,15169.011757609995,190.42724168999848,50718.57257976001 2025-10-18,15:29:36.000,291,11061667,-795,0,1760801375,15169.04543916,190.51183124999807,50718.586554 2025-10-18,15:29:37.000,291,11061694,-795,0,1760801376,15168.99828498999,190.63166646000172,50718.57257976001 2025-10-18,15:29:38.000,291,11061683,-795,0,1760801377,15169.011757609995,190.81494383999961,50718.59354112 2025-10-18,15:29:39.000,291,11061695,-795,0,1760801378,15168.94439451,191.01936861000286,50718.586554 2025-10-18,15:29:40.000,291,11061663,-795,0,1760801379,15168.843349859999,191.13920381999924,50718.6564252 2025-10-18,15:29:41.000,291,11061669,-795,0,1760801380,15168.749041519994,191.30133380999905,50718.60751536 2025-10-18,15:29:42.000,291,11061659,-795,0,1760801381,15168.641260559998,191.4211690200027,50718.628476720005 2025-10-18,15:29:43.000,291,11061682,-795,0,1760801382,15168.627787939993,191.4564146699995,50718.59354112 2025-10-18,15:29:44.000,291,11061719,-795,0,1760801383,15168.540215909998,191.42821815000207,50718.677386560004 2025-10-18,15:29:45.000,291,11061632,-795,0,1760801384,15168.520006979998,191.37887423999928,50718.75424488 2025-10-18,15:29:46.000,291,11061655,-795,0,1760801385,15168.533479600002,191.31543206999777,50718.75424488 2025-10-18,15:29:47.000,291,11061691,-795,0,1760801386,15168.580633769998,191.22379337999882,50718.76821912001 2025-10-18,15:29:48.000,291,11061635,-795,0,1760801387,15168.621051629998,191.07576164999773,50718.796167600005 2025-10-18,15:29:49.000,291,11061698,-795,0,1760801388,15168.661469489998,190.98412295999879,50718.82411608 2025-10-18,15:29:50.000,291,11061684,-795,0,1760801389,15168.695151039989,190.85723862000305,50718.80315472 2025-10-18,15:29:51.000,291,11061626,-795,0,1760801390,15168.728832589994,190.7021577600026,50718.78918048001 2025-10-18,15:29:52.000,291,11061670,-795,0,1760801391,15168.762514139999,190.617568200003,50718.761232 2025-10-18,15:29:53.000,291,11061651,-795,0,1760801392,15168.802931999999,190.53297864000342,50718.726296400004 2025-10-18,15:29:54.000,291,11061689,-795,0,1760801393,15168.749041519994,190.54002777000278,50718.6564252 2025-10-18,15:29:55.000,291,11061657,-795,0,1760801394,15168.796195689989,190.5541260300015,50718.73328352 2025-10-18,15:29:56.000,291,11061682,-795,0,1760801395,15168.728832589994,190.67396123999788,50718.75424488 2025-10-18,15:29:57.000,291,11061674,-795,0,1760801396,15168.641260559998,190.80789471000026,50718.77520624 2025-10-18,15:29:58.000,291,11061646,-795,0,1760801397,15168.553688530003,190.97707382999943,50718.76821912001 2025-10-18,15:29:59.000,291,11061697,-795,0,1760801398,15168.452643880002,191.18854773000203,50718.76821912001 2025-10-18,15:30:00.000,291,11061705,-795,0,1760801399,15168.371808160002,191.38592336999864,50718.80315472 2025-10-18,15:30:01.000,291,11061665,-795,0,1760801400,15168.237081959996,191.5410042299991,50718.78918048001 2025-10-18,15:30:02.000,291,11061703,-795,0,1760801401,15168.149509930001,191.63264291999803,50718.796167600005 2025-10-18,15:30:03.000,291,11061654,-795,0,1760801402,15168.075410519996,191.72428161000425,50718.747257760006 2025-10-18,15:30:04.000,291,11061700,-795,0,1760801403,15168.082146829991,191.79477290999785,50718.90796152001 2025-10-18,15:30:05.000,291,11061716,-795,0,1760801404,15168.08888314,191.82296943000256,50718.8311032 2025-10-18,15:30:06.000,291,11061676,-795,0,1760801405,15168.095619449996,191.84411682000064,50718.83809032001 2025-10-18,15:30:07.000,291,11061656,-795,0,1760801406,15168.10909207,191.84411682000064,50718.85905168001 2025-10-18,15:30:08.000,291,11061739,-795,0,1760801407,15168.10909207,191.7877237799985,50718.87302592 2025-10-18,15:30:09.000,291,11061709,-795,0,1760801408,15168.08888314,191.82296943000256,50718.81014184 2025-10-18,15:30:10.000,291,11061688,-795,0,1760801409,15168.142773619991,191.77362551999977,50718.8311032 2025-10-18,15:30:11.000,291,11061711,-795,0,1760801410,15168.149509930001,191.75952726000105,50718.83809032001 2025-10-18,15:30:12.000,291,11061692,-795,0,1760801411,15168.115828379996,191.7313307400036,50718.90796152001 2025-10-18,15:30:13.000,291,11061681,-795,0,1760801412,15168.10909207,191.7313307400036,50718.78219336 2025-10-18,15:30:14.000,291,11061680,-795,0,1760801413,15168.04846528,191.7524781300017,50718.83809032001 2025-10-18,15:30:15.000,291,11061696,-795,0,1760801414,15167.98110217999,191.72428161000425,50718.893987280004 2025-10-18,15:30:16.000,291,11061701,-795,0,1760801415,15167.94742063,191.75952726000105,50718.92892288 2025-10-18,15:30:17.000,291,11061644,-795,0,1760801416,15167.82616705,191.78067464999913,50718.893987280004 2025-10-18,15:30:18.000,291,11061667,-795,0,1760801417,15167.71838608999,191.82296943000256,50718.87302592 2025-10-18,15:30:19.000,291,11061660,-795,0,1760801418,15167.664495609999,191.88641160000407,50718.893987280004 2025-10-18,15:30:20.000,291,11061665,-795,0,1760801419,15167.63755036999,192.00624681000045,50718.93591000001 2025-10-18,15:30:21.000,291,11061668,-795,0,1760801420,15167.61734143999,192.13313115000346,50718.9708456 2025-10-18,15:30:22.000,291,11061673,-795,0,1760801421,15167.590396199994,192.2600154899992,50718.90796152001 2025-10-18,15:30:23.000,291,11061667,-795,0,1760801422,15167.67796822999,192.37985070000286,50718.866038800006 2025-10-18,15:30:24.000,291,11061681,-795,0,1760801423,15167.78574919,192.51378416999796,50718.92892288 2025-10-18,15:30:25.000,291,11061680,-795,0,1760801424,15167.86658491,192.54902982000203,50718.93591000001 2025-10-18,15:30:26.000,291,11061687,-795,0,1760801425,15167.9272117,192.59837373000482,50718.88700016001 2025-10-18,15:30:27.000,291,11061690,-795,0,1760801426,15167.94068431999,192.5208333000046,50718.94289712 2025-10-18,15:30:28.000,291,11061617,-795,0,1760801427,15168.04172896999,192.40099809000094,50718.893987280004 2025-10-18,15:30:29.000,291,11061663,-795,0,1760801428,15168.08888314,192.20362245000433,50718.866038800006 2025-10-18,15:30:30.000,291,11061678,-795,0,1760801429,15168.142773619991,192.04854159000388,50718.8311032 2025-10-18,15:30:31.000,291,11061678,-795,0,1760801430,15168.210136720001,191.9498537699983,50718.87302592 2025-10-18,15:30:32.000,291,11061703,-795,0,1760801431,15168.277499819997,191.90755899000214,50718.845077440004 2025-10-18,15:30:33.000,291,11061704,-795,0,1760801432,15168.324653989992,191.88641160000407,50718.78918048001 2025-10-18,15:30:34.000,291,11061682,-795,0,1760801433,15168.365071849992,191.978050290003,50718.83809032001 2025-10-18,15:30:35.000,291,11061682,-795,0,1760801434,15168.412226020002,192.06968898000196,50718.87302592 2025-10-18,15:30:36.000,291,11061710,-795,0,1760801435,15168.432434950002,192.1965733199977,50718.87302592 2025-10-18,15:30:37.000,291,11061682,-795,0,1760801436,15168.398753399997,192.30231027000264,50718.893987280004 2025-10-18,15:30:38.000,291,11061653,-795,0,1760801437,15168.385280779992,192.4080472200003,50718.845077440004 2025-10-18,15:30:39.000,291,11061689,-795,0,1760801438,15168.311181370002,192.38689983000222,50718.85905168001 2025-10-18,15:30:40.000,291,11061704,-795,0,1760801439,15168.277499819997,192.31640853000135,50718.81014184 2025-10-18,15:30:41.000,291,11061707,-795,0,1760801440,15168.284236129992,192.1965733199977,50718.90796152001 2025-10-18,15:30:42.000,291,11061700,-795,0,1760801441,15168.297708749997,192.00624681000045,50718.81014184 2025-10-18,15:30:43.000,291,11061635,-715,0,1760801442,15168.311181370002,191.82296943000256,50718.85206456 2025-10-18,15:30:44.000,291,11061699,-795,0,1760801443,15168.392017090002,191.63969205000467,50718.87302592 2025-10-18,15:30:45.000,291,11061731,-795,0,1760801444,15168.486325429993,191.41411989000335,50718.845077440004 2025-10-18,15:30:46.000,291,11061733,-795,0,1760801445,15168.695151039989,191.24494077000418,50718.866038800006 2025-10-18,15:30:47.000,291,11061697,-795,0,1760801446,15168.775986759989,191.16740034000395,50718.95687136001 2025-10-18,15:30:48.000,291,11061656,-795,0,1760801447,15168.92418558,191.15330207999796,50718.93591000001 2025-10-18,15:30:49.000,291,11061673,-795,0,1760801448,15168.98481237,191.16740034000395,50718.92193576 2025-10-18,15:30:50.000,291,11061734,-795,0,1760801449,15168.98481237,191.2942846799997,50718.88700016001 2025-10-18,15:30:51.000,291,11061686,-795,0,1760801450,15168.991548679995,191.41411989000335,50718.95687136001 2025-10-18,15:30:52.000,291,11061672,-795,0,1760801451,15168.863558789999,191.47756206000486,50718.88001304 2025-10-18,15:30:53.000,291,11061652,-795,0,1760801452,15168.749041519994,191.56215162000444,50718.893987280004 2025-10-18,15:30:54.000,291,11061714,-795,0,1760801453,15168.668205799993,191.53395509999973,50718.90796152001 2025-10-18,15:30:55.000,291,11061712,-795,0,1760801454,15168.526743289993,191.51280771000165,50718.94988424 2025-10-18,15:30:56.000,291,11061673,-795,0,1760801455,15168.385280779992,191.48461119000422,50718.97783272 2025-10-18,15:30:57.000,291,11061687,-795,0,1760801456,15168.270763510001,191.37182510999992,50719.02674256001 2025-10-18,15:30:58.000,291,11061678,-795,0,1760801457,15168.176455169996,191.23789164000482,50718.963858480005 2025-10-18,15:30:59.000,291,11061702,-795,0,1760801458,15168.129301,191.08985991000372,50719.033729680006 2025-10-18,15:31:00.000,291,11061689,-795,0,1760801459,15168.122564689991,190.99117208999814,50719.08962664 2025-10-18,15:31:01.000,291,11061710,-795,0,1760801460,15168.115828379996,190.87838601000112,50719.12456224001 2025-10-18,15:31:02.000,291,11061727,-795,0,1760801461,15168.115828379996,190.84314036000433,50719.04770392 2025-10-18,15:31:03.000,291,11061676,-795,0,1760801462,15168.284236129992,190.8995333999992,50719.00578120001 2025-10-18,15:31:04.000,291,11061762,-795,0,1760801463,15168.398753399997,191.06871251999837,50718.94988424 2025-10-18,15:31:05.000,291,11061672,-795,0,1760801464,15168.513270670002,191.2096951200001,50718.88700016001 2025-10-18,15:31:06.000,291,11061709,-795,0,1760801465,15168.688414729993,191.5057585800023,50718.893987280004 2025-10-18,15:31:07.000,291,11061680,-795,0,1760801466,15168.755777829989,191.78067464999913,50718.93591000001 2025-10-18,15:31:08.000,291,11061668,-795,0,1760801467,15168.829877239994,192.08378724000067,50718.8311032 2025-10-18,15:31:09.000,291,11061693,-795,0,1760801468,15168.85682247999,192.28821201000392,50718.866038800006 2025-10-18,15:31:10.000,291,11061682,-795,0,1760801469,15168.87703140999,192.42214547999902,50718.9009744 2025-10-18,15:31:11.000,291,11061676,-795,0,1760801470,15168.83661354999,192.4080472200003,50718.82411608 2025-10-18,15:31:12.000,291,11061706,-795,0,1760801471,15168.782723069999,192.29526114000328,50718.88001304 2025-10-18,15:31:13.000,291,11061692,-795,0,1760801472,15168.802931999999,192.05559072000324,50718.914948640006 2025-10-18,15:31:14.000,291,11061713,-795,0,1760801473,15168.762514139999,191.77362551999977,50718.90796152001 2025-10-18,15:31:15.000,291,11061686,-795,0,1760801474,15168.742305209998,191.4211690200027,50718.92892288 2025-10-18,15:31:16.000,291,11061696,-795,0,1760801475,15168.775986759989,191.061663389999,50718.98481984001 2025-10-18,15:31:17.000,291,11061685,-795,0,1760801476,15168.796195689989,190.77264906000346,50718.95687136001 2025-10-18,15:31:18.000,291,11061665,-795,0,1760801477,15168.83661354999,190.5893716799983,50718.9708456 2025-10-18,15:31:19.000,291,11061706,-795,0,1760801478,15168.870295099994,190.46248734000255,50718.98481984001 2025-10-18,15:31:20.000,291,11061701,-795,0,1760801479,15168.930921889994,190.46248734000255,50718.914948640006 2025-10-18,15:31:21.000,291,11061688,-795,0,1760801480,15168.96460344,190.52592951000406,50718.9708456 2025-10-18,15:31:22.000,291,11061730,-795,0,1760801481,15169.04543916,190.69510863000323,50718.94988424 2025-10-18,15:31:23.000,291,11061682,-795,0,1760801482,15169.11953856999,190.93477905000327,50718.97783272 2025-10-18,15:31:24.000,291,11061720,-795,0,1760801483,15169.18016535999,191.09690904000308,50719.0407168 2025-10-18,15:31:25.000,291,11061736,-795,0,1760801484,15169.22731953,191.16740034000395,50719.02674256001 2025-10-18,15:31:26.000,291,11061700,-795,0,1760801485,15169.28121000999,191.18149860000267,50718.963858480005 2025-10-18,15:31:27.000,291,11061718,-795,0,1760801486,15169.301418939991,190.99117208999814,50719.00578120001 2025-10-18,15:31:28.000,291,11061681,-795,0,1760801487,15169.321627869991,190.65986297999916,50718.97783272 2025-10-18,15:31:29.000,291,11061736,-795,0,1760801488,15169.395727279996,190.25101343999995,50718.963858480005 2025-10-18,15:31:30.000,291,11061716,-795,0,1760801489,15169.463090379992,189.84216390000074,50719.09661376 2025-10-18,15:31:31.000,291,11061712,-795,0,1760801490,15169.557398719997,189.38397044999874,50719.061678160004 2025-10-18,15:31:32.000,291,11061696,-795,0,1760801491,15169.685388609993,189.02446482000232,50718.99180696 2025-10-18,15:31:33.000,291,11061670,-795,0,1760801492,15169.772960639988,188.7636470100042,50719.00578120001 2025-10-18,15:31:34.000,291,11061695,-795,0,1760801493,15169.820114809998,188.70725397000206,50719.00578120001 2025-10-18,15:31:35.000,291,11061712,-795,0,1760801494,15169.887477909993,188.70725397000206,50719.04770392 2025-10-18,15:31:36.000,291,11061724,-795,0,1760801495,15169.779696949998,188.82004004999908,50719.061678160004 2025-10-18,15:31:37.000,291,11061690,-795,0,1760801496,15169.658443369997,188.9469243900021,50719.08962664 2025-10-18,15:31:38.000,291,11061693,-795,0,1760801497,15169.456354069996,189.07380872999784,50719.10360088001 2025-10-18,15:31:39.000,291,11061732,-795,0,1760801498,15169.234055839996,189.16544742000406,50719.19443344001 2025-10-18,15:31:40.000,291,11061715,-795,0,1760801499,15169.03870284999,189.2077422000002,50719.18744632 2025-10-18,15:31:41.000,291,11061716,-795,0,1760801500,15168.843349859999,189.13020176999999,50719.250330400006 2025-10-18,15:31:42.000,291,11061656,-795,0,1760801501,15168.722096279998,188.98921916999825,50719.180459200004 2025-10-18,15:31:43.000,291,11061674,-795,0,1760801502,15168.722096279998,188.77069614000357,50719.25731752 2025-10-18,15:31:44.000,291,11061735,-795,0,1760801503,15168.775986759989,188.4887309400001,50719.2153948 2025-10-18,15:31:45.000,291,11061722,-795,0,1760801504,15168.94439451,188.13627444000304,50719.23635616 2025-10-18,15:31:46.000,291,11061697,-795,0,1760801505,15169.10606595,187.7485722900019,50719.2153948 2025-10-18,15:31:47.000,291,11061675,-795,0,1760801506,15169.402463589991,187.26923145000183,50719.22238192001 2025-10-18,15:31:48.000,291,11061695,-795,0,1760801507,15169.597816579997,186.74759582999832,50719.10360088001 2025-10-18,15:31:49.000,291,11061666,-795,0,1760801508,15169.820114809998,186.2400584700008,50719.05469104001 2025-10-18,15:31:50.000,291,11061704,-795,0,1760801509,15170.022204109999,185.746619370002,50719.01975544 2025-10-18,15:31:51.000,291,11061681,-795,0,1760801510,15170.170402929994,185.31662244000472,50719.00578120001 2025-10-18,15:31:52.000,291,11061685,-795,0,1760801511,15170.251238649995,184.92187116000423,50719.012768320004 2025-10-18,15:31:53.000,291,11061704,-795,0,1760801512,15170.35901960999,184.66105334999884,50718.98481984001 2025-10-18,15:31:54.000,291,11061664,-795,0,1760801513,15170.412910089995,184.47777597000095,50718.93591000001 2025-10-18,15:31:55.000,291,11061710,-795,0,1760801514,15170.453327949996,184.37203902000329,50718.99879408 2025-10-18,15:31:56.000,291,11061690,-795,0,1760801515,15170.513954739996,184.40023554000072,50718.98481984001 2025-10-18,15:31:57.000,291,11061687,-795,0,1760801516,15170.534163669996,184.44253032000415,50718.92193576 2025-10-18,15:31:58.000,291,11061666,-795,0,1760801517,15170.588054150001,184.59056204999797,50718.963858480005 2025-10-18,15:31:59.000,291,11061683,-795,0,1760801518,15170.675626179996,184.7808885600025,50718.98481984001 2025-10-18,15:32:00.000,291,11061736,-795,0,1760801519,15170.817088689997,185.00646072000382,50719.0407168 2025-10-18,15:32:01.000,291,11061677,-795,0,1760801520,15170.958551199998,185.3095733099981,50719.0407168 2025-10-18,15:32:02.000,291,11061692,-795,0,1760801521,15171.093277399988,185.56334199000412,50718.83809032001 2025-10-18,15:32:03.000,291,11061644,-795,0,1760801522,15171.288630389994,185.85940544999903,50718.88700016001 2025-10-18,15:32:04.000,291,11061659,-795,0,1760801523,15171.409883969995,186.12022326000442,50718.796167600005 2025-10-18,15:32:05.000,291,11061665,-795,0,1760801524,15171.591764339995,186.21186195000337,50718.76821912001 2025-10-18,15:32:06.000,291,11061642,-795,0,1760801525,15171.692808989996,186.24710760000016,50718.70533504 2025-10-18,15:32:07.000,291,11061643,-795,0,1760801526,15171.760172089991,186.1766162999993,50718.64943808001 2025-10-18,15:32:08.000,291,11061684,-795,0,1760801527,15171.820798879991,186.1131741299978,50718.61450248 2025-10-18,15:32:09.000,291,11061707,-795,0,1760801528,15171.827535190001,185.96514240000397,50718.579566880006 2025-10-18,15:32:10.000,291,11061689,-795,0,1760801529,15171.814062569996,185.80301241000416,50718.628476720005 2025-10-18,15:32:11.000,291,11061746,-795,0,1760801530,15171.787117330001,185.65498068000306,50718.63546384 2025-10-18,15:32:12.000,291,11061663,-795,0,1760801531,15171.753435779996,185.4717032999979,50718.64245096 2025-10-18,15:32:13.000,291,11061673,-795,0,1760801532,15171.753435779996,185.44350678000046,50718.66341232 2025-10-18,15:32:14.000,291,11061710,-795,0,1760801533,15171.787117330001,185.4012120000043,50718.70533504 2025-10-18,15:32:15.000,291,11061690,-795,0,1760801534,15171.820798879991,185.4364576500011,50718.81712896001 2025-10-18,15:32:16.000,291,11061739,-795,0,1760801535,15171.921843529992,185.40826113000367,50718.81712896001 2025-10-18,15:32:17.000,291,11061691,-795,0,1760801536,15172.049833420002,185.3730154799996,50718.87302592 2025-10-18,15:32:18.000,291,11061684,-795,0,1760801537,15172.204768549993,185.35186809000152,50718.8311032 2025-10-18,15:32:19.000,291,11061722,-795,0,1760801538,15172.285604269993,185.24613114000385,50718.88700016001 2025-10-18,15:32:20.000,291,11061705,-795,0,1760801539,15172.460748329999,185.07695202000468,50718.85206456 2025-10-18,15:32:21.000,291,11061707,-795,0,1760801540,15172.65610131999,184.844330730004,50718.845077440004 2025-10-18,15:32:22.000,291,11061743,-795,0,1760801541,15172.81777275999,184.50597248999838,50718.747257760006 2025-10-18,15:32:23.000,291,11061686,-795,0,1760801542,15173.006389440001,184.16056512000068,50718.77520624 2025-10-18,15:32:24.000,291,11061706,-795,0,1760801543,15173.107434090001,183.75876471000083,50718.67039944001 2025-10-18,15:32:25.000,291,11061684,-795,0,1760801544,15173.201742429992,183.38516081999842,50718.69136080001 2025-10-18,15:32:26.000,291,11061690,-795,0,1760801545,15173.390359110002,183.03975345000072,50718.64245096 2025-10-18,15:32:27.000,291,11061699,-795,0,1760801546,15173.565503169993,182.76483738000388,50718.62148960001 2025-10-18,15:32:28.000,291,11061685,-795,0,1760801547,15173.75411984999,182.5322160900032,50718.579566880006 2025-10-18,15:32:29.000,291,11061696,-755,0,1760801548,15173.93600021999,182.36303697000403,50718.530657040006 2025-10-18,15:32:30.000,291,11061627,-795,0,1760801549,15174.171771069996,182.2220543700023,50718.55161840001 2025-10-18,15:32:31.000,291,11061730,-795,0,1760801550,15174.407541920002,182.23615263000102,50718.530657040006 2025-10-18,15:32:32.000,291,11061654,-795,0,1760801551,15174.629840149988,182.26434914999845,50718.509695680004 2025-10-18,15:32:33.000,291,11061687,-795,0,1760801552,15174.852138379989,182.33484044999932,50718.5166828 2025-10-18,15:32:34.000,291,11061672,-795,0,1760801553,15175.047491369995,182.48992130999977,50718.50270856001 2025-10-18,15:32:35.000,291,11061664,-795,0,1760801554,15175.209162809995,182.65205129999958,50718.5166828 2025-10-18,15:32:36.000,291,11061656,-795,0,1760801555,15175.310207459996,182.82827954999811,50718.509695680004 2025-10-18,15:32:37.000,291,11061691,-795,0,1760801556,15175.27652590999,182.9128691099977,50718.48873432 2025-10-18,15:32:38.000,291,11061701,-795,0,1760801557,15175.23610804999,182.91991824000434,50718.509695680004 2025-10-18,15:32:39.000,291,11061679,-795,0,1760801558,15175.11485446999,182.8635252000022,50718.47476008 2025-10-18,15:32:40.000,291,11061624,-795,0,1760801559,15175.0003372,182.60270739000407,50718.5166828 2025-10-18,15:32:41.000,291,11061699,-795,0,1760801560,15174.97339195999,182.3207421900006,50718.50270856001 2025-10-18,15:32:42.000,291,11061717,-795,0,1760801561,15174.97339195999,181.9471382999982,50718.50270856001 2025-10-18,15:32:43.000,291,11061714,-795,0,1760801562,15175.0003372,181.62287831999856,50718.56559264 2025-10-18,15:32:44.000,291,11061672,-795,0,1760801563,15175.09464553999,181.333863990003,50718.558605520004 2025-10-18,15:32:45.000,291,11061693,-795,0,1760801564,15175.29673483999,181.14353747999849,50718.61450248 2025-10-18,15:32:46.000,291,11061658,-795,0,1760801565,15175.586396170002,181.04484966000018,50718.64245096 2025-10-18,15:32:47.000,291,11061723,-795,0,1760801566,15175.869321189988,181.01665314000275,50718.68437368 2025-10-18,15:32:48.000,291,11061742,-795,0,1760801567,15176.111828349989,181.0871444400036,50718.628476720005 2025-10-18,15:32:49.000,291,11061699,-795,0,1760801568,15176.286972409995,181.19288139000128,50718.68437368 2025-10-18,15:32:50.000,291,11061673,-795,0,1760801569,15176.43517122999,181.26337269000214,50718.62148960001 2025-10-18,15:32:51.000,291,11061676,-795,0,1760801570,15176.529479569996,181.2704218200015,50718.63546384 2025-10-18,15:32:52.000,291,11061753,-795,0,1760801571,15176.610315289996,181.2704218200015,50718.52366992001 2025-10-18,15:32:53.000,291,11061703,-795,0,1760801572,15176.637260529991,181.15058660999784,50718.60751536 2025-10-18,15:32:54.000,291,11061661,-795,0,1760801573,15176.670942079996,181.09419357000297,50718.56559264 2025-10-18,15:32:55.000,291,11061694,-795,0,1760801574,15176.697887319991,180.95321097000124,50718.61450248 2025-10-18,15:32:56.000,291,11061675,-795,0,1760801575,15176.684414700001,180.86862141000165,50718.6564252 2025-10-18,15:32:57.000,291,11061700,-795,0,1760801576,15176.697887319991,180.78403185000207,50718.60751536 2025-10-18,15:32:58.000,291,11061676,-795,0,1760801577,15176.637260529991,180.74173706999863,50718.63546384 2025-10-18,15:32:59.000,291,11061652,-795,0,1760801578,15176.62378791,180.762884460004,50718.64943808001 2025-10-18,15:33:00.000,291,11061680,-795,0,1760801579,15176.590106359996,180.81927749999886,50718.69136080001 2025-10-18,15:33:01.000,291,11061692,-795,0,1760801580,15176.53621587999,181.0096040100034,50718.677386560004 2025-10-18,15:33:02.000,291,11061686,-755,0,1760801581,15176.52274326,181.21402877999935,50718.677386560004 2025-10-18,15:33:03.000,291,11061683,-795,0,1760801582,15176.489061709995,181.4184535500026,50718.78918048001 2025-10-18,15:33:04.000,291,11061661,-795,0,1760801583,15176.468852779995,181.65812397000263,50718.70533504 2025-10-18,15:33:05.000,291,11061623,-795,0,1760801584,15176.489061709995,181.82025396000245,50718.78918048001 2025-10-18,15:33:06.000,291,11061650,-795,0,1760801585,15176.4823254,181.89779439000267,50718.698347920006 2025-10-18,15:33:07.000,291,11061662,-795,0,1760801586,15176.50253433,181.99648221000098,50718.76821912001 2025-10-18,15:33:08.000,291,11061708,-795,0,1760801587,15176.56316112,182.03172785999777,50718.77520624 2025-10-18,15:33:09.000,291,11061646,-795,0,1760801588,15176.60357898,181.99648221000098,50718.8311032 2025-10-18,15:33:10.000,291,11061647,-795,0,1760801589,15176.731568869996,181.98943308000162,50718.80315472 2025-10-18,15:33:11.000,291,11061679,-795,0,1760801590,15176.839349829992,181.95418743000482,50718.88700016001 2025-10-18,15:33:12.000,291,11061711,-795,0,1760801591,15176.899976619992,181.90484352000203,50718.93591000001 2025-10-18,15:33:13.000,291,11061713,-795,0,1760801592,15176.906712930002,181.8766470000046,50718.97783272 2025-10-18,15:33:14.000,291,11061648,-795,0,1760801593,15176.980812339993,181.71451701000478,50718.88001304 2025-10-18,15:33:15.000,291,11061663,-795,0,1760801594,15177.027966510002,181.47484659000474,50718.99879408 2025-10-18,15:33:16.000,291,11061642,-795,0,1760801595,15177.027966510002,181.19993052000063,50719.00578120001 2025-10-18,15:33:17.000,291,11061697,-795,0,1760801596,15176.960603409992,180.88271967000037,50719.061678160004 2025-10-18,15:33:18.000,291,11061662,-795,0,1760801597,15176.859558759992,180.5161649100046,50719.01975544 2025-10-18,15:33:19.000,291,11061644,-795,0,1760801598,15176.771986729997,180.1073153699981,50719.07565240001 2025-10-18,15:33:20.000,291,11061624,-795,0,1760801599,15176.711359939996,179.7266623500036,50719.131549360005 2025-10-18,15:33:21.000,291,11061648,-795,0,1760801600,15176.637260529991,179.39535324000462,50719.12456224001 2025-10-18,15:33:22.000,291,11061668,-795,0,1760801601,15176.62378791,179.1415845599986,50719.08962664 2025-10-18,15:33:23.000,291,11061618,-795,0,1760801602,15176.64399684,179.07109325999772,50719.16648496 2025-10-18,15:33:24.000,291,11061663,-795,0,1760801603,15176.677678389991,179.056994999999,50719.10360088001 2025-10-18,15:33:25.000,291,11061681,-795,0,1760801604,15176.758514109992,179.13453542999923,50719.1455236 2025-10-18,15:33:26.000,291,11061656,-795,0,1760801605,15176.765250420001,179.3671567199999,50719.1455236 2025-10-18,15:33:27.000,291,11061708,-795,0,1760801606,15176.825877210002,179.67026931000146,50719.201420560006 2025-10-18,15:33:28.000,291,11061675,-795,0,1760801607,15176.866295070002,180.02272580999852,50719.16648496 2025-10-18,15:33:29.000,291,11061641,-795,0,1760801608,15176.805668280002,180.38223144000222,50719.09661376 2025-10-18,15:33:30.000,291,11061652,-795,0,1760801609,15176.731568869996,180.64304925000033,50719.25731752 2025-10-18,15:33:31.000,291,11061664,-795,0,1760801610,15176.55642480999,180.8615722800023,50719.31321448 2025-10-18,15:33:32.000,291,11061679,-795,0,1760801611,15176.36107182,180.98845661999803,50719.30622736 2025-10-18,15:33:33.000,291,11061673,-795,0,1760801612,15176.145509899994,181.01665314000275,50719.33417584 2025-10-18,15:33:34.000,291,11061642,-795,0,1760801613,15175.896266429998,180.9250144500038,50719.40404704 2025-10-18,15:33:35.000,291,11061720,-795,0,1760801614,15175.680704509992,180.81927749999886,50719.48090536 2025-10-18,15:33:36.000,291,11061663,-795,0,1760801615,15175.444933660001,180.60780360000354,50719.50186672 2025-10-18,15:33:37.000,291,11061678,-795,0,1760801616,15175.27652590999,180.417477089999,50719.62064776 2025-10-18,15:33:38.000,291,11061688,-795,0,1760801617,15175.12159078,180.24829796999984,50719.50885384001 2025-10-18,15:33:39.000,291,11061649,-795,0,1760801618,15175.047491369995,180.00157842000044,50719.6695576 2025-10-18,15:33:40.000,291,11061664,-795,0,1760801619,15175.007073509994,179.81830104000255,50719.65558336001 2025-10-18,15:33:41.000,291,11061675,-795,0,1760801620,15175.027282439994,179.63502366000466,50719.6695576 2025-10-18,15:33:42.000,291,11061678,-795,0,1760801621,15175.067700299995,179.46584453999822,50719.64859624 2025-10-18,15:33:43.000,291,11061666,-795,0,1760801622,15175.148536019995,179.29666541999904,50719.69750608001 2025-10-18,15:33:44.000,291,11061638,-755,0,1760801623,15175.209162809995,179.12748629999987,50719.71148032 2025-10-18,15:33:45.000,291,11061644,-795,0,1760801624,15175.357361629991,178.91601240000455,50719.65558336001 2025-10-18,15:33:46.000,291,11061717,-795,0,1760801625,15175.417988419991,178.73273501999938,50719.564750800004 2025-10-18,15:33:47.000,291,11061705,-795,0,1760801626,15175.485351520001,178.612899810003,50719.57872504001 2025-10-18,15:33:48.000,291,11061650,-795,0,1760801627,15175.599868789992,178.38732765000168,50719.55776368001 2025-10-18,15:33:49.000,291,11061653,-795,0,1760801628,15175.667231890002,178.16880461999972,50719.515840960004 2025-10-18,15:33:50.000,291,11061670,-795,0,1760801629,15175.734594989997,177.93618332999904,50719.52981520001 2025-10-18,15:33:51.000,291,11061678,-795,0,1760801630,15175.808694400002,177.68241465000028,50719.48789248001 2025-10-18,15:33:52.000,291,11061674,-795,0,1760801631,15175.882793809993,177.44274423000024,50719.54378944 2025-10-18,15:33:53.000,291,11061722,-795,0,1760801632,15175.815430709998,177.1396316399987,50719.52981520001 2025-10-18,15:33:54.000,291,11061686,-795,0,1760801633,15175.788485470002,176.921108610004,50719.683531840004 2025-10-18,15:33:55.000,291,11061658,-795,0,1760801634,15175.754803919997,176.66029079999862,50719.67654472001 2025-10-18,15:33:56.000,291,11061668,-795,0,1760801635,15175.680704509992,176.3994729900005,50719.634622000005 2025-10-18,15:33:57.000,291,11061688,-795,0,1760801636,15175.626814030002,176.16685169999982,50719.634622000005 2025-10-18,15:33:58.000,291,11061697,-795,0,1760801637,15175.586396170002,175.98357432000194,50719.67654472001 2025-10-18,15:33:59.000,291,11061665,-795,0,1760801638,15175.545978310001,175.82144433000212,50719.66257048 2025-10-18,15:34:00.000,291,11061667,-795,0,1760801639,15175.505560450001,175.6804617300004,50719.683531840004 2025-10-18,15:34:01.000,291,11061666,-795,0,1760801640,15175.559450929992,175.53947912999865,50719.69750608001 2025-10-18,15:34:02.000,291,11061680,-795,0,1760801641,15175.593132479997,175.40554566000355,50719.60667352001 2025-10-18,15:34:03.000,291,11061645,-795,0,1760801642,15175.653759269997,175.26456306000182,50719.61366064 2025-10-18,15:34:04.000,291,11061671,-795,0,1760801643,15175.775012849997,175.12358046000008,50719.54378944 2025-10-18,15:34:05.000,291,11061659,-795,0,1760801644,15175.950156909988,175.0037452500037,50719.64160912 2025-10-18,15:34:06.000,291,11061684,-795,0,1760801645,15176.118564659999,174.8416152600039,50719.61366064 2025-10-18,15:34:07.000,291,11061666,-795,0,1760801646,15176.347599199995,174.67948527000408,50719.62064776 2025-10-18,15:34:08.000,291,11061668,-795,0,1760801647,15176.569897429996,174.5103061500049,50719.64160912 2025-10-18,15:34:09.000,291,11061716,-795,0,1760801648,15176.738305179992,174.36932355000317,50719.5996864 2025-10-18,15:34:10.000,291,11061656,-795,0,1760801649,15176.879767689992,174.2353900800008,50719.55776368001 2025-10-18,15:34:11.000,291,11061702,-795,0,1760801650,15177.041439129993,174.0873583499997,50719.57872504001 2025-10-18,15:34:12.000,291,11061690,-795,0,1760801651,15177.102065919993,173.9393266199986,50719.57872504001 2025-10-18,15:34:13.000,291,11061722,-795,0,1760801652,15177.108802229988,173.77014749999944,50719.57173792 2025-10-18,15:34:14.000,291,11061705,-795,0,1760801653,15177.081856989993,173.54457533999812,50719.52981520001 2025-10-18,15:34:15.000,291,11061728,-795,0,1760801654,15177.149220089988,173.29080665999936,50719.54378944 2025-10-18,15:34:16.000,291,11061692,-795,0,1760801655,15177.162692709993,173.0863818900034,50719.57872504001 2025-10-18,15:34:17.000,291,11061704,-795,0,1760801656,15177.203110569993,172.8890062499995,50719.61366064 2025-10-18,15:34:18.000,291,11061653,-795,0,1760801657,15177.223319499994,172.6634340899982,50719.536802320006 2025-10-18,15:34:19.000,291,11061699,-795,0,1760801658,15177.250264739989,172.5788445299986,50719.5996864 2025-10-18,15:34:20.000,291,11061664,-795,0,1760801659,15177.344573079994,172.40966540999943,50719.57173792 2025-10-18,15:34:21.000,291,11061696,-795,0,1760801660,15177.35130938999,172.32507584999985,50719.585712160006 2025-10-18,15:34:22.000,291,11061747,-795,0,1760801661,15177.337836769999,172.2334371600009,50719.515840960004 2025-10-18,15:34:23.000,291,11061663,-795,0,1760801662,15177.35130938999,172.12065108000388,50719.536802320006 2025-10-18,15:34:24.000,291,11061704,-795,0,1760801663,15177.35130938999,172.06425804000173,50719.564750800004 2025-10-18,15:34:25.000,291,11061667,-795,0,1760801664,15177.33110045999,171.99376674000086,50719.4948796 2025-10-18,15:34:26.000,291,11061687,-795,0,1760801665,15177.344573079994,171.93032456999936,50719.564750800004 2025-10-18,15:34:27.000,291,11061693,-795,0,1760801666,15177.37151831999,171.88098066000384,50719.50885384001 2025-10-18,15:34:28.000,291,11061652,-795,0,1760801667,15177.43888142,171.81753849000233,50719.466931120005 2025-10-18,15:34:29.000,291,11061638,-795,0,1760801668,15177.506244519995,171.76114545000019,50719.48789248001 2025-10-18,15:34:30.000,291,11061673,-795,0,1760801669,15177.63423440999,171.7399980600021,50719.45295688 2025-10-18,15:34:31.000,291,11061693,-795,0,1760801670,15177.728542749996,171.71885067000403,50719.515840960004 2025-10-18,15:34:32.000,291,11061634,-795,0,1760801671,15177.795905849991,171.69770327999868,50719.43898264001 2025-10-18,15:34:33.000,291,11061720,-795,0,1760801672,15177.896950499991,171.7399980600021,50719.45994400001 2025-10-18,15:34:34.000,291,11061709,-795,0,1760801673,15177.957577289992,171.7258998000034,50719.44596976 2025-10-18,15:34:35.000,291,11061676,-795,0,1760801674,15177.950840979996,171.69065414999932,50719.41103416001 2025-10-18,15:34:36.000,291,11061721,-795,0,1760801675,15177.957577289992,171.69770327999868,50719.45994400001 2025-10-18,15:34:37.000,291,11061646,-795,0,1760801676,15177.944104670001,171.7258998000034,50719.57872504001 2025-10-18,15:34:38.000,291,11061695,-795,0,1760801677,15177.903686810001,171.6765558900006,50719.52981520001 2025-10-18,15:34:39.000,291,11061650,-795,0,1760801678,15177.883477880001,171.63426111000445,50719.43898264001 2025-10-18,15:34:40.000,291,11061724,-795,0,1760801679,15177.890214189996,171.59196633000101,50719.54378944 2025-10-18,15:34:41.000,291,11061716,-795,0,1760801680,15177.890214189996,171.55672068000422,50719.466931120005 2025-10-18,15:34:42.000,291,11061670,-795,0,1760801681,15177.930632049996,171.45803285999864,50719.48090536 2025-10-18,15:34:43.000,291,11061673,-795,0,1760801682,15177.984522530001,171.35229591000098,50719.50186672 2025-10-18,15:34:44.000,291,11061785,-795,0,1760801683,15178.004731460001,171.21131330999924,50719.564750800004 2025-10-18,15:34:45.000,291,11061681,-795,0,1760801684,15178.045149320002,171.06328157999815,50719.515840960004 2025-10-18,15:34:46.000,291,11061688,-795,0,1760801685,15178.099039799992,170.85180768000282,50719.585712160006 2025-10-18,15:34:47.000,291,11061696,-795,0,1760801686,15178.132721349997,170.64738290999958,50719.585712160006 2025-10-18,15:34:48.000,291,11061577,-795,0,1760801687,15178.200084449993,170.39361423000082,50719.55776368001 2025-10-18,15:34:49.000,291,11061721,-795,0,1760801688,15178.274183859998,170.18214032999822,50719.64160912 2025-10-18,15:34:50.000,291,11061676,-795,0,1760801689,15178.321338029993,169.94246990999818,50719.59269928 2025-10-18,15:34:51.000,291,11061707,-795,0,1760801690,15178.469536849989,169.80853644000308,50719.634622000005 2025-10-18,15:34:52.000,291,11061660,-795,0,1760801691,15178.577317809999,169.59001341000112,50719.64859624 2025-10-18,15:34:53.000,291,11061692,-795,0,1760801692,15178.73898925,169.44198168000003,50719.64859624 2025-10-18,15:34:54.000,291,11061700,-795,0,1760801693,15178.907396999995,169.25870430000214,50719.634622000005 2025-10-18,15:34:55.000,291,11061660,-795,0,1760801694,15179.075804749991,169.12477082999976,50719.64160912 2025-10-18,15:34:56.000,291,11061686,-795,0,1760801695,15179.244212500002,168.9555917100006,50719.66257048 2025-10-18,15:34:57.000,291,11061678,-795,0,1760801696,15179.399147629993,168.8075599799995,50719.69750608001 2025-10-18,15:34:58.000,291,11061704,-795,0,1760801697,15179.581027999993,168.6736265100044,50719.64160912 2025-10-18,15:34:59.000,291,11061676,-795,0,1760801698,15179.682072649994,168.49034912999923,50719.64859624 2025-10-18,15:35:00.000,291,11061638,-795,0,1760801699,15179.783117299994,168.29297349000262,50719.64160912 2025-10-18,15:35:01.000,291,11061692,-795,0,1760801700,15179.89763457,168.08149959000002,50719.704493200006 2025-10-18,15:35:02.000,291,11061694,-795,0,1760801701,15179.89089825999,167.92641872999957,50719.5996864 2025-10-18,15:35:03.000,291,11061689,-795,0,1760801702,15179.924579809995,167.7219939600036,50719.61366064 2025-10-18,15:35:04.000,291,11061669,-795,0,1760801703,15179.93131611999,167.55281484000443,50719.64859624 2025-10-18,15:35:05.000,291,11061693,-795,0,1760801704,15179.924579809995,167.48937267000292,50719.69051896 2025-10-18,15:35:06.000,291,11061702,-795,0,1760801705,15179.944788739995,167.39068485000462,50719.6695576 2025-10-18,15:35:07.000,291,11061651,-795,0,1760801706,15179.9178435,167.35543920000055,50719.72545456001 2025-10-18,15:35:08.000,291,11061654,-795,0,1760801707,15179.91110718999,167.2990461599984,50719.7394288 2025-10-18,15:35:09.000,291,11061707,-795,0,1760801708,15179.843744089994,167.25675138000224,50719.74641592001 2025-10-18,15:35:10.000,291,11061654,-795,0,1760801709,15179.843744089994,167.2285548600048,50719.732441680004 2025-10-18,15:35:11.000,291,11061688,-795,0,1760801710,15179.85721671,167.25675138000224,50719.76737728 2025-10-18,15:35:12.000,291,11061636,-795,0,1760801711,15179.843744089994,167.29199702999904,50719.76737728 2025-10-18,15:35:13.000,291,11061701,-795,0,1760801712,15179.83700778,167.3624883299999,50719.704493200006 2025-10-18,15:35:14.000,291,11061690,-795,0,1760801713,15179.816798849999,167.4118322400027,50719.71148032 2025-10-18,15:35:15.000,291,11061730,-795,0,1760801714,15179.803326229994,167.4611761499982,50719.78833864 2025-10-18,15:35:16.000,291,11061637,-795,0,1760801715,15179.863953019994,167.48937267000292,50719.76737728 2025-10-18,15:35:17.000,291,11061674,-795,0,1760801716,15179.89763457,167.5457657099978,50719.76039016 2025-10-18,15:35:18.000,291,11061667,-795,0,1760801717,15179.95152504999,167.56691310000315,50719.81628712 2025-10-18,15:35:19.000,291,11061675,-795,0,1760801718,15179.97847029,167.6092078799993,50719.78135152 2025-10-18,15:35:20.000,291,11061668,-795,0,1760801719,15180.025624459995,167.65150266000273,50719.753403040006 2025-10-18,15:35:21.000,291,11061693,-795,0,1760801720,15180.07951494,167.74314135000168,50719.74641592001 2025-10-18,15:35:22.000,291,11061671,-795,0,1760801721,15180.05256969999,167.84182916999998,50719.7394288 2025-10-18,15:35:23.000,291,11061674,-795,0,1760801722,15180.066042319995,167.89822221000213,50719.7394288 2025-10-18,15:35:24.000,291,11061655,-795,0,1760801723,15180.07277862999,168.02510654999787,50719.753403040006 2025-10-18,15:35:25.000,291,11061683,-795,0,1760801724,15179.964997669995,168.1167452400041,50719.77436440001 2025-10-18,15:35:26.000,291,11061689,-795,0,1760801725,15179.985206599995,168.20838393000304,50719.74641592001 2025-10-18,15:35:27.000,291,11061670,-795,0,1760801726,15179.93805243,168.34231739999814,50719.78135152 2025-10-18,15:35:28.000,291,11061689,-795,0,1760801727,15179.93805243,168.4621526100018,50719.78135152 2025-10-18,15:35:29.000,291,11061663,-795,0,1760801728,15179.95826136,168.6736265100044,50720.00493936 2025-10-18,15:35:30.000,291,11061688,-795,0,1760801729,15179.93131611999,168.9062477999978,50719.93506816 2025-10-18,15:35:31.000,291,11061695,-795,0,1760801730,15179.93805243,169.11067257000104,50720.08179768001 2025-10-18,15:35:32.000,291,11061730,-795,0,1760801731,15179.87742564,169.37853950999852,50720.00493936 2025-10-18,15:35:33.000,291,11061706,-795,0,1760801732,15179.816798849999,169.62525905999792,50720.08179768001 2025-10-18,15:35:34.000,291,11061719,-795,0,1760801733,15179.722490509994,169.8860768700033,50720.067823440004 2025-10-18,15:35:35.000,291,11061700,-795,0,1760801734,15179.601236929993,170.1680420699995,50720.10974616001 2025-10-18,15:35:36.000,291,11061655,-795,0,1760801735,15179.520401209993,170.38656510000146,50720.08179768001 2025-10-18,15:35:37.000,291,11061684,-795,0,1760801736,15179.405883940002,170.6755794300043,50720.1237204 2025-10-18,15:35:38.000,291,11061679,-795,0,1760801737,15179.291366669997,170.88705332999962,50720.14468176 2025-10-18,15:35:39.000,291,11061690,-795,0,1760801738,15179.163376780001,171.12672374999966,50720.10275904 2025-10-18,15:35:40.000,291,11061662,-795,0,1760801739,15178.99496902999,171.33819765000226,50720.13070752001 2025-10-18,15:35:41.000,291,11061700,-795,0,1760801740,15178.88045176,171.56376981000358,50720.17263024 2025-10-18,15:35:42.000,291,11061664,-795,0,1760801741,15178.69183507999,171.71180154000467,50720.10974616001 2025-10-18,15:35:43.000,291,11061657,-795,0,1760801742,15178.604263049994,171.85278413999913,50720.235514320004 2025-10-18,15:35:44.000,291,11061654,-795,0,1760801743,15178.469536849989,171.97966848000215,50720.207565840006 2025-10-18,15:35:45.000,291,11061697,-795,0,1760801744,15178.307865409988,172.12770021000324,50720.28442416 2025-10-18,15:35:46.000,291,11061682,-795,0,1760801745,15178.253974929998,172.2686828099977,50720.29839840001 2025-10-18,15:35:47.000,291,11061694,-795,0,1760801746,15178.119248729992,172.4308128000048,50720.38224384 2025-10-18,15:35:48.000,291,11061651,-795,0,1760801747,15178.078830869992,172.6281884400014,50720.333334 2025-10-18,15:35:49.000,291,11061710,-795,0,1760801748,15177.997995149992,172.76212191000377,50720.375256720006 2025-10-18,15:35:50.000,291,11061703,-795,0,1760801749,15177.997995149992,172.98769406999781,50720.36826960001 2025-10-18,15:35:51.000,291,11061675,-795,0,1760801750,15177.923895740001,173.1850697100017,50720.36128248 2025-10-18,15:35:52.000,291,11061667,-795,0,1760801751,15177.870005259996,173.35424883000087,50720.375256720006 2025-10-18,15:35:53.000,291,11061667,-795,0,1760801752,15177.829587399996,173.5939192500009,50720.4381408 2025-10-18,15:35:54.000,291,11061675,-795,0,1760801753,15177.789169539996,173.81244228000287,50720.41717944001 2025-10-18,15:35:55.000,291,11061669,-795,0,1760801754,15177.7622243,174.0239161799982,50720.45910216 2025-10-18,15:35:56.000,291,11061715,-795,0,1760801755,15177.71507012999,174.24243921000016,50720.48705064 2025-10-18,15:35:57.000,291,11061637,-795,0,1760801756,15177.667915959995,174.42571658999805,50720.45910216 2025-10-18,15:35:58.000,291,11061655,-795,0,1760801757,15177.60055286,174.6301413600013,50720.46608928001 2025-10-18,15:35:59.000,291,11061653,-795,0,1760801758,15177.526453449995,174.81341873999918,50720.43115368 2025-10-18,15:36:00.000,291,11061673,-795,0,1760801759,15177.43888142,174.98259785999835,50720.473076400005 2025-10-18,15:36:01.000,291,11061681,-795,0,1760801760,15177.33110045999,175.1517769800048,50720.48705064 2025-10-18,15:36:02.000,291,11061696,-795,0,1760801761,15177.216583189998,175.30685783999797,50720.48006352 2025-10-18,15:36:03.000,291,11061691,-795,0,1760801762,15177.068384369988,175.4478404399997,50720.54993472 2025-10-18,15:36:04.000,291,11061661,-795,0,1760801763,15177.014493889998,175.63111782000487,50720.56390896001 2025-10-18,15:36:05.000,291,11061679,-795,0,1760801764,15176.920185549992,175.81439520000276,50720.5778832 2025-10-18,15:36:06.000,291,11061675,-795,0,1760801765,15176.812404589997,176.00472171,50720.591857440006 2025-10-18,15:36:07.000,291,11061685,-795,0,1760801766,15176.745041490001,176.22324474000197,50720.65474152 2025-10-18,15:36:08.000,291,11061674,-795,0,1760801767,15176.697887319991,176.39242386000114,50720.62679304 2025-10-18,15:36:09.000,291,11061700,-675,0,1760801768,15176.58337005,176.58979949999775,50720.66172864001 2025-10-18,15:36:10.000,291,11061703,-795,0,1760801769,15176.489061709995,176.7589786200042,50720.65474152 2025-10-18,15:36:11.000,291,11061723,-795,0,1760801770,15176.408225989995,176.90701034999802,50720.68269000001 2025-10-18,15:36:12.000,291,11061697,-795,0,1760801771,15176.30044503,177.06209120999847,50720.78050968001 2025-10-18,15:36:13.000,291,11061685,-795,0,1760801772,15176.21287299999,177.27356511000107,50720.82941952001 2025-10-18,15:36:14.000,291,11061701,-795,0,1760801773,15176.064674179994,177.4004494500041,50720.85038088001 2025-10-18,15:36:15.000,291,11061675,-795,0,1760801774,15175.903002739993,177.56962857000326,50720.88531648 2025-10-18,15:36:16.000,291,11061574,-795,0,1760801775,15175.775012849997,177.71766030000435,50720.88531648 2025-10-18,15:36:17.000,291,11061687,-795,0,1760801776,15175.640286649992,177.92208507000032,50720.9621748 2025-10-18,15:36:18.000,291,11061708,-795,0,1760801777,15175.519033069992,178.04896941000334,50720.92025208001 2025-10-18,15:36:19.000,291,11061699,-795,0,1760801778,15175.357361629991,178.17585374999908,50720.94820056001 2025-10-18,15:36:20.000,291,11061694,-795,0,1760801779,15175.249580669995,178.27454157000466,50720.93422632 2025-10-18,15:36:21.000,291,11061714,-795,0,1760801780,15175.17548125999,178.39437678000104,50720.98313616 2025-10-18,15:36:22.000,291,11061694,-795,0,1760801781,15175.04075506,178.47191721000127,50720.92025208001 2025-10-18,15:36:23.000,291,11061698,-795,0,1760801782,15174.95318302999,178.59880155000428,50720.906277840004 2025-10-18,15:36:24.000,291,11061677,-795,0,1760801783,15174.872347309989,178.6974893700026,50720.86435512 2025-10-18,15:36:25.000,291,11061643,-795,0,1760801784,15174.852138379989,178.83142283999769,50720.94820056001 2025-10-18,15:36:26.000,291,11061745,-795,0,1760801785,15174.845402069994,178.94420892000198,50720.906277840004 2025-10-18,15:36:27.000,291,11061686,-795,0,1760801786,15174.865610999994,179.0428967400003,50720.91326496 2025-10-18,15:36:28.000,291,11061698,-795,0,1760801787,15174.906028859994,179.12748629999987,50720.98313616 2025-10-18,15:36:29.000,291,11061687,-795,0,1760801788,15174.872347309989,179.14863368999795,50721.025058880005 2025-10-18,15:36:30.000,291,11061665,-795,0,1760801789,15174.838665759999,179.15568282000459,50720.9621748 2025-10-18,15:36:31.000,291,11061695,-795,0,1760801790,15174.831929449989,179.1204371700005,50720.93422632 2025-10-18,15:36:32.000,291,11061648,-795,0,1760801791,15174.852138379989,179.04994586999965,50720.86435512 2025-10-18,15:36:33.000,291,11061731,-795,0,1760801792,15174.906028859994,178.97945456999878,50720.906277840004 2025-10-18,15:36:34.000,291,11061685,-795,0,1760801793,15174.95318302999,178.9230615300039,50720.94121344 2025-10-18,15:36:35.000,291,11061677,-795,0,1760801794,15174.959919339999,178.82437370999833,50720.86435512 2025-10-18,15:36:36.000,291,11061673,-795,0,1760801795,15175.06096399,178.83847197000432,50720.89929072001 2025-10-18,15:36:37.000,291,11061678,-795,0,1760801796,15175.13506339999,178.78207893000217,50720.927239200006 2025-10-18,15:36:38.000,291,11061693,-795,0,1760801797,15175.2024265,178.78207893000217,50720.857368000004 2025-10-18,15:36:39.000,291,11061691,-795,0,1760801798,15175.23610804999,178.8596193600024,50720.878329360006 2025-10-18,15:36:40.000,291,11061674,-795,0,1760801799,15175.30347115,178.8596193600024,50720.87134224001 2025-10-18,15:36:41.000,291,11061693,-795,0,1760801800,15175.32368008,178.93011066000327,50720.8224324 2025-10-18,15:36:42.000,291,11061725,-795,0,1760801801,15175.370834249996,178.94420892000198,50720.74557408 2025-10-18,15:36:43.000,291,11061697,-795,0,1760801802,15175.377570559991,179.0076510900035,50720.759548320006 2025-10-18,15:36:44.000,291,11061690,-795,0,1760801803,15175.38430687,179.04994586999965,50720.77352256 2025-10-18,15:36:45.000,291,11061700,-795,0,1760801804,15175.42472473,179.09224065000308,50720.78050968001 2025-10-18,15:36:46.000,291,11061727,-795,0,1760801805,15175.417988419991,179.1204371700005,50720.738586960004 2025-10-18,15:36:47.000,291,11061675,-795,0,1760801806,15175.438197349991,179.14863368999795,50720.68269000001 2025-10-18,15:36:48.000,291,11061723,-795,0,1760801807,15175.478615209991,179.1204371700005,50720.83640664 2025-10-18,15:36:49.000,291,11061688,-795,0,1760801808,15175.485351520001,179.12748629999987,50720.77352256 2025-10-18,15:36:50.000,291,11061730,-795,0,1760801809,15175.478615209991,179.09224065000308,50720.73159984001 2025-10-18,15:36:51.000,291,11061700,-795,0,1760801810,15175.525769380001,179.0217493500022,50720.81544528 2025-10-18,15:36:52.000,291,11061711,-795,0,1760801811,15175.579659859992,179.03584761000093,50720.77352256 2025-10-18,15:36:53.000,291,11061665,-795,0,1760801812,15175.613341409997,178.97240543999942,50720.77352256 2025-10-18,15:36:54.000,291,11061697,-795,0,1760801813,15175.680704509992,178.9089632699979,50720.79448392 2025-10-18,15:36:55.000,291,11061684,-795,0,1760801814,15175.768276540002,178.9089632699979,50720.710638480006 2025-10-18,15:36:56.000,291,11061708,-795,0,1760801815,15175.929947979988,178.91601240000455,50720.75256120001 2025-10-18,15:36:57.000,291,11061696,-795,0,1760801816,15176.030992629989,178.93011066000327,50720.66172864001 2025-10-18,15:36:58.000,291,11061701,-795,0,1760801817,15176.158982519999,178.95125805000134,50720.73159984001 2025-10-18,15:36:59.000,291,11061728,-795,0,1760801818,15176.27349978999,178.99355283000477,50720.74557408 2025-10-18,15:37:00.000,291,11061704,-795,0,1760801819,15176.34086289,179.01470022000285,50720.67570288 2025-10-18,15:37:01.000,291,11061697,-795,0,1760801820,15176.43517122999,179.0217493500022,50720.66172864001 2025-10-18,15:37:02.000,291,11061737,-795,0,1760801821,15176.46211647,179.0217493500022,50720.59884456 2025-10-18,15:37:03.000,291,11061693,-795,0,1760801822,15176.489061709995,179.0217493500022,50720.56390896001 2025-10-18,15:37:04.000,291,11061672,-795,0,1760801823,15176.54295219,179.04994586999965,50720.5778832 2025-10-18,15:37:05.000,291,11061712,-795,0,1760801824,15176.529479569996,179.03584761000093,50720.542947600006 2025-10-18,15:37:06.000,291,11061710,-795,0,1760801825,15176.53621587999,179.02879848000157,50720.59884456 2025-10-18,15:37:07.000,291,11061669,-795,0,1760801826,15176.52274326,178.94420892000198,50720.52897336 2025-10-18,15:37:08.000,291,11061689,-795,0,1760801827,15176.50253433,178.94420892000198,50720.521986240004 2025-10-18,15:37:09.000,291,11061727,-795,0,1760801828,15176.46211647,178.8596193600024,50720.54993472 2025-10-18,15:37:10.000,291,11061704,-795,0,1760801829,15176.45538015999,178.82437370999833,50720.49403776001 2025-10-18,15:37:11.000,291,11061670,-795,0,1760801830,15176.41496229999,178.73978414999874,50720.45910216 2025-10-18,15:37:12.000,291,11061712,-795,0,1760801831,15176.42169861,178.6974893700026,50720.41019232 2025-10-18,15:37:13.000,291,11061688,-795,0,1760801832,15176.36107182,178.68339111000387,50720.45910216 2025-10-18,15:37:14.000,291,11061687,-795,0,1760801833,15176.388017059995,178.66224371999851,50720.50102488 2025-10-18,15:37:15.000,291,11061689,-795,0,1760801834,15176.46211647,178.59880155000428,50720.51499912001 2025-10-18,15:37:16.000,291,11061676,-795,0,1760801835,15176.549688499996,178.62699807000172,50720.542947600006 2025-10-18,15:37:17.000,291,11061664,-795,0,1760801836,15176.55642480999,178.66929284999787,50720.5778832 2025-10-18,15:37:18.000,291,11061677,-795,0,1760801837,15176.590106359996,178.68339111000387,50720.52897336 2025-10-18,15:37:19.000,291,11061683,-795,0,1760801838,15176.691151009996,178.75388241000473,50720.46608928001 2025-10-18,15:37:20.000,291,11061686,-795,0,1760801839,15176.751777799996,178.84552110000368,50720.46608928001 2025-10-18,15:37:21.000,291,11061696,-795,0,1760801840,15176.805668280002,178.9230615300039,50720.48705064 2025-10-18,15:37:22.000,291,11061728,-795,0,1760801841,15176.859558759992,178.99355283000477,50720.44512792001 2025-10-18,15:37:23.000,291,11061663,-795,0,1760801842,15176.899976619992,179.056994999999,50720.38923096 2025-10-18,15:37:24.000,291,11061666,-795,0,1760801843,15177.001021269993,179.17683021000266,50720.31237264 2025-10-18,15:37:25.000,291,11061671,-795,0,1760801844,15177.048175440003,179.2684689000016,50720.38923096 2025-10-18,15:37:26.000,291,11061660,-795,0,1760801845,15177.095329609998,179.39535324000462,50720.46608928001 2025-10-18,15:37:27.000,291,11061710,-795,0,1760801846,15177.169429019988,179.53633583999908,50720.44512792001 2025-10-18,15:37:28.000,291,11061692,-795,0,1760801847,15177.223319499994,179.62092539999867,50720.36826960001 2025-10-18,15:37:29.000,291,11061661,-795,0,1760801848,15177.230055809989,179.79715365000447,50720.375256720006 2025-10-18,15:37:30.000,291,11061723,-795,0,1760801849,15177.250264739989,179.89584147000278,50720.43115368 2025-10-18,15:37:31.000,291,11061681,-795,0,1760801850,15177.250264739989,179.98748016000172,50720.38923096 2025-10-18,15:37:32.000,291,11061680,-795,0,1760801851,15177.263737359994,180.0579714600026,50720.473076400005 2025-10-18,15:37:33.000,291,11061704,-795,0,1760801852,15177.230055809989,180.14961015000154,50720.48006352 2025-10-18,15:37:34.000,291,11061724,-795,0,1760801853,15177.189637949989,180.29059275000327,50720.44512792001 2025-10-18,15:37:35.000,291,11061737,-795,0,1760801854,15177.182901639993,180.34698578999814,50720.45211504 2025-10-18,15:37:36.000,291,11061701,-795,0,1760801855,15177.135747469998,180.44567361000372,50720.521986240004 2025-10-18,15:37:37.000,291,11061682,-795,0,1760801856,15177.095329609998,180.5161649100046,50720.51499912001 2025-10-18,15:37:38.000,291,11061683,-795,0,1760801857,15177.068384369988,180.6289509900016,50720.473076400005 2025-10-18,15:37:39.000,291,11061690,-795,0,1760801858,15177.115538539998,180.69944229000248,50720.508012 2025-10-18,15:37:40.000,291,11061702,-795,0,1760801859,15177.102065919993,180.79108098000142,50720.473076400005 2025-10-18,15:37:41.000,291,11061690,-795,0,1760801860,15177.169429019988,180.8122283699995,50720.473076400005 2025-10-18,15:37:42.000,291,11061724,-795,0,1760801861,15177.176165329998,180.81927749999886,50720.521986240004 2025-10-18,15:37:43.000,291,11061672,-795,0,1760801862,15177.223319499994,180.84042489000421,50720.46608928001 2025-10-18,15:37:44.000,291,11061639,-755,0,1760801863,15177.250264739989,180.84042489000421,50720.4381408 2025-10-18,15:37:45.000,291,11061677,-795,0,1760801864,15177.337836769999,180.82632662999822,50720.46608928001 2025-10-18,15:37:46.000,291,11061728,-795,0,1760801865,15177.364782009994,180.88271967000037,50720.41717944001 2025-10-18,15:37:47.000,291,11061711,-795,0,1760801866,15177.33110045999,180.95321097000124,50720.45211504 2025-10-18,15:37:48.000,291,11061704,-795,0,1760801867,15177.37151831999,181.03075140000146,50720.4381408 2025-10-18,15:37:49.000,291,11061708,-795,0,1760801868,15177.344573079994,181.09419357000297,50720.46608928001 2025-10-18,15:37:50.000,291,11061678,-795,0,1760801869,15177.304155219994,181.26337269000214,50720.4381408 2025-10-18,15:37:51.000,291,11061695,-795,0,1760801870,15177.277209979999,181.4184535500026,50720.44512792001 2025-10-18,15:37:52.000,291,11061666,-795,0,1760801871,15177.176165329998,181.6158291899992,50720.403205200004 2025-10-18,15:37:53.000,291,11061659,-795,0,1760801872,15177.068384369988,181.8132048300031,50720.41019232 2025-10-18,15:37:54.000,291,11061603,-795,0,1760801873,15176.974076029997,182.01762959999905,50720.43115368 2025-10-18,15:37:55.000,291,11061689,-795,0,1760801874,15176.825877210002,182.22910350000166,50720.4381408 2025-10-18,15:37:56.000,291,11061632,-795,0,1760801875,15176.745041490001,182.44057740000426,50720.45910216 2025-10-18,15:37:57.000,291,11061654,-795,0,1760801876,15176.590106359996,182.64500217000023,50720.48705064 2025-10-18,15:37:58.000,291,11061669,-795,0,1760801877,15176.46211647,182.83532868000475,50720.50102488 2025-10-18,15:37:59.000,291,11061669,-795,0,1760801878,15176.388017059995,183.06794996999815,50720.51499912001 2025-10-18,15:38:00.000,291,11061635,-795,0,1760801879,15176.30044503,183.3217186500042,50720.61281880001 2025-10-18,15:38:01.000,291,11061684,-795,0,1760801880,15176.138773589999,183.54729080999823,50720.58487032001 2025-10-18,15:38:02.000,291,11061699,-795,0,1760801881,15176.051201559989,183.8292560100017,50720.62679304 2025-10-18,15:38:03.000,291,11061667,-795,0,1760801882,15175.950156909988,184.1112212099979,50720.65474152 2025-10-18,15:38:04.000,291,11061611,-795,0,1760801883,15175.862584879993,184.39318641000136,50720.66871576 2025-10-18,15:38:05.000,291,11061608,-795,0,1760801884,15175.822167019993,184.72449552000035,50720.66871576 2025-10-18,15:38:06.000,291,11061641,-795,0,1760801885,15175.734594989997,185.0417063700006,50720.6477544 2025-10-18,15:38:07.000,291,11061653,-795,0,1760801886,15175.626814030002,185.2531802700032,50720.72461272 2025-10-18,15:38:08.000,291,11061642,-795,0,1760801887,15175.545978310001,185.4858015600039,50720.68269000001 2025-10-18,15:38:09.000,291,11061665,-795,0,1760801888,15175.465142590001,185.71137371999794,50720.7176256 2025-10-18,15:38:10.000,291,11061685,-795,0,1760801889,15175.42472473,185.90874936000182,50720.72461272 2025-10-18,15:38:11.000,291,11061643,-795,0,1760801890,15175.357361629991,186.03563370000484,50720.74557408 2025-10-18,15:38:12.000,291,11061703,-795,0,1760801891,15175.25631697999,186.1131741299978,50720.66172864001 2025-10-18,15:38:13.000,291,11061656,-795,0,1760801892,15175.17548125999,186.29645151000295,50720.7176256 2025-10-18,15:38:14.000,291,11061620,-795,0,1760801893,15175.128327089995,186.39513933000126,50720.738586960004 2025-10-18,15:38:15.000,291,11061660,-795,0,1760801894,15175.108118159995,186.55726932000107,50720.78050968001 2025-10-18,15:38:16.000,291,11061683,-795,0,1760801895,15175.11485446999,186.71235018000152,50720.759548320006 2025-10-18,15:38:17.000,291,11061664,-795,0,1760801896,15175.067700299995,186.8815293000007,50720.78050968001 2025-10-18,15:38:18.000,291,11061686,-795,0,1760801897,15175.04075506,187.05070841999986,50720.74557408 2025-10-18,15:38:19.000,291,11061700,-795,0,1760801898,15175.03401874999,187.13529797999945,50720.73159984001 2025-10-18,15:38:20.000,291,11061616,-795,0,1760801899,15174.97339195999,187.3749683999995,50720.72461272 2025-10-18,15:38:21.000,291,11061662,-795,0,1760801900,15174.946446719994,187.53004925999994,50720.82941952001 2025-10-18,15:38:22.000,291,11061656,-795,0,1760801901,15174.858874689999,187.73447403000318,50720.7874968 2025-10-18,15:38:23.000,291,11061684,-795,0,1760801902,15174.764566349993,187.85430923999957,50720.808458160005 2025-10-18,15:38:24.000,291,11061661,-795,0,1760801903,15174.697203249998,188.02348835999874,50720.79448392 2025-10-18,15:38:25.000,291,11061668,-795,0,1760801904,15174.623103839993,188.22086400000262,50720.73159984001 2025-10-18,15:38:26.000,291,11061669,-795,0,1760801905,15174.501850259992,188.39709225000115,50720.72461272 2025-10-18,15:38:27.000,291,11061676,-755,0,1760801906,15174.468168710002,188.50987832999817,50720.73159984001 2025-10-18,15:38:28.000,291,11061651,-795,0,1760801907,15174.407541920002,188.67200831999799,50720.74557408 2025-10-18,15:38:29.000,291,11061714,-795,0,1760801908,15174.373860369997,188.81299091999972,50720.7874968 2025-10-18,15:38:30.000,291,11061673,-795,0,1760801909,15174.293024649996,188.91872787000466,50720.75256120001 2025-10-18,15:38:31.000,291,11061673,-795,0,1760801910,15174.299760959992,189.00331743000424,50720.8224324 2025-10-18,15:38:32.000,291,11061702,-795,0,1760801911,15174.239134169991,189.13020176999999,50720.759548320006 2025-10-18,15:38:33.000,291,11061658,-795,0,1760801912,15174.20545262,189.23593871999765,50720.7874968 2025-10-18,15:38:34.000,291,11061654,-795,0,1760801913,15174.212188929996,189.31347914999787,50720.7874968 2025-10-18,15:38:35.000,291,11061639,-795,0,1760801914,15174.14482583,189.37692131999938,50720.7874968 2025-10-18,15:38:36.000,291,11061631,-795,0,1760801915,15174.151562139996,189.42626523000217,50720.77352256 2025-10-18,15:38:37.000,291,11061722,-795,0,1760801916,15174.111144279996,189.48970740000368,50720.73159984001 2025-10-18,15:38:38.000,291,11061672,-795,0,1760801917,15174.07746272999,189.5531495699979,50720.80147104001 2025-10-18,15:38:39.000,291,11061691,-795,0,1760801918,15174.06399011,189.61659173999942,50720.79448392 2025-10-18,15:38:40.000,291,11061646,-795,0,1760801919,15174.04378118,189.60954261000006,50720.79448392 2025-10-18,15:38:41.000,291,11061679,-795,0,1760801920,15173.97641807999,189.5672478300039,50720.79448392 2025-10-18,15:38:42.000,291,11061672,-795,0,1760801921,15173.89558235999,189.5672478300039,50720.80147104001 2025-10-18,15:38:43.000,291,11061678,-795,0,1760801922,15173.88210974,189.4756091399977,50720.82941952001 2025-10-18,15:38:44.000,291,11061615,-795,0,1760801923,15173.80127402,189.4756091399977,50720.808458160005 2025-10-18,15:38:45.000,291,11061668,-795,0,1760801924,15173.787801399994,189.41216697000345,50720.81544528 2025-10-18,15:38:46.000,291,11061661,-715,0,1760801925,15173.666547819994,189.3416756700026,50720.8224324 2025-10-18,15:38:47.000,291,11061707,-795,0,1760801926,15173.639602579999,189.24298785000428,50720.83640664 2025-10-18,15:38:48.000,291,11061672,-755,0,1760801927,15173.626129959994,189.16544742000406,50720.878329360006 2025-10-18,15:38:49.000,291,11061698,-795,0,1760801928,15173.605921029994,189.03856308000104,50720.8224324 2025-10-18,15:38:50.000,291,11061672,-795,0,1760801929,15173.558766859998,188.92577700000402,50720.78050968001 2025-10-18,15:38:51.000,291,11061659,-795,0,1760801930,15173.531821619988,188.8623348300025,50720.81544528 2025-10-18,15:38:52.000,291,11061689,-795,0,1760801931,15173.558766859998,188.77069614000357,50720.77352256 2025-10-18,15:38:53.000,291,11061661,-795,0,1760801932,15173.538557929998,188.72840136000013,50720.80147104001 2025-10-18,15:38:54.000,291,11061664,-795,0,1760801933,15173.518348999998,188.7002048400027,50720.77352256 2025-10-18,15:38:55.000,291,11061694,-795,0,1760801934,15173.525085309993,188.67200831999799,50720.77352256 2025-10-18,15:38:56.000,291,11061699,-795,0,1760801935,15173.558766859998,188.67200831999799,50720.7176256 2025-10-18,15:38:57.000,291,11061751,-795,0,1760801936,15173.578975789998,188.67905745000462,50720.759548320006 2025-10-18,15:38:58.000,291,11061666,-795,0,1760801937,15173.565503169993,188.67200831999799,50720.710638480006 2025-10-18,15:38:59.000,291,11061696,-795,0,1760801938,15173.552030549989,188.71430310000142,50720.67570288 2025-10-18,15:39:00.000,291,11061669,-795,0,1760801939,15173.558766859998,188.66495918999863,50720.6477544 2025-10-18,15:39:01.000,291,11061711,-795,0,1760801940,15173.585712099994,188.68610658000398,50720.69666424 2025-10-18,15:39:02.000,291,11061726,-795,0,1760801941,15173.545294239993,188.69315571000334,50720.73159984001 2025-10-18,15:39:03.000,291,11061691,-795,0,1760801942,15173.531821619988,188.67905745000462,50720.73159984001 2025-10-18,15:39:04.000,291,11061673,-795,0,1760801943,15173.525085309993,188.64381180000055,50720.66871576 2025-10-18,15:39:05.000,291,11061726,-795,0,1760801944,15173.585712099994,188.6156152800031,50720.66871576 2025-10-18,15:39:06.000,291,11061677,-795,0,1760801945,15173.572239479989,188.5380748500029,50720.640767280005 2025-10-18,15:39:07.000,291,11061670,-795,0,1760801946,15173.578975789998,188.4887309400001,50720.70365136001 2025-10-18,15:39:08.000,291,11061674,-795,0,1760801947,15173.572239479989,188.37594486000307,50720.759548320006 2025-10-18,15:39:09.000,291,11061679,-795,0,1760801948,15173.585712099994,188.25610964999942,50720.640767280005 2025-10-18,15:39:10.000,291,11061662,-795,0,1760801949,15173.585712099994,188.17152008999983,50720.65474152 2025-10-18,15:39:11.000,291,11061689,-795,0,1760801950,15173.578975789998,188.10102878999896,50720.62679304 2025-10-18,15:39:12.000,291,11061683,-795,0,1760801951,15173.572239479989,187.95299705999787,50720.640767280005 2025-10-18,15:39:13.000,291,11061684,-795,0,1760801952,15173.585712099994,187.90365315000236,50720.61980592 2025-10-18,15:39:14.000,291,11061669,-795,0,1760801953,15173.605921029994,187.8472601100002,50720.591857440006 2025-10-18,15:39:15.000,291,11061672,-795,0,1760801954,15173.639602579999,187.77676880999934,50720.5778832 2025-10-18,15:39:16.000,291,11061682,-795,0,1760801955,15173.686756749994,187.7485722900019,50720.570896080004 2025-10-18,15:39:17.000,291,11061655,-795,0,1760801956,15173.767592469994,187.77676880999934,50720.53596048001 2025-10-18,15:39:18.000,291,11061667,-795,0,1760801957,15173.828219259995,187.7485722900019,50720.542947600006 2025-10-18,15:39:19.000,291,11061684,-795,0,1760801958,15173.888846049995,187.77676880999934,50720.48705064 2025-10-18,15:39:20.000,291,11061666,-795,0,1760801959,15173.91579128999,187.81906359000277,50720.45211504 2025-10-18,15:39:21.000,291,11061679,-795,0,1760801960,15173.969681769995,187.84021098000085,50720.521986240004 2025-10-18,15:39:22.000,291,11061679,-795,0,1760801961,15173.989890699995,187.86840749999828,50720.43115368 2025-10-18,15:39:23.000,291,11061686,-795,0,1760801962,15173.95620914999,187.896604020003,50720.41717944001 2025-10-18,15:39:24.000,291,11061676,-795,0,1760801963,15173.949472839995,187.93889879999915,50720.38923096 2025-10-18,15:39:25.000,291,11061687,-795,0,1760801964,15173.99662700999,188.00234097000066,50720.38923096 2025-10-18,15:39:26.000,291,11061652,-795,0,1760801965,15173.98315439,188.01643922999938,50720.38923096 2025-10-18,15:39:27.000,291,11061653,-795,0,1760801966,15173.95620914999,188.03758662000473,50720.41019232 2025-10-18,15:39:28.000,291,11061661,-795,0,1760801967,15173.929263909995,188.07283227000153,50720.403205200004 2025-10-18,15:39:29.000,291,11061661,-715,0,1760801968,15173.94273653,188.06578314000217,50720.36128248 2025-10-18,15:39:30.000,291,11061698,-795,0,1760801969,15173.91579128999,188.10807791999832,50720.36826960001 2025-10-18,15:39:31.000,291,11061707,-795,0,1760801970,15173.93600021999,188.08693053000025,50720.38224384 2025-10-18,15:39:32.000,291,11061617,-795,0,1760801971,15173.86190081,188.1433235700024,50720.34032112 2025-10-18,15:39:33.000,291,11061660,-795,0,1760801972,15173.88210974,188.12217618000432,50720.333334 2025-10-18,15:39:34.000,291,11061685,-795,0,1760801973,15173.85516449999,188.0798814000009,50720.31237264 2025-10-18,15:39:35.000,291,11061686,-795,0,1760801974,15173.828219259995,188.05168488000345,50720.39621808001 2025-10-18,15:39:36.000,291,11061678,-795,0,1760801975,15173.80127402,188.0446357500041,50720.424166560006 2025-10-18,15:39:37.000,291,11061694,-795,0,1760801976,15173.75411984999,188.01643922999938,50720.38923096 2025-10-18,15:39:38.000,291,11061713,-795,0,1760801977,15173.73391091999,188.02348835999874,50720.38923096 2025-10-18,15:39:39.000,291,11061686,-795,0,1760801978,15173.75411984999,187.9952918400013,50720.403205200004 2025-10-18,15:39:40.000,291,11061696,-795,0,1760801979,15173.767592469994,188.0305374899981,50720.44512792001 2025-10-18,15:39:41.000,291,11061715,-795,0,1760801980,15173.700229369999,188.0305374899981,50720.424166560006 2025-10-18,15:39:42.000,291,11061690,-795,0,1760801981,15173.69349305999,188.03758662000473,50720.375256720006 2025-10-18,15:39:43.000,291,11061658,-795,0,1760801982,15173.69349305999,188.0305374899981,50720.36128248 2025-10-18,15:39:44.000,291,11061661,-795,0,1760801983,15173.73391091999,187.9952918400013,50720.43115368 2025-10-18,15:39:45.000,291,11061666,-795,0,1760801984,15173.76085616,188.01643922999938,50720.44512792001 2025-10-18,15:39:46.000,291,11061658,-795,0,1760801985,15173.747383539994,188.00234097000066,50720.354295360004 2025-10-18,15:39:47.000,291,11061649,-795,0,1760801986,15173.73391091999,187.9952918400013,50720.34730824001 2025-10-18,15:39:48.000,291,11061675,-795,0,1760801987,15173.740647229999,187.98824271000194,50720.354295360004 2025-10-18,15:39:49.000,291,11061677,-795,0,1760801988,15173.71370198999,188.0305374899981,50720.38224384 2025-10-18,15:39:50.000,291,11061699,-795,0,1760801989,15173.71370198999,188.07283227000153,50720.354295360004 2025-10-18,15:39:51.000,291,11061666,-795,0,1760801990,15173.686756749994,188.11512704999768,50720.39621808001 2025-10-18,15:39:52.000,291,11061694,-795,0,1760801991,15173.632866269989,188.17152008999983,50720.36826960001 2025-10-18,15:39:53.000,291,11061686,-795,0,1760801992,15173.578975789998,188.21381487000326,50720.36128248 2025-10-18,15:39:54.000,291,11061686,-795,0,1760801993,15173.545294239993,188.25610964999942,50720.424166560006 2025-10-18,15:39:55.000,291,11061706,-795,0,1760801994,15173.504876379993,188.22791313000198,50720.375256720006 2025-10-18,15:39:56.000,291,11061649,-795,0,1760801995,15173.457722209998,188.22086400000262,50720.36128248 2025-10-18,15:39:57.000,291,11061698,-795,0,1760801996,15173.450985899988,188.2420113900007,50720.34032112 2025-10-18,15:39:58.000,291,11061722,-795,0,1760801997,15173.430776969988,188.1574218300011,50720.27044992 2025-10-18,15:39:59.000,291,11061658,-715,0,1760801998,15173.383622799993,188.15037270000175,50720.39621808001 2025-10-18,15:40:00.000,291,11061692,-795,0,1760801999,15173.424040659993,188.11512704999768,50720.36826960001 2025-10-18,15:40:01.000,291,11061710,-795,0,1760802000,15173.417304349998,188.08693053000025,50720.27743704001 2025-10-18,15:40:02.000,291,11061687,-795,0,1760802001,15173.417304349998,188.13627444000304,50720.27743704001 2025-10-18,15:40:03.000,291,11061653,-795,0,1760802002,15173.417304349998,188.12922531000368,50720.305385520005 2025-10-18,15:40:04.000,291,11061687,-795,0,1760802003,15173.430776969988,188.0939796599996,50720.22852720001 2025-10-18,15:40:05.000,291,11061701,-795,0,1760802004,15173.444249589993,188.13627444000304,50720.24948856001 2025-10-18,15:40:06.000,291,11061668,-795,0,1760802005,15173.397095419998,188.12217618000432,50720.2634628 2025-10-18,15:40:07.000,291,11061678,-795,0,1760802006,15173.390359110002,188.1574218300011,50720.22154008 2025-10-18,15:40:08.000,291,11061714,-795,0,1760802007,15173.397095419998,188.18561834999855,50720.22852720001 2025-10-18,15:40:09.000,291,11061679,-795,0,1760802008,15173.363413869993,188.2067657400039,50720.2634628 2025-10-18,15:40:10.000,291,11061669,-795,0,1760802009,15173.302787079992,188.1926674799979,50720.22852720001 2025-10-18,15:40:11.000,291,11061667,-795,0,1760802010,15173.329732320002,188.18561834999855,50720.235514320004 2025-10-18,15:40:12.000,291,11061663,-795,0,1760802011,15173.262369219992,188.15037270000175,50720.2634628 2025-10-18,15:40:13.000,291,11061684,-795,0,1760802012,15173.248896600002,188.11512704999768,50720.24948856001 2025-10-18,15:40:14.000,291,11061715,-795,0,1760802013,15173.201742429992,188.06578314000217,50720.24948856001 2025-10-18,15:40:15.000,291,11061681,-795,0,1760802014,15173.168060880002,188.0587340100028,50720.2634628 2025-10-18,15:40:16.000,291,11061702,-795,0,1760802015,15173.127643020001,188.05168488000345,50720.29839840001 2025-10-18,15:40:17.000,291,11061695,-795,0,1760802016,15173.080488849992,188.00939010000002,50720.34730824001 2025-10-18,15:40:18.000,291,11061660,-795,0,1760802017,15173.073752539996,187.98824271000194,50720.31237264 2025-10-18,15:40:19.000,291,11061668,-795,0,1760802018,15172.979444199991,187.93889879999915,50720.29839840001 2025-10-18,15:40:20.000,291,11061657,-795,0,1760802019,15172.92555372,187.88250576000428,50720.29839840001 2025-10-18,15:40:21.000,291,11061707,-795,0,1760802020,15172.86492693,187.87545662999764,50720.36128248 2025-10-18,15:40:22.000,291,11061667,-795,0,1760802021,15172.851454309995,187.86840749999828,50720.32634688001 2025-10-18,15:40:23.000,291,11061673,-795,0,1760802022,15172.82450907,187.84021098000085,50720.32634688001 2025-10-18,15:40:24.000,291,11061656,-795,0,1760802023,15172.80430014,187.8120144600034,50720.305385520005 2025-10-18,15:40:25.000,291,11061708,-795,0,1760802024,15172.86492693,187.8120144600034,50720.32634688001 2025-10-18,15:40:26.000,291,11061665,-795,0,1760802025,15172.85819061999,187.76267055000062,50720.31935976 2025-10-18,15:40:27.000,291,11061674,-795,0,1760802026,15172.86492693,187.76971967999998,50720.32634688001 2025-10-18,15:40:28.000,291,11061666,-795,0,1760802027,15172.87839954999,187.73447403000318,50720.34730824001 2025-10-18,15:40:29.000,291,11061669,-795,0,1760802028,15172.88513586,187.72742490000383,50720.403205200004 2025-10-18,15:40:30.000,291,11061684,-795,0,1760802029,15172.91881740999,187.74152316000254,50720.34730824001 2025-10-18,15:40:31.000,291,11061685,-795,0,1760802030,15172.90534479,187.66398273000232,50720.4381408 2025-10-18,15:40:32.000,291,11061665,-795,0,1760802031,15172.912081099996,187.61463881999953,50720.34730824001 2025-10-18,15:40:33.000,291,11061707,-795,0,1760802032,15172.89860847999,187.57234404000337,50720.31935976 2025-10-18,15:40:34.000,291,11061666,-795,0,1760802033,15172.86492693,187.565294910004,50720.36826960001 2025-10-18,15:40:35.000,291,11061699,-795,0,1760802034,15172.85819061999,187.48070535000443,50720.39621808001 2025-10-18,15:40:36.000,291,11061713,-715,0,1760802035,15172.83798168999,187.4736562199978,50720.354295360004 2025-10-18,15:40:37.000,291,11061674,-795,0,1760802036,15172.75714596999,187.38201752999885,50720.31935976 2025-10-18,15:40:38.000,291,11061665,-795,0,1760802037,15172.75714596999,187.3397227500027,50720.256475680006 2025-10-18,15:40:39.000,291,11061658,-795,0,1760802038,15172.70325549,187.30447709999862,50720.256475680006 2025-10-18,15:40:40.000,291,11061714,-795,0,1760802039,15172.6426287,187.26923145000183,50720.34730824001 2025-10-18,15:40:41.000,291,11061629,-795,0,1760802040,15172.58200191,187.21988753999904,50720.29839840001 2025-10-18,15:40:42.000,291,11061717,-795,0,1760802041,15172.55505666999,187.18464189000224,50720.27743704001 2025-10-18,15:40:43.000,291,11061709,-795,0,1760802042,15172.507902499994,187.16349450000416,50720.2634628 2025-10-18,15:40:44.000,291,11061696,-795,0,1760802043,15172.460748329999,187.12119972000073,50720.29141128 2025-10-18,15:40:45.000,291,11061677,-795,0,1760802044,15172.460748329999,187.0930032000033,50720.29141128 2025-10-18,15:40:46.000,291,11061682,-795,0,1760802045,15172.400121539999,187.07185580999794,50720.235514320004 2025-10-18,15:40:47.000,291,11061696,-795,0,1760802046,15172.393385229989,187.0295610300018,50720.2634628 2025-10-18,15:40:48.000,291,11061688,-795,0,1760802047,15172.379912609998,186.96611886000028,50720.235514320004 2025-10-18,15:40:49.000,291,11061718,-795,0,1760802048,15172.366439989994,186.93792234000284,50720.256475680006 2025-10-18,15:40:50.000,291,11061683,-795,0,1760802049,15172.379912609998,186.8956275599994,50720.20057872001 2025-10-18,15:40:51.000,291,11061695,-795,0,1760802050,15172.359703679998,186.86038191000262,50720.28442416 2025-10-18,15:40:52.000,291,11061697,-795,0,1760802051,15172.346231059993,186.85333278000326,50720.20057872001 2025-10-18,15:40:53.000,291,11061676,-795,0,1760802052,15172.373176299989,186.8462836500039,50720.29839840001 2025-10-18,15:40:54.000,291,11061685,-795,0,1760802053,15172.326022129993,186.85333278000326,50720.256475680006 2025-10-18,15:40:55.000,291,11061669,-795,0,1760802054,15172.366439989994,186.8462836500039,50720.27743704001 2025-10-18,15:40:56.000,291,11061722,-795,0,1760802055,15172.312549509988,186.81103799999983,50720.333334 2025-10-18,15:40:57.000,291,11061660,-795,0,1760802056,15172.373176299989,186.81808712999918,50720.34730824001 2025-10-18,15:40:58.000,291,11061680,-795,0,1760802057,15172.359703679998,186.8321853899979,50720.32634688001 2025-10-18,15:40:59.000,291,11061681,-795,0,1760802058,15172.406857849994,186.75464495999768,50720.354295360004 2025-10-18,15:41:00.000,291,11061690,-795,0,1760802059,15172.454012019989,186.7334975699996,50720.305385520005 2025-10-18,15:41:01.000,291,11061647,-795,0,1760802060,15172.47422094999,186.71235018000152,50720.28442416 2025-10-18,15:41:02.000,291,11061659,-795,0,1760802061,15172.507902499994,186.67710453000473,50720.333334 2025-10-18,15:41:03.000,291,11061695,-795,0,1760802062,15172.541584049999,186.67710453000473,50720.256475680006 2025-10-18,15:41:04.000,291,11061684,-795,0,1760802063,15172.59547452999,186.67710453000473,50720.31935976 2025-10-18,15:41:05.000,291,11061663,-795,0,1760802064,15172.58200191,186.68415366000409,50720.305385520005 2025-10-18,15:41:06.000,291,11061686,-795,0,1760802065,15172.59547452999,186.65595713999937,50720.305385520005 2025-10-18,15:41:07.000,291,11061702,-795,0,1760802066,15172.61568345999,186.60661323000386,50720.29141128 2025-10-18,15:41:08.000,291,11061684,-795,0,1760802067,15172.59547452999,186.60661323000386,50720.305385520005 2025-10-18,15:41:09.000,291,11061673,-795,0,1760802068,15172.58200191,186.5502201900017,50720.36128248 2025-10-18,15:41:10.000,291,11061666,-795,0,1760802069,15172.55505666999,186.5502201900017,50720.36826960001 2025-10-18,15:41:11.000,291,11061672,-795,0,1760802070,15172.501166189999,186.5502201900017,50720.29839840001 2025-10-18,15:41:12.000,291,11061685,-795,0,1760802071,15172.49442987999,186.54317106000235,50720.31237264 2025-10-18,15:41:13.000,291,11061654,-795,0,1760802072,15172.49442987999,186.52907280000363,50720.333334 2025-10-18,15:41:14.000,291,11061693,-795,0,1760802073,15172.440539399999,186.50087627999892,50720.34730824001 2025-10-18,15:41:15.000,291,11061673,-795,0,1760802074,15172.433803089989,186.4867780200002,50720.256475680006 2025-10-18,15:41:16.000,291,11061650,-795,0,1760802075,15172.420330469999,186.47972889000084,50720.29141128 2025-10-18,15:41:17.000,291,11061705,-795,0,1760802076,15172.379912609998,186.44448324000405,50720.31935976 2025-10-18,15:41:18.000,291,11061663,-795,0,1760802077,15172.420330469999,186.47267976000148,50720.27743704001 2025-10-18,15:41:19.000,291,11061661,-795,0,1760802078,15172.413594159989,186.45858150000277,50720.29839840001 2025-10-18,15:41:20.000,291,11061646,-795,0,1760802079,15172.413594159989,186.4233358499987,50720.305385520005 2025-10-18,15:41:21.000,291,11061696,-795,0,1760802080,15172.447275709994,186.41628671999933,50720.31237264 2025-10-18,15:41:22.000,291,11061710,-795,0,1760802081,15172.467484639994,186.4233358499987,50720.27743704001 2025-10-18,15:41:23.000,291,11061716,-795,0,1760802082,15172.447275709994,186.39513933000126,50720.27743704001 2025-10-18,15:41:24.000,291,11061670,-795,0,1760802083,15172.507902499994,186.39513933000126,50720.305385520005 2025-10-18,15:41:25.000,291,11061660,-795,0,1760802084,15172.58200191,186.38104107000254,50720.34032112 2025-10-18,15:41:26.000,291,11061702,-795,0,1760802085,15172.6426287,186.38104107000254,50720.333334 2025-10-18,15:41:27.000,291,11061688,-795,0,1760802086,15172.59547452999,186.34579541999847,50720.333334 2025-10-18,15:41:28.000,291,11061667,-795,0,1760802087,15172.608947149994,186.33169715999975,50720.34032112 2025-10-18,15:41:29.000,291,11061641,-795,0,1760802088,15172.629156079995,186.33169715999975,50720.36826960001 2025-10-18,15:41:30.000,291,11061696,-795,0,1760802089,15172.629156079995,186.27530412000488,50720.36826960001 2025-10-18,15:41:31.000,291,11061674,-795,0,1760802090,15172.67631024999,186.24710760000016,50720.31237264 2025-10-18,15:41:32.000,291,11061680,-795,0,1760802091,15172.67631024999,186.190714559998,50720.36128248 2025-10-18,15:41:33.000,291,11061649,-795,0,1760802092,15172.71672810999,186.1766162999993,50720.333334 2025-10-18,15:41:34.000,291,11061652,-795,0,1760802093,15172.69651917999,186.16956716999994,50720.27044992 2025-10-18,15:41:35.000,291,11061701,-795,0,1760802094,15172.770618589995,186.13432152000314,50720.32634688001 2025-10-18,15:41:36.000,291,11061638,-795,0,1760802095,15172.770618589995,186.12727239000378,50720.29839840001 2025-10-18,15:41:37.000,291,11061717,-795,0,1760802096,15172.75714596999,186.14841978000186,50720.305385520005 2025-10-18,15:41:38.000,291,11061713,-795,0,1760802097,15172.73693703999,186.12022326000442,50720.256475680006 2025-10-18,15:41:39.000,291,11061697,-795,0,1760802098,15172.730200729995,186.1131741299978,50720.31237264 2025-10-18,15:41:40.000,291,11061674,-795,0,1760802099,15172.75714596999,186.12022326000442,50720.28442416 2025-10-18,15:41:41.000,291,11061705,-795,0,1760802100,15172.73693703999,186.1131741299978,50720.32634688001 2025-10-18,15:41:42.000,291,11061684,-795,0,1760802101,15172.71672810999,186.1131741299978,50720.27044992 2025-10-18,15:41:43.000,291,11061669,-795,0,1760802102,15172.70325549,186.14841978000186,50720.34032112 2025-10-18,15:41:44.000,291,11061640,-795,0,1760802103,15172.689782869995,186.190714559998,50720.333334 2025-10-18,15:41:45.000,291,11061683,-795,0,1760802104,15172.65610131999,186.18366542999865,50720.36826960001 2025-10-18,15:41:46.000,291,11061716,-795,0,1760802105,15172.669573939995,186.16251804000058,50720.39621808001 2025-10-18,15:41:47.000,291,11061703,-795,0,1760802106,15172.67631024999,186.19776369000465,50720.52897336 2025-10-18,15:41:48.000,291,11061675,-795,0,1760802107,15172.63589238999,186.190714559998,50720.46608928001 2025-10-18,15:41:49.000,291,11061700,-795,0,1760802108,15172.669573939995,186.18366542999865,50720.56390896001 2025-10-18,15:41:50.000,291,11061693,-795,0,1760802109,15172.66283763,186.15546891000122,50720.52897336 2025-10-18,15:41:51.000,291,11061667,-795,0,1760802110,15172.68304656,186.13432152000314,50720.570896080004 2025-10-18,15:41:52.000,291,11061693,-795,0,1760802111,15172.68304656,186.09907586999907,50720.51499912001 2025-10-18,15:41:53.000,291,11061691,-795,0,1760802112,15172.69651917999,186.07087935000163,50720.48006352 2025-10-18,15:41:54.000,291,11061694,-795,0,1760802113,15172.70325549,186.0426828300042,50720.56390896001 2025-10-18,15:41:55.000,291,11061702,-795,0,1760802114,15172.750409659995,185.9933389200014,50720.52897336 2025-10-18,15:41:56.000,291,11061724,-795,0,1760802115,15172.78409121,185.90874936000182,50720.54993472 2025-10-18,15:41:57.000,291,11061680,-795,0,1760802116,15172.83798168999,185.8664545799984,50720.60583168 2025-10-18,15:41:58.000,291,11061705,-795,0,1760802117,15172.87839954999,185.7677667600001,50720.59884456 2025-10-18,15:41:59.000,291,11061689,-715,0,1760802118,15172.90534479,185.69022632999986,50720.51499912001 2025-10-18,15:42:00.000,291,11061689,-795,0,1760802119,15172.979444199991,185.64088242000435,50720.50102488 2025-10-18,15:42:01.000,291,11061661,-795,0,1760802120,15173.046807300001,185.61268589999963,50720.521986240004 2025-10-18,15:42:02.000,291,11061636,-795,0,1760802121,15173.093961469996,185.56334199000412,50720.45211504 2025-10-18,15:42:03.000,291,11061672,-795,0,1760802122,15173.161324569992,185.54924372999812,50720.41717944001 2025-10-18,15:42:04.000,291,11061678,-795,0,1760802123,15173.248896600002,185.50694895000197,50720.48006352 2025-10-18,15:42:05.000,291,11061659,-795,0,1760802124,15173.296050769997,185.47875243000453,50720.36128248 2025-10-18,15:42:06.000,291,11061700,-795,0,1760802125,15173.309523390002,185.42940852000174,50720.41717944001 2025-10-18,15:42:07.000,291,11061689,-795,0,1760802126,15173.370150180002,185.38006460999895,50720.38224384 2025-10-18,15:42:08.000,291,11061733,-795,0,1760802127,15173.403831729993,185.35891722000088,50720.36128248 2025-10-18,15:42:09.000,291,11061687,-795,0,1760802128,15173.410568040003,185.30252417999873,50720.375256720006 2025-10-18,15:42:10.000,291,11061699,-795,0,1760802129,15173.450985899988,185.2743276600013,50720.38923096 2025-10-18,15:42:11.000,291,11061721,-755,0,1760802130,15173.457722209998,185.26727853000193,50720.36826960001 2025-10-18,15:42:12.000,291,11061658,-795,0,1760802131,15173.457722209998,185.2249837499985,50720.32634688001 2025-10-18,15:42:13.000,291,11061687,-795,0,1760802132,15173.457722209998,185.1897381000017,50720.473076400005 2025-10-18,15:42:14.000,291,11061673,-795,0,1760802133,15173.464458519993,185.13334505999956,50720.354295360004 2025-10-18,15:42:15.000,291,11061739,-795,0,1760802134,15173.498140069998,185.09809941000276,50720.39621808001 2025-10-18,15:42:16.000,291,11061631,-795,0,1760802135,15173.437513279998,185.0910502800034,50720.39621808001 2025-10-18,15:42:17.000,291,11061672,-795,0,1760802136,15173.511612689988,185.0276081100019,50720.41717944001 2025-10-18,15:42:18.000,291,11061702,-795,0,1760802137,15173.471194829988,184.97121506999974,50720.36128248 2025-10-18,15:42:19.000,291,11061703,-795,0,1760802138,15173.491403759988,184.93596942000295,50720.49403776001 2025-10-18,15:42:20.000,291,11061689,-795,0,1760802139,15173.471194829988,184.90072376999888,50720.43115368 2025-10-18,15:42:21.000,291,11061668,-795,0,1760802140,15173.477931139998,184.830232469998,50720.375256720006 2025-10-18,15:42:22.000,291,11061678,-795,0,1760802141,15173.437513279998,184.7949868200012,50720.31935976 2025-10-18,15:42:23.000,291,11061719,-795,0,1760802142,15173.464458519993,184.75974117000442,50720.424166560006 2025-10-18,15:42:24.000,291,11061706,-795,0,1760802143,15173.444249589993,184.74564290999842,50720.43115368 2025-10-18,15:42:25.000,291,11061661,-795,0,1760802144,15173.457722209998,184.6328568300014,50720.424166560006 2025-10-18,15:42:26.000,291,11061686,-795,0,1760802145,15173.498140069998,184.57646378999925,50720.403205200004 2025-10-18,15:42:27.000,291,11061661,-795,0,1760802146,15173.545294239993,184.4707268400016,50720.38923096 2025-10-18,15:42:28.000,291,11061648,-795,0,1760802147,15173.498140069998,184.40023554000072,50720.41717944001 2025-10-18,15:42:29.000,291,11061690,-795,0,1760802148,15173.538557929998,184.37203902000329,50720.39621808001 2025-10-18,15:42:30.000,291,11061663,-795,0,1760802149,15173.518348999998,184.30154772000242,50720.375256720006 2025-10-18,15:42:31.000,291,11061709,-795,0,1760802150,15173.518348999998,184.2028599000041,50720.508012 2025-10-18,15:42:32.000,291,11061686,-795,0,1760802151,15173.552030549989,184.11827034000453,50720.41717944001 2025-10-18,15:42:33.000,291,11061704,-795,0,1760802152,15173.538557929998,184.06892643000174,50720.46608928001 2025-10-18,15:42:34.000,291,11061700,-795,0,1760802153,15173.525085309993,184.01958251999895,50720.36826960001 2025-10-18,15:42:35.000,291,11061707,-795,0,1760802154,15173.538557929998,183.94909121999808,50720.39621808001 2025-10-18,15:42:36.000,291,11061691,-795,0,1760802155,15173.525085309993,183.92089470000064,50720.403205200004 2025-10-18,15:42:37.000,291,11061730,-795,0,1760802156,15173.545294239993,183.85040339999978,50720.4381408 2025-10-18,15:42:38.000,291,11061691,-795,0,1760802157,15173.531821619988,183.84335427000042,50720.41019232 2025-10-18,15:42:39.000,291,11061712,-795,0,1760802158,15173.484667449993,183.80810862000362,50720.354295360004 2025-10-18,15:42:40.000,291,11061652,-795,0,1760802159,15173.450985899988,183.77286296999955,50720.32634688001 2025-10-18,15:42:41.000,291,11061670,-795,0,1760802160,15173.430776969988,183.74466645000211,50720.39621808001 2025-10-18,15:42:42.000,291,11061668,-795,0,1760802161,15173.322996009992,183.67417515000125,50720.27044992 2025-10-18,15:42:43.000,291,11061673,-795,0,1760802162,15173.329732320002,183.63892950000445,50720.22852720001 2025-10-18,15:42:44.000,291,11061679,-795,0,1760802163,15173.275841839997,183.59663472000102,50720.29839840001 2025-10-18,15:42:45.000,291,11061629,-795,0,1760802164,15173.275841839997,183.5825364600023,50720.31935976 2025-10-18,15:42:46.000,291,11061619,-795,0,1760802165,15173.235423979997,183.56138907000422,50720.36128248 2025-10-18,15:42:47.000,291,11061662,-795,0,1760802166,15173.181533499992,183.56138907000422,50720.28442416 2025-10-18,15:42:48.000,291,11061700,-795,0,1760802167,15173.141115639992,183.62483123999846,50720.333334 2025-10-18,15:42:49.000,291,11061659,-795,0,1760802168,15173.080488849992,183.59663472000102,50720.333334 2025-10-18,15:42:50.000,291,11061676,-795,0,1760802169,15173.067016230001,183.63188036999782,50720.36826960001 2025-10-18,15:42:51.000,291,11061667,-795,0,1760802170,15173.053543609996,183.6459786300038,50720.41717944001 2025-10-18,15:42:52.000,291,11061696,-795,0,1760802171,15172.992916819996,183.66007689000253,50720.45910216 2025-10-18,15:42:53.000,291,11061606,-795,0,1760802172,15172.999653129991,183.67417515000125,50720.45910216 2025-10-18,15:42:54.000,291,11061632,-795,0,1760802173,15172.94576265,183.69532253999932,50720.473076400005 2025-10-18,15:42:55.000,291,11061649,-795,0,1760802174,15172.96597158,183.70942079999804,50720.50102488 2025-10-18,15:42:56.000,291,11061657,-795,0,1760802175,15172.912081099996,183.69532253999932,50720.46608928001 2025-10-18,15:42:57.000,291,11061675,-795,0,1760802176,15172.82450907,183.6671260200019,50720.45910216 2025-10-18,15:42:58.000,291,11061662,-795,0,1760802177,15172.82450907,183.7305681900034,50720.41717944001 2025-10-18,15:42:59.000,291,11061659,-795,0,1760802178,15172.78409121,183.69532253999932,50720.36826960001 2025-10-18,15:43:00.000,291,11061679,-795,0,1760802179,15172.790827519995,183.71646993000468,50720.508012 2025-10-18,15:43:01.000,291,11061666,-795,0,1760802180,15172.750409659995,183.68827340999997,50720.473076400005 2025-10-18,15:43:02.000,291,11061664,-795,0,1760802181,15172.68304656,183.72351906000404,50720.39621808001 2025-10-18,15:43:03.000,291,11061667,-795,0,1760802182,15172.67631024999,183.7305681900034,50720.424166560006 2025-10-18,15:43:04.000,291,11061595,-795,0,1760802183,15172.66283763,183.75876471000083,50720.44512792001 2025-10-18,15:43:05.000,291,11061668,-795,0,1760802184,15172.63589238999,183.81515775000298,50720.44512792001 2025-10-18,15:43:06.000,291,11061636,-795,0,1760802185,15172.56179298,183.87155078999785,50720.49403776001 2025-10-18,15:43:07.000,291,11061670,-795,0,1760802186,15172.528111429994,183.90679644000193,50720.473076400005 2025-10-18,15:43:08.000,291,11061662,-795,0,1760802187,15172.51463880999,183.97023861000343,50720.48705064 2025-10-18,15:43:09.000,291,11061686,-795,0,1760802188,15172.447275709994,184.00548426000023,50720.51499912001 2025-10-18,15:43:10.000,291,11061653,-795,0,1760802189,15172.359703679998,184.06892643000174,50720.48006352 2025-10-18,15:43:11.000,291,11061664,-795,0,1760802190,15172.319285819998,184.0759755600011,50720.46608928001 2025-10-18,15:43:12.000,291,11061684,-795,0,1760802191,15172.238450099998,184.09007381999982,50720.48006352 2025-10-18,15:43:13.000,291,11061655,-795,0,1760802192,15172.177823309998,184.13236860000325,50720.508012 2025-10-18,15:43:14.000,291,11061653,-795,0,1760802193,15172.123932829993,184.14646686000196,50720.50102488 2025-10-18,15:43:15.000,291,11061666,-795,0,1760802194,15172.110460210002,184.18171250999876,50720.48705064 2025-10-18,15:43:16.000,291,11061681,-795,0,1760802195,15172.096987589997,184.20990903000347,50720.49403776001 2025-10-18,15:43:17.000,291,11061653,-795,0,1760802196,15172.110460210002,184.25220380999963,50720.49403776001 2025-10-18,15:43:18.000,291,11061649,-795,0,1760802197,15172.063306039992,184.2381055500009,50720.44512792001 2025-10-18,15:43:19.000,291,11061650,-795,0,1760802198,15172.076778659997,184.30859685000178,50720.521986240004 2025-10-18,15:43:20.000,291,11061650,-795,0,1760802199,15172.043097109992,184.35089162999793,50720.51499912001 2025-10-18,15:43:21.000,291,11061678,-795,0,1760802200,15171.989206630002,184.36498989000393,50720.521986240004 2025-10-18,15:43:22.000,291,11061637,-795,0,1760802201,15171.975734009997,184.40023554000072,50720.54993472 2025-10-18,15:43:23.000,291,11061671,-795,0,1760802202,15171.995942939997,184.42843205999816,50720.570896080004 2025-10-18,15:43:24.000,291,11061698,-795,0,1760802203,15171.989206630002,184.45662858000287,50720.570896080004 2025-10-18,15:43:25.000,291,11061694,-755,0,1760802204,15171.968997700002,184.36498989000393,50720.52897336 2025-10-18,15:43:26.000,291,11061692,-795,0,1760802205,15171.948788770002,184.386137280002,50720.473076400005 2025-10-18,15:43:27.000,291,11061638,-795,0,1760802206,15171.928579840001,184.36498989000393,50720.55692184 2025-10-18,15:43:28.000,291,11061638,-795,0,1760802207,15171.901634599992,184.35089162999793,50720.52897336 2025-10-18,15:43:29.000,291,11061697,-795,0,1760802208,15171.901634599992,184.3226951100005,50720.49403776001 2025-10-18,15:43:30.000,291,11061705,-795,0,1760802209,15171.894898289996,184.32974423999985,50720.49403776001 2025-10-18,15:43:31.000,291,11061632,-795,0,1760802210,15171.894898289996,184.35089162999793,50720.55692184 2025-10-18,15:43:32.000,291,11061673,-795,0,1760802211,15171.942052459992,184.34384249999857,50720.45910216 2025-10-18,15:43:33.000,291,11061658,-795,0,1760802212,15171.928579840001,184.39318641000136,50720.43115368 2025-10-18,15:43:34.000,291,11061649,-795,0,1760802213,15171.948788770002,184.36498989000393,50720.375256720006 2025-10-18,15:43:35.000,291,11061658,-795,0,1760802214,15171.995942939997,184.37908815000264,50720.43115368 2025-10-18,15:43:36.000,291,11061609,-795,0,1760802215,15172.009415560002,184.40023554000072,50720.43115368 2025-10-18,15:43:37.000,291,11061656,-795,0,1760802216,15172.049833420002,184.40023554000072,50720.41019232 2025-10-18,15:43:38.000,291,11061645,-795,0,1760802217,15172.090251280002,184.41433379999944,50720.36826960001 2025-10-18,15:43:39.000,291,11061616,-795,0,1760802218,15172.123932829993,184.41433379999944,50720.34730824001 2025-10-18,15:43:40.000,291,11061665,-795,0,1760802219,15172.177823309998,184.41433379999944,50720.34032112 2025-10-18,15:43:41.000,291,11061658,-795,0,1760802220,15172.231713789988,184.44253032000415,50720.41019232 2025-10-18,15:43:42.000,291,11061691,-795,0,1760802221,15172.258659029998,184.4354811900048,50720.41717944001 2025-10-18,15:43:43.000,291,11061634,-795,0,1760802222,15172.319285819998,184.42843205999816,50720.333334 2025-10-18,15:43:44.000,291,11061667,-795,0,1760802223,15172.359703679998,184.47777597000095,50720.4381408 2025-10-18,15:43:45.000,291,11061650,-795,0,1760802224,15172.460748329999,184.52007075000438,50720.41717944001 2025-10-18,15:43:46.000,291,11061630,-795,0,1760802225,15172.507902499994,184.50597248999838,50720.36128248 2025-10-18,15:43:47.000,291,11061621,-795,0,1760802226,15172.49442987999,184.52007075000438,50720.36128248 2025-10-18,15:43:48.000,291,11061660,-795,0,1760802227,15172.501166189999,184.52007075000438,50720.39621808001 2025-10-18,15:43:49.000,291,11061673,-795,0,1760802228,15172.528111429994,184.50597248999838,50720.38923096 2025-10-18,15:43:50.000,291,11061677,-795,0,1760802229,15172.528111429994,184.44253032000415,50720.38923096 2025-10-18,15:43:51.000,291,11061624,-795,0,1760802230,15172.507902499994,184.49187422999967,50720.375256720006 2025-10-18,15:43:52.000,291,11061699,-795,0,1760802231,15172.49442987999,184.4354811900048,50720.34730824001 2025-10-18,15:43:53.000,291,11061678,-795,0,1760802232,15172.49442987999,184.4707268400016,50720.36128248 2025-10-18,15:43:54.000,291,11061681,-795,0,1760802233,15172.49442987999,184.46367771000223,50720.39621808001 2025-10-18,15:43:55.000,291,11061669,-795,0,1760802234,15172.53484773999,184.46367771000223,50720.43115368 2025-10-18,15:43:56.000,291,11061672,-795,0,1760802235,15172.51463880999,184.4707268400016,50720.424166560006 2025-10-18,15:43:57.000,291,11061709,-795,0,1760802236,15172.521375119999,184.44253032000415,50720.38923096 2025-10-18,15:43:58.000,291,11061635,-795,0,1760802237,15172.521375119999,184.46367771000223,50720.34730824001 2025-10-18,15:43:59.000,291,11061682,-795,0,1760802238,15172.501166189999,184.47777597000095,50720.31935976 2025-10-18,15:44:00.000,291,11061641,-795,0,1760802239,15172.49442987999,184.52711988000374,50720.31237264 2025-10-18,15:44:01.000,291,11061649,-795,0,1760802240,15172.487693569994,184.51302161999774,50720.31237264 2025-10-18,15:44:02.000,291,11061695,-795,0,1760802241,15172.447275709994,184.51302161999774,50720.29141128 2025-10-18,15:44:03.000,291,11061686,-795,0,1760802242,15172.447275709994,184.4707268400016,50720.305385520005 2025-10-18,15:44:04.000,291,11061606,-795,0,1760802243,15172.440539399999,184.49892335999903,50720.32634688001 2025-10-18,15:44:05.000,291,11061672,-795,0,1760802244,15172.454012019989,184.45662858000287,50720.333334 2025-10-18,15:44:06.000,291,11061635,-795,0,1760802245,15172.467484639994,184.44253032000415,50720.305385520005 2025-10-18,15:44:07.000,291,11061688,-795,0,1760802246,15172.487693569994,184.40728467000008,50720.31935976 2025-10-18,15:44:08.000,291,11061663,-795,0,1760802247,15172.501166189999,184.40023554000072,50720.36128248 2025-10-18,15:44:09.000,291,11061666,-795,0,1760802248,15172.501166189999,184.39318641000136,50720.354295360004 2025-10-18,15:44:10.000,291,11061659,-795,0,1760802249,15172.541584049999,184.32974423999985,50720.31935976 2025-10-18,15:44:11.000,291,11061693,-795,0,1760802250,15172.60221084,184.32974423999985,50720.34730824001 2025-10-18,15:44:12.000,291,11061694,-795,0,1760802251,15172.58200191,184.29449859000306,50720.36128248 2025-10-18,15:44:13.000,291,11061688,-795,0,1760802252,15172.588738219994,184.30154772000242,50720.333334 2025-10-18,15:44:14.000,291,11061647,-795,0,1760802253,15172.608947149994,184.2874494600037,50720.29839840001 2025-10-18,15:44:15.000,291,11061657,-795,0,1760802254,15172.63589238999,184.2874494600037,50720.32634688001 2025-10-18,15:44:16.000,291,11061589,-795,0,1760802255,15172.608947149994,184.2733511999977,50720.29141128 2025-10-18,15:44:17.000,291,11061636,-795,0,1760802256,15172.608947149994,184.31564598000114,50720.333334 2025-10-18,15:44:18.000,291,11061660,-795,0,1760802257,15172.60221084,184.30859685000178,50720.34032112 2025-10-18,15:44:19.000,291,11061615,-795,0,1760802258,15172.56179298,184.35794076000457,50720.36128248 2025-10-18,15:44:20.000,291,11061675,-795,0,1760802259,15172.548320359994,184.36498989000393,50720.375256720006 2025-10-18,15:44:21.000,291,11061679,-795,0,1760802260,15172.528111429994,184.36498989000393,50720.424166560006 2025-10-18,15:44:22.000,291,11061667,-795,0,1760802261,15172.501166189999,184.30154772000242,50720.333334 2025-10-18,15:44:23.000,291,11061638,-795,0,1760802262,15172.521375119999,184.2874494600037,50720.38224384 2025-10-18,15:44:24.000,291,11061664,-795,0,1760802263,15172.480957259999,184.29449859000306,50720.39621808001 2025-10-18,15:44:25.000,291,11061644,-795,0,1760802264,15172.507902499994,184.29449859000306,50720.38224384 2025-10-18,15:44:26.000,291,11061704,-795,0,1760802265,15172.51463880999,184.2874494600037,50720.41717944001 2025-10-18,15:44:27.000,291,11061701,-795,0,1760802266,15172.528111429994,184.31564598000114,50720.38224384 2025-10-18,15:44:28.000,291,11061645,-795,0,1760802267,15172.61568345999,184.26630206999835,50720.403205200004 2025-10-18,15:44:29.000,291,11061688,-795,0,1760802268,15172.63589238999,184.30154772000242,50720.38923096 2025-10-18,15:44:30.000,291,11061646,-795,0,1760802269,15172.72346442,184.29449859000306,50720.38923096 2025-10-18,15:44:31.000,291,11061633,-795,0,1760802270,15172.76388228,184.29449859000306,50720.4381408 2025-10-18,15:44:32.000,291,11061693,-795,0,1760802271,15172.82450907,184.2733511999977,50720.38923096 2025-10-18,15:44:33.000,291,11061692,-795,0,1760802272,15172.891872169996,184.25220380999963,50720.4381408 2025-10-18,15:44:34.000,291,11061658,-795,0,1760802273,15172.91881740999,184.21695816000283,50720.38923096 2025-10-18,15:44:35.000,291,11061686,-795,0,1760802274,15173.026598370001,184.2381055500009,50720.36128248 2025-10-18,15:44:36.000,291,11061645,-795,0,1760802275,15173.127643020001,184.14646686000196,50720.43115368 2025-10-18,15:44:37.000,291,11061659,-795,0,1760802276,15173.168060880002,184.09712294999918,50720.41717944001 2025-10-18,15:44:38.000,291,11061663,-795,0,1760802277,15173.248896600002,184.04777904000366,50720.38224384 2025-10-18,15:44:39.000,291,11061672,-795,0,1760802278,15173.329732320002,183.97023861000343,50720.43115368 2025-10-18,15:44:40.000,291,11061640,-795,0,1760802279,15173.349941250002,183.8645016599985,50720.375256720006 2025-10-18,15:44:41.000,291,11061707,-795,0,1760802280,15173.437513279998,183.75876471000083,50720.36826960001 2025-10-18,15:44:42.000,291,11061626,-795,0,1760802281,15173.477931139998,183.62483123999846,50720.31237264 2025-10-18,15:44:43.000,291,11061654,-795,0,1760802282,15173.545294239993,183.51204516000143,50720.27743704001 2025-10-18,15:44:44.000,291,11061687,-795,0,1760802283,15173.673284129989,183.34286604000226,50720.22154008 2025-10-18,15:44:45.000,291,11061677,-795,0,1760802284,15173.767592469994,183.25122735000332,50720.17961736001 2025-10-18,15:44:46.000,291,11061687,-795,0,1760802285,15173.89558235999,183.16663779000373,50720.137694640005 2025-10-18,15:44:47.000,291,11061684,-795,0,1760802286,15174.01683593999,183.06794996999815,50720.13070752001 2025-10-18,15:44:48.000,291,11061629,-795,0,1760802287,15174.11788058999,183.03270432000136,50720.15166888 2025-10-18,15:44:49.000,291,11061677,-795,0,1760802288,15174.198716309991,182.94811476000177,50720.14468176 2025-10-18,15:44:50.000,291,11061669,-795,0,1760802289,15174.326706200001,182.89172171999962,50720.17263024 2025-10-18,15:44:51.000,291,11061689,-795,0,1760802290,15174.447959780002,182.78598477000196,50720.21455296 2025-10-18,15:44:52.000,291,11061679,-795,0,1760802291,15174.454696089997,182.7154934700011,50720.22154008 2025-10-18,15:44:53.000,291,11061671,-795,0,1760802292,15174.468168710002,182.63795304000087,50720.10974616001 2025-10-18,15:44:54.000,291,11061728,-795,0,1760802293,15174.474905019997,182.51811783000448,50720.13070752001 2025-10-18,15:44:55.000,291,11061674,-795,0,1760802294,15174.495113949997,182.42647913999826,50720.186604480004 2025-10-18,15:44:56.000,291,11061686,-795,0,1760802295,15174.528795500002,182.31369306000124,50720.13070752001 2025-10-18,15:44:57.000,291,11061679,-795,0,1760802296,15174.535531809997,182.17975958999887,50720.11673328 2025-10-18,15:44:58.000,291,11061662,-795,0,1760802297,15174.589422290002,182.05287525000313,50720.15865600001 2025-10-18,15:44:59.000,291,11061694,-795,0,1760802298,15174.656785389998,181.98943308000162,50720.24948856001 2025-10-18,15:45:00.000,291,11061694,-795,0,1760802299,15174.717412179998,181.88369613000395,50720.17961736001 2025-10-18,15:45:01.000,291,11061659,-795,0,1760802300,15174.804984209994,181.8625487399986,50720.17263024 2025-10-18,15:45:02.000,291,11061683,-795,0,1760802301,15174.872347309989,181.84140135000052,50720.137694640005 2025-10-18,15:45:03.000,291,11061642,-795,0,1760802302,15174.986864579994,181.80615570000373,50720.186604480004 2025-10-18,15:45:04.000,291,11061719,-795,0,1760802303,15175.01380981999,181.74976266000158,50720.21455296 2025-10-18,15:45:05.000,291,11061710,-795,0,1760802304,15175.08117292,181.7286152700035,50720.17263024 2025-10-18,15:45:06.000,291,11061681,-795,0,1760802305,15175.12159078,181.64402571000392,50720.186604480004 2025-10-18,15:45:07.000,291,11061689,-795,0,1760802306,15175.14179971,181.54533788999834,50720.186604480004 2025-10-18,15:45:08.000,291,11061635,-795,0,1760802307,15175.18221757,181.46074832999875,50720.16564312 2025-10-18,15:45:09.000,291,11061696,-795,0,1760802308,15175.2024265,181.28452008000022,50720.20057872001 2025-10-18,15:45:10.000,291,11061676,-795,0,1760802309,15175.269789599995,181.18583226000192,50720.137694640005 2025-10-18,15:45:11.000,291,11061638,-795,0,1760802310,15175.28326222,181.00255488000403,50720.14468176 2025-10-18,15:45:12.000,291,11061665,-795,0,1760802311,15175.377570559991,180.83337576000486,50720.186604480004 2025-10-18,15:45:13.000,291,11061662,-795,0,1760802312,15175.377570559991,180.72058968000056,50720.13070752001 2025-10-18,15:45:14.000,291,11061698,-795,0,1760802313,15175.438197349991,180.60075447000418,50720.17263024 2025-10-18,15:45:15.000,291,11061652,-795,0,1760802314,15175.478615209991,180.47387013000116,50720.16564312 2025-10-18,15:45:16.000,291,11061661,-795,0,1760802315,15175.505560450001,180.34698578999814,50720.08179768001 2025-10-18,15:45:17.000,291,11061689,-795,0,1760802316,15175.572923549997,180.2553470999992,50720.13070752001 2025-10-18,15:45:18.000,291,11061647,-795,0,1760802317,15175.599868789992,180.14256102000218,50720.11673328 2025-10-18,15:45:19.000,291,11061659,-795,0,1760802318,15175.626814030002,179.99452929000108,50720.11673328 2025-10-18,15:45:20.000,291,11061680,-795,0,1760802319,15175.613341409997,179.88174321000406,50720.11673328 2025-10-18,15:45:21.000,291,11061665,-795,0,1760802320,15175.606605100002,179.84649756,50720.1935916 2025-10-18,15:45:22.000,291,11061669,-795,0,1760802321,15175.532505689996,179.76895712999976,50720.1237204 2025-10-18,15:45:23.000,291,11061655,-795,0,1760802322,15175.492087829996,179.7125640900049,50720.10974616001 2025-10-18,15:45:24.000,291,11061679,-795,0,1760802323,15175.465142590001,179.60682713999995,50720.10275904 2025-10-18,15:45:25.000,291,11061645,-795,0,1760802324,15175.4045158,179.57158149000315,50720.10275904 2025-10-18,15:45:26.000,291,11061659,-795,0,1760802325,15175.350625319996,179.4799428000042,50720.10275904 2025-10-18,15:45:27.000,291,11061667,-795,0,1760802326,15175.25631697999,179.43764802000078,50720.186604480004 2025-10-18,15:45:28.000,291,11061693,-795,0,1760802327,15175.209162809995,179.36010759000055,50720.15865600001 2025-10-18,15:45:29.000,291,11061657,-795,0,1760802328,15175.148536019995,179.3671567199999,50720.24250144 2025-10-18,15:45:30.000,291,11061700,-795,0,1760802329,15175.05422767999,179.33191107000312,50720.29839840001 2025-10-18,15:45:31.000,291,11061674,-755,0,1760802330,15175.01380981999,179.29666541999904,50720.32634688001 2025-10-18,15:45:32.000,291,11061641,-795,0,1760802331,15174.852138379989,179.26141977000225,50720.27743704001 2025-10-18,15:45:33.000,291,11061627,-795,0,1760802332,15174.804984209994,179.26141977000225,50720.29839840001 2025-10-18,15:45:34.000,291,11061676,-795,0,1760802333,15174.737621109998,179.21207585999946,50720.29839840001 2025-10-18,15:45:35.000,291,11061712,-795,0,1760802334,15174.656785389998,179.17683021000266,50720.34032112 2025-10-18,15:45:36.000,291,11061677,-795,0,1760802335,15174.582685979993,179.1063389100018,50720.36128248 2025-10-18,15:45:37.000,291,11061647,-795,0,1760802336,15174.522059189992,179.11338804000115,50720.403205200004 2025-10-18,15:45:38.000,291,11061618,-795,0,1760802337,15174.474905019997,179.11338804000115,50720.403205200004 2025-10-18,15:45:39.000,291,11061672,-795,0,1760802338,15174.468168710002,179.07814239000436,50720.39621808001 2025-10-18,15:45:40.000,291,11061659,-795,0,1760802339,15174.387332990002,179.13453542999923,50720.333334 2025-10-18,15:45:41.000,291,11061702,-795,0,1760802340,15174.421014539992,179.19092847000138,50720.41019232 2025-10-18,15:45:42.000,291,11061690,-795,0,1760802341,15174.326706200001,179.2543706400029,50720.41019232 2025-10-18,15:45:43.000,291,11061678,-795,0,1760802342,15174.245870480001,179.27551803000097,50720.45211504 2025-10-18,15:45:44.000,291,11061696,-795,0,1760802343,15174.198716309991,179.3178128100044,50720.45211504 2025-10-18,15:45:45.000,291,11061660,-795,0,1760802344,15174.10440797,179.33896020000248,50720.542947600006 2025-10-18,15:45:46.000,291,11061706,-795,0,1760802345,15174.02357225,179.37420584999927,50720.48006352 2025-10-18,15:45:47.000,291,11061696,-795,0,1760802346,15173.93600021999,179.43764802000078,50720.508012 2025-10-18,15:45:48.000,291,11061646,-795,0,1760802347,15173.87537342999,179.45879540999886,50720.591857440006 2025-10-18,15:45:49.000,291,11061696,-795,0,1760802348,15173.73391091999,179.5010901900023,50720.53596048001 2025-10-18,15:45:50.000,291,11061728,-795,0,1760802349,15173.639602579999,179.52223758000036,50720.508012 2025-10-18,15:45:51.000,291,11061703,-795,0,1760802350,15173.565503169993,179.53633583999908,50720.591857440006 2025-10-18,15:45:52.000,291,11061723,-795,0,1760802351,15173.518348999998,179.59272888000123,50720.52897336 2025-10-18,15:45:53.000,291,11061684,-795,0,1760802352,15173.457722209998,179.64912192000338,50720.570896080004 2025-10-18,15:45:54.000,291,11061709,-795,0,1760802353,15173.437513279998,179.73371148000297,50720.60583168 2025-10-18,15:45:55.000,291,11061702,-795,0,1760802354,15173.390359110002,179.83239930000127,50720.63378016001 2025-10-18,15:45:56.000,291,11061753,-795,0,1760802355,15173.336468629997,179.93108711999957,50720.61980592 2025-10-18,15:45:57.000,291,11061698,-795,0,1760802356,15173.269105530002,180.0579714600026,50720.73159984001 2025-10-18,15:45:58.000,291,11061720,-795,0,1760802357,15173.188269810002,180.2201014500024,50720.69666424 2025-10-18,15:45:59.000,291,11061666,-795,0,1760802358,15173.147851950001,180.37518231000286,50720.74557408 2025-10-18,15:46:00.000,291,11061642,-795,0,1760802359,15173.053543609996,180.5302631700033,50720.74557408 2025-10-18,15:46:01.000,291,11061696,-795,0,1760802360,15172.952498959996,180.6500983799997,50720.75256120001 2025-10-18,15:46:02.000,291,11061655,-795,0,1760802361,15172.932290029996,180.80517924000014,50720.73159984001 2025-10-18,15:46:03.000,291,11061729,-795,0,1760802362,15172.83798168999,180.94616184000188,50720.72461272 2025-10-18,15:46:04.000,291,11061674,-795,0,1760802363,15172.77735489999,181.06599704999826,50720.738586960004 2025-10-18,15:46:05.000,291,11061647,-795,0,1760802364,15172.709991799995,181.15058660999784,50720.73159984001 2025-10-18,15:46:06.000,291,11061668,-795,0,1760802365,15172.649365009995,181.24222530000407,50720.76653544 2025-10-18,15:46:07.000,291,11061697,-795,0,1760802366,15172.60221084,181.333863990003,50720.79448392 2025-10-18,15:46:08.000,291,11061670,-795,0,1760802367,15172.588738219994,181.36206051000045,50720.87134224001 2025-10-18,15:46:09.000,291,11061701,-795,0,1760802368,15172.507902499994,181.3691096399998,50720.82941952001 2025-10-18,15:46:10.000,291,11061711,-795,0,1760802369,15172.521375119999,181.41140442000324,50720.77352256 2025-10-18,15:46:11.000,291,11061694,-795,0,1760802370,15172.521375119999,181.40435529000388,50720.85038088001 2025-10-18,15:46:12.000,291,11061677,-715,0,1760802371,15172.487693569994,181.5171413700009,50720.7874968 2025-10-18,15:46:13.000,291,11061682,-795,0,1760802372,15172.460748329999,181.53828875999898,50720.69666424 2025-10-18,15:46:14.000,291,11061718,-795,0,1760802373,15172.454012019989,181.62287831999856,50720.689677120004 2025-10-18,15:46:15.000,291,11061702,-795,0,1760802374,15172.433803089989,181.7004187499988,50720.738586960004 2025-10-18,15:46:16.000,291,11061676,-795,0,1760802375,15172.406857849994,181.85549960999924,50720.74557408 2025-10-18,15:46:17.000,291,11061640,-795,0,1760802376,15172.379912609998,182.0387769900044,50720.75256120001 2025-10-18,15:46:18.000,291,11061683,-795,0,1760802377,15172.292340579988,182.18680871999823,50720.73159984001 2025-10-18,15:46:19.000,291,11061675,-795,0,1760802378,15172.204768549993,182.29959480000252,50720.75256120001 2025-10-18,15:46:20.000,291,11061694,-795,0,1760802379,15172.103723899992,182.41238087999955,50720.78050968001 2025-10-18,15:46:21.000,291,11061721,-795,0,1760802380,15172.022888179992,182.46172479000234,50720.76653544 2025-10-18,15:46:22.000,291,11061662,-795,0,1760802381,15171.942052459992,182.5040195699985,50720.79448392 2025-10-18,15:46:23.000,291,11061694,-795,0,1760802382,15171.854480429996,182.49697043999913,50720.75256120001 2025-10-18,15:46:24.000,291,11061690,-795,0,1760802383,15171.894898289996,182.4828721800004,50720.81544528 2025-10-18,15:46:25.000,291,11061678,-795,0,1760802384,15171.928579840001,182.4335282700049,50720.878329360006 2025-10-18,15:46:26.000,291,11061679,-795,0,1760802385,15171.948788770002,182.37713523000275,50720.857368000004 2025-10-18,15:46:27.000,291,11061669,-795,0,1760802386,15171.995942939997,182.35598784000467,50720.89929072001 2025-10-18,15:46:28.000,291,11061680,-795,0,1760802387,15172.083514969992,182.4053317500002,50720.95518768 2025-10-18,15:46:29.000,291,11061622,-795,0,1760802388,15172.150878070002,182.48992130999977,50720.8923036 2025-10-18,15:46:30.000,291,11061635,-795,0,1760802389,15172.258659029998,182.58155999999872,50720.99711040001 2025-10-18,15:46:31.000,291,11061698,-795,0,1760802390,15172.346231059993,182.73664085999917,50720.8923036 2025-10-18,15:46:32.000,291,11061671,-795,0,1760802391,15172.305813199993,182.95516389000113,50720.89929072001 2025-10-18,15:46:33.000,291,11061679,-795,0,1760802392,15172.278867959998,183.15253952999774,50720.878329360006 2025-10-18,15:46:34.000,291,11061652,-795,0,1760802393,15172.218241169998,183.34286604000226,50720.83640664 2025-10-18,15:46:35.000,291,11061685,-795,0,1760802394,15172.171087000002,183.5825364600023,50720.82941952001 2025-10-18,15:46:36.000,291,11061711,-755,0,1760802395,15172.103723899992,183.68827340999997,50720.79448392 2025-10-18,15:46:37.000,291,11061720,-795,0,1760802396,15171.955525079997,183.8292560100017,50720.79448392 2025-10-18,15:46:38.000,291,11061677,-795,0,1760802397,15171.841007809991,183.84335427000042,50720.74557408 2025-10-18,15:46:39.000,291,11061694,-795,0,1760802398,15171.787117330001,183.77286296999955,50720.906277840004 2025-10-18,15:46:40.000,291,11061722,-795,0,1760802399,15171.7669084,183.75171558000147,50720.91326496 2025-10-18,15:46:41.000,291,11061681,-795,0,1760802400,15171.719754229991,183.72351906000404,50720.91326496 2025-10-18,15:46:42.000,291,11061691,-795,0,1760802401,15171.773644709996,183.70942079999804,50720.82941952001 2025-10-18,15:46:43.000,291,11061657,-795,0,1760802402,15171.834271499996,183.68827340999997,50720.88531648 2025-10-18,15:46:44.000,291,11061646,-795,0,1760802403,15171.861216739992,183.6812242800006,50720.78050968001 2025-10-18,15:46:45.000,291,11061685,-795,0,1760802404,15171.894898289996,183.69532253999932,50720.81544528 2025-10-18,15:46:46.000,291,11061701,-795,0,1760802405,15171.928579840001,183.74466645000211,50720.738586960004 2025-10-18,15:46:47.000,291,11061656,-795,0,1760802406,15172.022888179992,183.77286296999955,50720.78050968001 2025-10-18,15:46:48.000,291,11061697,-795,0,1760802407,15172.009415560002,183.8645016599985,50720.83640664 2025-10-18,15:46:49.000,291,11061704,-795,0,1760802408,15172.002679249992,183.91384557000129,50720.85038088001 2025-10-18,15:46:50.000,291,11061683,-795,0,1760802409,15172.002679249992,184.00548426000023,50720.808458160005 2025-10-18,15:46:51.000,291,11061651,-795,0,1760802410,15171.995942939997,184.1112212099979,50720.81544528 2025-10-18,15:46:52.000,291,11061693,-795,0,1760802411,15171.968997700002,184.21695816000283,50720.75256120001 2025-10-18,15:46:53.000,291,11061662,-795,0,1760802412,15171.968997700002,184.30154772000242,50720.759548320006 2025-10-18,15:46:54.000,291,11061666,-795,0,1760802413,15171.921843529992,184.36498989000393,50720.759548320006 2025-10-18,15:46:55.000,291,11061685,-795,0,1760802414,15172.002679249992,184.4848251000003,50720.759548320006 2025-10-18,15:46:56.000,291,11061701,-795,0,1760802415,15172.016151869997,184.57646378999925,50720.738586960004 2025-10-18,15:46:57.000,291,11061657,-795,0,1760802416,15172.043097109992,184.66105334999884,50720.70365136001 2025-10-18,15:46:58.000,291,11061660,-795,0,1760802417,15172.096987589997,184.67515161000483,50720.7176256 2025-10-18,15:46:59.000,291,11061675,-795,0,1760802418,15172.171087000002,184.64695509000012,50720.78050968001 2025-10-18,15:47:00.000,291,11061702,-795,0,1760802419,15172.198032239998,184.61875857000268,50720.78050968001 2025-10-18,15:47:01.000,291,11061667,-795,0,1760802420,15172.245186409993,184.54121814000246,50720.69666424 2025-10-18,15:47:02.000,291,11061681,-795,0,1760802421,15172.258659029998,184.45662858000287,50720.66871576 2025-10-18,15:47:03.000,291,11061666,-795,0,1760802422,15172.319285819998,184.31564598000114,50720.77352256 2025-10-18,15:47:04.000,291,11061628,-795,0,1760802423,15172.359703679998,184.2733511999977,50720.67570288 2025-10-18,15:47:05.000,291,11061651,-795,0,1760802424,15172.359703679998,184.26630206999835,50720.710638480006 2025-10-18,15:47:06.000,291,11061691,-795,0,1760802425,15172.379912609998,184.2733511999977,50720.75256120001 2025-10-18,15:47:07.000,291,11061684,-795,0,1760802426,15172.352967369989,184.35794076000457,50720.8224324 2025-10-18,15:47:08.000,291,11061674,-795,0,1760802427,15172.299076889998,184.42843205999816,50720.76653544 2025-10-18,15:47:09.000,291,11061653,-795,0,1760802428,15172.278867959998,184.52007075000438,50720.77352256 2025-10-18,15:47:10.000,291,11061716,-795,0,1760802429,15172.211504859988,184.61875857000268,50720.81544528 2025-10-18,15:47:11.000,291,11061669,-795,0,1760802430,15172.198032239998,184.6822007400042,50720.7874968 2025-10-18,15:47:12.000,291,11061721,-795,0,1760802431,15172.184559619993,184.76679030000378,50720.80147104001 2025-10-18,15:47:13.000,291,11061692,-795,0,1760802432,15172.164350689993,184.844330730004,50720.76653544 2025-10-18,15:47:14.000,291,11061656,-795,0,1760802433,15172.130669140002,184.90072376999888,50720.7874968 2025-10-18,15:47:15.000,291,11061672,-795,0,1760802434,15172.171087000002,184.93596942000295,50720.8224324 2025-10-18,15:47:16.000,291,11061644,-795,0,1760802435,15172.224977479993,184.96416594000038,50720.81544528 2025-10-18,15:47:17.000,291,11061706,-795,0,1760802436,15172.278867959998,184.92187116000423,50720.78050968001 2025-10-18,15:47:18.000,291,11061682,-795,0,1760802437,15172.258659029998,184.89367463999952,50720.8224324 2025-10-18,15:47:19.000,291,11061626,-755,0,1760802438,15172.265395339993,184.82318333999865,50720.83640664 2025-10-18,15:47:20.000,291,11061651,-795,0,1760802439,15172.292340579988,184.75974117000442,50720.81544528 2025-10-18,15:47:21.000,291,11061680,-795,0,1760802440,15172.332758439989,184.72449552000035,50720.81544528 2025-10-18,15:47:22.000,291,11061672,-795,0,1760802441,15172.319285819998,184.7808885600025,50720.70365136001 2025-10-18,15:47:23.000,291,11061693,-795,0,1760802442,15172.339494749998,184.830232469998,50720.75256120001 2025-10-18,15:47:24.000,291,11061643,-795,0,1760802443,15172.339494749998,184.90072376999888,50720.73159984001 2025-10-18,15:47:25.000,291,11061696,-795,0,1760802444,15172.326022129993,185.04875549999997,50720.79448392 2025-10-18,15:47:26.000,291,11061631,-795,0,1760802445,15172.238450099998,185.1544924500049,50720.710638480006 2025-10-18,15:47:27.000,291,11061708,-795,0,1760802446,15172.198032239998,185.30252417999873,50720.7176256 2025-10-18,15:47:28.000,291,11061657,-795,0,1760802447,15172.110460210002,185.39416286999767,50720.70365136001 2025-10-18,15:47:29.000,291,11061647,-795,0,1760802448,15172.083514969992,185.55629286000476,50720.7176256 2025-10-18,15:47:30.000,291,11061685,-795,0,1760802449,15172.043097109992,185.62678415999835,50720.70365136001 2025-10-18,15:47:31.000,291,11061644,-795,0,1760802450,15171.948788770002,185.72547198000393,50720.73159984001 2025-10-18,15:47:32.000,291,11061705,-795,0,1760802451,15171.968997700002,185.8946511000031,50720.759548320006 2025-10-18,15:47:33.000,291,11061681,-795,0,1760802452,15171.921843529992,186.02153543999884,50720.74557408 2025-10-18,15:47:34.000,291,11061644,-795,0,1760802453,15171.908370910001,186.0920267399997,50720.808458160005 2025-10-18,15:47:35.000,291,11061631,-795,0,1760802454,15171.888161980001,186.13432152000314,50720.857368000004 2025-10-18,15:47:36.000,291,11061648,-795,0,1760802455,15171.854480429996,186.204812820004,50720.78050968001 2025-10-18,15:47:37.000,291,11061676,-795,0,1760802456,15171.867953050001,186.33169715999975,50720.80147104001 2025-10-18,15:47:38.000,291,11061684,-795,0,1760802457,15171.814062569996,186.39513933000126,50720.8224324 2025-10-18,15:47:39.000,291,11061626,-795,0,1760802458,15171.7669084,186.46563063000212,50720.8224324 2025-10-18,15:47:40.000,291,11061641,-795,0,1760802459,15171.692808989996,186.55726932000107,50720.77352256 2025-10-18,15:47:41.000,291,11061687,-795,0,1760802460,15171.66586375,186.60661323000386,50720.8224324 2025-10-18,15:47:42.000,291,11061662,-795,0,1760802461,15171.52440124,186.59251496999786,50720.81544528 2025-10-18,15:47:43.000,291,11061575,-795,0,1760802462,15171.490719689995,186.56431845000043,50720.80147104001 2025-10-18,15:47:44.000,291,11061652,-795,0,1760802463,15171.46377445,186.52907280000363,50720.81544528 2025-10-18,15:47:45.000,291,11061623,-795,0,1760802464,15171.45703813999,186.4867780200002,50720.75256120001 2025-10-18,15:47:46.000,291,11061673,-795,0,1760802465,15171.450301829995,186.44448324000405,50720.8224324 2025-10-18,15:47:47.000,291,11061642,-795,0,1760802466,15171.42335659,186.46563063000212,50720.84339376 2025-10-18,15:47:48.000,291,11061618,-795,0,1760802467,15171.34252087,186.46563063000212,50720.759548320006 2025-10-18,15:47:49.000,291,11061677,-795,0,1760802468,15171.35599348999,186.47972889000084,50720.878329360006 2025-10-18,15:47:50.000,291,11061626,-795,0,1760802469,15171.29536669999,186.5713675799998,50720.89929072001 2025-10-18,15:47:51.000,291,11061621,-795,0,1760802470,15171.214530979989,186.65595713999937,50720.92025208001 2025-10-18,15:47:52.000,291,11061631,-795,0,1760802471,15171.133695259989,186.7334975699996,50720.8923036 2025-10-18,15:47:53.000,291,11061688,-795,0,1760802472,15171.106750019993,186.8815293000007,50720.92025208001 2025-10-18,15:47:54.000,291,11061682,-795,0,1760802473,15170.998969059998,186.980217119999,50720.94820056001 2025-10-18,15:47:55.000,291,11061634,-795,0,1760802474,15170.965287509993,187.03661016000115,50720.95518768 2025-10-18,15:47:56.000,291,11061634,-795,0,1760802475,15170.891188100002,187.0436592900005,50720.976149040005 2025-10-18,15:47:57.000,291,11061634,-795,0,1760802476,15170.864242859992,187.07185580999794,50720.95518768 2025-10-18,15:47:58.000,291,11061665,-795,0,1760802477,15170.857506549997,186.98726624999836,50720.92025208001 2025-10-18,15:47:59.000,291,11061660,-795,0,1760802478,15170.904660719993,186.92382408000412,50720.88531648 2025-10-18,15:48:00.000,291,11061715,-795,0,1760802479,15170.870979170002,186.88857843000005,50720.92025208001 2025-10-18,15:48:01.000,291,11061678,-795,0,1760802480,15170.884451789992,186.86743104000197,50720.89929072001 2025-10-18,15:48:02.000,291,11061645,-795,0,1760802481,15170.844033929992,186.82513625999854,50720.89929072001 2025-10-18,15:48:03.000,291,11061523,-795,0,1760802482,15170.823824999992,186.8956275599994,50720.79448392 2025-10-18,15:48:04.000,291,11061644,-795,0,1760802483,15170.844033929992,186.95202060000156,50720.857368000004 2025-10-18,15:48:05.000,291,11061634,-755,0,1760802484,15170.796879759997,187.0084136400037,50720.88531648 2025-10-18,15:48:06.000,291,11061649,-795,0,1760802485,15170.675626179996,187.08595407000394,50720.91326496 2025-10-18,15:48:07.000,291,11061616,-795,0,1760802486,15170.561108909991,187.1564453700048,50720.91326496 2025-10-18,15:48:08.000,291,11061647,-795,0,1760802487,15170.36575592,187.17759276000288,50720.87134224001 2025-10-18,15:48:09.000,291,11061690,-795,0,1760802488,15170.21755709999,187.24808406000375,50720.87134224001 2025-10-18,15:48:10.000,291,11061642,-795,0,1760802489,15170.07609458999,187.26218232000247,50720.86435512 2025-10-18,15:48:11.000,291,11061621,-795,0,1760802490,15169.914423149989,187.29742796999926,50720.87134224001 2025-10-18,15:48:12.000,291,11061653,-795,0,1760802491,15169.799905879998,187.2551331900031,50720.878329360006 2025-10-18,15:48:13.000,291,11061668,-795,0,1760802492,15169.705597539993,187.26218232000247,50720.85038088001 2025-10-18,15:48:14.000,291,11061654,-795,0,1760802493,15169.678652299997,187.24808406000375,50720.88531648 2025-10-18,15:48:15.000,291,11061662,-795,0,1760802494,15169.644970749992,187.17759276000288,50720.89929072001 2025-10-18,15:48:16.000,291,11061673,-795,0,1760802495,15169.638234439997,187.11415059000137,50720.906277840004 2025-10-18,15:48:17.000,291,11061678,-795,0,1760802496,15169.658443369997,187.05775754999922,50720.88531648 2025-10-18,15:48:18.000,291,11061686,-795,0,1760802497,15169.678652299997,187.0084136400037,50720.94820056001 2025-10-18,15:48:19.000,291,11061642,-795,0,1760802498,15169.698861229997,186.87448017000133,50720.86435512 2025-10-18,15:48:20.000,291,11061647,-795,0,1760802499,15169.685388609993,186.7828414800024,50720.89929072001 2025-10-18,15:48:21.000,291,11061676,-795,0,1760802500,15169.638234439997,186.6700553999981,50720.878329360006 2025-10-18,15:48:22.000,291,11061635,-795,0,1760802501,15169.611289200002,186.5502201900017,50720.8923036 2025-10-18,15:48:23.000,291,11061680,-795,0,1760802502,15169.597816579997,186.35989368000446,50720.83640664 2025-10-18,15:48:24.000,291,11061682,-795,0,1760802503,15169.597816579997,186.18366542999865,50720.70365136001 2025-10-18,15:48:25.000,291,11061641,-795,0,1760802504,15169.665179679992,186.00038805000077,50720.77352256 2025-10-18,15:48:26.000,291,11061734,-795,0,1760802505,15169.678652299997,185.8664545799984,50720.73159984001 2025-10-18,15:48:27.000,291,11061663,-795,0,1760802506,15169.752751710002,185.80301241000416,50720.73159984001 2025-10-18,15:48:28.000,291,11061678,-795,0,1760802507,15169.813378499988,185.73957024000265,50720.808458160005 2025-10-18,15:48:29.000,291,11061687,-795,0,1760802508,15169.786433259993,185.75366850000137,50720.73159984001 2025-10-18,15:48:30.000,291,11061683,-795,0,1760802509,15169.739279089998,185.81711067000288,50720.7176256 2025-10-18,15:48:31.000,291,11061603,-795,0,1760802510,15169.779696949998,185.87350370999775,50720.68269000001 2025-10-18,15:48:32.000,291,11061688,-795,0,1760802511,15169.732542780002,185.91579849000118,50720.74557408 2025-10-18,15:48:33.000,291,11061619,-795,0,1760802512,15169.644970749992,185.8946511000031,50720.75256120001 2025-10-18,15:48:34.000,291,11061668,-795,0,1760802513,15169.584343959992,185.88760197000374,50720.77352256 2025-10-18,15:48:35.000,291,11061683,-795,0,1760802514,15169.516980859997,185.81711067000288,50720.80147104001 2025-10-18,15:48:36.000,291,11061688,-795,0,1760802515,15169.436145139996,185.81711067000288,50720.80147104001 2025-10-18,15:48:37.000,291,11061677,-795,0,1760802516,15169.415936209996,185.7818650199988,50720.759548320006 2025-10-18,15:48:38.000,291,11061664,-795,0,1760802517,15169.409199900001,185.7325211100033,50720.73159984001 2025-10-18,15:48:39.000,291,11061661,-795,0,1760802518,15169.442881449992,185.71137371999794,50720.76653544 2025-10-18,15:48:40.000,291,11061696,-795,0,1760802519,15169.503508239992,185.69022632999986,50720.759548320006 2025-10-18,15:48:41.000,291,11061696,-795,0,1760802520,15169.530453480002,185.67612807000114,50720.7874968 2025-10-18,15:48:42.000,291,11061721,-795,0,1760802521,15169.584343959992,185.70432458999858,50720.76653544 2025-10-18,15:48:43.000,291,11061649,-795,0,1760802522,15169.584343959992,185.66202981000242,50720.6477544 2025-10-18,15:48:44.000,291,11061679,-795,0,1760802523,15169.570871340002,185.66202981000242,50720.62679304 2025-10-18,15:48:45.000,291,11061710,-795,0,1760802524,15169.591080270002,185.62678415999835,50720.60583168 2025-10-18,15:48:46.000,291,11061678,-795,0,1760802525,15169.564135029992,185.5844893800022,50720.591857440006 2025-10-18,15:48:47.000,291,11061688,-795,0,1760802526,15169.537189789997,185.51399808000133,50720.61281880001 2025-10-18,15:48:48.000,291,11061678,-795,0,1760802527,15169.530453480002,185.45055590999982,50720.58487032001 2025-10-18,15:48:49.000,291,11061684,-795,0,1760802528,15169.530453480002,185.3377698300028,50720.542947600006 2025-10-18,15:48:50.000,291,11061665,-795,0,1760802529,15169.564135029992,185.26727853000193,50720.521986240004 2025-10-18,15:48:51.000,291,11061653,-795,0,1760802530,15169.557398719997,185.14744331999827,50720.570896080004 2025-10-18,15:48:52.000,291,11061677,-795,0,1760802531,15169.591080270002,185.1262959300002,50720.45211504 2025-10-18,15:48:53.000,291,11061656,-795,0,1760802532,15169.671915990002,185.0910502800034,50720.48006352 2025-10-18,15:48:54.000,291,11061710,-795,0,1760802533,15169.665179679992,185.0417063700006,50720.38224384 2025-10-18,15:48:55.000,291,11061727,-795,0,1760802534,15169.692124920002,185.03465724000125,50720.48705064 2025-10-18,15:48:56.000,291,11061696,-795,0,1760802535,15169.739279089998,185.01350985000317,50720.36826960001 2025-10-18,15:48:57.000,291,11061679,-795,0,1760802536,15169.746015399993,184.96416594000038,50720.39621808001 2025-10-18,15:48:58.000,291,11061698,-795,0,1760802537,15169.732542780002,184.99236245999782,50720.34730824001 2025-10-18,15:48:59.000,291,11061734,-795,0,1760802538,15169.779696949998,184.99941159000446,50720.41019232 2025-10-18,15:49:00.000,291,11061705,-795,0,1760802539,15169.806642189993,185.00646072000382,50720.38923096 2025-10-18,15:49:01.000,291,11061683,-795,0,1760802540,15169.772960639988,185.00646072000382,50720.375256720006 2025-10-18,15:49:02.000,291,11061688,-795,0,1760802541,15169.746015399993,185.04875549999997,50720.31935976 2025-10-18,15:49:03.000,291,11061618,-795,0,1760802542,15169.766224329993,185.05580462999933,50720.354295360004 2025-10-18,15:49:04.000,291,11061647,-795,0,1760802543,15169.739279089998,185.0910502800034,50720.29141128 2025-10-18,15:49:05.000,291,11061703,-795,0,1760802544,15169.779696949998,185.0910502800034,50720.31935976 2025-10-18,15:49:06.000,291,11061717,-795,0,1760802545,15169.793169569988,185.10514854000212,50720.27743704001 2025-10-18,15:49:07.000,291,11061610,-795,0,1760802546,15169.813378499988,185.14039418999891,50720.31237264 2025-10-18,15:49:08.000,291,11061650,-795,0,1760802547,15169.739279089998,185.14039418999891,50720.22852720001 2025-10-18,15:49:09.000,291,11061676,-795,0,1760802548,15169.725806469993,185.09809941000276,50720.34032112 2025-10-18,15:49:10.000,291,11061650,-795,0,1760802549,15169.685388609993,185.1262959300002,50720.34730824001 2025-10-18,15:49:11.000,291,11061687,-795,0,1760802550,15169.712333850002,185.11924680000084,50720.36128248 2025-10-18,15:49:12.000,291,11061691,-795,0,1760802551,15169.678652299997,185.07695202000468,50720.29141128 2025-10-18,15:49:13.000,291,11061634,-795,0,1760802552,15169.685388609993,185.05580462999933,50720.29839840001 2025-10-18,15:49:14.000,291,11061679,-795,0,1760802553,15169.692124920002,185.05580462999933,50720.28442416 2025-10-18,15:49:15.000,291,11061692,-795,0,1760802554,15169.766224329993,185.06990288999805,50720.31935976 2025-10-18,15:49:16.000,291,11061713,-795,0,1760802555,15169.793169569988,185.14039418999891,50720.31935976 2025-10-18,15:49:17.000,291,11061667,-795,0,1760802556,15169.887477909993,185.21088548999978,50720.354295360004 2025-10-18,15:49:18.000,291,11061666,-795,0,1760802557,15169.927895769993,185.3095733099981,50720.29141128 2025-10-18,15:49:19.000,291,11061670,-795,0,1760802558,15170.022204109999,185.42940852000174,50720.29141128 2025-10-18,15:49:20.000,291,11061658,-795,0,1760802559,15170.049149349994,185.54924372999812,50720.24948856001 2025-10-18,15:49:21.000,291,11061689,-795,0,1760802560,15170.129985069994,185.65498068000306,50720.24250144 2025-10-18,15:49:22.000,291,11061692,-795,0,1760802561,15170.11651244999,185.76071763000073,50720.1935916 2025-10-18,15:49:23.000,291,11061689,-795,0,1760802562,15170.022204109999,185.8453071900003,50720.22852720001 2025-10-18,15:49:24.000,291,11061675,-795,0,1760802563,15169.961577319998,185.9792406600027,50720.27044992 2025-10-18,15:49:25.000,291,11061679,-795,0,1760802564,15169.840323739998,186.02153543999884,50720.305385520005 2025-10-18,15:49:26.000,291,11061671,-795,0,1760802565,15169.759488019998,186.02153543999884,50720.235514320004 2025-10-18,15:49:27.000,291,11061651,-795,0,1760802566,15169.631498130002,185.96514240000397,50720.24948856001 2025-10-18,15:49:28.000,291,11061646,-795,0,1760802567,15169.530453480002,185.92284762000054,50720.27044992 2025-10-18,15:49:29.000,291,11061703,-795,0,1760802568,15169.469826690001,185.90170023000246,50720.28442416 2025-10-18,15:49:30.000,291,11061636,-795,0,1760802569,15169.409199900001,185.8453071900003,50720.21455296 2025-10-18,15:49:31.000,291,11061675,-795,0,1760802570,15169.436145139996,185.82415980000223,50720.29141128 2025-10-18,15:49:32.000,291,11061683,-795,0,1760802571,15169.409199900001,185.81711067000288,50720.2634628 2025-10-18,15:49:33.000,291,11061660,-795,0,1760802572,15169.436145139996,185.81711067000288,50720.27044992 2025-10-18,15:49:34.000,291,11061724,-795,0,1760802573,15169.496771929997,185.90874936000182,50720.31237264 2025-10-18,15:49:35.000,291,11061633,-795,0,1760802574,15169.516980859997,185.9792406600027,50720.29141128 2025-10-18,15:49:36.000,291,11061651,-795,0,1760802575,15169.543926099992,186.00038805000077,50720.29141128 2025-10-18,15:49:37.000,291,11061684,-795,0,1760802576,15169.577607649997,186.07087935000163,50720.34730824001 2025-10-18,15:49:38.000,291,11061670,-795,0,1760802577,15169.604552889992,186.10612499999843,50720.1935916 2025-10-18,15:49:39.000,291,11061640,-795,0,1760802578,15169.624761819992,186.14841978000186,50720.24948856001 2025-10-18,15:49:40.000,291,11061617,-795,0,1760802579,15169.584343959992,186.0920267399997,50720.24948856001 2025-10-18,15:49:41.000,291,11061665,-795,0,1760802580,15169.516980859997,186.03563370000484,50720.2634628 2025-10-18,15:49:42.000,291,11061669,-795,0,1760802581,15169.476562999997,185.96514240000397,50720.28442416 2025-10-18,15:49:43.000,291,11061694,-795,0,1760802582,15169.456354069996,185.88055284000438,50720.24948856001 2025-10-18,15:49:44.000,291,11061699,-795,0,1760802583,15169.442881449992,185.81711067000288,50720.235514320004 2025-10-18,15:49:45.000,291,11061673,-795,0,1760802584,15169.422672519991,185.7677667600001,50720.2634628 2025-10-18,15:49:46.000,291,11061663,-795,0,1760802585,15169.415936209996,185.71137371999794,50720.256475680006 2025-10-18,15:49:47.000,291,11061662,-795,0,1760802586,15169.409199900001,185.66907894000178,50720.31935976 2025-10-18,15:49:48.000,291,11061684,-795,0,1760802587,15169.402463589991,185.59858764000091,50720.31237264 2025-10-18,15:49:49.000,291,11061696,-795,0,1760802588,15169.409199900001,185.52809634000005,50720.29839840001 2025-10-18,15:49:50.000,291,11061660,-795,0,1760802589,15169.388990970001,185.50694895000197,50720.22852720001 2025-10-18,15:49:51.000,291,11061706,-795,0,1760802590,15169.388990970001,185.49285069000325,50720.28442416 2025-10-18,15:49:52.000,291,11061671,-795,0,1760802591,15169.375518349996,185.42940852000174,50720.22154008 2025-10-18,15:49:53.000,291,11061682,-795,0,1760802592,15169.409199900001,185.42940852000174,50720.27044992 2025-10-18,15:49:54.000,291,11061726,-795,0,1760802593,15169.388990970001,185.41531026000303,50720.22154008 2025-10-18,15:49:55.000,291,11061645,-795,0,1760802594,15169.395727279996,185.45760503999918,50720.29839840001 2025-10-18,15:49:56.000,291,11061693,-795,0,1760802595,15169.422672519991,185.44350678000046,50720.2634628 2025-10-18,15:49:57.000,291,11061641,-795,0,1760802596,15169.483299309992,185.4364576500011,50720.333334 2025-10-18,15:49:58.000,291,11061654,-795,0,1760802597,15169.483299309992,185.4364576500011,50720.27044992 2025-10-18,15:49:59.000,291,11061632,-795,0,1760802598,15169.503508239992,185.3730154799996,50720.333334 2025-10-18,15:50:00.000,291,11061694,-795,0,1760802599,15169.490035620001,185.35891722000088,50720.29141128 2025-10-18,15:50:01.000,291,11061645,-795,0,1760802600,15169.516980859997,185.26727853000193,50720.36128248 2025-10-18,15:50:02.000,291,11061613,-795,0,1760802601,15169.537189789997,185.14039418999891,50720.22154008 2025-10-18,15:50:03.000,291,11061650,-795,0,1760802602,15169.577607649997,184.97121506999974,50720.27743704001 2025-10-18,15:50:04.000,291,11061655,-795,0,1760802603,15169.604552889992,184.87252725000144,50720.27743704001 2025-10-18,15:50:05.000,291,11061654,-795,0,1760802604,15169.665179679992,184.72449552000035,50720.31935976 2025-10-18,15:50:06.000,291,11061688,-715,0,1760802605,15169.685388609993,184.62580770000204,50720.2634628 2025-10-18,15:50:07.000,291,11061612,-795,0,1760802606,15169.746015399993,184.49892335999903,50720.256475680006 2025-10-18,15:50:08.000,291,11061673,-795,0,1760802607,15169.772960639988,184.44253032000415,50720.22154008 2025-10-18,15:50:09.000,291,11061658,-795,0,1760802608,15169.772960639988,184.44253032000415,50720.2634628 2025-10-18,15:50:10.000,291,11061675,-795,0,1760802609,15169.725806469993,184.34384249999857,50720.24250144 2025-10-18,15:50:11.000,291,11061650,-675,0,1760802610,15169.766224329993,184.31564598000114,50720.186604480004 2025-10-18,15:50:12.000,291,11061652,-795,0,1760802611,15169.759488019998,184.23105642000155,50720.17263024 2025-10-18,15:50:13.000,291,11061658,-795,0,1760802612,15169.772960639988,184.16761425000004,50720.16564312 2025-10-18,15:50:14.000,291,11061640,-795,0,1760802613,15169.766224329993,184.10417207999853,50720.22154008 2025-10-18,15:50:15.000,291,11061646,-795,0,1760802614,15169.847060049993,183.99843513000087,50720.29141128 2025-10-18,15:50:16.000,291,11061651,-795,0,1760802615,15169.806642189993,183.91384557000129,50720.29839840001 2025-10-18,15:50:17.000,291,11061664,-795,0,1760802616,15169.759488019998,183.85040339999978,50720.256475680006 2025-10-18,15:50:18.000,291,11061656,-795,0,1760802617,15169.759488019998,183.80105949000426,50720.22852720001 2025-10-18,15:50:19.000,291,11061697,-795,0,1760802618,15169.739279089998,183.72351906000404,50720.20057872001 2025-10-18,15:50:20.000,291,11061670,-795,0,1760802619,15169.746015399993,183.75171558000147,50720.24948856001 2025-10-18,15:50:21.000,291,11061640,-795,0,1760802620,15169.705597539993,183.80810862000362,50720.256475680006 2025-10-18,15:50:22.000,291,11061643,-795,0,1760802621,15169.638234439997,183.89974731000257,50720.186604480004 2025-10-18,15:50:23.000,291,11061695,-795,0,1760802622,15169.638234439997,183.9913860000015,50720.17263024 2025-10-18,15:50:24.000,291,11061642,-795,0,1760802623,15169.618025509997,184.06187730000238,50720.207565840006 2025-10-18,15:50:25.000,291,11061719,-795,0,1760802624,15169.584343959992,184.18171250999876,50720.22852720001 2025-10-18,15:50:26.000,291,11061681,-795,0,1760802625,15169.557398719997,184.28040033000434,50720.28442416 2025-10-18,15:50:27.000,291,11061676,-795,0,1760802626,15169.557398719997,184.32974423999985,50720.21455296 2025-10-18,15:50:28.000,291,11061641,-795,0,1760802627,15169.557398719997,184.30859685000178,50720.235514320004 2025-10-18,15:50:29.000,291,11061666,-795,0,1760802628,15169.577607649997,184.30859685000178,50720.27743704001 2025-10-18,15:50:30.000,291,11061691,-795,0,1760802629,15169.557398719997,184.30859685000178,50720.186604480004 2025-10-18,15:50:31.000,291,11061683,-795,0,1760802630,15169.584343959992,184.2733511999977,50720.17263024 2025-10-18,15:50:32.000,291,11061648,-795,0,1760802631,15169.651707060002,184.25220380999963,50720.17961736001 2025-10-18,15:50:33.000,291,11061663,-795,0,1760802632,15169.651707060002,184.2381055500009,50720.14468176 2025-10-18,15:50:34.000,291,11061678,-795,0,1760802633,15169.611289200002,184.2381055500009,50720.039874960006 2025-10-18,15:50:35.000,291,11061757,-795,0,1760802634,15169.584343959992,184.30859685000178,50720.067823440004 2025-10-18,15:50:36.000,291,11061664,-795,0,1760802635,15169.516980859997,184.3367933699992,50720.10974616001 2025-10-18,15:50:37.000,291,11061642,-795,0,1760802636,15169.402463589991,184.4354811900048,50720.09577192 2025-10-18,15:50:38.000,291,11061664,-795,0,1760802637,15169.30815525,184.5341690100031,50720.1237204 2025-10-18,15:50:39.000,291,11061689,-795,0,1760802638,15169.153220119995,184.68924987000355,50720.15166888 2025-10-18,15:50:40.000,291,11061711,-795,0,1760802639,15169.08585702,184.80203595000057,50720.10275904 2025-10-18,15:50:41.000,291,11061672,-795,0,1760802640,15168.97807605999,184.97121506999974,50720.14468176 2025-10-18,15:50:42.000,291,11061680,-795,0,1760802641,15168.870295099994,185.16859071000363,50720.09577192 2025-10-18,15:50:43.000,291,11061694,-795,0,1760802642,15168.796195689989,185.35186809000152,50720.137694640005 2025-10-18,15:50:44.000,291,11061742,-795,0,1760802643,15168.755777829989,185.4858015600039,50720.15166888 2025-10-18,15:50:45.000,291,11061721,-795,0,1760802644,15168.728832589994,185.619735029999,50720.207565840006 2025-10-18,15:50:46.000,291,11061694,-795,0,1760802645,15168.688414729993,185.70432458999858,50720.20057872001 2025-10-18,15:50:47.000,291,11061658,-795,0,1760802646,15168.614315319988,185.82415980000223,50720.17263024 2025-10-18,15:50:48.000,291,11061635,-795,0,1760802647,15168.627787939993,185.81006154000352,50720.256475680006 2025-10-18,15:50:49.000,291,11061685,-795,0,1760802648,15168.634524249988,185.7959632800048,50720.29839840001 2025-10-18,15:50:50.000,291,11061679,-795,0,1760802649,15168.587370079993,185.76071763000073,50720.28442416 2025-10-18,15:50:51.000,291,11061689,-795,0,1760802650,15168.567161149993,185.70432458999858,50720.207565840006 2025-10-18,15:50:52.000,291,11061694,-795,0,1760802651,15168.567161149993,185.619735029999,50720.22154008 2025-10-18,15:50:53.000,291,11061702,-795,0,1760802652,15168.621051629998,185.59858764000091,50720.17263024 2025-10-18,15:50:54.000,291,11061646,-795,0,1760802653,15168.621051629998,185.59153851000156,50720.21455296 2025-10-18,15:50:55.000,291,11061689,-795,0,1760802654,15168.641260559998,185.57744025000284,50720.1935916 2025-10-18,15:50:56.000,291,11061689,-795,0,1760802655,15168.674942109988,185.6338332899977,50720.17961736001 2025-10-18,15:50:57.000,291,11061703,-795,0,1760802656,15168.654733179988,185.70432458999858,50720.17263024 2025-10-18,15:50:58.000,291,11061675,-795,0,1760802657,15168.668205799993,185.81006154000352,50720.17961736001 2025-10-18,15:50:59.000,291,11061684,-795,0,1760802658,15168.614315319988,185.8946511000031,50720.15865600001 2025-10-18,15:51:00.000,291,11061695,-795,0,1760802659,15168.594106389988,186.06383022000227,50720.24948856001 2025-10-18,15:51:01.000,291,11061672,-795,0,1760802660,15168.486325429993,186.21186195000337,50720.235514320004 2025-10-18,15:51:02.000,291,11061667,-795,0,1760802661,15168.405489709992,186.27530412000488,50720.20057872001 2025-10-18,15:51:03.000,291,11061683,-795,0,1760802662,15168.324653989992,186.35989368000446,50720.17263024 2025-10-18,15:51:04.000,291,11061632,-795,0,1760802663,15168.290972440001,186.40923758999998,50720.15166888 2025-10-18,15:51:05.000,291,11061703,-795,0,1760802664,15168.264027199992,186.47972889000084,50720.137694640005 2025-10-18,15:51:06.000,291,11061621,-795,0,1760802665,15168.250554580001,186.5713675799998,50720.16564312 2025-10-18,15:51:07.000,291,11061654,-795,0,1760802666,15168.230345650001,186.67710453000473,50720.15865600001 2025-10-18,15:51:08.000,291,11061688,-795,0,1760802667,15168.176455169996,186.71235018000152,50720.15865600001 2025-10-18,15:51:09.000,291,11061690,-795,0,1760802668,15168.156246239996,186.77579235000303,50720.16564312 2025-10-18,15:51:10.000,291,11061679,-795,0,1760802669,15168.095619449996,186.83923452000454,50720.11673328 2025-10-18,15:51:11.000,291,11061664,-795,0,1760802670,15168.075410519996,186.81103799999983,50720.17263024 2025-10-18,15:51:12.000,291,11061645,-795,0,1760802671,15168.02825635,186.78989061000175,50720.17961736001 2025-10-18,15:51:13.000,291,11061715,-795,0,1760802672,15168.04172896999,186.76874322000367,50720.16564312 2025-10-18,15:51:14.000,291,11061678,-795,0,1760802673,15168.02825635,186.80398887000047,50720.21455296 2025-10-18,15:51:15.000,291,11061750,-795,0,1760802674,15168.00131110999,186.8815293000007,50720.24948856001 2025-10-18,15:51:16.000,291,11061645,-795,0,1760802675,15168.02825635,187.02251190000243,50720.22852720001 2025-10-18,15:51:17.000,291,11061632,-795,0,1760802676,15167.994574799995,187.21283840999968,50720.207565840006 2025-10-18,15:51:18.000,291,11061706,-795,0,1760802677,15167.94068431999,187.42431231000228,50720.235514320004 2025-10-18,15:51:19.000,291,11061715,-795,0,1760802678,15167.90700277,187.67103186000168,50720.22154008 2025-10-18,15:51:20.000,291,11061687,-795,0,1760802679,15167.92047538999,187.86135836999892,50720.186604480004 2025-10-18,15:51:21.000,291,11061711,-795,0,1760802680,15167.88679384,188.00939010000002,50720.207565840006 2025-10-18,15:51:22.000,291,11061696,-795,0,1760802681,15167.893530149995,188.12922531000368,50720.1237204 2025-10-18,15:51:23.000,291,11061694,-795,0,1760802682,15167.98110217999,188.27725704000477,50720.14468176 2025-10-18,15:51:24.000,291,11061704,-795,0,1760802683,15168.02825635,188.340699209999,50720.17961736001 2025-10-18,15:51:25.000,291,11061681,-795,0,1760802684,15168.075410519996,188.4252887699986,50720.15865600001 2025-10-18,15:51:26.000,291,11061703,-795,0,1760802685,15168.08888314,188.47463268000138,50720.08179768001 2025-10-18,15:51:27.000,291,11061696,-795,0,1760802686,15168.10909207,188.5028291999988,50720.17961736001 2025-10-18,15:51:28.000,291,11061697,-795,0,1760802687,15168.075410519996,188.46053442000266,50720.17961736001 2025-10-18,15:51:29.000,291,11061653,-795,0,1760802688,15168.04846528,188.41119050999987,50720.17961736001 2025-10-18,15:51:30.000,291,11061672,-795,0,1760802689,15168.00804742,188.43233789999795,50720.137694640005 2025-10-18,15:51:31.000,291,11061673,-795,0,1760802690,15167.98783849,188.43233789999795,50720.13070752001 2025-10-18,15:51:32.000,291,11061678,-795,0,1760802691,15167.88005752999,188.46758355000202,50720.137694640005 2025-10-18,15:51:33.000,291,11061647,-795,0,1760802692,15167.84637598,188.5521731100016,50720.10275904 2025-10-18,15:51:34.000,291,11061663,-795,0,1760802693,15167.82616705,188.66495918999863,50720.088784800006 2025-10-18,15:51:35.000,291,11061635,-795,0,1760802694,15167.77901287999,188.82708917999844,50720.10275904 2025-10-18,15:51:36.000,291,11061665,-795,0,1760802695,15167.74533133,188.98921916999825,50720.09577192 2025-10-18,15:51:37.000,291,11061673,-795,0,1760802696,15167.671231919994,189.08085786000447,50720.137694640005 2025-10-18,15:51:38.000,291,11061662,-795,0,1760802697,15167.603868819999,189.20069307000085,50720.09577192 2025-10-18,15:51:39.000,291,11061700,-795,0,1760802698,15167.516296789989,189.27118437000172,50720.088784800006 2025-10-18,15:51:40.000,291,11061669,-795,0,1760802699,15167.442197379998,189.28528263000044,50720.09577192 2025-10-18,15:51:41.000,291,11061700,-795,0,1760802700,15167.354625349988,189.27118437000172,50720.06083632001 2025-10-18,15:51:42.000,291,11061693,-795,0,1760802701,15167.307471179993,189.25003698000364,50720.03288784001 2025-10-18,15:51:43.000,291,11061691,-795,0,1760802702,15167.240108079997,189.20069307000085,50720.08179768001 2025-10-18,15:51:44.000,291,11061660,-795,0,1760802703,15167.192953910002,189.2077422000002,50720.039874960006 2025-10-18,15:51:45.000,291,11061678,-795,0,1760802704,15167.226635459992,189.17954568000278,50720.09577192 2025-10-18,15:51:46.000,291,11061663,-795,0,1760802705,15167.233371770002,189.1443000299987,50720.11673328 2025-10-18,15:51:47.000,291,11061628,-795,0,1760802706,15167.314207490002,189.2288895899983,50720.067823440004 2025-10-18,15:51:48.000,291,11061666,-795,0,1760802707,15167.361361659998,189.30643001999852,50720.14468176 2025-10-18,15:51:49.000,291,11061699,-795,0,1760802708,15167.368097969993,189.4051178400041,50720.17263024 2025-10-18,15:51:50.000,291,11061661,-795,0,1760802709,15167.347889039993,189.5672478300039,50720.15865600001 2025-10-18,15:51:51.000,291,11061672,-795,0,1760802710,15167.347889039993,189.6518373900035,50720.186604480004 2025-10-18,15:51:52.000,291,11061682,-795,0,1760802711,15167.273789630002,189.76462347000052,50720.20057872001 2025-10-18,15:51:53.000,291,11061686,-795,0,1760802712,15167.172744980002,189.8492130300001,50720.137694640005 2025-10-18,15:51:54.000,291,11061686,-795,0,1760802713,15166.963919369991,189.9338025899997,50720.137694640005 2025-10-18,15:51:55.000,291,11061671,-795,0,1760802714,15166.78877531,189.9126552000016,50720.1935916 2025-10-18,15:51:56.000,291,11061675,-795,0,1760802715,15166.58668601,189.8985569400029,50720.256475680006 2025-10-18,15:51:57.000,291,11061718,-795,0,1760802716,15166.357651469989,189.84216390000074,50720.21455296 2025-10-18,15:51:58.000,291,11061666,-795,0,1760802717,15166.175771099988,189.7857708599986,50720.186604480004 2025-10-18,15:51:59.000,291,11061733,-795,0,1760802718,15166.047781209993,189.76462347000052,50720.256475680006 2025-10-18,15:52:00.000,291,11061701,-795,0,1760802719,15165.933263940002,189.63773913000477,50720.305385520005 2025-10-18,15:52:01.000,291,11061704,-795,0,1760802720,15165.865900839992,189.53200217999984,50720.256475680006 2025-10-18,15:52:02.000,291,11061689,-795,0,1760802721,15165.859164529997,189.4403634900009,50720.186604480004 2025-10-18,15:52:03.000,291,11061693,-795,0,1760802722,15166.007363349992,189.34872480000195,50720.256475680006 2025-10-18,15:52:04.000,291,11061717,-795,0,1760802723,15166.081462759998,189.27118437000172,50720.29839840001 2025-10-18,15:52:05.000,291,11061696,-795,0,1760802724,15166.182507409998,189.1583982900047,50720.27044992 2025-10-18,15:52:06.000,291,11061675,-795,0,1760802725,15166.270079439993,189.05971046999912,50720.24250144 2025-10-18,15:52:07.000,291,11061693,-795,0,1760802726,15166.303760989998,188.96807178000017,50720.24250144 2025-10-18,15:52:08.000,291,11061689,-795,0,1760802727,15166.364387779999,188.87643309000123,50720.21455296 2025-10-18,15:52:09.000,291,11061708,-795,0,1760802728,15166.364387779999,188.7636470100042,50720.21455296 2025-10-18,15:52:10.000,291,11061662,-795,0,1760802729,15166.303760989998,188.65791005999927,50720.17961736001 2025-10-18,15:52:11.000,291,11061686,-795,0,1760802730,15166.175771099988,188.56627137000032,50720.15865600001 2025-10-18,15:52:12.000,291,11061653,-795,0,1760802731,15166.175771099988,188.49578006999946,50720.17263024 2025-10-18,15:52:13.000,291,11061647,-755,0,1760802732,15166.121880619998,188.35479746999772,50720.15166888 2025-10-18,15:52:14.000,291,11061688,-795,0,1760802733,15166.088199069993,188.23496226000134,50720.088784800006 2025-10-18,15:52:15.000,291,11061680,-795,0,1760802734,15166.074726450002,188.11512704999768,50720.08179768001 2025-10-18,15:52:16.000,291,11061679,-795,0,1760802735,15166.094935380002,188.00939010000002,50719.983978 2025-10-18,15:52:17.000,291,11061669,-795,0,1760802736,15166.088199069993,187.88955489000364,50720.00493936 2025-10-18,15:52:18.000,291,11061703,-795,0,1760802737,15166.101671689998,187.77676880999934,50719.93506816 2025-10-18,15:52:19.000,291,11061684,-795,0,1760802738,15166.074726450002,187.62873707999825,50719.9490424 2025-10-18,15:52:20.000,291,11061659,-795,0,1760802739,15166.014099660002,187.4736562199978,50719.9490424 2025-10-18,15:52:21.000,291,11061726,-795,0,1760802740,15165.960209179997,187.31152622999798,50719.95602952 2025-10-18,15:52:22.000,291,11061637,-795,0,1760802741,15165.946736559992,187.1282488500001,50719.900132560004 2025-10-18,15:52:23.000,291,11061680,-795,0,1760802742,15165.872637150002,186.99431537999772,50719.83724848 2025-10-18,15:52:24.000,291,11061646,-795,0,1760802743,15165.859164529997,186.87448017000133,50719.91410680001 2025-10-18,15:52:25.000,291,11061695,-795,0,1760802744,15165.859164529997,186.74759582999832,50719.83724848 2025-10-18,15:52:26.000,291,11061695,-795,0,1760802745,15165.919791319997,186.69120279000344,50719.95602952 2025-10-18,15:52:27.000,291,11061704,-795,0,1760802746,15166.007363349992,186.62071149000258,50719.872184080006 2025-10-18,15:52:28.000,291,11061692,-795,0,1760802747,15166.148825859993,186.5713675799998,50719.900132560004 2025-10-18,15:52:29.000,291,11061630,-795,0,1760802748,15166.310497299994,186.4867780200002,50719.8791712 2025-10-18,15:52:30.000,291,11061640,-755,0,1760802749,15166.553004459995,186.3387462899991,50719.8093 2025-10-18,15:52:31.000,291,11061667,-795,0,1760802750,15166.72814852,186.190714559998,50719.71148032 2025-10-18,15:52:32.000,291,11061678,-795,0,1760802751,15166.916765199996,185.97219153000333,50719.634622000005 2025-10-18,15:52:33.000,291,11061656,-795,0,1760802752,15167.125590809992,185.7325211100033,50719.57872504001 2025-10-18,15:52:34.000,291,11061651,-795,0,1760802753,15167.273789630002,185.4717032999979,50719.62763488001 2025-10-18,15:52:35.000,291,11061677,-795,0,1760802754,15167.381570589998,185.21088548999978,50719.60667352001 2025-10-18,15:52:36.000,291,11061682,-795,0,1760802755,15167.536505719989,184.9782641999991,50719.50885384001 2025-10-18,15:52:37.000,291,11061663,-795,0,1760802756,15167.536505719989,184.82318333999865,50719.47391824 2025-10-18,15:52:38.000,291,11061663,-795,0,1760802757,15167.536505719989,184.66105334999884,50719.43898264001 2025-10-18,15:52:39.000,291,11061663,-795,0,1760802758,15167.509560479994,184.54121814000246,50719.418021280006 2025-10-18,15:52:40.000,291,11061682,-795,0,1760802759,15167.489351549993,184.49892335999903,50719.50885384001 2025-10-18,15:52:41.000,291,11061684,-755,0,1760802760,15167.482615239998,184.51302161999774,50719.45994400001 2025-10-18,15:52:42.000,291,11061683,-795,0,1760802761,15167.435461069988,184.4848251000003,50719.4948796 2025-10-18,15:52:43.000,291,11061662,-795,0,1760802762,15167.482615239998,184.46367771000223,50719.52981520001 2025-10-18,15:52:44.000,291,11061648,-795,0,1760802763,15167.509560479994,184.4354811900048,50719.48789248001 2025-10-18,15:52:45.000,291,11061633,-795,0,1760802764,15167.603868819999,184.45662858000287,50719.515840960004 2025-10-18,15:52:46.000,291,11061661,-795,0,1760802765,15167.61734143999,184.4213829299988,50719.43199552 2025-10-18,15:52:47.000,291,11061665,-795,0,1760802766,15167.731858709994,184.36498989000393,50719.466931120005 2025-10-18,15:52:48.000,291,11061677,-795,0,1760802767,15167.84637598,184.30859685000178,50719.47391824 2025-10-18,15:52:49.000,291,11061667,-795,0,1760802768,15167.933948009995,184.2733511999977,50719.45994400001 2025-10-18,15:52:50.000,291,11061645,-795,0,1760802769,15168.075410519996,184.16056512000068,50719.43199552 2025-10-18,15:52:51.000,291,11061654,-795,0,1760802770,15168.189927790001,184.04777904000366,50719.45295688 2025-10-18,15:52:52.000,291,11061684,-795,0,1760802771,15168.344862919992,183.90679644000193,50719.45295688 2025-10-18,15:52:53.000,291,11061682,-795,0,1760802772,15168.459380189997,183.83630514000106,50719.4250084 2025-10-18,15:52:54.000,291,11061686,-795,0,1760802773,15168.587370079993,183.68827340999997,50719.369111440006 2025-10-18,15:52:55.000,291,11061707,-795,0,1760802774,15168.722096279998,183.52614342000015,50719.34116296001 2025-10-18,15:52:56.000,291,11061681,-795,0,1760802775,15168.816404619989,183.40630821000377,50719.31321448 2025-10-18,15:52:57.000,291,11061681,-795,0,1760802776,15168.96460344,183.25827648000268,50719.369111440006 2025-10-18,15:52:58.000,291,11061694,-795,0,1760802777,15168.991548679995,183.13844126999902,50719.33417584 2025-10-18,15:52:59.000,291,11061658,-795,0,1760802778,15168.98481237,183.00450780000392,50719.285266 2025-10-18,15:53:00.000,291,11061688,-795,0,1760802779,15169.0050213,182.89172171999962,50719.27827888 2025-10-18,15:53:01.000,291,11061688,-795,0,1760802780,15168.991548679995,182.74368998999853,50719.285266 2025-10-18,15:53:02.000,291,11061656,-795,0,1760802781,15169.0050213,182.6661495599983,50719.285266 2025-10-18,15:53:03.000,291,11061657,-795,0,1760802782,15169.092593329995,182.54631435000192,50719.24334328001 2025-10-18,15:53:04.000,291,11061589,-795,0,1760802783,15169.13974749999,182.4194300099989,50719.201420560006 2025-10-18,15:53:05.000,291,11061648,-795,0,1760802784,15169.20037428999,182.30664393000188,50719.19443344001 2025-10-18,15:53:06.000,291,11061641,-795,0,1760802785,15169.28121000999,182.22910350000166,50719.20840768 2025-10-18,15:53:07.000,291,11061649,-795,0,1760802786,15169.395727279996,182.11631742000463,50719.201420560006 2025-10-18,15:53:08.000,291,11061676,-795,0,1760802787,15169.402463589991,182.08812089999992,50719.229369040004 2025-10-18,15:53:09.000,291,11061672,-795,0,1760802788,15169.429408830001,182.0387769900044,50719.22238192001 2025-10-18,15:53:10.000,291,11061659,-795,0,1760802789,15169.395727279996,182.0246787299984,50719.24334328001 2025-10-18,15:53:11.000,291,11061688,-795,0,1760802790,15169.321627869991,181.99648221000098,50719.22238192001 2025-10-18,15:53:12.000,291,11061684,-795,0,1760802791,15169.28121000999,181.9259909100001,50719.22238192001 2025-10-18,15:53:13.000,291,11061680,-795,0,1760802792,15169.32836418,181.96828569000354,50719.201420560006 2025-10-18,15:53:14.000,291,11061659,-795,0,1760802793,15169.355309419996,181.94008916999883,50719.24334328001 2025-10-18,15:53:15.000,291,11061668,-795,0,1760802794,15169.476562999997,181.8766470000046,50719.348150080004 2025-10-18,15:53:16.000,291,11061656,-795,0,1760802795,15169.597816579997,181.8273030900018,50719.39007280001 2025-10-18,15:53:17.000,291,11061650,-795,0,1760802796,15169.705597539993,181.6792713600007,50719.348150080004 2025-10-18,15:53:18.000,291,11061671,-795,0,1760802797,15169.860532669998,181.50304311000218,50719.30622736 2025-10-18,15:53:19.000,291,11061661,-795,0,1760802798,15170.035676729989,181.28452008000022,50719.29225312001 2025-10-18,15:53:20.000,291,11061683,-795,0,1760802799,15170.150193999994,181.10124270000233,50719.30622736 2025-10-18,15:53:21.000,291,11061680,-795,0,1760802800,15170.27818388999,180.875670540001,50719.34116296001 2025-10-18,15:53:22.000,291,11061637,-795,0,1760802801,15170.41964639999,180.6641966399984,50719.30622736 2025-10-18,15:53:23.000,291,11061713,-795,0,1760802802,15170.473536879996,180.5514105600014,50719.27827888 2025-10-18,15:53:24.000,291,11061677,-795,0,1760802803,15170.56784522,180.47387013000116,50719.250330400006 2025-10-18,15:53:25.000,291,11061662,-795,0,1760802804,15170.635208319996,180.4668210000018,50719.32020160001 2025-10-18,15:53:26.000,291,11061640,-795,0,1760802805,15170.682362489992,180.48796838999988,50719.29225312001 2025-10-18,15:53:27.000,291,11061648,-795,0,1760802806,15170.729516660002,180.5302631700033,50719.27129176001 2025-10-18,15:53:28.000,291,11061680,-795,0,1760802807,15170.722780349992,180.5302631700033,50719.30622736 2025-10-18,15:53:29.000,291,11061702,-795,0,1760802808,15170.749725590002,180.49501751999924,50719.32020160001 2025-10-18,15:53:30.000,291,11061656,-795,0,1760802809,15170.702571419992,180.38928057000157,50719.27827888 2025-10-18,15:53:31.000,291,11061660,-795,0,1760802810,15170.689098800001,180.23419971000112,50719.348150080004 2025-10-18,15:53:32.000,291,11061693,-795,0,1760802811,15170.628472010001,180.05092233000323,50719.27129176001 2025-10-18,15:53:33.000,291,11061651,-795,0,1760802812,15170.540899979991,179.8746940800047,50719.39007280001 2025-10-18,15:53:34.000,291,11061639,-795,0,1760802813,15170.520691049991,179.64207279000402,50719.31321448 2025-10-18,15:53:35.000,291,11061694,-795,0,1760802814,15170.500482119991,179.37420584999927,50719.40404704 2025-10-18,15:53:36.000,291,11061677,-795,0,1760802815,15170.54763629,179.14863368999795,50719.34116296001 2025-10-18,15:53:37.000,291,11061602,-795,0,1760802816,15170.641944629991,178.8948650099992,50719.30622736 2025-10-18,15:53:38.000,291,11061653,-795,0,1760802817,15170.729516660002,178.69044024000323,50719.348150080004 2025-10-18,15:53:39.000,291,11061644,-795,0,1760802818,15170.850770240002,178.49306459999934,50719.39007280001 2025-10-18,15:53:40.000,291,11061672,-755,0,1760802819,15170.945078579993,178.28159070000402,50719.40404704 2025-10-18,15:53:41.000,291,11061667,-795,0,1760802820,15171.025914299993,178.08421506000013,50719.4948796 2025-10-18,15:53:42.000,291,11061659,-795,0,1760802821,15171.059595849998,177.91503594000096,50719.397059920004 2025-10-18,15:53:43.000,291,11061641,-795,0,1760802822,15171.140431569998,177.68946377999964,50719.37609856 2025-10-18,15:53:44.000,291,11061639,-795,0,1760802823,15171.201058359999,177.48503901000367,50719.41103416001 2025-10-18,15:53:45.000,291,11061679,-795,0,1760802824,15171.187585739994,177.25946685000235,50719.36212432001 2025-10-18,15:53:46.000,291,11061666,-795,0,1760802825,15171.133695259989,177.09028773000318,50719.41103416001 2025-10-18,15:53:47.000,291,11061685,-795,0,1760802826,15171.174113119989,176.921108610004,50719.4250084 2025-10-18,15:53:48.000,291,11061592,-795,0,1760802827,15171.234739909989,176.82242078999843,50719.515840960004 2025-10-18,15:53:49.000,291,11061678,-795,0,1760802828,15171.29536669999,176.7448803599982,50719.4948796 2025-10-18,15:53:50.000,291,11061659,-795,0,1760802829,15171.369466109994,176.68848732000333,50719.43199552 2025-10-18,15:53:51.000,291,11061665,-795,0,1760802830,15171.46377445,176.68848732000333,50719.50186672 2025-10-18,15:53:52.000,291,11061674,-795,0,1760802831,15171.50419231,176.62504515000182,50719.43898264001 2025-10-18,15:53:53.000,291,11061625,-795,0,1760802832,15171.53787385999,176.45586603000265,50719.47391824 2025-10-18,15:53:54.000,291,11061652,-795,0,1760802833,15171.571555409995,176.27963778000412,50719.4948796 2025-10-18,15:53:55.000,291,11061684,-795,0,1760802834,15171.571555409995,175.98357432000194,50719.48090536 2025-10-18,15:53:56.000,291,11061710,-795,0,1760802835,15171.632182199995,175.6945599899991,50719.5996864 2025-10-18,15:53:57.000,291,11061678,-795,0,1760802836,15171.60523696,175.3843982699982,50719.55776368001 2025-10-18,15:53:58.000,291,11061664,-795,0,1760802837,15171.591764339995,175.11653133000073,50719.515840960004 2025-10-18,15:53:59.000,291,11061680,-795,0,1760802838,15171.55808278999,174.8768609100007,50719.52282808 2025-10-18,15:54:00.000,291,11061694,-795,0,1760802839,15171.47724706999,174.65833787999873,50719.4948796 2025-10-18,15:54:01.000,291,11061715,-795,0,1760802840,15171.48398338,174.43981485000404,50719.52981520001 2025-10-18,15:54:02.000,291,11061710,-795,0,1760802841,15171.46377445,174.3340778999991,50719.515840960004 2025-10-18,15:54:03.000,291,11061648,-795,0,1760802842,15171.49745599999,174.25653746999888,50719.5996864 2025-10-18,15:54:04.000,291,11061678,-795,0,1760802843,15171.571555409995,174.17899703999865,50719.634622000005 2025-10-18,15:54:05.000,291,11061689,-795,0,1760802844,15171.632182199995,174.1508005200012,50719.61366064 2025-10-18,15:54:06.000,291,11061648,-795,0,1760802845,15171.753435779996,174.11555487000442,50719.61366064 2025-10-18,15:54:07.000,291,11061691,-795,0,1760802846,15171.867953050001,174.12260400000378,50719.59269928 2025-10-18,15:54:08.000,291,11061643,-795,0,1760802847,15171.968997700002,174.05916183000227,50719.62763488001 2025-10-18,15:54:09.000,291,11061671,-795,0,1760802848,15172.063306039992,174.0239161799982,50719.6695576 2025-10-18,15:54:10.000,291,11061695,-795,0,1760802849,15172.198032239998,173.89703184000246,50719.69051896 2025-10-18,15:54:11.000,291,11061688,-795,0,1760802850,15172.258659029998,173.79834402000415,50719.65558336001 2025-10-18,15:54:12.000,291,11061673,-795,0,1760802851,15172.373176299989,173.615066639999,50719.62763488001 2025-10-18,15:54:13.000,291,11061683,-795,0,1760802852,15172.420330469999,173.43883839000046,50719.634622000005 2025-10-18,15:54:14.000,291,11061685,-795,0,1760802853,15172.427066779994,173.2344136200045,50719.59269928 2025-10-18,15:54:15.000,291,11061710,-795,0,1760802854,15172.393385229989,173.07933276000404,50719.585712160006 2025-10-18,15:54:16.000,291,11061641,-795,0,1760802855,15172.393385229989,172.9383501600023,50719.65558336001 2025-10-18,15:54:17.000,291,11061668,-795,0,1760802856,15172.346231059993,172.88195712000015,50719.634622000005 2025-10-18,15:54:18.000,291,11061669,-795,0,1760802857,15172.211504859988,172.81851494999864,50719.5996864 2025-10-18,15:54:19.000,291,11061690,-795,0,1760802858,15172.090251280002,172.825564079998,50719.683531840004 2025-10-18,15:54:20.000,291,11061698,-795,0,1760802859,15171.935316149997,172.79736756000057,50719.69750608001 2025-10-18,15:54:21.000,291,11061644,-795,0,1760802860,15171.787117330001,172.7268762599997,50719.79532576001 2025-10-18,15:54:22.000,291,11061650,-795,0,1760802861,15171.692808989996,172.55064801000117,50719.78833864 2025-10-18,15:54:23.000,291,11061658,-795,0,1760802862,15171.692808989996,172.381468890002,50719.78135152 2025-10-18,15:54:24.000,291,11061672,-795,0,1760802863,15171.7669084,172.19114238000475,50719.8093 2025-10-18,15:54:25.000,291,11061653,-795,0,1760802864,15171.948788770002,172.050159780003,50719.82327424001 2025-10-18,15:54:26.000,291,11061667,-795,0,1760802865,15172.090251280002,171.93032456999936,50719.78135152 2025-10-18,15:54:27.000,291,11061670,-795,0,1760802866,15172.218241169998,171.8880297900032,50719.753403040006 2025-10-18,15:54:28.000,291,11061663,-795,0,1760802867,15172.373176299989,171.84573500999977,50719.77436440001 2025-10-18,15:54:29.000,291,11061653,-795,0,1760802868,15172.58200191,171.85278413999913,50719.77436440001 2025-10-18,15:54:30.000,291,11061677,-795,0,1760802869,15172.730200729995,171.88098066000384,50719.69051896 2025-10-18,15:54:31.000,291,11061660,-795,0,1760802870,15172.76388228,171.8598332699985,50719.704493200006 2025-10-18,15:54:32.000,291,11061605,-795,0,1760802871,15172.79756382999,171.79639110000426,50719.66257048 2025-10-18,15:54:33.000,291,11061616,-795,0,1760802872,15172.82450907,171.65540850000252,50719.64859624 2025-10-18,15:54:34.000,291,11061665,-715,0,1760802873,15172.78409121,171.45803285999864,50719.65558336001 2025-10-18,15:54:35.000,291,11061643,-795,0,1760802874,15172.831245379995,171.2183624399986,50719.69051896 2025-10-18,15:54:36.000,291,11061664,-795,0,1760802875,15172.83798168999,170.95049550000113,50719.67654472001 2025-10-18,15:54:37.000,291,11061634,-795,0,1760802876,15172.92555372,170.78131638000195,50719.7394288 2025-10-18,15:54:38.000,291,11061671,-795,0,1760802877,15172.92555372,170.5909898700047,50719.66257048 2025-10-18,15:54:39.000,291,11061681,-795,0,1760802878,15173.013125749996,170.4641055300017,50719.77436440001 2025-10-18,15:54:40.000,291,11061676,-795,0,1760802879,15173.060279919991,170.4288598800049,50719.72545456001 2025-10-18,15:54:41.000,291,11061658,-795,0,1760802880,15173.228687670002,170.4641055300017,50719.76737728 2025-10-18,15:54:42.000,291,11061686,-795,0,1760802881,15173.370150180002,170.5275477000032,50719.76039016 2025-10-18,15:54:43.000,291,11061642,-795,0,1760802882,15173.498140069998,170.66853029999766,50719.753403040006 2025-10-18,15:54:44.000,291,11061652,-795,0,1760802883,15173.673284129989,170.79541464000067,50719.704493200006 2025-10-18,15:54:45.000,291,11061648,-795,0,1760802884,15173.78106509,170.8729550700009,50719.78135152 2025-10-18,15:54:46.000,291,11061636,-795,0,1760802885,15173.89558235999,170.96459375999984,50719.72545456001 2025-10-18,15:54:47.000,291,11061684,-755,0,1760802886,15173.98315439,171.00688854000327,50719.732441680004 2025-10-18,15:54:48.000,291,11061679,-795,0,1760802887,15174.00336332,171.02803593000135,50719.79532576001 2025-10-18,15:54:49.000,291,11061670,-795,0,1760802888,15174.03704486999,170.97869201999856,50719.8791712 2025-10-18,15:54:50.000,291,11061671,-795,0,1760802889,15173.989890699995,170.92934811000305,50719.872184080006 2025-10-18,15:54:51.000,291,11061646,-795,0,1760802890,15173.86190081,170.79541464000067,50719.8791712 2025-10-18,15:54:52.000,291,11061669,-795,0,1760802891,15173.77432877999,170.66853029999766,50719.851222720004 2025-10-18,15:54:53.000,291,11061674,-755,0,1760802892,15173.727174609994,170.52049857000384,50719.90711968 2025-10-18,15:54:54.000,291,11061688,-795,0,1760802893,15173.706965679994,170.48525291999977,50719.85820984 2025-10-18,15:54:55.000,291,11061652,-795,0,1760802894,15173.740647229999,170.4147616199989,50719.96301664001 2025-10-18,15:54:56.000,291,11061664,-795,0,1760802895,15173.86190081,170.40771248999954,50719.90711968 2025-10-18,15:54:57.000,291,11061649,-795,0,1760802896,15174.00336332,170.34427031999803,50719.83026136 2025-10-18,15:54:58.000,291,11061701,-795,0,1760802897,15174.178507379991,170.30197554000188,50719.83026136 2025-10-18,15:54:59.000,291,11061682,-795,0,1760802898,15174.447959780002,170.23853337000037,50719.82327424001 2025-10-18,15:55:00.000,291,11061663,-795,0,1760802899,15174.771302659989,170.1680420699995,50719.76039016 2025-10-18,15:55:01.000,291,11061686,-795,0,1760802900,15175.067700299995,170.13984555000206,50719.683531840004 2025-10-18,15:55:02.000,291,11061687,-795,0,1760802901,15175.29673483999,170.18918946000485,50719.634622000005 2025-10-18,15:55:03.000,291,11061643,-795,0,1760802902,15175.471878899996,170.2667298899978,50719.64859624 2025-10-18,15:55:04.000,291,11061767,-795,0,1760802903,15175.505560450001,170.47115466000105,50719.60667352001 2025-10-18,15:55:05.000,291,11061720,-795,0,1760802904,15175.593132479997,170.63328465000086,50719.71148032 2025-10-18,15:55:06.000,291,11061667,-795,0,1760802905,15175.545978310001,170.76016899000388,50719.683531840004 2025-10-18,15:55:07.000,291,11061689,-795,0,1760802906,15175.451669969996,170.9082007199977,50719.66257048 2025-10-18,15:55:08.000,291,11061671,-795,0,1760802907,15175.29673483999,170.98574114999792,50719.704493200006 2025-10-18,15:55:09.000,291,11061680,-795,0,1760802908,15175.2024265,171.04213419000007,50719.78833864 2025-10-18,15:55:10.000,291,11061683,-795,0,1760802909,15175.108118159995,171.07737984000414,50719.76039016 2025-10-18,15:55:11.000,291,11061658,-795,0,1760802910,15175.087909229995,171.04918331999943,50719.82327424001 2025-10-18,15:55:12.000,291,11061692,-795,0,1760802911,15175.0003372,171.09147810000286,50719.753403040006 2025-10-18,15:55:13.000,291,11061643,-795,0,1760802912,15175.01380981999,171.14082200999837,50719.78135152 2025-10-18,15:55:14.000,291,11061663,-795,0,1760802913,15175.027282439994,171.15492027000437,50719.8093 2025-10-18,15:55:15.000,291,11061656,-795,0,1760802914,15175.02054613,171.2324607000046,50719.89314544001 2025-10-18,15:55:16.000,291,11061683,-795,0,1760802915,15175.07443660999,171.3311485200029,50719.921093920006 2025-10-18,15:55:17.000,291,11061656,-795,0,1760802916,15175.07443660999,171.40868895000312,50719.93506816 2025-10-18,15:55:18.000,291,11061692,-795,0,1760802917,15175.10138185,171.53557328999887,50719.921093920006 2025-10-18,15:55:19.000,291,11061657,-795,0,1760802918,15175.11485446999,171.69065414999932,50719.95602952 2025-10-18,15:55:20.000,291,11061676,-795,0,1760802919,15175.17548125999,171.81753849000233,50720.02590072 2025-10-18,15:55:21.000,291,11061678,-795,0,1760802920,15175.24284436,171.90212805000192,50720.06083632001 2025-10-18,15:55:22.000,291,11061628,-795,0,1760802921,15175.28326222,171.96557022000343,50720.00493936 2025-10-18,15:55:23.000,291,11061654,-795,0,1760802922,15175.36409794,171.9867176100015,50720.10974616001 2025-10-18,15:55:24.000,291,11061703,-795,0,1760802923,15175.38430687,171.9867176100015,50720.03288784001 2025-10-18,15:55:25.000,291,11061670,-795,0,1760802924,15175.471878899996,171.96557022000343,50720.06083632001 2025-10-18,15:55:26.000,291,11061725,-795,0,1760802925,15175.478615209991,171.88098066000384,50720.04686208 2025-10-18,15:55:27.000,291,11061657,-795,0,1760802926,15175.431461039996,171.7752437099989,50720.03288784001 2025-10-18,15:55:28.000,291,11061643,-795,0,1760802927,15175.4045158,171.6272119799978,50720.08179768001 2025-10-18,15:55:29.000,291,11061657,-795,0,1760802928,15175.38430687,171.5285241599995,50720.1237204 2025-10-18,15:55:30.000,291,11061713,-795,0,1760802929,15175.377570559991,171.45098372999928,50720.10974616001 2025-10-18,15:55:31.000,291,11061666,-795,0,1760802930,15175.444933660001,171.43688547000056,50720.137694640005 2025-10-18,15:55:32.000,291,11061685,-795,0,1760802931,15175.545978310001,171.4932785100027,50720.07481056 2025-10-18,15:55:33.000,291,11061668,-795,0,1760802932,15175.700913439992,171.59196633000101,50720.11673328 2025-10-18,15:55:34.000,291,11061692,-795,0,1760802933,15175.734594989997,171.81048936000298,50720.137694640005 2025-10-18,15:55:35.000,291,11061686,-795,0,1760802934,15175.768276540002,172.1065528199979,50720.17961736001 2025-10-18,15:55:36.000,291,11061695,-795,0,1760802935,15175.687440820002,172.43786193000415,50720.1935916 2025-10-18,15:55:37.000,291,11061683,-795,0,1760802936,15175.444933660001,172.70572887000162,50720.13070752001 2025-10-18,15:55:38.000,291,11061658,-795,0,1760802937,15175.108118159995,172.90310450999823,50720.15166888 2025-10-18,15:55:39.000,291,11061635,-795,0,1760802938,15174.744357419993,173.09343102000275,50720.186604480004 2025-10-18,15:55:40.000,291,11061669,-795,0,1760802939,15174.326706200001,173.2203153599985,50720.1935916 2025-10-18,15:55:41.000,291,11061665,-795,0,1760802940,15173.94273653,173.36129796000023,50720.256475680006 2025-10-18,15:55:42.000,291,11061633,-795,0,1760802941,15173.659811509999,173.4952314300026,50720.29839840001 2025-10-18,15:55:43.000,291,11061660,-795,0,1760802942,15173.444249589993,173.6291648999977,50720.45910216 2025-10-18,15:55:44.000,291,11061659,-795,0,1760802943,15173.235423979997,173.8053931500035,50720.36826960001 2025-10-18,15:55:45.000,291,11061697,-795,0,1760802944,15173.161324569992,174.01686704999884,50720.44512792001 2025-10-18,15:55:46.000,291,11061666,-795,0,1760802945,15173.120906709992,174.14375139000185,50720.52897336 2025-10-18,15:55:47.000,291,11061678,-795,0,1760802946,15173.114170399997,174.186046169998,50720.56390896001 2025-10-18,15:55:48.000,291,11061655,-795,0,1760802947,15173.093961469996,174.1367022600025,50720.65474152 2025-10-18,15:55:49.000,291,11061672,-795,0,1760802948,15173.141115639992,174.0239161799982,50720.640767280005 2025-10-18,15:55:50.000,291,11061645,-795,0,1760802949,15173.188269810002,173.86178618999838,50720.6477544 2025-10-18,15:55:51.000,291,11061670,-795,0,1760802950,15173.296050769997,173.5798209900022,50720.66172864001 2025-10-18,15:55:52.000,291,11061720,-795,0,1760802951,15173.424040659993,173.29080665999936,50720.55692184 2025-10-18,15:55:53.000,291,11061640,-795,0,1760802952,15173.639602579999,173.0370379800006,50720.55692184 2025-10-18,15:55:54.000,291,11061671,-795,0,1760802953,15173.81474663999,172.85376060000272,50720.508012 2025-10-18,15:55:55.000,291,11061695,-795,0,1760802954,15173.96294546,172.6916306100029,50720.508012 2025-10-18,15:55:56.000,291,11061671,-795,0,1760802955,15174.05725379999,172.70572887000162,50720.521986240004 2025-10-18,15:55:57.000,291,11061643,-795,0,1760802956,15174.030308559995,172.60704105000332,50720.49403776001 2025-10-18,15:55:58.000,291,11061667,-795,0,1760802957,15173.89558235999,172.52245149000373,50720.473076400005 2025-10-18,15:55:59.000,291,11061692,-795,0,1760802958,15173.659811509999,172.33917410999857,50720.570896080004 2025-10-18,15:56:00.000,291,11061716,-795,0,1760802959,15173.390359110002,172.20524064000347,50720.570896080004 2025-10-18,15:56:01.000,291,11061681,-795,0,1760802960,15173.120906709992,172.0360615200043,50720.5778832 2025-10-18,15:56:02.000,291,11061685,-795,0,1760802961,15172.90534479,172.00081587000022,50720.61980592 2025-10-18,15:56:03.000,291,11061655,-795,0,1760802962,15172.750409659995,172.00786499999958,50720.6477544 2025-10-18,15:56:04.000,291,11061578,-795,0,1760802963,15172.72346442,172.16294586000004,50720.61980592 2025-10-18,15:56:05.000,291,11061699,-795,0,1760802964,15172.72346442,172.3321249799992,50720.6477544 2025-10-18,15:56:06.000,291,11061698,-795,0,1760802965,15172.76388228,172.49425496999902,50720.66871576 2025-10-18,15:56:07.000,291,11061682,-795,0,1760802966,15172.770618589995,172.59999192000396,50720.75256120001 2025-10-18,15:56:08.000,291,11061672,-795,0,1760802967,15172.77735489999,172.62113931000204,50720.76653544 2025-10-18,15:56:09.000,291,11061629,-795,0,1760802968,15172.69651917999,172.5647462699999,50720.738586960004 2025-10-18,15:56:10.000,291,11061658,-795,0,1760802969,15172.588738219994,172.48720583999966,50720.69666424 2025-10-18,15:56:11.000,291,11061672,-795,0,1760802970,15172.487693569994,172.2968793300024,50720.73159984001 2025-10-18,15:56:12.000,291,11061652,-795,0,1760802971,15172.366439989994,172.09245455999917,50720.759548320006 2025-10-18,15:56:13.000,291,11061675,-795,0,1760802972,15172.285604269993,171.83163675000105,50720.76653544 2025-10-18,15:56:14.000,291,11061685,-795,0,1760802973,15172.265395339993,171.59196633000101,50720.76653544 2025-10-18,15:56:15.000,291,11061645,-795,0,1760802974,15172.299076889998,171.33819765000226,50720.84339376 2025-10-18,15:56:16.000,291,11061680,-795,0,1760802975,15172.332758439989,171.1690185300031,50720.7874968 2025-10-18,15:56:17.000,291,11061677,-795,0,1760802976,15172.373176299989,171.06328157999815,50720.81544528 2025-10-18,15:56:18.000,291,11061696,-795,0,1760802977,15172.433803089989,171.0350850600007,50720.78050968001 2025-10-18,15:56:19.000,291,11061667,-795,0,1760802978,15172.47422094999,171.01393767000263,50720.759548320006 2025-10-18,15:56:20.000,291,11061648,-795,0,1760802979,15172.480957259999,170.98574114999792,50720.74557408 2025-10-18,15:56:21.000,291,11061690,-795,0,1760802980,15172.507902499994,170.84475855000346,50720.74557408 2025-10-18,15:56:22.000,291,11061690,-795,0,1760802981,15172.528111429994,170.689677690003,50720.67570288 2025-10-18,15:56:23.000,291,11061685,-795,0,1760802982,15172.568529289994,170.48525291999977,50720.689677120004 2025-10-18,15:56:24.000,291,11061673,-795,0,1760802983,15172.57526559999,170.2667298899978,50720.6477544 2025-10-18,15:56:25.000,291,11061681,-795,0,1760802984,15172.588738219994,170.0693542500012,50720.65474152 2025-10-18,15:56:26.000,291,11061669,-795,0,1760802985,15172.629156079995,169.90017513000203,50720.591857440006 2025-10-18,15:56:27.000,291,11061647,-795,0,1760802986,15172.689782869995,169.80853644000308,50720.66871576 2025-10-18,15:56:28.000,291,11061689,-795,0,1760802987,15172.86492693,169.7591925300003,50720.542947600006 2025-10-18,15:56:29.000,291,11061653,-795,0,1760802988,15173.006389440001,169.74509427000157,50720.542947600006 2025-10-18,15:56:30.000,291,11061667,-795,0,1760802989,15173.154588259997,169.79443818000436,50720.48705064 2025-10-18,15:56:31.000,291,11061641,-795,0,1760802990,15173.309523390002,169.8578803499986,50720.521986240004 2025-10-18,15:56:32.000,291,11061636,-795,0,1760802991,15173.397095419998,169.92837164999946,50720.51499912001 2025-10-18,15:56:33.000,291,11061711,-795,0,1760802992,15173.464458519993,170.06230512000184,50720.38224384 2025-10-18,15:56:34.000,291,11061665,-795,0,1760802993,15173.450985899988,170.17509119999886,50720.4381408 2025-10-18,15:56:35.000,291,11061661,-795,0,1760802994,15173.383622799993,170.2808281500038,50720.41717944001 2025-10-18,15:56:36.000,291,11061665,-795,0,1760802995,15173.316259699997,170.35131945000467,50720.473076400005 2025-10-18,15:56:37.000,291,11061673,-795,0,1760802996,15173.195006119997,170.43590901000425,50720.45910216 2025-10-18,15:56:38.000,291,11061664,-795,0,1760802997,15173.060279919991,170.49230204999913,50720.424166560006 2025-10-18,15:56:39.000,291,11061672,-795,0,1760802998,15172.952498959996,170.53459683000256,50720.45910216 2025-10-18,15:56:40.000,291,11061646,-795,0,1760802999,15172.851454309995,170.54869509000127,50720.53596048001 2025-10-18,15:56:41.000,291,11061649,-795,0,1760803000,15172.750409659995,170.49935117999848,50720.570896080004 2025-10-18,15:56:42.000,291,11061641,-795,0,1760803001,15172.669573939995,170.52049857000384,50720.53596048001 2025-10-18,15:56:43.000,291,11061671,-795,0,1760803002,15172.57526559999,170.5275477000032,50720.60583168 2025-10-18,15:56:44.000,291,11061669,-795,0,1760803003,15172.61568345999,170.45705640000233,50720.67570288 2025-10-18,15:56:45.000,291,11061678,-795,0,1760803004,15172.6426287,170.50640030999784,50720.710638480006 2025-10-18,15:56:46.000,291,11061683,-795,0,1760803005,15172.608947149994,170.51344944000448,50720.710638480006 2025-10-18,15:56:47.000,291,11061673,-795,0,1760803006,15172.63589238999,170.54869509000127,50720.738586960004 2025-10-18,15:56:48.000,291,11061663,-795,0,1760803007,15172.57526559999,170.55574422000063,50720.69666424 2025-10-18,15:56:49.000,291,11061690,-795,0,1760803008,15172.58200191,170.48525291999977,50720.73159984001 2025-10-18,15:56:50.000,291,11061704,-795,0,1760803009,15172.588738219994,170.45000727000297,50720.75256120001 2025-10-18,15:56:51.000,291,11061698,-795,0,1760803010,15172.608947149994,170.3795159700021,50720.72461272 2025-10-18,15:56:52.000,291,11061719,-795,0,1760803011,15172.59547452999,170.2667298899978,50720.66172864001 2025-10-18,15:56:53.000,291,11061660,-795,0,1760803012,15172.55505666999,170.2667298899978,50720.62679304 2025-10-18,15:56:54.000,291,11061678,-795,0,1760803013,15172.480957259999,170.3160738000006,50720.689677120004 2025-10-18,15:56:55.000,291,11061658,-795,0,1760803014,15172.386648919994,170.42181074999826,50720.75256120001 2025-10-18,15:56:56.000,291,11061702,-795,0,1760803015,15172.130669140002,170.58394073999807,50720.759548320006 2025-10-18,15:56:57.000,291,11061644,-795,0,1760803016,15171.854480429996,170.78131638000195,50720.78050968001 2025-10-18,15:56:58.000,291,11061683,-795,0,1760803017,15171.48398338,170.9222989800037,50720.73159984001 2025-10-18,15:56:59.000,291,11061655,-795,0,1760803018,15171.106750019993,171.09852723000222,50720.857368000004 2025-10-18,15:57:00.000,291,11061629,-795,0,1760803019,15170.635208319996,171.2324607000046,50720.84339376 2025-10-18,15:57:01.000,291,11061662,-755,0,1760803020,15170.27818388999,171.35934504000033,50720.8923036 2025-10-18,15:57:02.000,291,11061663,-795,0,1760803021,15169.894214219988,171.50737677000143,50720.878329360006 2025-10-18,15:57:03.000,291,11061634,-795,0,1760803022,15169.658443369997,171.65540850000252,50720.9621748 2025-10-18,15:57:04.000,291,11061680,-795,0,1760803023,15169.436145139996,171.81048936000298,50720.9621748 2025-10-18,15:57:05.000,291,11061649,-795,0,1760803024,15169.314891559996,172.00786499999958,50720.98313616 2025-10-18,15:57:06.000,291,11061691,-795,0,1760803025,15169.26100107999,172.2334371600009,50721.01807176001 2025-10-18,15:57:07.000,291,11061651,-795,0,1760803026,15169.153220119995,172.50130409999838,50721.01807176001 2025-10-18,15:57:08.000,291,11061640,-795,0,1760803027,15169.10606595,172.74097451999842,50721.05300736 2025-10-18,15:57:09.000,291,11061675,-795,0,1760803028,15168.991548679995,172.9735958099991,50721.05999448 2025-10-18,15:57:10.000,291,11061677,-755,0,1760803029,15168.89724033999,173.22736448999785,50721.10890432 2025-10-18,15:57:11.000,291,11061681,-795,0,1760803030,15168.789459379994,173.52342795000004,50721.10890432 2025-10-18,15:57:12.000,291,11061658,-795,0,1760803031,15168.647996869993,173.86178618999838,50720.99711040001 2025-10-18,15:57:13.000,291,11061633,-795,0,1760803032,15168.546952219993,174.25653746999888,50721.025058880005 2025-10-18,15:57:14.000,291,11061704,-795,0,1760803033,15168.432434950002,174.70063266000216,50721.01807176001 2025-10-18,15:57:15.000,291,11061675,-795,0,1760803034,15168.257290889997,175.14472784999816,50721.05999448 2025-10-18,15:57:16.000,291,11061666,-755,0,1760803035,15168.102355759991,175.63111782000487,50721.12287856 2025-10-18,15:57:17.000,291,11061634,-795,0,1760803036,15167.90026645999,176.0893112699996,50721.11589144001 2025-10-18,15:57:18.000,291,11061669,-795,0,1760803037,15167.691440849994,176.5827503699984,50721.15082704 2025-10-18,15:57:19.000,291,11061641,-795,0,1760803038,15167.448933689993,177.09733686000254,50721.17877552 2025-10-18,15:57:20.000,291,11061678,-795,0,1760803039,15167.233371770002,177.6471690000035,50721.192749760005 2025-10-18,15:57:21.000,291,11061639,-795,0,1760803040,15167.044755089992,178.2040502700038,50721.22069824 2025-10-18,15:57:22.000,291,11061641,-795,0,1760803041,15166.82245685999,178.73978414999874,50721.20672400001 2025-10-18,15:57:23.000,291,11061690,-795,0,1760803042,15166.64057648999,179.14863368999795,50721.22069824 2025-10-18,15:57:24.000,291,11061652,-795,0,1760803043,15166.45869611999,179.48699193000357,50721.23467248001 2025-10-18,15:57:25.000,291,11061643,-795,0,1760803044,15166.276815749989,179.70551495999825,50721.262620960006 2025-10-18,15:57:26.000,291,11061687,-795,0,1760803045,15166.142089549998,179.85354668999935,50721.25563384001 2025-10-18,15:57:27.000,291,11061665,-795,0,1760803046,15166.054517520002,180.0086275499998,50721.22768536 2025-10-18,15:57:28.000,291,11061672,-795,0,1760803047,15165.933263940002,180.1707575399996,50721.28358232001 2025-10-18,15:57:29.000,291,11061655,-795,0,1760803048,15165.825482979992,180.32583840000007,50721.241659600004 2025-10-18,15:57:30.000,291,11061669,-795,0,1760803049,15165.798537739996,180.5161649100046,50721.25563384001 2025-10-18,15:57:31.000,291,11061706,-795,0,1760803050,15165.778328809996,180.70649142000184,50721.28358232001 2025-10-18,15:57:32.000,291,11061673,-795,0,1760803051,15165.805274049992,180.88976879999973,50721.23467248001 2025-10-18,15:57:33.000,291,11061685,-795,0,1760803052,15165.865900839992,181.06599704999826,50721.28358232001 2025-10-18,15:57:34.000,291,11061689,-795,0,1760803053,15165.926527629992,181.24222530000407,50721.22069824 2025-10-18,15:57:35.000,291,11061665,-795,0,1760803054,15165.993890730002,181.4184535500026,50721.20672400001 2025-10-18,15:57:36.000,291,11061672,-795,0,1760803055,15166.088199069993,181.46074832999875,50721.16480128001 2025-10-18,15:57:37.000,291,11061697,-795,0,1760803056,15166.195980029988,181.39730616000452,50721.12287856 2025-10-18,15:57:38.000,291,11061643,-795,0,1760803057,15166.364387779999,181.29156920999958,50721.16480128001 2025-10-18,15:57:39.000,291,11061668,-795,0,1760803058,15166.573213389995,181.10124270000233,50721.12986568 2025-10-18,15:57:40.000,291,11061633,-795,0,1760803059,15166.72141220999,180.83337576000486,50721.1019172 2025-10-18,15:57:41.000,291,11061614,-795,0,1760803060,15166.923501509991,180.53731230000267,50720.99012328 2025-10-18,15:57:42.000,291,11061671,-795,0,1760803061,15167.118854499997,180.17780666999897,50720.857368000004 2025-10-18,15:57:43.000,291,11061670,-795,0,1760803062,15167.368097969993,179.79010451999784,50720.857368000004 2025-10-18,15:57:44.000,291,11061640,-675,0,1760803063,15167.651022989994,179.45879540999886,50720.81544528 2025-10-18,15:57:45.000,291,11061650,-795,0,1760803064,15167.98783849,179.17683021000266,50720.85038088001 2025-10-18,15:57:46.000,291,11061640,-795,0,1760803065,15168.317917679997,178.9583071800007,50720.76653544 2025-10-18,15:57:47.000,291,11061660,-795,0,1760803066,15168.567161149993,178.7961771900009,50720.68269000001 2025-10-18,15:57:48.000,291,11061678,-755,0,1760803067,15168.775986759989,178.68339111000387,50720.61980592 2025-10-18,15:57:49.000,291,11061678,-795,0,1760803068,15168.90397665,178.62699807000172,50720.55692184 2025-10-18,15:57:50.000,291,11061672,-795,0,1760803069,15168.930921889994,178.6481454599998,50720.50102488 2025-10-18,15:57:51.000,291,11061686,-795,0,1760803070,15168.951130819994,178.6763419800045,50720.55692184 2025-10-18,15:57:52.000,291,11061682,-795,0,1760803071,15168.89724033999,178.73273501999938,50720.49403776001 2025-10-18,15:57:53.000,291,11061647,-795,0,1760803072,15168.715359969989,178.91601240000455,50720.48705064 2025-10-18,15:57:54.000,291,11061665,-795,0,1760803073,15168.445907569992,179.13453542999923,50720.521986240004 2025-10-18,15:57:55.000,291,11061674,-795,0,1760803074,15168.196664099996,179.4165006300027,50720.508012 2025-10-18,15:57:56.000,291,11061686,-795,0,1760803075,15167.873321219995,179.74076061000233,50720.48705064 2025-10-18,15:57:57.000,291,11061689,-795,0,1760803076,15167.502824169998,180.1919049299977,50720.60583168 2025-10-18,15:57:58.000,291,11061612,-795,0,1760803077,15167.112118190002,180.65714750999905,50720.53596048001 2025-10-18,15:57:59.000,291,11061630,-795,0,1760803078,15166.714675899995,181.17878313000256,50720.640767280005 2025-10-18,15:58:00.000,291,11061625,-795,0,1760803079,15166.364387779999,181.72156614000414,50720.66871576 2025-10-18,15:58:01.000,291,11061638,-795,0,1760803080,15166.047781209993,182.2713982799978,50720.69666424 2025-10-18,15:58:02.000,291,11061684,-795,0,1760803081,15165.805274049992,182.77188651000324,50720.7176256 2025-10-18,15:58:03.000,291,11061643,-795,0,1760803082,15165.58971213,183.20188344000053,50720.759548320006 2025-10-18,15:58:04.000,291,11061677,-795,0,1760803083,15165.46172223999,183.6459786300038,50720.79448392 2025-10-18,15:58:05.000,291,11061628,-795,0,1760803084,15165.353941279995,183.93499295999936,50720.75256120001 2025-10-18,15:58:06.000,291,11061626,-795,0,1760803085,15165.30005079999,184.1394177300026,50720.81544528 2025-10-18,15:58:07.000,291,11061639,-795,0,1760803086,15165.25963293999,184.29449859000306,50720.81544528 2025-10-18,15:58:08.000,291,11061643,-795,0,1760803087,15165.353941279995,184.386137280002,50720.8224324 2025-10-18,15:58:09.000,291,11061631,-795,0,1760803088,15165.38762283,184.35794076000457,50720.7874968 2025-10-18,15:58:10.000,291,11061630,-795,0,1760803089,15165.54255795999,184.29449859000306,50720.7874968 2025-10-18,15:58:11.000,291,11061615,-795,0,1760803090,15165.764856189991,184.14646686000196,50720.7874968 2025-10-18,15:58:12.000,291,11061672,-635,0,1760803091,15165.946736559992,184.0266316499983,50720.74557408 2025-10-18,15:58:13.000,291,11061620,-795,0,1760803092,15166.148825859993,183.92089470000064,50720.65474152 2025-10-18,15:58:14.000,291,11061634,-795,0,1760803093,15166.384596709999,183.87155078999785,50720.56390896001 2025-10-18,15:58:15.000,291,11061593,-795,0,1760803094,15166.57994969999,183.89974731000257,50720.5778832 2025-10-18,15:58:16.000,291,11061673,-795,0,1760803095,15166.775302689995,184.0266316499983,50720.59884456 2025-10-18,15:58:17.000,291,11061590,-715,0,1760803096,15166.86961103,184.1746633799994,50720.54993472 2025-10-18,15:58:18.000,291,11061640,-795,0,1760803097,15166.876347339996,184.41433379999944,50720.54993472 2025-10-18,15:58:19.000,291,11061629,-795,0,1760803098,15166.84266578999,184.6822007400042,50720.5778832 2025-10-18,15:58:20.000,291,11061675,-795,0,1760803099,15166.70793959,184.98531332999846,50720.55692184 2025-10-18,15:58:21.000,291,11061631,-795,0,1760803100,15166.512586599994,185.2743276600013,50720.56390896001 2025-10-18,15:58:22.000,291,11061707,-755,0,1760803101,15166.236397889988,185.5844893800022,50720.570896080004 2025-10-18,15:58:23.000,291,11061638,-795,0,1760803102,15165.906318699992,185.90874936000182,50720.521986240004 2025-10-18,15:58:24.000,291,11061568,-795,0,1760803103,15165.56276688999,186.21891108000273,50720.55692184 2025-10-18,15:58:25.000,291,11061536,-795,0,1760803104,15165.19900614999,186.54317106000235,50720.63378016001 2025-10-18,15:58:26.000,291,11061608,-795,0,1760803105,15164.889135889993,186.82513625999854,50720.570896080004 2025-10-18,15:58:27.000,291,11061599,-795,0,1760803106,15164.612947180001,187.107101460002,50720.66172864001 2025-10-18,15:58:28.000,291,11061631,-795,0,1760803107,15164.356967399995,187.44545970000036,50720.640767280005 2025-10-18,15:58:29.000,291,11061634,-795,0,1760803108,15164.08077868999,187.77676880999934,50720.7176256 2025-10-18,15:58:30.000,291,11061675,-795,0,1760803109,15163.946052489999,188.12922531000368,50720.80147104001 2025-10-18,15:58:31.000,291,11061640,-795,0,1760803110,15163.797853669988,188.53102572000353,50720.92025208001 2025-10-18,15:58:32.000,291,11061620,-795,0,1760803111,15163.609236989992,188.9610226500008,50720.91326496 2025-10-18,15:58:33.000,291,11061653,-795,0,1760803112,15163.407147689992,189.46856000999833,50720.99711040001 2025-10-18,15:58:34.000,291,11061632,-795,0,1760803113,15163.20505838999,189.9479008499984,50720.976149040005 2025-10-18,15:58:35.000,291,11061631,-795,0,1760803114,15162.98949647,190.39904517000105,50721.03903312001 2025-10-18,15:58:36.000,291,11061668,-795,0,1760803115,15162.773934549994,190.84314036000433,50721.08794296001 2025-10-18,15:58:37.000,291,11061625,-795,0,1760803116,15162.571845249993,191.3224812000044,50721.032046 2025-10-18,15:58:38.000,291,11061676,-795,0,1760803117,15162.383228569997,191.7313307400036,50721.073968720004 2025-10-18,15:58:39.000,291,11061627,-795,0,1760803118,15162.309129159992,192.18952418999834,50721.094930080006 2025-10-18,15:58:40.000,291,11061620,-795,0,1760803119,15162.140721409996,192.52788243000396,50721.05999448 2025-10-18,15:58:41.000,291,11061614,-795,0,1760803120,15162.046413069991,192.88738806000038,50721.13685280001 2025-10-18,15:58:42.000,291,11061629,-795,0,1760803121,15161.99252259,193.16935326000385,50721.10890432 2025-10-18,15:58:43.000,291,11061672,-795,0,1760803122,15161.92515948999,193.38787628999853,50721.11589144001 2025-10-18,15:58:44.000,291,11061618,-795,0,1760803123,15161.82411483999,193.59935019000113,50721.05300736 2025-10-18,15:58:45.000,291,11061637,-795,0,1760803124,15161.75001543,193.75443105000159,50720.99012328 2025-10-18,15:58:46.000,291,11061672,-795,0,1760803125,15161.70286125999,193.78967669999838,50721.05300736 2025-10-18,15:58:47.000,291,11061626,-795,0,1760803126,15161.64897078,193.80377496000438,50721.05300736 2025-10-18,15:58:48.000,291,11061670,-795,0,1760803127,15161.574871369994,193.81082409000373,50720.96916192001 2025-10-18,15:58:49.000,291,11061654,-795,0,1760803128,15161.541189819989,193.7685293100003,50720.99012328 2025-10-18,15:58:50.000,291,11061632,-795,0,1760803129,15161.433408859994,193.69803800999944,50720.99012328 2025-10-18,15:58:51.000,291,11061685,-795,0,1760803130,15161.372782069993,193.59935019000113,50721.01807176001 2025-10-18,15:58:52.000,291,11061662,-755,0,1760803131,15161.271737419993,193.5852519300024,50721.025058880005 2025-10-18,15:58:53.000,291,11061664,-795,0,1760803132,15161.211110629993,193.59230106000177,50721.046020240006 2025-10-18,15:58:54.000,291,11061679,-795,0,1760803133,15161.123538599997,193.669841490002,50721.01108464 2025-10-18,15:58:55.000,291,11061666,-795,0,1760803134,15161.029230259992,193.86016799999925,50720.98313616 2025-10-18,15:58:56.000,291,11061662,-755,0,1760803135,15160.921449299996,194.0786910300012,50721.032046 2025-10-18,15:58:57.000,291,11061643,-795,0,1760803136,15160.79345941,194.36770536000404,50721.05999448 2025-10-18,15:58:58.000,291,11061641,-795,0,1760803137,15160.62505165999,194.6214740400028,50721.03903312001 2025-10-18,15:58:59.000,291,11061633,-795,0,1760803138,15160.46338021999,194.9668814100005,50720.98313616 2025-10-18,15:59:00.000,291,11061630,-795,0,1760803139,15160.274763539994,195.30523964999884,50721.05300736 2025-10-18,15:59:01.000,291,11061664,-795,0,1760803140,15160.106355789998,195.65064702000382,50721.046020240006 2025-10-18,15:59:02.000,291,11061671,-795,0,1760803141,15159.877321250002,195.9819561300028,50720.96916192001 2025-10-18,15:59:03.000,291,11061655,-755,0,1760803142,15159.735858740001,196.2780195899977,50721.01108464 2025-10-18,15:59:04.000,291,11061670,-795,0,1760803143,15159.607868849991,196.58818130999862,50720.96916192001 2025-10-18,15:59:05.000,291,11061648,-795,0,1760803144,15159.45293372,196.90539215999888,50720.89929072001 2025-10-18,15:59:06.000,291,11061641,-795,0,1760803145,15159.277789659995,197.180308230003,50720.8224324 2025-10-18,15:59:07.000,291,11061658,-795,0,1760803146,15159.116118219994,197.4763716899979,50720.87134224001 2025-10-18,15:59:08.000,291,11061677,-795,0,1760803147,15158.988128329998,197.73014037000394,50720.87134224001 2025-10-18,15:59:09.000,291,11061641,-795,0,1760803148,15158.833193199993,197.92751601000055,50720.8224324 2025-10-18,15:59:10.000,291,11061654,-795,0,1760803149,15158.718675930002,198.09669512999972,50720.78050968001 2025-10-18,15:59:11.000,291,11061650,-755,0,1760803150,15158.691730689992,198.16013730000122,50720.77352256 2025-10-18,15:59:12.000,291,11061676,-795,0,1760803151,15158.597422350002,198.2306286000021,50720.70365136001 2025-10-18,15:59:13.000,291,11061654,-635,0,1760803152,15158.597422350002,198.2447268600008,50720.76653544 2025-10-18,15:59:14.000,291,11061663,-795,0,1760803153,15158.651312829992,198.1812846899993,50720.70365136001 2025-10-18,15:59:15.000,291,11061663,-795,0,1760803154,15158.745621169997,198.11079338999843,50720.710638480006 2025-10-18,15:59:16.000,291,11061670,-795,0,1760803155,15158.860138439988,198.04030209000484,50720.65474152 2025-10-18,15:59:17.000,291,11061667,-795,0,1760803156,15159.001600949989,197.9345651399999,50720.5778832 2025-10-18,15:59:18.000,291,11061658,-795,0,1760803157,15159.19021763,197.90636862000247,50720.54993472 2025-10-18,15:59:19.000,291,11061656,-795,0,1760803158,15159.39230693,197.8852212300044,50720.521986240004 2025-10-18,15:59:20.000,291,11061631,-795,0,1760803159,15159.63481409,197.86407383999904,50720.43115368 2025-10-18,15:59:21.000,291,11061680,-795,0,1760803160,15159.897530180002,197.85702470999968,50720.424166560006 2025-10-18,15:59:22.000,291,11061675,-795,0,1760803161,15160.133301029993,197.85702470999968,50720.28442416 2025-10-18,15:59:23.000,291,11061704,-715,0,1760803162,15160.38254449999,197.82882819000224,50720.29141128 2025-10-18,15:59:24.000,291,11061639,-795,0,1760803163,15160.62505165999,197.75833689000137,50720.24250144 2025-10-18,15:59:25.000,291,11061641,-795,0,1760803164,15160.800195719996,197.6737473300018,50720.20057872001 2025-10-18,15:59:26.000,291,11061654,-795,0,1760803165,15160.921449299996,197.5257156000007,50720.137694640005 2025-10-18,15:59:27.000,291,11061632,-795,0,1760803166,15161.009021329992,197.38473299999896,50720.067823440004 2025-10-18,15:59:28.000,291,11061695,-795,0,1760803167,15160.988812399992,197.2155538799998,50720.018913600004 2025-10-18,15:59:29.000,291,11061610,-795,0,1760803168,15161.009021329992,197.00407998000446,50720.018913600004 2025-10-18,15:59:30.000,291,11061619,-795,0,1760803169,15160.955130850001,196.84194999000465,50720.00493936 2025-10-18,15:59:31.000,291,11061639,-795,0,1760803170,15160.907976679991,196.69391826000356,50719.970003760005 2025-10-18,15:59:32.000,291,11061648,-795,0,1760803171,15160.827140959991,196.6234269600027,50719.96301664001 2025-10-18,15:59:33.000,291,11061644,-795,0,1760803172,15160.806932029991,196.55293566000182,50719.970003760005 2025-10-18,15:59:34.000,291,11061652,-795,0,1760803173,15160.77325048,196.55293566000182,50719.88615832 2025-10-18,15:59:35.000,291,11061662,-715,0,1760803174,15160.779986789996,196.58113217999926,50719.88615832 2025-10-18,15:59:36.000,291,11061629,-795,0,1760803175,15160.806932029991,196.67982000000484,50719.88615832 2025-10-18,15:59:37.000,291,11061623,-795,0,1760803176,15160.860822509996,196.7855569500025,50719.88615832 2025-10-18,15:59:38.000,291,11061634,-795,0,1760803177,15160.887767749991,196.90539215999888,50719.82327424001 2025-10-18,15:59:39.000,291,11061677,-795,0,1760803178,15160.928185609991,197.04637476000062,50719.78833864 2025-10-18,15:59:40.000,291,11061659,-795,0,1760803179,15161.002285019997,197.0957186700034,50719.76737728 2025-10-18,15:59:41.000,291,11061639,-795,0,1760803180,15161.123538599997,197.12391519000084,50719.74641592001 2025-10-18,15:59:42.000,291,11061611,-795,0,1760803181,15161.197638010002,197.08866954000405,50719.62763488001 2025-10-18,15:59:43.000,291,11061664,-795,0,1760803182,15161.339100519988,197.01112911000382,50719.59269928 2025-10-18,15:59:44.000,291,11061638,-795,0,1760803183,15161.541189819989,196.90539215999888,50719.515840960004 2025-10-18,15:59:45.000,291,11061657,-795,0,1760803184,15161.74327911999,196.74326216999907,50719.397059920004 2025-10-18,15:59:46.000,291,11061663,-795,0,1760803185,15161.9318958,196.55293566000182,50719.41103416001 2025-10-18,15:59:47.000,291,11061668,-795,0,1760803186,15162.160930339996,196.40490393000073,50719.33417584 2025-10-18,15:59:48.000,291,11061636,-795,0,1760803187,15162.356283330002,196.24277394000092,50719.250330400006 2025-10-18,15:59:49.000,291,11061631,-795,0,1760803188,15162.551636319993,196.13703699000325,50719.19443344001 2025-10-18,15:59:50.000,291,11061648,-795,0,1760803189,15162.767198239999,195.99605439000152,50719.09661376 2025-10-18,15:59:51.000,291,11061632,-795,0,1760803190,15162.98949647,195.99605439000152,50718.99879408 2025-10-18,15:59:52.000,291,11061655,-795,0,1760803191,15163.12422266999,195.93261222,50718.9708456 2025-10-18,15:59:53.000,291,11061659,-795,0,1760803192,15163.292630420001,195.99605439000152,50718.92193576 2025-10-18,15:59:54.000,291,11061648,-795,0,1760803193,15163.373466140001,196.15818438000133,50718.92892288 2025-10-18,15:59:55.000,291,11061684,-795,0,1760803194,15163.447565549992,196.33441262999986,50718.82411608 2025-10-18,15:59:56.000,291,11061654,-795,0,1760803195,15163.528401269992,196.48244436000095,50718.914948640006 2025-10-18,15:59:57.000,291,11061595,-795,0,1760803196,15163.615973300002,196.74326216999907,50718.87302592 2025-10-18,15:59:58.000,291,11061620,-795,0,1760803197,15163.676600090002,197.01112911000382,50718.85905168001 2025-10-18,15:59:59.000,291,11061673,-795,0,1760803198,15163.683336399998,197.25784866000322,50718.8311032 2025-10-18,16:00:00.000,291,11061641,-795,0,1760803199,15163.717017949988,197.4763716899979,50718.82411608 2025-10-18,16:00:01.000,291,11061585,-795,0,1760803200,15163.656391160002,197.6878455900005,50718.8311032 2025-10-18,16:00:02.000,291,11061622,-795,0,1760803201,15163.568819129992,197.8711229699984,50718.78918048001 2025-10-18,16:00:03.000,291,11061640,-795,0,1760803202,15163.440829239997,197.9839090500027,50718.866038800006 2025-10-18,16:00:04.000,291,11061637,-795,0,1760803203,15163.218531009996,198.09669512999972,50718.92193576 2025-10-18,16:00:05.000,291,11061634,-795,0,1760803204,15163.036650639995,198.2306286000021,50718.98481984001 2025-10-18,16:00:06.000,291,11061642,-795,0,1760803205,15162.767198239999,198.3293164200004,50718.99180696 2025-10-18,16:00:07.000,291,11061632,-795,0,1760803206,15162.531427389993,198.44915163000405,50719.04770392 2025-10-18,16:00:08.000,291,11061658,-795,0,1760803207,15162.342810709997,198.56898684000043,50719.07565240001 2025-10-18,16:00:09.000,291,11061663,-795,0,1760803208,15162.107039859991,198.6888220500041,50719.1455236 2025-10-18,16:00:10.000,291,11061652,-795,0,1760803209,15161.958841039996,198.8227555199992,50719.18744632 2025-10-18,16:00:11.000,291,11061696,-795,0,1760803210,15161.797169599995,198.92144334000477,50719.2153948 2025-10-18,16:00:12.000,291,11061624,-795,0,1760803211,15161.70286125999,198.97783637999964,50719.18744632 2025-10-18,16:00:13.000,291,11061648,-795,0,1760803212,15161.62202553999,199.01308203000372,50719.16648496 2025-10-18,16:00:14.000,291,11061651,-795,0,1760803213,15161.60181660999,198.96373812000093,50719.18744632 2025-10-18,16:00:15.000,291,11061617,-795,0,1760803214,15161.655707089994,198.87914856000134,50719.34116296001 2025-10-18,16:00:16.000,291,11061644,-795,0,1760803215,15161.696124949995,198.70996944000217,50719.250330400006 2025-10-18,16:00:17.000,291,11061635,-795,0,1760803216,15161.79043329,198.6042324900045,50719.18744632 2025-10-18,16:00:18.000,291,11061623,-795,0,1760803217,15161.898214249995,198.43505336999806,50719.17347208001 2025-10-18,16:00:19.000,291,11061643,-795,0,1760803218,15162.066621999991,198.3293164200004,50719.131549360005 2025-10-18,16:00:20.000,291,11061661,-795,0,1760803219,15162.187875579992,198.22357947000273,50719.11757512 2025-10-18,16:00:21.000,291,11061679,-795,0,1760803220,15162.309129159992,198.13898991000315,50719.13853648 2025-10-18,16:00:22.000,291,11061659,-795,0,1760803221,15162.416910120002,198.08964600000036,50719.06866528 2025-10-18,16:00:23.000,291,11061635,-795,0,1760803222,15162.517954769988,198.04030209000484,50718.963858480005 2025-10-18,16:00:24.000,291,11061693,-795,0,1760803223,15162.565108939998,198.0191546999995,50718.97783272 2025-10-18,16:00:25.000,291,11061656,-795,0,1760803224,15162.571845249993,198.0191546999995,50718.99180696 2025-10-18,16:00:26.000,291,11061610,-795,0,1760803225,15162.544900009998,198.02620382999885,50718.92892288 2025-10-18,16:00:27.000,291,11061690,-795,0,1760803226,15162.531427389993,198.01210557000013,50718.92193576 2025-10-18,16:00:28.000,291,11061649,-795,0,1760803227,15162.470800599993,197.97685992000333,50718.95687136001 2025-10-18,16:00:29.000,291,11061621,-755,0,1760803228,15162.383228569997,197.8993194900031,50718.9708456 2025-10-18,16:00:30.000,291,11061651,-795,0,1760803229,15162.383228569997,197.81472993000352,50718.95687136001 2025-10-18,16:00:31.000,291,11061661,-795,0,1760803230,15162.329338089992,197.7371895000033,50719.06866528 2025-10-18,16:00:32.000,291,11061637,-795,0,1760803231,15162.349547019992,197.70194384999922,50718.92892288 2025-10-18,16:00:33.000,291,11061629,-795,0,1760803232,15162.329338089992,197.75833689000137,50718.90796152001 2025-10-18,16:00:34.000,291,11061655,-795,0,1760803233,15162.309129159992,197.80768080000416,50718.9009744 2025-10-18,16:00:35.000,291,11061658,-795,0,1760803234,15162.336074400002,197.9204668800012,50718.92892288 2025-10-18,16:00:36.000,291,11061642,-795,0,1760803235,15162.282183919997,198.07554774000164,50718.893987280004 2025-10-18,16:00:37.000,291,11061612,-795,0,1760803236,15162.255238680002,198.28702164000424,50718.94289712 2025-10-18,16:00:38.000,291,11061645,-795,0,1760803237,15162.113776170001,198.4773481500015,50719.0407168 2025-10-18,16:00:39.000,291,11061672,-795,0,1760803238,15161.958841039996,198.6394781400013,50719.0407168 2025-10-18,16:00:40.000,291,11061617,-795,0,1760803239,15161.776960669995,198.81570638999983,50719.10360088001 2025-10-18,16:00:41.000,291,11061658,-795,0,1760803240,15161.514244579994,198.92144334000477,50719.06866528 2025-10-18,16:00:42.000,291,11061635,-795,0,1760803241,15161.244792179998,198.9355416000035,50719.15949784 2025-10-18,16:00:43.000,291,11061642,-795,0,1760803242,15161.029230259992,198.91439420999814,50719.12456224001 2025-10-18,16:00:44.000,291,11061636,-795,0,1760803243,15160.867558819991,198.8368537799979,50719.15949784 2025-10-18,16:00:45.000,291,11061643,-795,0,1760803244,15160.699151069995,198.8368537799979,50719.19443344001 2025-10-18,16:00:46.000,291,11061650,-795,0,1760803245,15160.60484272999,198.75226421999832,50719.20840768 2025-10-18,16:00:47.000,291,11061644,-795,0,1760803246,15160.50379807999,198.68177292000473,50719.27129176001 2025-10-18,16:00:48.000,291,11061679,-795,0,1760803247,15160.47011653,198.55488858000172,50719.201420560006 2025-10-18,16:00:49.000,291,11061654,-755,0,1760803248,15160.456643909994,198.51964292999764,50719.23635616 2025-10-18,16:00:50.000,291,11061668,-795,0,1760803249,15160.50379807999,198.4773481500015,50719.16648496 2025-10-18,16:00:51.000,291,11061631,-795,0,1760803250,15160.577897489995,198.38570946000254,50719.201420560006 2025-10-18,16:00:52.000,291,11061688,-795,0,1760803251,15160.678942139995,198.32226729000104,50719.16648496 2025-10-18,16:00:53.000,291,11061656,-795,0,1760803252,15160.820404649996,198.20243208000466,50719.15949784 2025-10-18,16:00:54.000,291,11061661,-795,0,1760803253,15160.995548710001,198.07554774000164,50719.0407168 2025-10-18,16:00:55.000,291,11061691,-795,0,1760803254,15161.177429080002,197.84997558000032,50719.02674256001 2025-10-18,16:00:56.000,291,11061658,-795,0,1760803255,15161.359309449988,197.60325603000092,50719.05469104001 2025-10-18,16:00:57.000,291,11061633,-795,0,1760803256,15161.58160767999,197.39883125999768,50718.963858480005 2025-10-18,16:00:58.000,291,11061649,-795,0,1760803257,15161.756751739995,197.18735736000235,50718.95687136001 2025-10-18,16:00:59.000,291,11061672,-795,0,1760803258,15162.005995209991,196.98998171999847,50718.95687136001 2025-10-18,16:01:00.000,291,11061656,-795,0,1760803259,15162.181139269996,196.85604825000337,50718.94289712 2025-10-18,16:01:01.000,291,11061631,-795,0,1760803260,15162.363019639997,196.722114780001,50718.92892288 2025-10-18,16:01:02.000,291,11061645,-795,0,1760803261,15162.443855359998,196.70801652000227,50718.845077440004 2025-10-18,16:01:03.000,291,11061644,-795,0,1760803262,15162.517954769988,196.64457435000077,50718.845077440004 2025-10-18,16:01:04.000,291,11061616,-795,0,1760803263,15162.565108939998,196.67982000000484,50718.88700016001 2025-10-18,16:01:05.000,291,11061672,-795,0,1760803264,15162.565108939998,196.6022795700046,50718.866038800006 2025-10-18,16:01:06.000,291,11061696,-795,0,1760803265,15162.491009529993,196.55998479000118,50718.85905168001 2025-10-18,16:01:07.000,291,11061646,-795,0,1760803266,15162.410173809993,196.45424784000352,50718.99879408 2025-10-18,16:01:08.000,291,11061693,-795,0,1760803267,15162.376492260002,196.34146175999922,50719.0407168 2025-10-18,16:01:09.000,291,11061660,-795,0,1760803268,15162.241766059997,196.17228264000005,50719.082639520006 2025-10-18,16:01:10.000,291,11061662,-795,0,1760803269,15162.147457719992,195.96785787000408,50719.02674256001 2025-10-18,16:01:11.000,291,11061653,-755,0,1760803270,15162.133985100001,195.77753135999956,50719.10360088001 2025-10-18,16:01:12.000,291,11061636,-795,0,1760803271,15162.120512479996,195.51671355000144,50719.08962664 2025-10-18,16:01:13.000,291,11061679,-795,0,1760803272,15162.187875579992,195.26999400000204,50719.13853648 2025-10-18,16:01:14.000,291,11061651,-795,0,1760803273,15162.329338089992,195.02327445000265,50719.13853648 2025-10-18,16:01:15.000,291,11061673,-795,0,1760803274,15162.531427389993,194.7695057700039,50719.08962664 2025-10-18,16:01:16.000,291,11061667,-795,0,1760803275,15162.740252999989,194.49458969999978,50719.06866528 2025-10-18,16:01:17.000,291,11061658,-795,0,1760803276,15162.976023849995,194.2901649300038,50719.033729680006 2025-10-18,16:01:18.000,291,11061645,-795,0,1760803277,15163.312839350001,194.08574016000057,50719.0407168 2025-10-18,16:01:19.000,291,11061664,-795,0,1760803278,15163.582291749997,193.88836452000396,50718.94988424 2025-10-18,16:01:20.000,291,11061641,-795,0,1760803279,15163.898898319989,193.76148018000094,50718.93591000001 2025-10-18,16:01:21.000,291,11061673,-795,0,1760803280,15164.154878099995,193.64164497000456,50718.88700016001 2025-10-18,16:01:22.000,291,11061641,-795,0,1760803281,15164.36370370999,193.50066237000283,50718.78219336 2025-10-18,16:01:23.000,291,11061633,-795,0,1760803282,15164.552320390001,193.40197455000452,50718.64943808001 2025-10-18,16:01:24.000,291,11061677,-795,0,1760803283,15164.727464449992,193.28918847000023,50718.66341232 2025-10-18,16:01:25.000,291,11061668,-795,0,1760803284,15164.895872200002,193.16935326000385,50718.60751536 2025-10-18,16:01:26.000,291,11061635,-795,0,1760803285,15165.017125779988,192.9649284900006,50718.59354112 2025-10-18,16:01:27.000,291,11061672,-795,0,1760803286,15165.192269839994,192.78870024000207,50718.56559264 2025-10-18,16:01:28.000,291,11061637,-795,0,1760803287,15165.34046865999,192.59837373000482,50718.530657040006 2025-10-18,16:01:29.000,291,11061651,-795,0,1760803288,15165.52234902999,192.42214547999902,50718.579566880006 2025-10-18,16:01:30.000,291,11061640,-795,0,1760803289,15165.744647259991,192.26706461999856,50718.5166828 2025-10-18,16:01:31.000,291,11061664,-795,0,1760803290,15165.953472870002,192.1613276700009,50718.48174720001 2025-10-18,16:01:32.000,291,11061681,-795,0,1760803291,15166.074726450002,192.1260820200041,50718.390914640004 2025-10-18,16:01:33.000,291,11061585,-795,0,1760803292,15166.222925269998,192.07673811000132,50718.43982448 2025-10-18,16:01:34.000,291,11061651,-795,0,1760803293,15166.276815749989,192.14018028000282,50718.41886312 2025-10-18,16:01:35.000,291,11061637,-795,0,1760803294,15166.323969919998,192.2247698400024,50718.49572144 2025-10-18,16:01:36.000,291,11061666,-795,0,1760803295,15166.263343129998,192.35870331000478,50718.39790176 2025-10-18,16:01:37.000,291,11061648,-795,0,1760803296,15166.155562169988,192.5560789500014,50718.4468116 2025-10-18,16:01:38.000,291,11061630,-795,0,1760803297,15166.027572279992,192.7182089400012,50718.4468116 2025-10-18,16:01:39.000,291,11061641,-795,0,1760803298,15165.852428220001,192.89443718999973,50718.586554 2025-10-18,16:01:40.000,291,11061643,-795,0,1760803299,15165.704229399991,193.0777145700049,50718.60751536 2025-10-18,16:01:41.000,291,11061642,-715,0,1760803300,15165.50214009999,193.25394282000343,50718.61450248 2025-10-18,16:01:42.000,291,11061642,-795,0,1760803301,15165.34046865999,193.40902368000388,50718.69136080001 2025-10-18,16:01:43.000,291,11061613,-795,0,1760803302,15165.151851979994,193.5218097600009,50718.66341232 2025-10-18,16:01:44.000,291,11061644,-795,0,1760803303,15164.943026369998,193.51476063000155,50718.70533504 2025-10-18,16:01:45.000,291,11061640,-795,0,1760803304,15164.761145999997,193.5218097600009,50718.80315472 2025-10-18,16:01:46.000,291,11061617,-795,0,1760803305,15164.653365040002,193.4583675899994,50718.81014184 2025-10-18,16:01:47.000,291,11061692,-795,0,1760803306,15164.525375149991,193.33148325000366,50718.914948640006 2025-10-18,16:01:48.000,291,11061666,-795,0,1760803307,15164.42433049999,193.31738498999766,50718.9009744 2025-10-18,16:01:49.000,291,11061575,-795,0,1760803308,15164.45127574,193.20459891000064,50718.90796152001 2025-10-18,16:01:50.000,291,11061664,-795,0,1760803309,15164.4916936,193.12705848000041,50718.94289712 2025-10-18,16:01:51.000,291,11061664,-795,0,1760803310,15164.572529320001,193.09886196000298,50718.9708456 2025-10-18,16:01:52.000,291,11061673,-795,0,1760803311,15164.660101349997,193.1129602200017,50718.94289712 2025-10-18,16:01:53.000,291,11061680,-795,0,1760803312,15164.801563859997,193.1129602200017,50718.87302592 2025-10-18,16:01:54.000,291,11061672,-795,0,1760803313,15164.949762679993,193.1764023900032,50718.914948640006 2025-10-18,16:01:55.000,291,11061660,-795,0,1760803314,15165.064279949998,193.2398445600047,50718.92892288 2025-10-18,16:01:56.000,291,11061706,-795,0,1760803315,15165.124906739999,193.28918847000023,50718.94289712 2025-10-18,16:01:57.000,291,11061656,-795,0,1760803316,15165.084488879998,193.34558151000238,50718.88001304 2025-10-18,16:01:58.000,291,11061637,-795,0,1760803317,15165.077752569989,193.47951498000475,50718.796167600005 2025-10-18,16:01:59.000,291,11061628,-795,0,1760803318,15165.037334709988,193.59935019000113,50718.90796152001 2025-10-18,16:02:00.000,291,11061629,-795,0,1760803319,15164.956498989988,193.69098888000008,50718.94289712 2025-10-18,16:02:01.000,291,11061621,-795,0,1760803320,15164.916081129988,193.83902061000117,50718.95687136001 2025-10-18,16:02:02.000,291,11061604,-795,0,1760803321,15164.788091239992,193.9659049500042,50718.92193576 2025-10-18,16:02:03.000,291,11061638,-795,0,1760803322,15164.707255519992,194.10688754999865,50718.95687136001 2025-10-18,16:02:04.000,291,11061652,-795,0,1760803323,15164.592738250001,194.2901649300038,50718.92193576 2025-10-18,16:02:05.000,291,11061651,-795,0,1760803324,15164.464748359991,194.50163882999914,50718.94289712 2025-10-18,16:02:06.000,291,11061622,-795,0,1760803325,15164.30981323,194.72721099000046,50719.06866528 2025-10-18,16:02:07.000,291,11061645,-795,0,1760803326,15164.16835072,194.93868489000306,50719.06866528 2025-10-18,16:02:08.000,291,11061632,-795,0,1760803327,15163.993206659994,195.1290114000003,50719.0407168 2025-10-18,16:02:09.000,291,11061619,-795,0,1760803328,15163.764172119998,195.24884661000397,50719.13853648 2025-10-18,16:02:10.000,291,11061628,-795,0,1760803329,15163.548610199992,195.36868182000035,50719.11757512 2025-10-18,16:02:11.000,291,11061644,-795,0,1760803330,15163.292630420001,195.50966442000208,50719.24334328001 2025-10-18,16:02:12.000,291,11061597,-795,0,1760803331,15162.98276015999,195.55900833000487,50719.26430464 2025-10-18,16:02:13.000,291,11061636,-795,0,1760803332,15162.672889899994,195.58015572000295,50719.397059920004 2025-10-18,16:02:14.000,291,11061620,-795,0,1760803333,15162.430382739993,195.60130311000103,50719.38308568 2025-10-18,16:02:15.000,291,11061627,-795,0,1760803334,15162.194611890001,195.5872048500023,50719.466931120005 2025-10-18,16:02:16.000,291,11061616,-795,0,1760803335,15162.01273152,195.6083522400004,50719.55776368001 2025-10-18,16:02:17.000,291,11061681,-795,0,1760803336,15161.82411483999,195.62949962999846,50719.65558336001 2025-10-18,16:02:18.000,291,11061688,-795,0,1760803337,15161.68938864,195.76343310000084,50719.59269928 2025-10-18,16:02:19.000,291,11061604,-795,0,1760803338,15161.534453509994,195.90441570000257,50719.62064776 2025-10-18,16:02:20.000,291,11061626,-795,0,1760803339,15161.426672549998,196.10179133999918,50719.62763488001 2025-10-18,16:02:21.000,291,11061610,-795,0,1760803340,15161.278473729988,196.33441262999986,50719.683531840004 2025-10-18,16:02:22.000,291,11061656,-795,0,1760803341,15161.056175500002,196.56703392000054,50719.634622000005 2025-10-18,16:02:23.000,291,11061638,-795,0,1760803342,15160.881031439996,196.82785172999866,50719.60667352001 2025-10-18,16:02:24.000,291,11061591,-715,0,1760803343,15160.699151069995,197.04637476000062,50719.61366064 2025-10-18,16:02:25.000,291,11061611,-795,0,1760803344,15160.49032546,197.180308230003,50719.683531840004 2025-10-18,16:02:26.000,291,11061620,-795,0,1760803345,15160.42296235999,197.25079953000386,50719.69750608001 2025-10-18,16:02:27.000,291,11061655,-795,0,1760803346,15160.268027229999,197.17325910000363,50719.71846744 2025-10-18,16:02:28.000,291,11061684,-795,0,1760803347,15160.241081989989,197.04637476000062,50719.753403040006 2025-10-18,16:02:29.000,291,11061615,-795,0,1760803348,15160.220873059989,196.90539215999888,50719.71846744 2025-10-18,16:02:30.000,291,11061621,-795,0,1760803349,15160.254554609994,196.77145869000378,50719.7394288 2025-10-18,16:02:31.000,291,11061629,-795,0,1760803350,15160.348862949999,196.6727708699982,50719.7394288 2025-10-18,16:02:32.000,291,11061636,-795,0,1760803351,15160.42296235999,196.72916391000035,50719.74641592001 2025-10-18,16:02:33.000,291,11061675,-795,0,1760803352,15160.517270699995,196.9476869400023,50719.732441680004 2025-10-18,16:02:34.000,291,11061632,-795,0,1760803353,15160.58463379999,197.25079953000386,50719.71846744 2025-10-18,16:02:35.000,291,11061658,-795,0,1760803354,15160.6519969,197.60325603000092,50719.732441680004 2025-10-18,16:02:36.000,291,11061599,-795,0,1760803355,15160.64526058999,198.0332529599982,50719.65558336001 2025-10-18,16:02:37.000,291,11061674,-795,0,1760803356,15160.56442486999,198.4421025000047,50719.69750608001 2025-10-18,16:02:38.000,291,11061648,-795,0,1760803357,15160.36233556999,198.82980464999855,50719.732441680004 2025-10-18,16:02:39.000,291,11061618,-795,0,1760803358,15160.113092099993,199.08357333000458,50719.732441680004 2025-10-18,16:02:40.000,291,11061625,-795,0,1760803359,15159.803221839997,199.22455592999904,50719.78833864 2025-10-18,16:02:41.000,291,11061608,-795,0,1760803360,15159.479878959995,199.25275245000375,50719.802312880005 2025-10-18,16:02:42.000,291,11061627,-795,0,1760803361,15159.18348131999,199.21750679999968,50719.78833864 2025-10-18,16:02:43.000,291,11061644,-795,0,1760803362,15158.927501539998,199.1822611500029,50719.86519696001 2025-10-18,16:02:44.000,291,11061613,-795,0,1760803363,15158.725412239997,199.20340854000096,50719.84423560001 2025-10-18,16:02:45.000,291,11061596,-795,0,1760803364,15158.631103899992,199.35848940000142,50719.90711968 2025-10-18,16:02:46.000,291,11061613,-795,0,1760803365,15158.455959840001,199.6263563399989,50719.970003760005 2025-10-18,16:02:47.000,291,11061725,-795,0,1760803366,15158.34817887999,199.9999602300013,50720.02590072 2025-10-18,16:02:48.000,291,11061656,-795,0,1760803367,15158.15282589,200.47225194000202,50719.92808104 2025-10-18,16:02:49.000,291,11061588,-795,0,1760803368,15157.890109799999,200.91634712999803,50719.92808104 2025-10-18,16:02:50.000,291,11061631,-795,0,1760803369,15157.560030610002,201.32519667000452,50719.970003760005 2025-10-18,16:02:51.000,291,11061573,-795,0,1760803370,15157.229951419991,201.67765317000158,50720.00493936 2025-10-18,16:02:52.000,291,11061636,-795,0,1760803371,15156.88639960999,201.98781489000248,50719.983978 2025-10-18,16:02:53.000,291,11061643,-795,0,1760803372,15156.630419829999,202.14289575000294,50719.97699088 2025-10-18,16:02:54.000,291,11061633,-795,0,1760803373,15156.408121599998,202.17109227000037,50720.018913600004 2025-10-18,16:02:55.000,291,11061631,-795,0,1760803374,15156.354231119993,202.20633792000444,50719.99096512001 2025-10-18,16:02:56.000,291,11061615,-795,0,1760803375,15156.387912669998,202.14289575000294,50720.00493936 2025-10-18,16:02:57.000,291,11061672,-795,0,1760803376,15156.462012079988,202.13584662000358,50719.99795224 2025-10-18,16:02:58.000,291,11061623,-795,0,1760803377,15156.630419829999,202.1006009699995,50719.94205528001 2025-10-18,16:02:59.000,291,11061605,-795,0,1760803378,15156.82577281999,202.05830619000335,50719.90711968 2025-10-18,16:03:00.000,291,11061621,-795,0,1760803379,15157.00765318999,202.03010966999864,50719.872184080006 2025-10-18,16:03:01.000,291,11061602,-795,0,1760803380,15157.263632969996,202.01601140999992,50719.83724848 2025-10-18,16:03:02.000,291,11061627,-795,0,1760803381,15157.398359170002,201.98076576000312,50719.78833864 2025-10-18,16:03:03.000,291,11061607,-795,0,1760803382,15157.492667509992,201.99486402000184,50719.7394288 2025-10-18,16:03:04.000,291,11061607,-795,0,1760803383,15157.613921089993,201.9384709799997,50719.683531840004 2025-10-18,16:03:05.000,291,11061588,-795,0,1760803384,15157.708229429998,201.95961836999777,50719.71846744 2025-10-18,16:03:06.000,291,11061644,-795,0,1760803385,15157.768856219998,202.037158799998,50719.64859624 2025-10-18,16:03:07.000,291,11061648,-795,0,1760803386,15157.863164559989,202.10765009999886,50719.683531840004 2025-10-18,16:03:08.000,291,11061618,-795,0,1760803387,15157.890109799999,202.23453444000188,50719.62064776 2025-10-18,16:03:09.000,291,11061645,-795,0,1760803388,15157.910318729999,202.41781181999977,50719.55077656 2025-10-18,16:03:10.000,291,11061580,-795,0,1760803389,15157.849691939999,202.53059790000407,50719.585712160006 2025-10-18,16:03:11.000,291,11061571,-715,0,1760803390,15157.849691939999,202.62928572000237,50719.61366064 2025-10-18,16:03:12.000,291,11061594,-795,0,1760803391,15157.768856219998,202.7068261500026,50719.52282808 2025-10-18,16:03:13.000,291,11061571,-795,0,1760803392,15157.661075259988,202.74912092999875,50719.47391824 2025-10-18,16:03:14.000,291,11061610,-795,0,1760803393,15157.634130019993,202.66453136999917,50719.50885384001 2025-10-18,16:03:15.000,291,11061619,-795,0,1760803394,15157.634130019993,202.622236590003,50719.47391824 2025-10-18,16:03:16.000,291,11061602,-795,0,1760803395,15157.533085369992,202.53059790000407,50719.50186672 2025-10-18,16:03:17.000,291,11061631,-795,0,1760803396,15157.533085369992,202.48830312000064,50719.4948796 2025-10-18,16:03:18.000,291,11061602,-795,0,1760803397,15157.539821680002,202.38961530000233,50719.50186672 2025-10-18,16:03:19.000,291,11061648,-795,0,1760803398,15157.566766919997,202.3614187800049,50719.57173792 2025-10-18,16:03:20.000,291,11061634,-795,0,1760803399,15157.634130019993,202.32617313000083,50719.515840960004 2025-10-18,16:03:21.000,291,11061661,-795,0,1760803400,15157.748647289998,202.27682921999804,50719.48090536 2025-10-18,16:03:22.000,291,11061652,-795,0,1760803401,15157.836219319994,202.2133870500038,50719.45994400001 2025-10-18,16:03:23.000,291,11061624,-795,0,1760803402,15157.94400027999,202.12879749000422,50719.38308568 2025-10-18,16:03:24.000,291,11061560,-795,0,1760803403,15158.078726479995,202.0653553200027,50719.4250084 2025-10-18,16:03:25.000,291,11061665,-795,0,1760803404,15158.16629850999,201.99486402000184,50719.418021280006 2025-10-18,16:03:26.000,291,11061606,-795,0,1760803405,15158.280815779995,201.97371663000376,50719.32020160001 2025-10-18,16:03:27.000,291,11061648,-795,0,1760803406,15158.455959840001,201.98781489000248,50719.34116296001 2025-10-18,16:03:28.000,291,11061593,-795,0,1760803407,15158.570477109992,202.07240445000207,50719.32718872 2025-10-18,16:03:29.000,291,11061613,-795,0,1760803408,15158.691730689992,202.10765009999886,50719.30622736 2025-10-18,16:03:30.000,291,11061615,-795,0,1760803409,15158.799511650002,202.1992887899978,50719.27129176001 2025-10-18,16:03:31.000,291,11061608,-795,0,1760803410,15158.974655709993,202.3473205199989,50719.24334328001 2025-10-18,16:03:32.000,291,11061634,-795,0,1760803411,15159.12285452999,202.4319100799985,50719.15949784 2025-10-18,16:03:33.000,291,11061628,-795,0,1760803412,15159.18348131999,202.57289268000022,50719.09661376 2025-10-18,16:03:34.000,291,11061641,-795,0,1760803413,15159.30473489999,202.622236590003,50719.04770392 2025-10-18,16:03:35.000,291,11061649,-795,0,1760803414,15159.40577954999,202.7420717999994,50719.00578120001 2025-10-18,16:03:36.000,291,11061600,-795,0,1760803415,15159.419252169995,202.79141571000218,50718.98481984001 2025-10-18,16:03:37.000,291,11061617,-795,0,1760803416,15159.40577954999,202.93239831000392,50718.94988424 2025-10-18,16:03:38.000,291,11061605,-795,0,1760803417,15159.39230693,203.05928264999966,50718.88700016001 2025-10-18,16:03:39.000,291,11061608,-795,0,1760803418,15159.38557061999,203.20731438000075,50718.93591000001 2025-10-18,16:03:40.000,291,11061622,-795,0,1760803419,15159.36536168999,203.397640889998,50718.963858480005 2025-10-18,16:03:41.000,291,11061589,-795,0,1760803420,15159.31147121,203.58796740000253,50718.99879408 2025-10-18,16:03:42.000,291,11061631,-795,0,1760803421,15159.196953939994,203.72895000000426,50718.95687136001 2025-10-18,16:03:43.000,291,11061603,-795,0,1760803422,15159.136327149994,203.87698172999808,50718.98481984001 2025-10-18,16:03:44.000,291,11061618,-795,0,1760803423,15159.042018809989,203.9686204200043,50719.01975544 2025-10-18,16:03:45.000,291,11061650,-795,0,1760803424,15159.015073569994,204.1025538899994,50719.08962664 2025-10-18,16:03:46.000,291,11061619,-795,0,1760803425,15158.988128329998,204.18009431999963,50719.04770392 2025-10-18,16:03:47.000,291,11061648,-795,0,1760803426,15158.893819989993,204.2505856200005,50719.18744632 2025-10-18,16:03:48.000,291,11061661,-795,0,1760803427,15158.812984269993,204.29288040000392,50719.2153948 2025-10-18,16:03:49.000,291,11061621,-795,0,1760803428,15158.732148549992,204.3633717000048,50719.22238192001 2025-10-18,16:03:50.000,291,11061637,-795,0,1760803429,15158.631103899992,204.40566648000095,50719.26430464 2025-10-18,16:03:51.000,291,11061661,-635,0,1760803430,15158.550268179992,204.44091212999774,50719.250330400006 2025-10-18,16:03:52.000,291,11061629,-795,0,1760803431,15158.482905079996,204.46910865000245,50719.229369040004 2025-10-18,16:03:53.000,291,11061657,-795,0,1760803432,15158.422278289996,204.46910865000245,50719.229369040004 2025-10-18,16:03:54.000,291,11061680,-795,0,1760803433,15158.408805669991,204.45501039000374,50719.25731752 2025-10-18,16:03:55.000,291,11061676,-795,0,1760803434,15158.32796994999,204.44091212999774,50719.26430464 2025-10-18,16:03:56.000,291,11061662,-795,0,1760803435,15158.28755208999,204.3986173500016,50719.299240240005 2025-10-18,16:03:57.000,291,11061661,-795,0,1760803436,15158.25387054,204.40566648000095,50719.29225312001 2025-10-18,16:03:58.000,291,11061643,-795,0,1760803437,15158.24713422999,204.39156822000223,50719.250330400006 2025-10-18,16:03:59.000,291,11061663,-795,0,1760803438,15158.28755208999,204.41976473999966,50719.27129176001 2025-10-18,16:04:00.000,291,11061673,-795,0,1760803439,15158.27407947,204.44091212999774,50719.30622736 2025-10-18,16:04:01.000,291,11061689,-795,0,1760803440,15158.28755208999,204.46910865000245,50719.33417584 2025-10-18,16:04:02.000,291,11061638,-795,0,1760803441,15158.28755208999,204.46910865000245,50719.19443344001 2025-10-18,16:04:03.000,291,11061675,-795,0,1760803442,15158.26734315999,204.44091212999774,50719.180459200004 2025-10-18,16:04:04.000,291,11061650,-795,0,1760803443,15158.22692529999,204.38451909000287,50719.13853648 2025-10-18,16:04:05.000,291,11061659,-795,0,1760803444,15158.21345268,204.28583127000456,50719.033729680006 2025-10-18,16:04:06.000,291,11061689,-795,0,1760803445,15158.18650743999,204.18714344999898,50719.12456224001 2025-10-18,16:04:07.000,291,11061675,-795,0,1760803446,15158.199980059995,204.06025911000324,50719.13853648 2025-10-18,16:04:08.000,291,11061652,-795,0,1760803447,15158.199980059995,203.98976781000238,50719.15949784 2025-10-18,16:04:09.000,291,11061636,-795,0,1760803448,15158.240397919995,203.85583434,50719.1455236 2025-10-18,16:04:10.000,291,11061657,-795,0,1760803449,15158.260606849995,203.79944129999785,50719.110588 2025-10-18,16:04:11.000,291,11061665,-795,0,1760803450,15158.341442569996,203.7078026099989,50719.16648496 2025-10-18,16:04:12.000,291,11061669,-795,0,1760803451,15158.381860429996,203.65140957000403,50719.16648496 2025-10-18,16:04:13.000,291,11061627,-795,0,1760803452,15158.442487219996,203.6091147900006,50719.11757512 2025-10-18,16:04:14.000,291,11061630,-795,0,1760803453,15158.469432459991,203.53862348999974,50719.06866528 2025-10-18,16:04:15.000,291,11061621,-795,0,1760803454,15158.557004490001,203.41878828000335,50719.07565240001 2025-10-18,16:04:16.000,291,11061677,-795,0,1760803455,15158.604158659997,203.3623952400012,50719.082639520006 2025-10-18,16:04:17.000,291,11061680,-795,0,1760803456,15158.610894969992,203.25665829000354,50719.07565240001 2025-10-18,16:04:18.000,291,11061659,-795,0,1760803457,15158.658049140002,203.18616699000268,50719.061678160004 2025-10-18,16:04:19.000,291,11061623,-795,0,1760803458,15158.631103899992,203.07338090999838,50719.110588 2025-10-18,16:04:20.000,291,11061633,-795,0,1760803459,15158.617631280002,203.0028896100048,50718.98481984001 2025-10-18,16:04:21.000,291,11061641,-795,0,1760803460,15158.624367589997,202.92534918000456,50719.09661376 2025-10-18,16:04:22.000,291,11061598,-795,0,1760803461,15158.590686039992,202.79141571000218,50719.0407168 2025-10-18,16:04:23.000,291,11061648,-795,0,1760803462,15158.590686039992,202.7068261500026,50719.02674256001 2025-10-18,16:04:24.000,291,11061670,-795,0,1760803463,15158.536795560001,202.622236590003,50719.061678160004 2025-10-18,16:04:25.000,291,11061666,-795,0,1760803464,15158.536795560001,202.49535225,50719.06866528 2025-10-18,16:04:26.000,291,11061636,-795,0,1760803465,15158.449223529991,202.32617313000083,50719.061678160004 2025-10-18,16:04:27.000,291,11061622,-795,0,1760803466,15158.361651499996,202.07240445000207,50719.13853648 2025-10-18,16:04:28.000,291,11061648,-795,0,1760803467,15158.30776101999,201.8045375100046,50719.131549360005 2025-10-18,16:04:29.000,291,11061608,-795,0,1760803468,15158.22692529999,201.41683536000346,50719.10360088001 2025-10-18,16:04:30.000,291,11061625,-795,0,1760803469,15158.240397919995,201.0150349500036,50719.07565240001 2025-10-18,16:04:31.000,291,11061610,-795,0,1760803470,15158.2942884,200.56389063000097,50719.15949784 2025-10-18,16:04:32.000,291,11061652,-795,0,1760803471,15158.39533305,200.05635327000346,50719.13853648 2025-10-18,16:04:33.000,291,11061669,-795,0,1760803472,15158.550268179992,199.56996330000402,50719.09661376 2025-10-18,16:04:34.000,291,11061642,-795,0,1760803473,15158.799511650002,199.1329172400001,50719.09661376 2025-10-18,16:04:35.000,291,11061634,-755,0,1760803474,15159.18348131999,198.77341161000368,50719.0407168 2025-10-18,16:04:36.000,291,11061633,-795,0,1760803475,15159.55397837,198.4773481500015,50719.02674256001 2025-10-18,16:04:37.000,291,11061633,-795,0,1760803476,15159.924475419997,198.2447268600008,50718.94988424 2025-10-18,16:04:38.000,291,11061643,-795,0,1760803477,15160.234345679994,198.1319407800038,50718.893987280004 2025-10-18,16:04:39.000,291,11061671,-795,0,1760803478,15160.49032546,198.0473512200042,50718.88700016001 2025-10-18,16:04:40.000,291,11061633,-795,0,1760803479,15160.6519969,197.97685992000333,50718.76821912001 2025-10-18,16:04:41.000,291,11061629,-795,0,1760803480,15160.71262369,197.86407383999904,50718.80315472 2025-10-18,16:04:42.000,291,11061654,-795,0,1760803481,15160.75304155,197.69489471999987,50718.726296400004 2025-10-18,16:04:43.000,291,11061649,-795,0,1760803482,15160.77325048,197.49751908000326,50718.698347920006 2025-10-18,16:04:44.000,291,11061671,-795,0,1760803483,15160.840613579996,197.2155538799998,50718.66341232 2025-10-18,16:04:45.000,291,11061642,-795,0,1760803484,15160.820404649996,196.92653955000424,50718.68437368 2025-10-18,16:04:46.000,291,11061642,-795,0,1760803485,15160.867558819991,196.6234269600027,50718.69136080001 2025-10-18,16:04:47.000,291,11061695,-755,0,1760803486,15160.806932029991,196.24277394000092,50718.69136080001 2025-10-18,16:04:48.000,291,11061637,-795,0,1760803487,15160.76651416999,195.80572788000427,50718.77520624 2025-10-18,16:04:49.000,291,11061644,-795,0,1760803488,15160.699151069995,195.35458356000163,50718.726296400004 2025-10-18,16:04:50.000,291,11061686,-795,0,1760803489,15160.52400700999,194.89639010999963,50718.726296400004 2025-10-18,16:04:51.000,291,11061632,-795,0,1760803490,15160.389280809999,194.46639318000234,50718.677386560004 2025-10-18,16:04:52.000,291,11061597,-795,0,1760803491,15160.268027229999,194.13508407000336,50718.78918048001 2025-10-18,16:04:53.000,291,11061649,-795,0,1760803492,15160.247818299998,193.89541365000332,50718.761232 2025-10-18,16:04:54.000,291,11061666,-795,0,1760803493,15160.261290919989,193.76148018000094,50718.75424488 2025-10-18,16:04:55.000,291,11061641,-795,0,1760803494,15160.308445089999,193.80377496000438,50718.8311032 2025-10-18,16:04:56.000,291,11061645,-795,0,1760803495,15160.416226049994,193.97295408000355,50718.81014184 2025-10-18,16:04:57.000,291,11061691,-795,0,1760803496,15160.497061769995,194.17032972000015,50718.74027064001 2025-10-18,16:04:58.000,291,11061658,-795,0,1760803497,15160.58463379999,194.45934405000298,50718.75424488 2025-10-18,16:04:59.000,291,11061625,-795,0,1760803498,15160.69241476,194.70606360000238,50718.726296400004 2025-10-18,16:05:00.000,291,11061655,-795,0,1760803499,15160.75304155,194.93868489000306,50718.70533504 2025-10-18,16:05:01.000,291,11061636,-795,0,1760803500,15160.867558819991,195.18540444000246,50718.60052824001 2025-10-18,16:05:02.000,291,11061680,-795,0,1760803501,15161.022493949997,195.38982920999842,50718.5166828 2025-10-18,16:05:03.000,291,11061636,-795,0,1760803502,15161.130274909992,195.53081181000016,50718.48174720001 2025-10-18,16:05:04.000,291,11061605,-795,0,1760803503,15161.278473729988,195.77753135999956,50718.530657040006 2025-10-18,16:05:05.000,291,11061632,-795,0,1760803504,15161.460354099989,196.0172017799996,50718.48873432 2025-10-18,16:05:06.000,291,11061614,-795,0,1760803505,15161.608552919999,196.25687219999963,50718.50270856001 2025-10-18,16:05:07.000,291,11061648,-795,0,1760803506,15161.68938864,196.53178827000374,50718.43283736001 2025-10-18,16:05:08.000,291,11061625,-795,0,1760803507,15161.77022436,196.7855569500025,50718.47476008 2025-10-18,16:05:09.000,291,11061631,-795,0,1760803508,15161.76348804999,197.12391519000084,50718.48174720001 2025-10-18,16:05:10.000,291,11061653,-795,0,1760803509,15161.78369697999,197.4270277800024,50718.4468116 2025-10-18,16:05:11.000,291,11061641,-795,0,1760803510,15161.72307018999,197.82177906000288,50718.48873432 2025-10-18,16:05:12.000,291,11061641,-795,0,1760803511,15161.68265232999,198.20243208000466,50718.3769404 2025-10-18,16:05:13.000,291,11061666,-795,0,1760803512,15161.66244339999,198.69587118000345,50718.390914640004 2025-10-18,16:05:14.000,291,11061663,-795,0,1760803513,15161.608552919999,199.1822611500029,50718.39790176 2025-10-18,16:05:15.000,291,11061657,-795,0,1760803514,15161.547926129999,199.76028981000127,50718.46777296 2025-10-18,16:05:16.000,291,11061656,-795,0,1760803515,15161.453617789994,200.28192543000478,50718.45379872001 2025-10-18,16:05:17.000,291,11061657,-795,0,1760803516,15161.305418969998,200.81061018000037,50718.42585024 2025-10-18,16:05:18.000,291,11061652,-795,0,1760803517,15161.130274909992,201.24060710999765,50718.4468116 2025-10-18,16:05:19.000,291,11061654,-795,0,1760803518,15160.975339780001,201.6283092599988,50718.509695680004 2025-10-18,16:05:20.000,291,11061621,-795,0,1760803519,15160.79345941,201.95961836999777,50718.558605520004 2025-10-18,16:05:21.000,291,11061648,-795,0,1760803520,15160.60484272999,202.1992887899978,50718.628476720005 2025-10-18,16:05:22.000,291,11061646,-795,0,1760803521,15160.48358914999,202.38256617000297,50718.57257976001 2025-10-18,16:05:23.000,291,11061662,-795,0,1760803522,15160.375808189994,202.48830312000064,50718.63546384 2025-10-18,16:05:24.000,291,11061644,-795,0,1760803523,15160.288236159999,202.6433839800011,50718.70533504 2025-10-18,16:05:25.000,291,11061657,-795,0,1760803524,15160.241081989989,202.74912092999875,50718.63546384 2025-10-18,16:05:26.000,291,11061682,-795,0,1760803525,15160.220873059989,202.86190701000305,50718.70533504 2025-10-18,16:05:27.000,291,11061645,-795,0,1760803526,15160.234345679994,203.00993874000415,50718.80315472 2025-10-18,16:05:28.000,291,11061652,-795,0,1760803527,15160.274763539994,203.14387220999924,50718.761232 2025-10-18,16:05:29.000,291,11061670,-795,0,1760803528,15160.261290919989,203.27780568000162,50718.81712896001 2025-10-18,16:05:30.000,291,11061632,-795,0,1760803529,15160.288236159999,203.41878828000335,50718.761232 2025-10-18,16:05:31.000,291,11061645,-795,0,1760803530,15160.328654019999,203.5597708799978,50718.80315472 2025-10-18,16:05:32.000,291,11061657,-795,0,1760803531,15160.38254449999,203.70075347999955,50718.82411608 2025-10-18,16:05:33.000,291,11061613,-795,0,1760803532,15160.389280809999,203.82763782000256,50718.761232 2025-10-18,16:05:34.000,291,11061622,-795,0,1760803533,15160.396017119994,203.94747302999895,50718.80315472 2025-10-18,16:05:35.000,291,11061653,-795,0,1760803534,15160.42969867,204.1025538899994,50718.85206456 2025-10-18,16:05:36.000,291,11061583,-795,0,1760803535,15160.456643909994,204.2505856200005,50718.82411608 2025-10-18,16:05:37.000,291,11061639,-795,0,1760803536,15160.456643909994,204.38451909000287,50718.82411608 2025-10-18,16:05:38.000,291,11061616,-795,0,1760803537,15160.416226049994,204.4761577800018,50718.85206456 2025-10-18,16:05:39.000,291,11061642,-795,0,1760803538,15160.396017119994,204.55369821000204,50718.88001304 2025-10-18,16:05:40.000,291,11061712,-715,0,1760803539,15160.375808189994,204.60304212000483,50718.80315472 2025-10-18,16:05:41.000,291,11061649,-795,0,1760803540,15160.34212663999,204.64533690000098,50718.866038800006 2025-10-18,16:05:42.000,291,11061628,-795,0,1760803541,15160.254554609994,204.7087790700025,50718.81014184 2025-10-18,16:05:43.000,291,11061677,-795,0,1760803542,15160.160246269988,204.78631950000272,50718.78219336 2025-10-18,16:05:44.000,291,11061641,-795,0,1760803543,15160.086146859998,204.89205645000038,50718.845077440004 2025-10-18,16:05:45.000,291,11061640,-795,0,1760803544,15159.911002799992,204.9695968800006,50718.893987280004 2025-10-18,16:05:46.000,291,11061657,-795,0,1760803545,15159.756067670001,205.0682846999989,50718.94988424 2025-10-18,16:05:47.000,291,11061634,-795,0,1760803546,15159.560714679996,205.20926730000065,50718.92892288 2025-10-18,16:05:48.000,291,11061654,-795,0,1760803547,15159.372098,205.28680773000087,50718.94988424 2025-10-18,16:05:49.000,291,11061637,-795,0,1760803548,15159.21042656,205.42074120000325,50719.06866528 2025-10-18,16:05:50.000,291,11061629,-795,0,1760803549,15159.001600949989,205.5758220600037,50719.12456224001 2025-10-18,16:05:51.000,291,11061643,-795,0,1760803550,15158.792775339993,205.75205031000223,50719.061678160004 2025-10-18,16:05:52.000,291,11061633,-795,0,1760803551,15158.557004490001,205.93532769000012,50719.09661376 2025-10-18,16:05:53.000,291,11061607,-795,0,1760803552,15158.368387809991,206.09745767999993,50719.01975544 2025-10-18,16:05:54.000,291,11061603,-795,0,1760803553,15158.098935409995,206.3159807100019,50719.05469104001 2025-10-18,16:05:55.000,291,11061669,-795,0,1760803554,15157.883373489989,206.5133563499985,50719.12456224001 2025-10-18,16:05:56.000,291,11061660,-795,0,1760803555,15157.681284189988,206.75302676999854,50719.201420560006 2025-10-18,16:05:57.000,291,11061614,-795,0,1760803556,15157.499403820002,206.99269718999858,50719.229369040004 2025-10-18,16:05:58.000,291,11061659,-795,0,1760803557,15157.344468689997,207.2817115200014,50719.19443344001 2025-10-18,16:05:59.000,291,11061638,-795,0,1760803558,15157.182797249996,207.55662758999824,50719.18744632 2025-10-18,16:06:00.000,291,11061624,-795,0,1760803559,15157.00765318999,207.8597401799998,50719.229369040004 2025-10-18,16:06:01.000,291,11061686,-795,0,1760803560,15156.85271806,208.19809841999813,50719.22238192001 2025-10-18,16:06:02.000,291,11061655,-795,0,1760803561,15156.657365069994,208.50121100999968,50719.2153948 2025-10-18,16:06:03.000,291,11061611,-795,0,1760803562,15156.542847799989,208.74088142999972,50719.229369040004 2025-10-18,16:06:04.000,291,11061664,-795,0,1760803563,15156.428330529998,209.05104315000062,50719.27129176001 2025-10-18,16:06:05.000,291,11061671,-795,0,1760803564,15156.374440049993,209.3682540000009,50719.229369040004 2025-10-18,16:06:06.000,291,11061672,-755,0,1760803565,15156.360967430002,209.69956310999987,50719.18744632 2025-10-18,16:06:07.000,291,11061626,-795,0,1760803566,15156.340758500002,210.00972483000078,50719.2153948 2025-10-18,16:06:08.000,291,11061592,-795,0,1760803567,15156.300340640002,210.27759176999825,50719.15251072001 2025-10-18,16:06:09.000,291,11061634,-795,0,1760803568,15156.280131710002,210.46791828000278,50719.22238192001 2025-10-18,16:06:10.000,291,11061632,-795,0,1760803569,15156.273395399992,210.6793921799981,50719.26430464 2025-10-18,16:06:11.000,291,11061690,-795,0,1760803570,15156.199295990002,210.88381695000135,50719.229369040004 2025-10-18,16:06:12.000,291,11061635,-795,0,1760803571,15156.152141819992,211.00365215999773,50719.180459200004 2025-10-18,16:06:13.000,291,11061625,-795,0,1760803572,15156.138669200001,211.1375856300001,50719.10360088001 2025-10-18,16:06:14.000,291,11061611,-795,0,1760803573,15156.098251340001,211.26446997000312,50719.17347208001 2025-10-18,16:06:15.000,291,11061620,-795,0,1760803574,15156.017415620001,211.39135430999886,50719.20840768 2025-10-18,16:06:16.000,291,11061650,-795,0,1760803575,15155.943316209996,211.47594386999845,50719.17347208001 2025-10-18,16:06:17.000,291,11061629,-795,0,1760803576,15155.81532632,211.60987734000082,50719.16648496 2025-10-18,16:06:18.000,291,11061623,-795,0,1760803577,15155.75469953,211.68741777000105,50719.11757512 2025-10-18,16:06:19.000,291,11061611,-795,0,1760803578,15155.64691856999,211.77905646,50719.12456224001 2025-10-18,16:06:20.000,291,11061617,-795,0,1760803579,15155.559346539994,211.82840037000278,50719.20840768 2025-10-18,16:06:21.000,291,11061595,-795,0,1760803580,15155.424620339989,211.87069514999894,50719.17347208001 2025-10-18,16:06:22.000,291,11061647,-795,0,1760803581,15155.330311999998,211.8777442799983,50719.20840768 2025-10-18,16:06:23.000,291,11061645,-795,0,1760803582,15155.209058419998,211.8424986300015,50719.2153948 2025-10-18,16:06:24.000,291,11061636,-795,0,1760803583,15155.114750079993,211.78610558999935,50719.131549360005 2025-10-18,16:06:25.000,291,11061637,-795,0,1760803584,15155.047386979997,211.71561428999848,50719.15949784 2025-10-18,16:06:26.000,291,11061665,-795,0,1760803585,15155.006969119997,211.60282821000146,50719.23635616 2025-10-18,16:06:27.000,291,11061657,-795,0,1760803586,15154.926133399997,211.45479648000037,50719.19443344001 2025-10-18,16:06:28.000,291,11061603,-795,0,1760803587,15154.932869709992,211.2503717100044,50719.19443344001 2025-10-18,16:06:29.000,291,11061693,-795,0,1760803588,15154.912660779992,211.0388978100018,50719.27129176001 2025-10-18,16:06:30.000,291,11061589,-795,0,1760803589,15154.872242919992,210.84152216999792,50719.20840768 2025-10-18,16:06:31.000,291,11061681,-795,0,1760803590,15154.784670889996,210.60185174999788,50719.24334328001 2025-10-18,16:06:32.000,291,11061634,-795,0,1760803591,15154.771198269991,210.46791828000278,50719.250330400006 2025-10-18,16:06:33.000,291,11061632,-795,0,1760803592,15154.784670889996,210.31988655000168,50719.1455236 2025-10-18,16:06:34.000,291,11061629,-795,0,1760803593,15154.784670889996,210.16480569000123,50719.16648496 2025-10-18,16:06:35.000,291,11061702,-795,0,1760803594,15154.831825059991,210.03087221999886,50719.15949784 2025-10-18,16:06:36.000,291,11061671,-795,0,1760803595,15154.912660779992,209.99562657000206,50719.20840768 2025-10-18,16:06:37.000,291,11061649,-795,0,1760803596,15155.027178049997,209.94628265999927,50719.19443344001 2025-10-18,16:06:38.000,291,11061627,-795,0,1760803597,15155.108013769997,209.90398788000311,50719.09661376 2025-10-18,16:06:39.000,291,11061624,-795,0,1760803598,15155.229267349998,209.83349658000225,50719.12456224001 2025-10-18,16:06:40.000,291,11061680,-795,0,1760803599,15155.350520929998,209.77005441000074,50719.12456224001 2025-10-18,16:06:41.000,291,11061656,-795,0,1760803600,15155.512192369999,209.5938261600022,50719.11757512 2025-10-18,16:06:42.000,291,11061671,-795,0,1760803601,15155.640182259995,209.44579443000111,50718.97783272 2025-10-18,16:06:43.000,291,11061649,-795,0,1760803602,15155.822062629995,209.21317314000044,50718.92193576 2025-10-18,16:06:44.000,291,11061689,-795,0,1760803603,15155.99720669,208.96645359000104,50718.87302592 2025-10-18,16:06:45.000,291,11061645,-795,0,1760803604,15156.253186469992,208.6280953500027,50718.94289712 2025-10-18,16:06:46.000,291,11061681,-795,0,1760803605,15156.462012079988,208.30383537000307,50718.87302592 2025-10-18,16:06:47.000,291,11061683,-795,0,1760803606,15156.738200789994,207.9231823500013,50718.8311032 2025-10-18,16:06:48.000,291,11061622,-795,0,1760803607,15157.000916879995,207.59187324000231,50718.75424488 2025-10-18,16:06:49.000,291,11061651,-795,0,1760803608,15157.270369279991,207.27466239000205,50718.78219336 2025-10-18,16:06:50.000,291,11061660,-795,0,1760803609,15157.506140129997,206.97859892999986,50718.747257760006 2025-10-18,16:06:51.000,291,11061624,-795,0,1760803610,15157.735174669993,206.73187938000046,50718.628476720005 2025-10-18,16:06:52.000,291,11061617,-795,0,1760803611,15157.96420920999,206.4146685300002,50718.60052824001 2025-10-18,16:06:53.000,291,11061657,-795,0,1760803612,15158.17303482,206.18204723999952,50718.49572144 2025-10-18,16:06:54.000,291,11061629,-795,0,1760803613,15158.34817887999,205.94942594999884,50718.52366992001 2025-10-18,16:06:55.000,291,11061692,-795,0,1760803614,15158.557004490001,205.68155901000137,50718.48174720001 2025-10-18,16:06:56.000,291,11061665,-795,0,1760803615,15158.812984269993,205.4277903300026,50718.49572144 2025-10-18,16:06:57.000,291,11061629,-795,0,1760803616,15159.055491429994,205.1528742599985,50718.45379872001 2025-10-18,16:06:58.000,291,11061656,-795,0,1760803617,15159.28452596999,204.81451602000016,50718.36995328 2025-10-18,16:06:59.000,291,11061657,-795,0,1760803618,15159.500087889995,204.4973051699999,50718.34899192 2025-10-18,16:07:00.000,291,11061638,-795,0,1760803619,15159.789749219992,204.11665214999812,50718.27912072 2025-10-18,16:07:01.000,291,11061632,-795,0,1760803620,15160.099619479988,203.70075347999955,50718.223223760004 2025-10-18,16:07:02.000,291,11061656,-795,0,1760803621,15160.348862949999,203.2355108999982,50718.14636544001 2025-10-18,16:07:03.000,291,11061627,-795,0,1760803622,15160.63178797,202.7702683200041,50718.16033968 2025-10-18,16:07:04.000,291,11061620,-795,0,1760803623,15160.881031439996,202.27682921999804,50718.11841696001 2025-10-18,16:07:05.000,291,11061634,-795,0,1760803624,15161.157220150002,201.8186357700033,50718.16732680001 2025-10-18,16:07:06.000,291,11061626,-715,0,1760803625,15161.359309449988,201.28290189000109,50718.055532880004 2025-10-18,16:07:07.000,291,11061654,-795,0,1760803626,15161.635498159994,200.7683154000042,50718.09046848 2025-10-18,16:07:08.000,291,11061653,-795,0,1760803627,15161.81064222,200.31717108000157,50717.9926488 2025-10-18,16:07:09.000,291,11061630,-795,0,1760803628,15162.03294045,199.84487937000085,50717.97168744 2025-10-18,16:07:10.000,291,11061664,-795,0,1760803629,15162.214820820001,199.35144027000206,50717.9227776 2025-10-18,16:07:11.000,291,11061624,-795,0,1760803630,15162.396701190002,198.92144334000477,50717.97867456001 2025-10-18,16:07:12.000,291,11061629,-795,0,1760803631,15162.571845249993,198.54783945000236,50717.98566168 2025-10-18,16:07:13.000,291,11061642,-795,0,1760803632,15162.80087978999,198.1319407800038,50717.94373896 2025-10-18,16:07:14.000,291,11061656,-795,0,1760803633,15163.016441709995,197.8006316700048,50717.93675184 2025-10-18,16:07:15.000,291,11061658,-795,0,1760803634,15163.19158577,197.45522429999983,50717.91579048 2025-10-18,16:07:16.000,291,11061647,-795,0,1760803635,15163.359993519996,197.0675221499987,50717.887842000004 2025-10-18,16:07:17.000,291,11061629,-795,0,1760803636,15163.609236989992,196.6727708699982,50717.81098368001 2025-10-18,16:07:18.000,291,11061658,-795,0,1760803637,15163.764172119998,196.3273635000005,50717.79700944 2025-10-18,16:07:19.000,291,11061635,-795,0,1760803638,15163.97973403999,195.92556309000065,50717.790022320005 2025-10-18,16:07:20.000,291,11061682,-795,0,1760803639,15164.154878099995,195.45327137999993,50717.73412536001 2025-10-18,16:07:21.000,291,11061654,-795,0,1760803640,15164.30981323,195.05852009999944,50717.73412536001 2025-10-18,16:07:22.000,291,11061596,-795,0,1760803641,15164.43106681,194.60032665000472,50717.66425416001 2025-10-18,16:07:23.000,291,11061655,-795,0,1760803642,15164.538847769996,194.24082102000102,50717.71316400001 2025-10-18,16:07:24.000,291,11061627,-795,0,1760803643,15164.579265629996,193.80377496000438,50717.70617688 2025-10-18,16:07:25.000,291,11061629,-795,0,1760803644,15164.653365040002,193.43722020000132,50717.671241280004 2025-10-18,16:07:26.000,291,11061613,-795,0,1760803645,15164.660101349997,193.09181283000362,50717.720151120004 2025-10-18,16:07:27.000,291,11061618,-795,0,1760803646,15164.707255519992,192.78870024000207,50717.76207384001 2025-10-18,16:07:28.000,291,11061619,-795,0,1760803647,15164.693782900002,192.49263677999988,50717.741112480006 2025-10-18,16:07:29.000,291,11061633,-795,0,1760803648,15164.673573970002,192.23181897000177,50717.76207384001 2025-10-18,16:07:30.000,291,11061634,-795,0,1760803649,15164.626419799992,191.98509942000237,50717.76906096 2025-10-18,16:07:31.000,291,11061652,-795,0,1760803650,15164.525375149991,191.7877237799985,50717.82495792 2025-10-18,16:07:32.000,291,11061647,-795,0,1760803651,15164.444539429991,191.6044464000006,50717.80399656 2025-10-18,16:07:33.000,291,11061657,-795,0,1760803652,15164.39064895,191.392972499998,50717.8179708 2025-10-18,16:07:34.000,291,11061643,-795,0,1760803653,15164.20876858,191.20264599000075,50717.87386776 2025-10-18,16:07:35.000,291,11061636,-795,0,1760803654,15164.134669169995,190.98412295999879,50717.95072608001 2025-10-18,16:07:36.000,291,11061618,-795,0,1760803655,15163.99994296999,190.77969819000282,50718.006623040004 2025-10-18,16:07:37.000,291,11061656,-795,0,1760803656,15163.939316179989,190.52592951000406,50718.01361016 2025-10-18,16:07:38.000,291,11061652,-795,0,1760803657,15163.858480459989,190.2439643100006,50718.02059728001 2025-10-18,16:07:39.000,291,11061649,-795,0,1760803658,15163.797853669988,189.98314650000248,50718.10444272 2025-10-18,16:07:40.000,291,11061602,-795,0,1760803659,15163.770908429993,189.7505252100018,50718.10444272 2025-10-18,16:07:41.000,291,11061646,-795,0,1760803660,15163.737226879988,189.46151087999897,50718.14636544001 2025-10-18,16:07:42.000,291,11061648,-795,0,1760803661,15163.669863779993,189.25003698000364,50718.06252 2025-10-18,16:07:43.000,291,11061635,-795,0,1760803662,15163.696809020003,189.03856308000104,50718.09745560001 2025-10-18,16:07:44.000,291,11061628,-795,0,1760803663,15163.663127469998,188.8623348300025,50718.11841696001 2025-10-18,16:07:45.000,291,11061604,-795,0,1760803664,15163.595764370002,188.72840136000013,50718.2022624 2025-10-18,16:07:46.000,291,11061612,-795,0,1760803665,15163.541873889997,188.59446788999776,50718.293094960005 2025-10-18,16:07:47.000,291,11061638,-795,0,1760803666,15163.454301860002,188.50987832999817,50718.25815936 2025-10-18,16:07:48.000,291,11061674,-795,0,1760803667,15163.373466140001,188.48168181000074,50718.32803056 2025-10-18,16:07:49.000,291,11061651,-795,0,1760803668,15163.292630420001,188.5169274600048,50718.31405632001 2025-10-18,16:07:50.000,291,11061636,-795,0,1760803669,15163.198322079996,188.59446788999776,50718.26514648001 2025-10-18,16:07:51.000,291,11061631,-795,0,1760803670,15163.18484945999,188.6367626700012,50718.43982448 2025-10-18,16:07:52.000,291,11061604,-795,0,1760803671,15163.097277429995,188.71430310000142,50718.40488888001 2025-10-18,16:07:53.000,291,11061645,-795,0,1760803672,15163.04338694999,188.75659788000485,50718.35597904001 2025-10-18,16:07:54.000,291,11061653,-795,0,1760803673,15162.94234229999,188.798892660001,50718.3769404 2025-10-18,16:07:55.000,291,11061648,-795,0,1760803674,15162.84129764999,188.80594179000036,50718.38392752001 2025-10-18,16:07:56.000,291,11061629,-795,0,1760803675,15162.746989309999,188.71430310000142,50718.40488888001 2025-10-18,16:07:57.000,291,11061620,-795,0,1760803676,15162.605526799998,188.65791005999927,50718.50270856001 2025-10-18,16:07:58.000,291,11061645,-795,0,1760803677,15162.544900009998,188.59446788999776,50718.50270856001 2025-10-18,16:07:59.000,291,11061628,-795,0,1760803678,15162.450591669993,188.54512398000224,50718.53764416 2025-10-18,16:08:00.000,291,11061642,-795,0,1760803679,15162.322601779997,188.53102572000353,50718.530657040006 2025-10-18,16:08:01.000,291,11061630,-795,0,1760803680,15162.174402960001,188.5169274600048,50718.61450248 2025-10-18,16:08:02.000,291,11061642,-795,0,1760803681,15162.059885689996,188.62266441000247,50718.6564252 2025-10-18,16:08:03.000,291,11061638,-795,0,1760803682,15161.837587459995,188.62266441000247,50718.68437368 2025-10-18,16:08:04.000,291,11061645,-795,0,1760803683,15161.68265232999,188.7354504899995,50718.76821912001 2025-10-18,16:08:05.000,291,11061665,-795,0,1760803684,15161.514244579994,188.81299091999972,50718.796167600005 2025-10-18,16:08:06.000,291,11061627,-795,0,1760803685,15161.339100519988,188.95397352000145,50718.76821912001 2025-10-18,16:08:07.000,291,11061633,-795,0,1760803686,15161.157220150002,189.08085786000447,50718.81712896001 2025-10-18,16:08:08.000,291,11061679,-795,0,1760803687,15160.995548710001,189.18659481000213,50718.845077440004 2025-10-18,16:08:09.000,291,11061598,-795,0,1760803688,15160.786723099991,189.31347914999787,50718.963858480005 2025-10-18,16:08:10.000,291,11061624,-795,0,1760803689,15160.658733209995,189.36282306000066,50718.90796152001 2025-10-18,16:08:11.000,291,11061675,-795,0,1760803690,15160.497061769995,189.36282306000066,50718.93591000001 2025-10-18,16:08:12.000,291,11061659,-795,0,1760803691,15160.40948974,189.4192161000028,50718.95687136001 2025-10-18,16:08:13.000,291,11061671,-795,0,1760803692,15160.355599259994,189.33462654000323,50718.893987280004 2025-10-18,16:08:14.000,291,11061625,-795,0,1760803693,15160.268027229999,189.2923317599998,50718.93591000001 2025-10-18,16:08:15.000,291,11061655,-795,0,1760803694,15160.254554609994,189.2077422000002,50719.012768320004 2025-10-18,16:08:16.000,291,11061583,-795,0,1760803695,15160.254554609994,189.13020176999999,50718.94988424 2025-10-18,16:08:17.000,291,11061653,-795,0,1760803696,15160.294972469994,189.11610351000127,50719.01975544 2025-10-18,16:08:18.000,291,11061650,-795,0,1760803697,15160.38254449999,189.08790699000383,50718.99180696 2025-10-18,16:08:19.000,291,11061627,-795,0,1760803698,15160.456643909994,189.05266133999976,50719.00578120001 2025-10-18,16:08:20.000,291,11061641,-795,0,1760803699,15160.56442486999,189.13020176999999,50718.95687136001 2025-10-18,16:08:21.000,291,11061643,-795,0,1760803700,15160.638524279995,189.13020176999999,50718.99180696 2025-10-18,16:08:22.000,291,11061588,-795,0,1760803701,15160.719359999996,189.16544742000406,50718.92892288 2025-10-18,16:08:23.000,291,11061638,-795,0,1760803702,15160.79345941,189.18659481000213,50718.94988424 2025-10-18,16:08:24.000,291,11061638,-795,0,1760803703,15160.867558819991,189.1583982900047,50718.963858480005 2025-10-18,16:08:25.000,291,11061633,-795,0,1760803704,15160.928185609991,189.2077422000002,50718.85905168001 2025-10-18,16:08:26.000,291,11061650,-795,0,1760803705,15160.975339780001,189.16544742000406,50718.94988424 2025-10-18,16:08:27.000,291,11061647,-795,0,1760803706,15161.069648119992,189.1090543800019,50718.92892288 2025-10-18,16:08:28.000,291,11061618,-795,0,1760803707,15161.110065979992,189.03151395000168,50718.893987280004 2025-10-18,16:08:29.000,291,11061596,-795,0,1760803708,15161.130274909992,188.93282613000338,50718.90796152001 2025-10-18,16:08:30.000,291,11061618,-795,0,1760803709,15161.211110629993,188.81299091999972,50718.90796152001 2025-10-18,16:08:31.000,291,11061636,-795,0,1760803710,15161.271737419993,188.72135223000078,50718.92193576 2025-10-18,16:08:32.000,291,11061660,-795,0,1760803711,15161.372782069993,188.64381180000055,50718.963858480005 2025-10-18,16:08:33.000,291,11061616,-755,0,1760803712,15161.446881479998,188.5521731100016,50718.99180696 2025-10-18,16:08:34.000,291,11061653,-795,0,1760803713,15161.541189819989,188.44643616000394,50718.94289712 2025-10-18,16:08:35.000,291,11061650,-795,0,1760803714,15161.615289229994,188.32660095000028,50719.07565240001 2025-10-18,16:08:36.000,291,11061620,-795,0,1760803715,15161.70959757,188.19971661000454,50719.0407168 2025-10-18,16:08:37.000,291,11061639,-795,0,1760803716,15161.776960669995,188.12217618000432,50718.94988424 2025-10-18,16:08:38.000,291,11061645,-795,0,1760803717,15161.84432376999,188.06578314000217,50718.92892288 2025-10-18,16:08:39.000,291,11061629,-795,0,1760803718,15161.958841039996,188.00234097000066,50719.012768320004 2025-10-18,16:08:40.000,291,11061650,-795,0,1760803719,15162.046413069991,187.96709532000386,50719.01975544 2025-10-18,16:08:41.000,291,11061598,-795,0,1760803720,15162.140721409996,187.91775141000107,50719.0407168 2025-10-18,16:08:42.000,291,11061677,-795,0,1760803721,15162.187875579992,187.84021098000085,50719.012768320004 2025-10-18,16:08:43.000,291,11061656,-795,0,1760803722,15162.235029750002,187.75562142000126,50718.92193576 2025-10-18,16:08:44.000,291,11061628,-795,0,1760803723,15162.268711299992,187.64283534000424,50718.90796152001 2025-10-18,16:08:45.000,291,11061640,-795,0,1760803724,15162.336074400002,187.53004925999994,50718.92892288 2025-10-18,16:08:46.000,291,11061626,-795,0,1760803725,15162.416910120002,187.36791927000013,50718.92193576 2025-10-18,16:08:47.000,291,11061674,-795,0,1760803726,15162.464064289998,187.2269366699984,50719.01975544 2025-10-18,16:08:48.000,291,11061602,-795,0,1760803727,15162.504482149998,187.05775754999922,50718.99879408 2025-10-18,16:08:49.000,291,11061636,-795,0,1760803728,15162.517954769988,186.87448017000133,50718.99180696 2025-10-18,16:08:50.000,291,11061589,-795,0,1760803729,15162.598790489988,186.7616940900043,50718.99879408 2025-10-18,16:08:51.000,291,11061643,-795,0,1760803730,15162.632472039993,186.6348097500013,50719.00578120001 2025-10-18,16:08:52.000,291,11061649,-795,0,1760803731,15162.659417279989,186.55726932000107,50718.93591000001 2025-10-18,16:08:53.000,291,11061609,-795,0,1760803732,15162.76046192999,186.50087627999892,50718.95687136001 2025-10-18,16:08:54.000,291,11061644,-795,0,1760803733,15162.86150657999,186.44448324000405,50718.914948640006 2025-10-18,16:08:55.000,291,11061646,-795,0,1760803734,15162.98276015999,186.4233358499987,50718.97783272 2025-10-18,16:08:56.000,291,11061633,-795,0,1760803735,15163.077068499995,186.39513933000126,50718.94988424 2025-10-18,16:08:57.000,291,11061648,-795,0,1760803736,15163.18484945999,186.40218846000062,50718.94289712 2025-10-18,16:08:58.000,291,11061623,-795,0,1760803737,15163.245476249991,186.4233358499987,50718.97783272 2025-10-18,16:08:59.000,291,11061689,-795,0,1760803738,15163.353257210001,186.40218846000062,50719.01975544 2025-10-18,16:09:00.000,291,11061635,-795,0,1760803739,15163.427356619992,186.40218846000062,50718.93591000001 2025-10-18,16:09:01.000,291,11061647,-795,0,1760803740,15163.454301860002,186.3880902000019,50718.92892288 2025-10-18,16:09:02.000,291,11061651,-795,0,1760803741,15163.440829239997,186.35284454999783,50718.97783272 2025-10-18,16:09:03.000,291,11061601,-795,0,1760803742,15163.393675070001,186.31054977000167,50719.01975544 2025-10-18,16:09:04.000,291,11061592,-795,0,1760803743,15163.353257210001,186.21186195000337,50719.02674256001 2025-10-18,16:09:05.000,291,11061645,-795,0,1760803744,15163.292630420001,186.12022326000442,50719.02674256001 2025-10-18,16:09:06.000,291,11061590,-795,0,1760803745,15163.279157799996,186.03563370000484,50719.033729680006 2025-10-18,16:09:07.000,291,11061666,-795,0,1760803746,15163.238739939996,185.94399500999862,50719.12456224001 2025-10-18,16:09:08.000,291,11061616,-795,0,1760803747,15163.178113149996,185.85940544999903,50719.08962664 2025-10-18,16:09:09.000,291,11061599,-795,0,1760803748,15163.157904219996,185.8453071900003,50719.11757512 2025-10-18,16:09:10.000,291,11061601,-795,0,1760803749,15163.157904219996,185.7677667600001,50719.1455236 2025-10-18,16:09:11.000,291,11061607,-795,0,1760803750,15163.137695289995,185.6831772000005,50719.24334328001 2025-10-18,16:09:12.000,291,11061649,-795,0,1760803751,15163.09054112,185.66907894000178,50719.2153948 2025-10-18,16:09:13.000,291,11061616,-795,0,1760803752,15163.077068499995,185.66202981000242,50719.23635616 2025-10-18,16:09:14.000,291,11061622,-795,0,1760803753,15163.05012326,185.69022632999986,50719.26430464 2025-10-18,16:09:15.000,291,11061626,-795,0,1760803754,15163.09054112,185.71842285000457,50719.31321448 2025-10-18,16:09:16.000,291,11061541,-795,0,1760803755,15163.09054112,185.80301241000416,50719.348150080004 2025-10-18,16:09:17.000,291,11061616,-795,0,1760803756,15163.036650639995,185.8664545799984,50719.29225312001 2025-10-18,16:09:18.000,291,11061616,-795,0,1760803757,15162.96255122999,185.91579849000118,50719.32718872 2025-10-18,16:09:19.000,291,11061574,-795,0,1760803758,15162.88171550999,186.01448630999948,50719.2153948 2025-10-18,16:09:20.000,291,11061634,-795,0,1760803759,15162.76046192999,186.12022326000442,50719.24334328001 2025-10-18,16:09:21.000,291,11061606,-795,0,1760803760,15162.645944659998,186.21891108000273,50719.250330400006 2025-10-18,16:09:22.000,291,11061630,-795,0,1760803761,15162.504482149998,186.34579541999847,50719.250330400006 2025-10-18,16:09:23.000,291,11061617,-795,0,1760803762,15162.356283330002,186.45858150000277,50719.39007280001 2025-10-18,16:09:24.000,291,11061617,-795,0,1760803763,15162.241766059997,186.5995641000045,50719.43199552 2025-10-18,16:09:25.000,291,11061644,-795,0,1760803764,15162.086830929991,186.70530105000216,50719.37609856 2025-10-18,16:09:26.000,291,11061643,-795,0,1760803765,15161.97231366,186.81808712999918,50719.418021280006 2025-10-18,16:09:27.000,291,11061673,-795,0,1760803766,15161.857796389995,186.91677495000476,50719.45295688 2025-10-18,16:09:28.000,291,11061622,-795,0,1760803767,15161.756751739995,187.0436592900005,50719.55077656 2025-10-18,16:09:29.000,291,11061629,-795,0,1760803768,15161.60181660999,187.1282488500001,50719.59269928 2025-10-18,16:09:30.000,291,11061597,-795,0,1760803769,15161.473826719994,187.28332971000054,50719.585712160006 2025-10-18,16:09:31.000,291,11061603,-795,0,1760803770,15161.426672549998,187.31152622999798,50719.67654472001 2025-10-18,16:09:32.000,291,11061627,-795,0,1760803771,15161.312155279993,187.4031649200042,50719.59269928 2025-10-18,16:09:33.000,291,11061614,-795,0,1760803772,15161.224583249998,187.42431231000228,50719.683531840004 2025-10-18,16:09:34.000,291,11061632,-795,0,1760803773,15161.130274909992,187.4877544800038,50719.65558336001 2025-10-18,16:09:35.000,291,11061601,-795,0,1760803774,15161.089857049992,187.65693360000296,50719.62763488001 2025-10-18,16:09:36.000,291,11061610,-795,0,1760803775,15161.103329669997,187.74152316000254,50719.66257048 2025-10-18,16:09:37.000,291,11061659,-795,0,1760803776,15161.096593360002,187.88250576000428,50719.64160912 2025-10-18,16:09:38.000,291,11061669,-795,0,1760803777,15161.150483839992,187.97414445000322,50719.61366064 2025-10-18,16:09:39.000,291,11061580,-795,0,1760803778,15161.184165389997,188.0305374899981,50719.64160912 2025-10-18,16:09:40.000,291,11061615,-795,0,1760803779,15161.251528489993,187.98119358000258,50719.62064776 2025-10-18,16:09:41.000,291,11061627,-795,0,1760803780,15161.285210039998,187.88250576000428,50719.64160912 2025-10-18,16:09:42.000,291,11061662,-795,0,1760803781,15161.312155279993,187.75562142000126,50719.536802320006 2025-10-18,16:09:43.000,291,11061614,-795,0,1760803782,15161.339100519988,187.565294910004,50719.61366064 2025-10-18,16:09:44.000,291,11061611,-795,0,1760803783,15161.440145169989,187.3890666599982,50719.61366064 2025-10-18,16:09:45.000,291,11061577,-795,0,1760803784,15161.527717199999,187.2269366699984,50719.57872504001 2025-10-18,16:09:46.000,291,11061599,-795,0,1760803785,15161.62876185,187.107101460002,50719.64160912 2025-10-18,16:09:47.000,291,11061647,-795,0,1760803786,15161.81064222,186.96611886000028,50719.6695576 2025-10-18,16:09:48.000,291,11061615,-795,0,1760803787,15161.958841039996,186.92382408000412,50719.64859624 2025-10-18,16:09:49.000,291,11061592,-795,0,1760803788,15162.160930339996,186.9449714700022,50719.6695576 2025-10-18,16:09:50.000,291,11061587,-795,0,1760803789,15162.349547019992,187.00136451000435,50719.61366064 2025-10-18,16:09:51.000,291,11061600,-795,0,1760803790,15162.632472039993,187.08595407000394,50719.5996864 2025-10-18,16:09:52.000,291,11061622,-795,0,1760803791,15162.84803396,187.16349450000416,50719.54378944 2025-10-18,16:09:53.000,291,11061623,-795,0,1760803792,15163.02991433,187.21283840999968,50719.54378944 2025-10-18,16:09:54.000,291,11061607,-795,0,1760803793,15163.17137684,187.28332971000054,50719.48789248001 2025-10-18,16:09:55.000,291,11061640,-795,0,1760803794,15163.265685179991,187.2551331900031,50719.43199552 2025-10-18,16:09:56.000,291,11061618,-795,0,1760803795,15163.306103039991,187.2269366699984,50719.44596976 2025-10-18,16:09:57.000,291,11061589,-795,0,1760803796,15163.333048280001,187.1282488500001,50719.50186672 2025-10-18,16:09:58.000,291,11061630,-795,0,1760803797,15163.279157799996,187.0930032000033,50719.41103416001 2025-10-18,16:09:59.000,291,11061608,-795,0,1760803798,15163.218531009996,187.107101460002,50719.39007280001 2025-10-18,16:10:00.000,291,11061654,-795,0,1760803799,15163.16464052999,187.1282488500001,50719.43898264001 2025-10-18,16:10:01.000,291,11061623,-795,0,1760803800,15163.08380480999,187.2269366699984,50719.466931120005 2025-10-18,16:10:02.000,291,11061635,-795,0,1760803801,15162.96928754,187.33267362000333,50719.369111440006 2025-10-18,16:10:03.000,291,11061613,-795,0,1760803802,15162.84803396,187.50890187000186,50719.4250084 2025-10-18,16:10:04.000,291,11061661,-795,0,1760803803,15162.733516689994,187.76971967999998,50719.52282808 2025-10-18,16:10:05.000,291,11061613,-715,0,1760803804,15162.625735729998,187.98824271000194,50719.564750800004 2025-10-18,16:10:06.000,291,11061658,-795,0,1760803805,15162.430382739993,188.31250269000157,50719.52981520001 2025-10-18,16:10:07.000,291,11061670,-795,0,1760803806,15162.315865470002,188.62266441000247,50719.54378944 2025-10-18,16:10:08.000,291,11061628,-795,0,1760803807,15162.140721409996,188.96807178000017,50719.55077656 2025-10-18,16:10:09.000,291,11061613,-795,0,1760803808,15161.94536841999,189.38397044999874,50719.54378944 2025-10-18,16:10:10.000,291,11061616,-795,0,1760803809,15161.756751739995,189.75757434000116,50719.57872504001 2025-10-18,16:10:11.000,291,11061601,-795,0,1760803810,15161.595080299994,190.17347300999973,50719.55776368001 2025-10-18,16:10:12.000,291,11061604,-795,0,1760803811,15161.339100519988,190.5541260300015,50719.60667352001 2025-10-18,16:10:13.000,291,11061614,-795,0,1760803812,15161.177429080002,190.99117208999814,50719.61366064 2025-10-18,16:10:14.000,291,11061668,-795,0,1760803813,15160.934921920001,191.5057585800023,50719.54378944 2025-10-18,16:10:15.000,291,11061602,-795,0,1760803814,15160.786723099991,192.02034506999917,50719.62763488001 2025-10-18,16:10:16.000,291,11061624,-795,0,1760803815,15160.62505165999,192.51378416999796,50719.64859624 2025-10-18,16:10:17.000,291,11061665,-795,0,1760803816,15160.4499076,193.00722327000403,50719.683531840004 2025-10-18,16:10:18.000,291,11061651,-795,0,1760803817,15160.328654019999,193.56410454000434,50719.634622000005 2025-10-18,16:10:19.000,291,11061646,-795,0,1760803818,15160.153509959993,194.10688754999865,50719.66257048 2025-10-18,16:10:20.000,291,11061657,-795,0,1760803819,15160.012047449993,194.6214740400028,50719.69051896 2025-10-18,16:10:21.000,291,11061639,-795,0,1760803820,15159.823430769997,195.1501587899984,50719.66257048 2025-10-18,16:10:22.000,291,11061586,-795,0,1760803821,15159.655023020001,195.7070400599987,50719.66257048 2025-10-18,16:10:23.000,291,11061606,-795,0,1760803822,15159.46640633999,196.2286756800022,50719.66257048 2025-10-18,16:10:24.000,291,11061656,-715,0,1760803823,15159.257580729995,196.7573604299978,50719.69750608001 2025-10-18,16:10:25.000,291,11061631,-795,0,1760803824,15159.055491429994,197.27194692000194,50719.704493200006 2025-10-18,16:10:26.000,291,11061622,-795,0,1760803825,15158.846665819998,197.75833689000137,50719.71148032 2025-10-18,16:10:27.000,291,11061636,-795,0,1760803826,15158.658049140002,198.20243208000466,50719.69051896 2025-10-18,16:10:28.000,291,11061608,-795,0,1760803827,15158.482905079996,198.64652727000066,50719.76039016 2025-10-18,16:10:29.000,291,11061647,-715,0,1760803828,15158.301024709996,199.06242593999923,50719.79532576001 2025-10-18,16:10:30.000,291,11061636,-795,0,1760803829,15158.15282589,199.4783246099978,50719.78135152 2025-10-18,16:10:31.000,291,11061658,-795,0,1760803830,15158.00462706999,199.84487937000085,50719.802312880005 2025-10-18,16:10:32.000,291,11061611,-795,0,1760803831,15157.829483009999,200.232581520002,50719.78833864 2025-10-18,16:10:33.000,291,11061618,-795,0,1760803832,15157.741910979988,200.5568415000016,50719.802312880005 2025-10-18,16:10:34.000,291,11061629,-795,0,1760803833,15157.539821680002,200.90929799999867,50719.76039016 2025-10-18,16:10:35.000,291,11061626,-795,0,1760803834,15157.344468689997,201.2476562400043,50719.83724848 2025-10-18,16:10:36.000,291,11061645,-795,0,1760803835,15157.229951419991,201.5084740500024,50719.9490424 2025-10-18,16:10:37.000,291,11061607,-795,0,1760803836,15157.00765318999,201.87502880999818,50719.86519696001 2025-10-18,16:10:38.000,291,11061622,-795,0,1760803837,15156.80556388999,202.1992887899978,50719.900132560004 2025-10-18,16:10:39.000,291,11061676,-795,0,1760803838,15156.576529349994,202.53059790000407,50719.94205528001 2025-10-18,16:10:40.000,291,11061650,-795,0,1760803839,15156.293604329992,202.8901035300005,50719.99096512001 2025-10-18,16:10:41.000,291,11061623,-795,0,1760803840,15156.064569789996,203.2637074200029,50719.970003760005 2025-10-18,16:10:42.000,291,11061626,-795,0,1760803841,15155.74796321999,203.53862348999974,50719.90711968 2025-10-18,16:10:43.000,291,11061651,-795,0,1760803842,15155.56608284999,203.81353956000385,50720.00493936 2025-10-18,16:10:44.000,291,11061641,-795,0,1760803843,15155.343784619989,204.04616085000453,50719.983978 2025-10-18,16:10:45.000,291,11061606,-795,0,1760803844,15155.141695320002,204.2646838799992,50720.039874960006 2025-10-18,16:10:46.000,291,11061653,-795,0,1760803845,15154.939606020002,204.4620595200031,50720.018913600004 2025-10-18,16:10:47.000,291,11061582,-795,0,1760803846,15154.750989339991,204.58189472999948,50720.08179768001 2025-10-18,16:10:48.000,291,11061595,-795,0,1760803847,15154.60952682999,204.71582820000185,50720.07481056 2025-10-18,16:10:49.000,291,11061618,-795,0,1760803848,15154.41417384,204.84271254000487,50720.09577192 2025-10-18,16:10:50.000,291,11061621,-795,0,1760803849,15154.245766089989,204.94844949000253,50720.088784800006 2025-10-18,16:10:51.000,291,11061628,-795,0,1760803850,15154.111039889998,205.09648122000362,50720.08179768001 2025-10-18,16:10:52.000,291,11061628,-795,0,1760803851,15153.956104759993,205.21631643,50720.08179768001 2025-10-18,16:10:53.000,291,11061629,-795,0,1760803852,15153.828114869997,205.35024990000238,50720.08179768001 2025-10-18,16:10:54.000,291,11061626,-795,0,1760803853,15153.673179739992,205.44893772000069,50720.10275904 2025-10-18,16:10:55.000,291,11061639,-795,0,1760803854,15153.504771989996,205.59696945000178,50720.11673328 2025-10-18,16:10:56.000,291,11061669,-795,0,1760803855,15153.35657317,205.68860814000072,50720.10275904 2025-10-18,16:10:57.000,291,11061662,-795,0,1760803856,15153.141011249994,205.73090292000416,50720.10275904 2025-10-18,16:10:58.000,291,11061626,-755,0,1760803857,15153.013021359999,205.74500118000287,50720.04686208 2025-10-18,16:10:59.000,291,11061609,-795,0,1760803858,15152.911976709998,205.8225416100031,50720.0538492 2025-10-18,16:11:00.000,291,11061636,-795,0,1760803859,15152.817668369993,205.86483638999925,50720.067823440004 2025-10-18,16:11:01.000,291,11061615,-795,0,1760803860,15152.763777890003,205.9705733400042,50719.96301664001 2025-10-18,16:11:02.000,291,11061659,-795,0,1760803861,15152.682942170002,206.06221203000314,50719.91410680001 2025-10-18,16:11:03.000,291,11061636,-795,0,1760803862,15152.602106450002,206.132703330004,50720.0538492 2025-10-18,16:11:04.000,291,11061639,-795,0,1760803863,15152.548215969997,206.13975246000336,50720.08179768001 2025-10-18,16:11:05.000,291,11061684,-795,0,1760803864,15152.514534419992,206.22434202000295,50720.10974616001 2025-10-18,16:11:06.000,291,11061639,-795,0,1760803865,15152.386544529996,206.30893158000254,50720.067823440004 2025-10-18,16:11:07.000,291,11061644,-795,0,1760803866,15152.292236189991,206.35827548999805,50720.03288784001 2025-10-18,16:11:08.000,291,11061618,-795,0,1760803867,15152.144037369995,206.42171765999956,50720.018913600004 2025-10-18,16:11:09.000,291,11061672,-795,0,1760803868,15152.07667427,206.4428650500049,50720.00493936 2025-10-18,16:11:10.000,291,11061668,-795,0,1760803869,15151.982365929995,206.40057027000148,50719.97699088 2025-10-18,16:11:11.000,291,11061637,-795,0,1760803870,15151.91500283,206.40057027000148,50719.99096512001 2025-10-18,16:11:12.000,291,11061629,-795,0,1760803871,15151.874584969999,206.34417722999933,50719.97699088 2025-10-18,16:11:13.000,291,11061639,-795,0,1760803872,15151.854376039999,206.28073505999782,50719.9490424 2025-10-18,16:11:14.000,291,11061688,-795,0,1760803873,15151.861112349994,206.14680159000272,50719.88615832 2025-10-18,16:11:15.000,291,11061638,-795,0,1760803874,15151.921739139994,206.1045068099993,50720.01192648001 2025-10-18,16:11:16.000,291,11061647,-795,0,1760803875,15152.00931116999,206.0692611600025,50719.9490424 2025-10-18,16:11:17.000,291,11061660,-795,0,1760803876,15152.144037369995,206.08335942000122,50720.02590072 2025-10-18,16:11:18.000,291,11061623,-795,0,1760803877,15152.25855464,206.16089985000144,50719.97699088 2025-10-18,16:11:19.000,291,11061641,-795,0,1760803878,15152.31918143,206.19614549999824,50719.92808104 2025-10-18,16:11:20.000,291,11061632,-795,0,1760803879,15152.373071909991,206.28073505999782,50719.90711968 2025-10-18,16:11:21.000,291,11061632,-795,0,1760803880,15152.393280839991,206.34417722999933,50719.88615832 2025-10-18,16:11:22.000,291,11061623,-795,0,1760803881,15152.460643940001,206.40761940000084,50719.65558336001 2025-10-18,16:11:23.000,291,11061665,-795,0,1760803882,15152.501061800001,206.42876678999892,50719.634622000005 2025-10-18,16:11:24.000,291,11061642,-795,0,1760803883,15152.480852870001,206.40057027000148,50719.585712160006 2025-10-18,16:11:25.000,291,11061626,-795,0,1760803884,15152.514534419992,206.3512263599987,50719.64160912 2025-10-18,16:11:26.000,291,11061620,-795,0,1760803885,15152.554952279992,206.34417722999933,50719.55776368001 2025-10-18,16:11:27.000,291,11061650,-795,0,1760803886,15152.588633829997,206.28778419000446,50719.52981520001 2025-10-18,16:11:28.000,291,11061654,-795,0,1760803887,15152.635787999992,206.28073505999782,50719.48090536 2025-10-18,16:11:29.000,291,11061644,-795,0,1760803888,15152.676205859992,206.2525385400004,50719.536802320006 2025-10-18,16:11:30.000,291,11061657,-795,0,1760803889,15152.676205859992,206.2666367999991,50719.47391824 2025-10-18,16:11:31.000,291,11061624,-795,0,1760803890,15152.730096339998,206.2666367999991,50719.44596976 2025-10-18,16:11:32.000,291,11061621,-795,0,1760803891,15152.770514199998,206.28778419000446,50719.48090536 2025-10-18,16:11:33.000,291,11061610,-795,0,1760803892,15152.797459439993,206.28073505999782,50719.34116296001 2025-10-18,16:11:34.000,291,11061631,-795,0,1760803893,15152.858086229993,206.3159807100019,50719.37609856 2025-10-18,16:11:35.000,291,11061616,-795,0,1760803894,15152.878295159993,206.37237375000404,50719.4250084 2025-10-18,16:11:36.000,291,11061667,-795,0,1760803895,15152.844613609988,206.38647201000276,50719.41103416001 2025-10-18,16:11:37.000,291,11061632,-795,0,1760803896,15152.831140989998,206.4781107000017,50719.3551372 2025-10-18,16:11:38.000,291,11061658,-795,0,1760803897,15152.790723129998,206.49925808999978,50719.40404704 2025-10-18,16:11:39.000,291,11061655,-795,0,1760803898,15152.817668369993,206.52040547999786,50719.43199552 2025-10-18,16:11:40.000,291,11061659,-795,0,1760803899,15152.790723129998,206.5627002600013,50719.397059920004 2025-10-18,16:11:41.000,291,11061644,-795,0,1760803900,15152.770514199998,206.5627002600013,50719.369111440006 2025-10-18,16:11:42.000,291,11061657,-795,0,1760803901,15152.723360030002,206.61204417000408,50719.3551372 2025-10-18,16:11:43.000,291,11061630,-795,0,1760803902,15152.703151100002,206.58384764999937,50719.32718872 2025-10-18,16:11:44.000,291,11061652,-795,0,1760803903,15152.608842759997,206.61909330000344,50719.29225312001 2025-10-18,16:11:45.000,291,11061686,-795,0,1760803904,15152.548215969997,206.65433895000024,50719.34116296001 2025-10-18,16:11:46.000,291,11061685,-795,0,1760803905,15152.386544529996,206.75302676999854,50719.34116296001 2025-10-18,16:11:47.000,291,11061642,-795,0,1760803906,15152.332654049991,206.85876372000348,50719.37609856 2025-10-18,16:11:48.000,291,11061633,-795,0,1760803907,15152.23160939999,206.96450067000114,50719.44596976 2025-10-18,16:11:49.000,291,11061661,-795,0,1760803908,15152.09014688999,207.11253240000224,50719.369111440006 2025-10-18,16:11:50.000,291,11061662,-795,0,1760803909,15151.962156999994,207.2817115200014,50719.43199552 2025-10-18,16:11:51.000,291,11061693,-795,0,1760803910,15151.800485559994,207.42269412000314,50719.4250084 2025-10-18,16:11:52.000,291,11061638,-795,0,1760803911,15151.611868879998,207.62006975999975,50719.369111440006 2025-10-18,16:11:53.000,291,11061632,-795,0,1760803912,15151.423252200002,207.79629800999828,50719.299240240005 2025-10-18,16:11:54.000,291,11061665,-795,0,1760803913,15151.275053379992,207.9725262600041,50719.29225312001 2025-10-18,16:11:55.000,291,11061654,-795,0,1760803914,15151.153799799991,208.1699019000007,50719.32718872 2025-10-18,16:11:56.000,291,11061655,-795,0,1760803915,15151.066227769996,208.3320318900005,50719.369111440006 2025-10-18,16:11:57.000,291,11061659,-795,0,1760803916,15150.95171049999,208.50121100999968,50719.39007280001 2025-10-18,16:11:58.000,291,11061629,-795,0,1760803917,15150.89108370999,208.67039012999885,50719.41103416001 2025-10-18,16:11:59.000,291,11061636,-795,0,1760803918,15150.823720609995,208.81842185999994,50719.47391824 2025-10-18,16:12:00.000,291,11061690,-795,0,1760803919,15150.79003905999,208.91710967999825,50719.4948796 2025-10-18,16:12:01.000,291,11061571,-795,0,1760803920,15150.71593965,209.0228466300032,50719.38308568 2025-10-18,16:12:02.000,291,11061653,-795,0,1760803921,15150.621631309994,209.09333793000405,50719.4250084 2025-10-18,16:12:03.000,291,11061627,-795,0,1760803922,15150.621631309994,209.19202575000236,50719.44596976 2025-10-18,16:12:04.000,291,11061679,-795,0,1760803923,15150.574477139999,209.2202222699998,50719.4948796 2025-10-18,16:12:05.000,291,11061652,-795,0,1760803924,15150.520586659994,209.34005748000345,50719.418021280006 2025-10-18,16:12:06.000,291,11061643,-795,0,1760803925,15150.500377729993,209.50218747000326,50719.43199552 2025-10-18,16:12:07.000,291,11061619,-795,0,1760803926,15150.459959869993,209.70661223999923,50719.47391824 2025-10-18,16:12:08.000,291,11061638,-795,0,1760803927,15150.385860459988,209.93218440000055,50719.4250084 2025-10-18,16:12:09.000,291,11061646,-795,0,1760803928,15150.318497359993,210.15775656000187,50719.38308568 2025-10-18,16:12:10.000,291,11061644,-795,0,1760803929,15150.284815810002,210.41857437,50719.43898264001 2025-10-18,16:12:11.000,291,11061639,-795,0,1760803930,15150.183771160002,210.61595001000387,50719.48789248001 2025-10-18,16:12:12.000,291,11061647,-795,0,1760803931,15150.082726510002,210.83447303999856,50719.43898264001 2025-10-18,16:12:13.000,291,11061629,-795,0,1760803932,15150.008627099996,211.09529085000395,50719.4250084 2025-10-18,16:12:14.000,291,11061618,-795,0,1760803933,15149.867164589996,211.2856173600012,50719.41103416001 2025-10-18,16:12:15.000,291,11061632,-795,0,1760803934,15149.75264731999,211.50414039000316,50719.38308568 2025-10-18,16:12:16.000,291,11061581,-795,0,1760803935,15149.67854791,211.73676168000384,50719.31321448 2025-10-18,16:12:17.000,291,11061639,-795,0,1760803936,15149.624657429995,211.89889167000365,50719.37609856 2025-10-18,16:12:18.000,291,11061618,-795,0,1760803937,15149.543821709995,212.06102166000346,50719.38308568 2025-10-18,16:12:19.000,291,11061637,-795,0,1760803938,15149.436040749999,212.20905339000456,50719.39007280001 2025-10-18,16:12:20.000,291,11061666,-795,0,1760803939,15149.382150269994,212.32183947000158,50719.3551372 2025-10-18,16:12:21.000,291,11061635,-795,0,1760803940,15149.348468719989,212.49101859000075,50719.32020160001 2025-10-18,16:12:22.000,291,11061621,-795,0,1760803941,15149.314787169998,212.65314858000056,50719.25731752 2025-10-18,16:12:23.000,291,11061608,-795,0,1760803942,15149.281105619993,212.77298379000422,50719.24334328001 2025-10-18,16:12:24.000,291,11061637,-795,0,1760803943,15149.308050859989,212.89986812999996,50719.23635616 2025-10-18,16:12:25.000,291,11061647,-795,0,1760803944,15149.254160379998,213.01970334000362,50719.24334328001 2025-10-18,16:12:26.000,291,11061645,-795,0,1760803945,15149.200269899993,213.13248942000064,50719.27129176001 2025-10-18,16:12:27.000,291,11061638,-795,0,1760803946,15149.159852039993,213.21002985000086,50719.250330400006 2025-10-18,16:12:28.000,291,11061629,-795,0,1760803947,15149.132906799998,213.29461941000045,50719.26430464 2025-10-18,16:12:29.000,291,11061627,-795,0,1760803948,15149.065543700002,213.36511071000132,50719.27827888 2025-10-18,16:12:30.000,291,11061654,-795,0,1760803949,15149.004916910002,213.42150375000347,50719.22238192001 2025-10-18,16:12:31.000,291,11061623,-795,0,1760803950,15149.025125840002,213.52019157000177,50719.19443344001 2025-10-18,16:12:32.000,291,11061639,-795,0,1760803951,15148.977971669992,213.59068287000264,50719.15949784 2025-10-18,16:12:33.000,291,11061630,-795,0,1760803952,15149.065543700002,213.68937069000094,50719.11757512 2025-10-18,16:12:34.000,291,11061629,-795,0,1760803953,15149.099225249993,213.73166547000437,50719.07565240001 2025-10-18,16:12:35.000,291,11061603,-795,0,1760803954,15149.139643109993,213.7598619900018,50719.06866528 2025-10-18,16:12:36.000,291,11061632,-795,0,1760803955,15149.308050859989,213.82330416000332,50719.082639520006 2025-10-18,16:12:37.000,291,11061628,-795,0,1760803956,15149.40909550999,213.83740242000204,50719.061678160004 2025-10-18,16:12:38.000,291,11061639,-795,0,1760803957,15149.442777059994,213.8796971999982,50718.99180696 2025-10-18,16:12:39.000,291,11061634,-795,0,1760803958,15149.61792112,213.91494285000226,50718.99879408 2025-10-18,16:12:40.000,291,11061611,-795,0,1760803959,15149.61792112,213.95018849999906,50719.00578120001 2025-10-18,16:12:41.000,291,11061592,-795,0,1760803960,15149.65833898,213.92199198000162,50718.90796152001 2025-10-18,16:12:42.000,291,11061669,-795,0,1760803961,15149.69875684,213.91494285000226,50718.92892288 2025-10-18,16:12:43.000,291,11061651,-795,0,1760803962,15149.67854791,213.87264806999883,50718.81712896001 2025-10-18,16:12:44.000,291,11061633,-795,0,1760803963,15149.67181159999,213.89379546000418,50718.866038800006 2025-10-18,16:12:45.000,291,11061598,-795,0,1760803964,15149.69202052999,213.8585498100001,50718.85905168001 2025-10-18,16:12:46.000,291,11061617,-795,0,1760803965,15149.67854791,213.83035329000268,50718.82411608 2025-10-18,16:12:47.000,291,11061674,-795,0,1760803966,15149.705493149995,213.7951076399986,50718.796167600005 2025-10-18,16:12:48.000,291,11061641,-795,0,1760803967,15149.705493149995,213.77396025000053,50718.726296400004 2025-10-18,16:12:49.000,291,11061635,-795,0,1760803968,15149.766119939995,213.73166547000437,50718.796167600005 2025-10-18,16:12:50.000,291,11061671,-795,0,1760803969,15149.806537799996,213.73871460000373,50718.75424488 2025-10-18,16:12:51.000,291,11061647,-795,0,1760803970,15149.846955659996,213.72461633999774,50718.76821912001 2025-10-18,16:12:52.000,291,11061659,-795,0,1760803971,15149.873900899991,213.7457637300031,50718.62148960001 2025-10-18,16:12:53.000,291,11061635,-795,0,1760803972,15149.934527689991,213.7951076399986,50718.63546384 2025-10-18,16:12:54.000,291,11061634,-795,0,1760803973,15149.941264000001,213.7951076399986,50718.61450248 2025-10-18,16:12:55.000,291,11061634,-795,0,1760803974,15150.015363409992,213.8444515500014,50718.64943808001 2025-10-18,16:12:56.000,291,11061656,-795,0,1760803975,15150.035572339992,213.8585498100001,50718.56559264 2025-10-18,16:12:57.000,291,11061621,-795,0,1760803976,15150.055781269992,213.96428675999778,50718.56559264 2025-10-18,16:12:58.000,291,11061631,-795,0,1760803977,15150.075990199992,213.95723762999842,50718.47476008 2025-10-18,16:12:59.000,291,11061660,-795,0,1760803978,15150.102935440002,214.02067979999993,50718.55161840001 2025-10-18,16:13:00.000,291,11061684,-795,0,1760803979,15150.163562230002,214.07707284000207,50718.41886312 2025-10-18,16:13:01.000,291,11061664,-795,0,1760803980,15150.170298539997,214.13346588000422,50718.36995328 2025-10-18,16:13:02.000,291,11061626,-795,0,1760803981,15150.197243779992,214.2392028300019,50718.2721336 2025-10-18,16:13:03.000,291,11061584,-795,0,1760803982,15150.190507469997,214.3167432600021,50718.23719800001 2025-10-18,16:13:04.000,291,11061661,-795,0,1760803983,15150.163562230002,214.4013328200017,50718.244185120006 2025-10-18,16:13:05.000,291,11061636,-795,0,1760803984,15150.116408059992,214.49297151000064,50718.23021088 2025-10-18,16:13:06.000,291,11061631,-795,0,1760803985,15150.022099720001,214.60575758999767,50718.2022624 2025-10-18,16:13:07.000,291,11061685,-795,0,1760803986,15150.042308650001,214.7114945400026,50718.2022624 2025-10-18,16:13:08.000,291,11061670,-795,0,1760803987,15150.049044959997,214.80313323000155,50718.23021088 2025-10-18,16:13:09.000,291,11061625,-795,0,1760803988,15149.995154479991,214.93706670000392,50718.18828816001 2025-10-18,16:13:10.000,291,11061673,-795,0,1760803989,15149.934527689991,215.09919669000374,50718.20924952 2025-10-18,16:13:11.000,291,11061683,-795,0,1760803990,15149.92105507,215.23313015999884,50718.1323912 2025-10-18,16:13:12.000,291,11061644,-795,0,1760803991,15149.867164589996,215.42345667000336,50718.2022624 2025-10-18,16:13:13.000,291,11061668,-795,0,1760803992,15149.826746729996,215.64197969999805,50718.10444272 2025-10-18,16:13:14.000,291,11061672,-795,0,1760803993,15149.77285624999,215.83230621000257,50718.055532880004 2025-10-18,16:13:15.000,291,11061648,-795,0,1760803994,15149.77285624999,216.02968184999918,50718.09745560001 2025-10-18,16:13:16.000,291,11061625,-795,0,1760803995,15149.71222945999,216.27640139999858,50718.01361016 2025-10-18,16:13:17.000,291,11061667,-795,0,1760803996,15149.65160266999,216.45967878000374,50718.076494240006 2025-10-18,16:13:18.000,291,11061641,-795,0,1760803997,15149.67181159999,216.69934920000378,50718.04854576001 2025-10-18,16:13:19.000,291,11061662,-755,0,1760803998,15149.65833898,216.88967571000103,50718.076494240006 2025-10-18,16:13:20.000,291,11061660,-795,0,1760803999,15149.61118480999,217.07295308999892,50718.11142984 2025-10-18,16:13:21.000,291,11061631,-795,0,1760804000,15149.55729433,217.22098482,50718.076494240006 2025-10-18,16:13:22.000,291,11061654,-795,0,1760804001,15149.46972229999,217.34082003000367,50718.09046848 2025-10-18,16:13:23.000,291,11061652,-795,0,1760804002,15149.47645861,217.44655698000133,50718.11142984 2025-10-18,16:13:24.000,291,11061639,-795,0,1760804003,15149.436040749999,217.59458871000243,50718.06252 2025-10-18,16:13:25.000,291,11061680,-795,0,1760804004,15149.368677649989,217.6650800100033,50717.97867456001 2025-10-18,16:13:26.000,291,11061666,-795,0,1760804005,15149.334996099999,217.80606260999775,50717.957713200005 2025-10-18,16:13:27.000,291,11061637,-795,0,1760804006,15149.321523479994,217.93294695000077,50718.027584400006 2025-10-18,16:13:28.000,291,11061654,-795,0,1760804007,15149.274369309998,218.06688042000314,50717.99963592001 2025-10-18,16:13:29.000,291,11061697,-795,0,1760804008,15149.193533589998,218.20786302000488,50717.99963592001 2025-10-18,16:13:30.000,291,11061676,-795,0,1760804009,15149.159852039993,218.33474736000062,50717.96470032 2025-10-18,16:13:31.000,291,11061635,-795,0,1760804010,15149.105961560002,218.44753343999764,50718.055532880004 2025-10-18,16:13:32.000,291,11061630,-795,0,1760804011,15149.011653219997,218.5180247399985,50717.99963592001 2025-10-18,16:13:33.000,291,11061613,-795,0,1760804012,15148.917344879992,218.55327039000258,50718.04854576001 2025-10-18,16:13:34.000,291,11061656,-795,0,1760804013,15148.876927019992,218.63785995000217,50718.06950712001 2025-10-18,16:13:35.000,291,11061608,-795,0,1760804014,15148.789354989996,218.68015472999832,50718.14636544001 2025-10-18,16:13:36.000,291,11061651,-795,0,1760804015,15148.721991890001,218.72244951000175,50718.09745560001 2025-10-18,16:13:37.000,291,11061677,-795,0,1760804016,15148.654628789991,218.79294081000262,50718.11841696001 2025-10-18,16:13:38.000,291,11061659,-795,0,1760804017,15148.57379306999,218.84228471999813,50718.09745560001 2025-10-18,16:13:39.000,291,11061652,-795,0,1760804018,15148.486221039995,218.92687427999772,50718.11142984 2025-10-18,16:13:40.000,291,11061664,-795,0,1760804019,15148.4592758,219.05375862000074,50718.16033968 2025-10-18,16:13:41.000,291,11061589,-795,0,1760804020,15148.385176389995,219.13834818000032,50718.21623664001 2025-10-18,16:13:42.000,291,11061649,-795,0,1760804021,15148.31781329,219.19474122000247,50718.21623664001 2025-10-18,16:13:43.000,291,11061670,-715,0,1760804022,15148.236977569999,219.25818339000398,50718.195275280006 2025-10-18,16:13:44.000,291,11061649,-795,0,1760804023,15148.142669229994,219.31457642999885,50718.25815936 2025-10-18,16:13:45.000,291,11061654,-795,0,1760804024,15148.061833509993,219.3216255599982,50718.174313920004 2025-10-18,16:13:46.000,291,11061633,-795,0,1760804025,15147.947316239988,219.3216255599982,50718.16732680001 2025-10-18,16:13:47.000,291,11061634,-795,0,1760804026,15147.832798969997,219.36392034000164,50718.195275280006 2025-10-18,16:13:48.000,291,11061686,-795,0,1760804027,15147.745226940002,219.39916598999844,50718.16732680001 2025-10-18,16:13:49.000,291,11061635,-795,0,1760804028,15147.657654909992,219.41326425000443,50718.27912072 2025-10-18,16:13:50.000,291,11061644,-795,0,1760804029,15147.549873949996,219.48375554999802,50718.23719800001 2025-10-18,16:13:51.000,291,11061629,-795,0,1760804030,15147.489247159996,219.5190012000021,50718.293094960005 2025-10-18,16:13:52.000,291,11061655,-795,0,1760804031,15147.41514774999,219.63883640999848,50718.23719800001 2025-10-18,16:13:53.000,291,11061626,-795,0,1760804032,15147.32083941,219.72342596999806,50718.2721336 2025-10-18,16:13:54.000,291,11061648,-795,0,1760804033,15147.186113209995,219.79391726999893,50718.23719800001 2025-10-18,16:13:55.000,291,11061650,-795,0,1760804034,15147.07159593999,219.84326118000172,50718.293094960005 2025-10-18,16:13:56.000,291,11061611,-795,0,1760804035,15146.99076021999,219.8644085699998,50718.32104344 2025-10-18,16:13:57.000,291,11061624,-795,0,1760804036,15146.849297709989,219.90670335000323,50718.30008208 2025-10-18,16:13:58.000,291,11061636,-795,0,1760804037,15146.701098889993,219.98424378000345,50718.32104344 2025-10-18,16:13:59.000,291,11061642,-795,0,1760804038,15146.606790550002,220.03358768999897,50718.342004800004 2025-10-18,16:14:00.000,291,11061667,-795,0,1760804039,15146.505745900002,220.11817724999855,50718.41886312 2025-10-18,16:14:01.000,291,11061662,-795,0,1760804040,15146.364283390001,220.1745702900007,50718.39790176 2025-10-18,16:14:02.000,291,11061643,-795,0,1760804041,15146.22282088,220.20276680999814,50718.35597904001 2025-10-18,16:14:03.000,291,11061640,-795,0,1760804042,15146.07462205999,220.25211072000093,50718.32803056 2025-10-18,16:14:04.000,291,11061630,-795,0,1760804043,15145.97357740999,220.3367002800005,50718.390914640004 2025-10-18,16:14:05.000,291,11061602,-795,0,1760804044,15145.85232382999,220.35079853999923,50718.34899192 2025-10-18,16:14:06.000,291,11061617,-795,0,1760804045,15145.731070249989,220.4494863600048,50718.26514648001 2025-10-18,16:14:07.000,291,11061606,-795,0,1760804046,15145.603080359993,220.54817418000312,50718.30008208 2025-10-18,16:14:08.000,291,11061636,-795,0,1760804047,15145.528980949988,220.67505851999886,50718.33501768001 2025-10-18,16:14:09.000,291,11061668,-795,0,1760804048,15145.441408919993,220.8301393799993,50718.36995328 2025-10-18,16:14:10.000,291,11061694,-795,0,1760804049,15145.326891650002,220.9288272000049,50718.38392752001 2025-10-18,16:14:11.000,291,11061633,-795,0,1760804050,15145.225847000002,221.06980979999935,50718.38392752001 2025-10-18,16:14:12.000,291,11061638,-795,0,1760804051,15145.091120799996,221.13325197000086,50718.362966160006 2025-10-18,16:14:13.000,291,11061660,-795,0,1760804052,15144.95639459999,221.2530871800045,50718.2721336 2025-10-18,16:14:14.000,291,11061646,-795,0,1760804053,15144.86208626,221.26013631000387,50718.27912072 2025-10-18,16:14:15.000,291,11061649,-795,0,1760804054,15144.80145947,221.2742345700026,50718.35597904001 2025-10-18,16:14:16.000,291,11061623,-795,0,1760804055,15144.70041482,221.29538196000067,50718.40488888001 2025-10-18,16:14:17.000,291,11061660,-795,0,1760804056,15144.6195791,221.3235784799981,50718.362966160006 2025-10-18,16:14:18.000,291,11061639,-795,0,1760804057,15144.59263385999,221.3729223900009,50718.39790176 2025-10-18,16:14:19.000,291,11061606,-795,0,1760804058,15144.565688619994,221.42226630000368,50718.39790176 2025-10-18,16:14:20.000,291,11061644,-795,0,1760804059,15144.491589209989,221.51390499000263,50718.32803056 2025-10-18,16:14:21.000,291,11061597,-795,0,1760804060,15144.478116589999,221.59144542000286,50718.36995328 2025-10-18,16:14:22.000,291,11061634,-795,0,1760804061,15144.430962419989,221.72537888999796,50718.36995328 2025-10-18,16:14:23.000,291,11061629,-795,0,1760804062,15144.350126699988,221.85931236000033,50718.38392752001 2025-10-18,16:14:24.000,291,11061637,-795,0,1760804063,15144.296236219998,221.965049309998,50718.3070692 2025-10-18,16:14:25.000,291,11061605,-795,0,1760804064,15144.222136809993,222.10603190999973,50718.342004800004 2025-10-18,16:14:26.000,291,11061610,-795,0,1760804065,15144.168246330002,222.2752110299989,50718.31405632001 2025-10-18,16:14:27.000,291,11061679,-795,0,1760804066,15144.100883229992,222.36684971999784,50718.30008208 2025-10-18,16:14:28.000,291,11061619,-795,0,1760804067,15144.033520129997,222.45848841000407,50718.32104344 2025-10-18,16:14:29.000,291,11061588,-795,0,1760804068,15143.925739170001,222.55717623000237,50718.342004800004 2025-10-18,16:14:30.000,291,11061621,-795,0,1760804069,15143.82469452,222.6488149200013,50718.26514648001 2025-10-18,16:14:31.000,291,11061611,-795,0,1760804070,15143.797749279991,222.74045361000026,50718.3070692 2025-10-18,16:14:32.000,291,11061652,-795,0,1760804071,15143.730386179996,222.86028882000392,50718.30008208 2025-10-18,16:14:33.000,291,11061632,-795,0,1760804072,15143.66302308,222.96602577000158,50718.26514648001 2025-10-18,16:14:34.000,291,11061677,-795,0,1760804073,15143.629341529995,223.03651707000245,50718.2022624 2025-10-18,16:14:35.000,291,11061622,-795,0,1760804074,15143.609132599995,223.1422540200001,50718.20924952 2025-10-18,16:14:36.000,291,11061573,-795,0,1760804075,15143.568714739995,223.24799096999777,50718.244185120006 2025-10-18,16:14:37.000,291,11061619,-795,0,1760804076,15143.48114271,223.339629660004,50718.18828816001 2025-10-18,16:14:38.000,291,11061635,-795,0,1760804077,15143.359889129999,223.46651399999973,50718.2022624 2025-10-18,16:14:39.000,291,11061588,-795,0,1760804078,15143.265580789994,223.54405442999996,50718.18828816001 2025-10-18,16:14:40.000,291,11061614,-795,0,1760804079,15143.184745069993,223.6215948600002,50718.2022624 2025-10-18,16:14:41.000,291,11061601,-795,0,1760804080,15143.117381969998,223.69208616000105,50718.195275280006 2025-10-18,16:14:42.000,291,11061658,-795,0,1760804081,15143.056755179998,223.75552833000256,50718.125404080005 2025-10-18,16:14:43.000,291,11061703,-795,0,1760804082,15142.989392080002,223.86126528000023,50718.11142984 2025-10-18,16:14:44.000,291,11061624,-795,0,1760804083,15142.962446839992,223.92470745000173,50718.11841696001 2025-10-18,16:14:45.000,291,11061617,-795,0,1760804084,15142.928765290002,223.93880571000045,50718.11841696001 2025-10-18,16:14:46.000,291,11061588,-795,0,1760804085,15142.908556360002,223.9670022299979,50718.11142984 2025-10-18,16:14:47.000,291,11061657,-795,0,1760804086,15142.922028979992,223.95290396999917,50718.11142984 2025-10-18,16:14:48.000,291,11061670,-795,0,1760804087,15142.915292669997,223.92470745000173,50718.02059728001 2025-10-18,16:14:49.000,291,11061617,-795,0,1760804088,15142.901820049992,223.9317565800011,50718.02059728001 2025-10-18,16:14:50.000,291,11061586,-795,0,1760804089,15142.901820049992,223.90356006000366,50717.97867456001 2025-10-18,16:14:51.000,291,11061629,-795,0,1760804090,15142.854665879997,223.8119213700047,50717.92976472001 2025-10-18,16:14:52.000,291,11061666,-795,0,1760804091,15142.868138500002,223.79782310999872,50717.95072608001 2025-10-18,16:14:53.000,291,11061624,-755,0,1760804092,15142.841193259992,223.7484792000032,50717.97168744 2025-10-18,16:14:54.000,291,11061609,-795,0,1760804093,15142.773830159997,223.6850370300017,50717.9227776 2025-10-18,16:14:55.000,291,11061618,-795,0,1760804094,15142.787302780001,223.67798790000234,50717.97168744 2025-10-18,16:14:56.000,291,11061615,-795,0,1760804095,15142.699730749991,223.60749660000147,50717.95072608001 2025-10-18,16:14:57.000,291,11061631,-795,0,1760804096,15142.686258130001,223.54405442999996,50717.93675184 2025-10-18,16:14:58.000,291,11061615,-795,0,1760804097,15142.645840270001,223.51585791000252,50717.94373896 2025-10-18,16:14:59.000,291,11061591,-795,0,1760804098,15142.618895029991,223.4735631299991,50717.94373896 2025-10-18,16:15:00.000,291,11061614,-795,0,1760804099,15142.60542241,223.41012096000486,50717.94373896 2025-10-18,16:15:01.000,291,11061604,-795,0,1760804100,15142.56500455,223.3748753100008,50717.8179708 2025-10-18,16:15:02.000,291,11061654,-795,0,1760804101,15142.598686099991,223.30438400999992,50717.75508672 2025-10-18,16:15:03.000,291,11061660,-795,0,1760804102,15142.618895029991,223.23389270999905,50717.79700944 2025-10-18,16:15:04.000,291,11061721,-795,0,1760804103,15142.639103959991,223.1422540200001,50717.80399656 2025-10-18,16:15:05.000,291,11061576,-795,0,1760804104,15142.60542241,222.97307490000094,50717.76906096 2025-10-18,16:15:06.000,291,11061630,-795,0,1760804105,15142.686258130001,222.881436210002,50717.741112480006 2025-10-18,16:15:07.000,291,11061669,-795,0,1760804106,15142.760357539992,222.7686501299977,50717.76906096 2025-10-18,16:15:08.000,291,11061605,-795,0,1760804107,15142.861402189992,222.65586405000067,50717.80399656 2025-10-18,16:15:09.000,291,11061620,-795,0,1760804108,15142.922028979992,222.5712744900011,50717.79700944 2025-10-18,16:15:10.000,291,11061634,-795,0,1760804109,15143.016337319998,222.50783231999958,50717.76207384001 2025-10-18,16:15:11.000,291,11061636,-795,0,1760804110,15143.070227799988,222.44439014999807,50717.73412536001 2025-10-18,16:15:12.000,291,11061607,-795,0,1760804111,15143.130854589988,222.4373410199987,50717.65027992 2025-10-18,16:15:13.000,291,11061599,-795,0,1760804112,15143.117381969998,222.43029188999935,50717.573421600006 2025-10-18,16:15:14.000,291,11061659,-795,0,1760804113,15143.063491489993,222.43029188999935,50717.54547312001 2025-10-18,16:15:15.000,291,11061643,-795,0,1760804114,15143.023073629993,222.4373410199987,50717.58739584 2025-10-18,16:15:16.000,291,11061636,-795,0,1760804115,15142.955710529997,222.40914450000128,50717.58739584 2025-10-18,16:15:17.000,291,11061628,-795,0,1760804116,15142.847929570002,222.4373410199987,50717.51053752 2025-10-18,16:15:18.000,291,11061641,-795,0,1760804117,15142.767093850001,222.47963580000214,50717.48258904 2025-10-18,16:15:19.000,291,11061609,-795,0,1760804118,15142.760357539992,222.54307797000365,50717.54547312001 2025-10-18,16:15:20.000,291,11061651,-795,0,1760804119,15142.726675990001,222.59947100999852,50717.51053752 2025-10-18,16:15:21.000,291,11061637,-795,0,1760804120,15142.760357539992,222.6840605699981,50717.56643448001 2025-10-18,16:15:22.000,291,11061647,-795,0,1760804121,15142.699730749991,222.75455186999898,50717.47560192001 2025-10-18,16:15:23.000,291,11061640,-795,0,1760804122,15142.713203369996,222.84619055999792,50717.51752464001 2025-10-18,16:15:24.000,291,11061603,-795,0,1760804123,15142.686258130001,222.95897664000222,50717.4686148 2025-10-18,16:15:25.000,291,11061626,-795,0,1760804124,15142.733412299996,223.05766446000052,50717.44765344001 2025-10-18,16:15:26.000,291,11061634,-795,0,1760804125,15142.713203369996,223.14930314999947,50717.454640560005 2025-10-18,16:15:27.000,291,11061606,-795,0,1760804126,15142.740148609992,223.2902857500012,50717.44066632 2025-10-18,16:15:28.000,291,11061652,-795,0,1760804127,15142.672785509996,223.39602269999887,50717.4336792 2025-10-18,16:15:29.000,291,11061659,-795,0,1760804128,15142.632367649996,223.55110355999932,50717.44765344001 2025-10-18,16:15:30.000,291,11061622,-795,0,1760804129,15142.54479562,223.6850370300017,50717.384769360004 2025-10-18,16:15:31.000,291,11061670,-795,0,1760804130,15142.470696209995,223.87536353999894,50717.44765344001 2025-10-18,16:15:32.000,291,11061591,-795,0,1760804131,15142.38312418,224.0797883100022,50717.405730720006 2025-10-18,16:15:33.000,291,11061649,-795,0,1760804132,15142.34270632,224.31240960000287,50717.41271784 2025-10-18,16:15:34.000,291,11061675,-795,0,1760804133,15142.248397979994,224.5238834999982,50717.42669208001 2025-10-18,16:15:35.000,291,11061680,-795,0,1760804134,15142.167562259994,224.74240653000015,50717.4686148 2025-10-18,16:15:36.000,291,11061632,-795,0,1760804135,15142.106935469994,224.91863477999868,50717.454640560005 2025-10-18,16:15:37.000,291,11061577,-795,0,1760804136,15141.938527719998,225.10191216000385,50717.46162768 2025-10-18,16:15:38.000,291,11061591,-755,0,1760804137,15141.830746760003,225.2569930200043,50717.47560192001 2025-10-18,16:15:39.000,291,11061687,-795,0,1760804138,15141.729702110002,225.4191230100041,50717.48258904 2025-10-18,16:15:40.000,291,11061647,-795,0,1760804139,15141.588239600002,225.602400390002,50717.54547312001 2025-10-18,16:15:41.000,291,11061649,-795,0,1760804140,15141.460249709991,225.84207081000204,50717.51752464001 2025-10-18,16:15:42.000,291,11061607,-795,0,1760804141,15141.392886609996,226.08174123000208,50717.46162768 2025-10-18,16:15:43.000,291,11061591,-795,0,1760804142,15141.291841959996,226.3073133900034,50717.552460240004 2025-10-18,16:15:44.000,291,11061604,-795,0,1760804143,15141.21774254999,226.5258364199981,50717.53149888 2025-10-18,16:15:45.000,291,11061652,-795,0,1760804144,15141.16385207,226.7373103200007,50717.60137008 2025-10-18,16:15:46.000,291,11061650,-795,0,1760804145,15141.03586217999,226.96993161000137,50717.55944736 2025-10-18,16:15:47.000,291,11061625,-795,0,1760804146,15140.948290149994,227.16730724999798,50717.63630568 2025-10-18,16:15:48.000,291,11061649,-795,0,1760804147,15140.827036569994,227.37878115000058,50717.671241280004 2025-10-18,16:15:49.000,291,11061638,-795,0,1760804148,15140.699046679998,227.6043533100019,50717.671241280004 2025-10-18,16:15:50.000,291,11061667,-795,0,1760804149,15140.544111549993,227.8017289499985,50717.66425416001 2025-10-18,16:15:51.000,291,11061671,-795,0,1760804150,15140.389176420002,228.08369415000197,50717.66425416001 2025-10-18,16:15:52.000,291,11061629,-795,0,1760804151,15140.234241289996,228.30221718000394,50717.56643448001 2025-10-18,16:15:53.000,291,11061656,-795,0,1760804152,15140.14666926,228.57713325000077,50717.63630568 2025-10-18,16:15:54.000,291,11061628,-795,0,1760804153,15140.05909722999,228.83090192999953,50717.59438296001 2025-10-18,16:15:55.000,291,11061631,-795,0,1760804154,15139.971525199995,229.09171973999764,50717.61534432001 2025-10-18,16:15:56.000,291,11061661,-795,0,1760804155,15139.93784364999,229.28909538000153,50717.64329280001 2025-10-18,16:15:57.000,291,11061635,-795,0,1760804156,15139.79638113999,229.45122537000134,50717.6782284 2025-10-18,16:15:58.000,291,11061616,-795,0,1760804157,15139.749226969994,229.56401144999836,50717.6083572 2025-10-18,16:15:59.000,291,11061659,-795,0,1760804158,15139.71554541999,229.71204317999945,50717.65027992 2025-10-18,16:16:00.000,291,11061619,-795,0,1760804159,15139.69533648999,229.87417316999927,50717.73412536001 2025-10-18,16:16:01.000,291,11061632,-795,0,1760804160,15139.641446009999,229.98695925000357,50717.6083572 2025-10-18,16:16:02.000,291,11061619,-795,0,1760804161,15139.540401359998,230.1631875000021,50717.60137008 2025-10-18,16:16:03.000,291,11061634,-795,0,1760804162,15139.499983499998,230.35351400999934,50717.65726704 2025-10-18,16:16:04.000,291,11061595,-795,0,1760804163,15139.412411470003,230.5367913900045,50717.69918976 2025-10-18,16:16:05.000,291,11061651,-795,0,1760804164,15139.338312059997,230.73416703000112,50717.76207384001 2025-10-18,16:16:06.000,291,11061648,-795,0,1760804165,15139.244003719992,230.95269006000308,50717.66425416001 2025-10-18,16:16:07.000,291,11061618,-635,0,1760804166,15139.129486450001,231.1289183100016,50717.68521552001 2025-10-18,16:16:08.000,291,11061614,-795,0,1760804167,15139.068859660001,231.31924481999886,50717.65027992 2025-10-18,16:16:09.000,291,11061646,-795,0,1760804168,15138.974551319996,231.4743256799993,50717.64329280001 2025-10-18,16:16:10.000,291,11061648,-795,0,1760804169,15138.92066083999,231.5730135000049,50717.60137008 2025-10-18,16:16:11.000,291,11061653,-795,0,1760804170,15138.853297739995,231.70694697,50717.741112480006 2025-10-18,16:16:12.000,291,11061647,-795,0,1760804171,15138.80614357,231.7703891400015,50717.622331440005 2025-10-18,16:16:13.000,291,11061604,-795,0,1760804172,15138.77919832999,231.833831310003,50717.62931856 2025-10-18,16:16:14.000,291,11061641,-795,0,1760804173,15138.70509892,231.89022434999788,50717.54547312001 2025-10-18,16:16:15.000,291,11061639,-795,0,1760804174,15138.65794474999,231.93956826000067,50717.61534432001 2025-10-18,16:16:16.000,291,11061638,-795,0,1760804175,15138.671417369995,231.98891217000346,50717.66425416001 2025-10-18,16:16:17.000,291,11061645,-795,0,1760804176,15138.671417369995,232.08759999000176,50717.65726704 2025-10-18,16:16:18.000,291,11061595,-795,0,1760804177,15138.671417369995,232.22153346000414,50717.55944736 2025-10-18,16:16:19.000,291,11061626,-795,0,1760804178,15138.65794474999,232.34841779999988,50717.64329280001 2025-10-18,16:16:20.000,291,11061647,-795,0,1760804179,15138.630999509995,232.5246460499984,50717.65027992 2025-10-18,16:16:21.000,291,11061624,-795,0,1760804180,15138.60405427,232.70792343000358,50717.61534432001 2025-10-18,16:16:22.000,291,11061650,-795,0,1760804181,15138.503009619999,232.9334955900049,50717.56643448001 2025-10-18,16:16:23.000,291,11061665,-795,0,1760804182,15138.449119139994,233.18726427000365,50717.55944736 2025-10-18,16:16:24.000,291,11061617,-795,0,1760804183,15138.381756039998,233.4621803400005,50717.552460240004 2025-10-18,16:16:25.000,291,11061624,-795,0,1760804184,15138.253766149988,233.73004727999796,50717.51752464001 2025-10-18,16:16:26.000,291,11061670,-795,0,1760804185,15138.152721500002,234.00496335000207,50717.58739584 2025-10-18,16:16:27.000,291,11061652,-795,0,1760804186,15138.044940539992,234.23758464000275,50717.53149888 2025-10-18,16:16:28.000,291,11061642,-795,0,1760804187,15137.903478029992,234.47020593000343,50717.51053752 2025-10-18,16:16:29.000,291,11061615,-795,0,1760804188,15137.762015519991,234.64643418000196,50717.573421600006 2025-10-18,16:16:30.000,291,11061604,-795,0,1760804189,15137.62728932,234.82971155999985,50717.503550400004 2025-10-18,16:16:31.000,291,11061623,-795,0,1760804190,15137.532980979995,234.94249764000415,50717.55944736 2025-10-18,16:16:32.000,291,11061669,-795,0,1760804191,15137.35783691999,235.04118546000245,50717.53149888 2025-10-18,16:16:33.000,291,11061646,-795,0,1760804192,15137.243319649999,235.11872589000268,50717.503550400004 2025-10-18,16:16:34.000,291,11061629,-795,0,1760804193,15137.128802379993,235.22446284000034,50717.44765344001 2025-10-18,16:16:35.000,291,11061653,-795,0,1760804194,15137.054702969988,235.30905239999993,50717.46162768 2025-10-18,16:16:36.000,291,11061641,-795,0,1760804195,15136.973867250003,235.3795437000008,50717.48258904 2025-10-18,16:16:37.000,291,11061617,-795,0,1760804196,15136.893031530002,235.47118238999974,50717.44066632 2025-10-18,16:16:38.000,291,11061650,-795,0,1760804197,15136.805459499992,235.56282107999868,50717.48258904 2025-10-18,16:16:39.000,291,11061632,-795,0,1760804198,15136.731360090002,235.6262632500002,50717.53149888 2025-10-18,16:16:40.000,291,11061632,-795,0,1760804199,15136.630315440001,235.76019672000257,50717.53149888 2025-10-18,16:16:41.000,291,11061663,-795,0,1760804200,15136.576424959996,235.8729827999996,50717.454640560005 2025-10-18,16:16:42.000,291,11061622,-795,0,1760804201,15136.46190768999,235.9857688800039,50717.47560192001 2025-10-18,16:16:43.000,291,11061656,-795,0,1760804202,15136.44843507,236.0985549600009,50717.41271784 2025-10-18,16:16:44.000,291,11061634,-795,0,1760804203,15136.40801721,236.28888146999816,50717.405730720006 2025-10-18,16:16:45.000,291,11061656,-795,0,1760804204,15136.36759935,236.46510972000397,50717.48957616 2025-10-18,16:16:46.000,291,11061653,-795,0,1760804205,15136.30023624999,236.62723971000378,50717.41970496 2025-10-18,16:16:47.000,291,11061610,-795,0,1760804206,15136.23960945999,236.7400257900008,50717.34983376001 2025-10-18,16:16:48.000,291,11061627,-795,0,1760804207,15136.20592791,236.8034679600023,50717.32188528 2025-10-18,16:16:49.000,291,11061628,-795,0,1760804208,15136.16551005,236.85281186999782,50717.37079512 2025-10-18,16:16:50.000,291,11061631,-795,0,1760804209,15136.12509219,236.95854882000276,50717.335859520004 2025-10-18,16:16:51.000,291,11061665,-795,0,1760804210,15136.084674329999,236.88100839000253,50717.32188528 2025-10-18,16:16:52.000,291,11061634,-795,0,1760804211,15136.044256469999,236.8034679600023,50717.238039840006 2025-10-18,16:16:53.000,291,11061614,-795,0,1760804212,15136.003838609999,236.76117317999888,50717.238039840006 2025-10-18,16:16:54.000,291,11061633,-795,0,1760804213,15135.976893369989,236.63428884000314,50717.16118152001 2025-10-18,16:16:55.000,291,11061659,-795,0,1760804214,15136.017311229989,236.4933062400014,50717.217078480004 2025-10-18,16:16:56.000,291,11061666,-795,0,1760804215,15136.091410639994,236.3664218999984,50717.238039840006 2025-10-18,16:16:57.000,291,11061628,-795,0,1760804216,15136.13856480999,236.23953756000265,50717.17515576 2025-10-18,16:16:58.000,291,11061609,-795,0,1760804217,15136.212664219995,236.10560409000027,50717.18214288001 2025-10-18,16:16:59.000,291,11061618,-795,0,1760804218,15136.333917799995,235.9716706199979,50717.13323304 2025-10-18,16:17:00.000,291,11061644,-795,0,1760804219,15136.455171379996,235.91527758000302,50717.09829744 2025-10-18,16:17:01.000,291,11061632,-795,0,1760804220,15136.589897580001,235.84478628000215,50717.16118152001 2025-10-18,16:17:02.000,291,11061594,-795,0,1760804221,15136.684205919992,235.81658976000472,50717.021439120006 2025-10-18,16:17:03.000,291,11061625,-795,0,1760804222,15136.785250569992,235.78839324,50716.95855504 2025-10-18,16:17:04.000,291,11061571,-795,0,1760804223,15136.785250569992,235.78134411000065,50716.84676112001 2025-10-18,16:17:05.000,291,11061658,-795,0,1760804224,15136.825668429992,235.76019672000257,50716.9096452 2025-10-18,16:17:06.000,291,11061658,-795,0,1760804225,15136.839141049997,235.79544236999936,50716.853748240006 2025-10-18,16:17:07.000,291,11061638,-795,0,1760804226,15136.812195810002,235.81658976000472,50716.81182552 2025-10-18,16:17:08.000,291,11061675,-795,0,1760804227,15136.805459499992,235.80954062999808,50716.81182552 2025-10-18,16:17:09.000,291,11061661,-795,0,1760804228,15136.818932119997,235.8377371500028,50716.82579976001 2025-10-18,16:17:10.000,291,11061638,-795,0,1760804229,15136.825668429992,235.82363889000408,50716.65112176 2025-10-18,16:17:11.000,291,11061615,-795,0,1760804230,15136.879558909997,235.81658976000472,50716.70701872001 2025-10-18,16:17:12.000,291,11061606,-795,0,1760804231,15136.886295219992,235.78134411000065,50716.665096000004 2025-10-18,16:17:13.000,291,11061609,-795,0,1760804232,15136.960394629998,235.80249149999872,50716.65810888001 2025-10-18,16:17:14.000,291,11061648,-795,0,1760804233,15137.034494039988,235.79544236999936,50716.665096000004 2025-10-18,16:17:15.000,291,11061667,-795,0,1760804234,15137.162483929998,235.71790193999914,50716.60221192 2025-10-18,16:17:16.000,291,11061593,-795,0,1760804235,15137.310682749994,235.63331237999955,50716.5952248 2025-10-18,16:17:17.000,291,11061613,-795,0,1760804236,15137.5464536,235.5064280400038,50716.58125056 2025-10-18,16:17:18.000,291,11061632,-795,0,1760804237,15137.788960760001,235.330199789998,50716.546314960004 2025-10-18,16:17:19.000,291,11061672,-795,0,1760804238,15138.031467920002,235.12577502000204,50716.60221192 2025-10-18,16:17:20.000,291,11061660,-795,0,1760804239,15138.294184009988,234.84380981999857,50716.567276320005 2025-10-18,16:17:21.000,291,11061667,-795,0,1760804240,15138.56363641,234.56889375000173,50716.50439224 2025-10-18,16:17:22.000,291,11061669,-795,0,1760804241,15138.88697929,234.28692854999827,50716.399585440005 2025-10-18,16:17:23.000,291,11061662,-795,0,1760804242,15139.210322170002,233.95561943999928,50716.48343088 2025-10-18,16:17:24.000,291,11061605,-715,0,1760804243,15139.553873979989,233.64545771999838,50716.3856112 2025-10-18,16:17:25.000,291,11061652,-795,0,1760804244,15139.87721685999,233.41988556000433,50716.33670136 2025-10-18,16:17:26.000,291,11061662,-795,0,1760804245,15140.240977599991,233.194313400003,50716.25984304 2025-10-18,16:17:27.000,291,11061634,-795,0,1760804246,15140.651892509988,233.01808515000448,50716.31574 2025-10-18,16:17:28.000,291,11061607,-795,0,1760804247,15141.01565324999,232.76431646999845,50716.14804912 2025-10-18,16:17:29.000,291,11061657,-795,0,1760804248,15141.372677679996,232.40481084000203,50716.113113520005 2025-10-18,16:17:30.000,291,11061631,-795,0,1760804249,15141.722965799992,231.9818630400041,50716.05721656001 2025-10-18,16:17:31.000,291,11061647,-795,0,1760804250,15142.15408963999,231.4249817700038,50716.09215216 2025-10-18,16:17:32.000,291,11061648,-795,0,1760804251,15142.48416883,230.77646181000455,50716.03625520001 2025-10-18,16:17:33.000,291,11061671,-795,0,1760804252,15142.820984329992,230.03630315999908,50716.07817792 2025-10-18,16:17:34.000,291,11061649,-795,0,1760804253,15143.056755179998,229.18335843000386,50716.03625520001 2025-10-18,16:17:35.000,291,11061645,-795,0,1760804254,15143.211690309989,228.21057848999772,50715.96638400001 2025-10-18,16:17:36.000,291,11061655,-795,0,1760804255,15143.272317099989,227.3294372399978,50715.9314484 2025-10-18,16:17:37.000,291,11061637,-795,0,1760804256,15143.231899239989,226.53993468000408,50716.02228096 2025-10-18,16:17:38.000,291,11061637,-795,0,1760804257,15143.144327209993,225.98305341000378,50715.896512800005 2025-10-18,16:17:39.000,291,11061647,-795,0,1760804258,15143.076964109998,225.84207081000204,50715.9314484 2025-10-18,16:17:40.000,291,11061623,-795,0,1760804259,15142.996128389997,226.18042905000038,50715.945422640005 2025-10-18,16:17:41.000,291,11061667,-795,0,1760804260,15142.854665879997,227.10386508000374,50715.959396879996 2025-10-18,16:17:42.000,291,11061666,-795,0,1760804261,15142.598686099991,228.5559858600027,50715.896512800005 2025-10-18,16:17:43.000,291,11061649,-675,0,1760804262,15142.15408963999,230.38171053000406,50715.88952568001 2025-10-18,16:17:44.000,291,11061543,-795,0,1760804263,15141.541085429992,232.44005648999882,50715.896512800005 2025-10-18,16:17:45.000,291,11061662,-795,0,1760804264,15140.766409779993,234.53364809999766,50715.93843552001 2025-10-18,16:17:46.000,291,11061628,-795,0,1760804265,15139.789644829994,236.43691319999925,50715.96638400001 2025-10-18,16:17:47.000,291,11061634,-795,0,1760804266,15138.77919832999,238.05821310000465,50716.09913928 2025-10-18,16:17:48.000,291,11061540,-795,0,1760804267,15137.802433379991,239.27066346000356,50716.23888168 2025-10-18,16:17:49.000,291,11061652,-795,0,1760804268,15136.866086289992,240.0672151500039,50716.46246952 2025-10-18,16:17:50.000,291,11061617,-795,0,1760804269,15135.976893369989,240.50426121000055,50716.58125056 2025-10-18,16:17:51.000,291,11061673,-795,0,1760804270,15135.26958082,240.5958998999995,50716.72798008001 2025-10-18,16:17:52.000,291,11061653,-795,0,1760804271,15134.710467089993,240.50426121000055,50716.81881264 2025-10-18,16:17:53.000,291,11061646,-795,0,1760804272,15134.360178969997,240.3773768700048,50716.881696720004 2025-10-18,16:17:54.000,291,11061634,-795,0,1760804273,15134.272606940001,240.35622947999946,50716.93759368 2025-10-18,16:17:55.000,291,11061676,-795,0,1760804274,15134.306288489992,240.53950686000462,50717.01445200001 2025-10-18,16:17:56.000,291,11061635,-795,0,1760804275,15134.441014689997,240.87786510000296,50717.02842624 2025-10-18,16:17:57.000,291,11061608,-795,0,1760804276,15134.589213509993,241.46999202000006,50717.10528456 2025-10-18,16:17:58.000,291,11061632,-795,0,1760804277,15134.622895059998,242.30178936000448,50717.06336184001 2025-10-18,16:17:59.000,291,11061674,-795,0,1760804278,15134.515114100002,243.12653757000226,50717.00746488 2025-10-18,16:18:00.000,291,11061640,-755,0,1760804279,15134.225452769992,244.02882621000026,50717.021439120006 2025-10-18,16:18:01.000,291,11061680,-795,0,1760804280,15133.80780155,244.86767268000403,50717.000477760004 2025-10-18,16:18:02.000,291,11061649,-795,0,1760804281,15133.262160439997,245.48799611999857,50717.03541336 2025-10-18,16:18:03.000,291,11061635,-795,0,1760804282,15132.72999195,245.9602878299993,50717.09829744 2025-10-18,16:18:04.000,291,11061643,-795,0,1760804283,15132.292131799994,246.32684259000234,50717.21009136001 2025-10-18,16:18:05.000,291,11061680,-795,0,1760804284,15131.928371059992,246.55241475000366,50717.21009136001 2025-10-18,16:18:06.000,291,11061627,-795,0,1760804285,15131.800381169996,246.82028169000114,50717.27996256001 2025-10-18,16:18:07.000,291,11061626,-795,0,1760804286,15131.685863899991,247.14454167000076,50717.37079512 2025-10-18,16:18:08.000,291,11061667,-795,0,1760804287,15131.578082939996,247.58863686000404,50717.363808 2025-10-18,16:18:09.000,291,11061607,-795,0,1760804288,15131.38272994999,248.16666552000243,50717.44066632 2025-10-18,16:18:10.000,291,11061666,-795,0,1760804289,15131.045914449998,248.75174331000017,50717.39874360001 2025-10-18,16:18:11.000,291,11061671,-795,0,1760804290,15130.675417400002,249.34387023000454,50717.47560192001 2025-10-18,16:18:12.000,291,11061649,-795,0,1760804291,15130.16345783999,249.96419366999908,50717.48957616 2025-10-18,16:18:13.000,291,11061673,-795,0,1760804292,15129.563926249997,250.71845058000326,50717.573421600006 2025-10-18,16:18:14.000,291,11061633,-795,0,1760804293,15128.917240489995,251.43041271000402,50717.54547312001 2025-10-18,16:18:15.000,291,11061615,-795,0,1760804294,15128.250345799992,252.21286613999837,50717.72713824 2025-10-18,16:18:16.000,291,11061643,-795,0,1760804295,15127.522824319989,253.06581087000086,50717.82495792 2025-10-18,16:18:17.000,291,11061647,-795,0,1760804296,15126.822248079996,253.98219777000486,50717.859893520006 2025-10-18,16:18:18.000,291,11061649,-795,0,1760804297,15126.047572429998,254.98317423000117,50717.91579048 2025-10-18,16:18:19.000,291,11061630,-795,0,1760804298,15125.24595153999,256.00529808000283,50717.9926488 2025-10-18,16:18:20.000,291,11061665,-795,0,1760804299,15124.37696755,256.963979760003,50718.13937832 2025-10-18,16:18:21.000,291,11061645,-795,0,1760804300,15123.460829390002,257.87331753000035,50718.223223760004 2025-10-18,16:18:22.000,291,11061622,-795,0,1760804301,15122.558163849993,258.56413227000303,50718.223223760004 2025-10-18,16:18:23.000,291,11061673,-795,0,1760804302,15121.87779654,259.2126522300023,50718.342004800004 2025-10-18,16:18:24.000,291,11061640,-795,0,1760804303,15121.210901849998,259.7483861100045,50718.35597904001 2025-10-18,16:18:25.000,291,11061624,-795,0,1760804304,15120.69894229,260.2277269500046,50718.48873432 2025-10-18,16:18:26.000,291,11061679,-795,0,1760804305,15120.247609519989,260.7352643100021,50718.54463128 2025-10-18,16:18:27.000,291,11061627,-795,0,1760804306,15119.823221990002,261.22165428000153,50718.53764416 2025-10-18,16:18:28.000,291,11061669,-795,0,1760804307,15119.45946125,261.67279860000417,50718.50270856001 2025-10-18,16:18:29.000,291,11061640,-795,0,1760804308,15119.16979991999,262.12394291999954,50718.50270856001 2025-10-18,16:18:30.000,291,11061646,-795,0,1760804309,15118.913820139998,262.58213637000154,50718.4468116 2025-10-18,16:18:31.000,291,11061655,-795,0,1760804310,15118.678049289992,263.068526340001,50718.411876000006 2025-10-18,16:18:32.000,291,11061649,-795,0,1760804311,15118.428805819996,263.5408180500017,50718.3769404 2025-10-18,16:18:33.000,291,11061665,-795,0,1760804312,15118.166089729995,264.09065019000263,50718.293094960005 2025-10-18,16:18:34.000,291,11061642,-795,0,1760804313,15117.95052780999,264.6193349399982,50718.25117224 2025-10-18,16:18:35.000,291,11061607,-795,0,1760804314,15117.795592679999,265.17621620999853,50718.2721336 2025-10-18,16:18:36.000,291,11061662,-795,0,1760804315,15117.694548029998,265.7542448700042,50718.195275280006 2025-10-18,16:18:37.000,291,11061651,-795,0,1760804316,15117.539612899993,266.2829296199998,50718.15335256 2025-10-18,16:18:38.000,291,11061632,-795,0,1760804317,15117.377941459992,266.84686001999944,50718.08348136 2025-10-18,16:18:39.000,291,11061642,-795,0,1760804318,15117.209533709996,267.3332499899989,50717.97867456001 2025-10-18,16:18:40.000,291,11061650,-795,0,1760804319,15117.027653339996,267.84078735000367,50718.11142984 2025-10-18,16:18:41.000,291,11061645,-795,0,1760804320,15116.805355109995,268.28488253999967,50717.96470032 2025-10-18,16:18:42.000,291,11061640,-795,0,1760804321,15116.657156289999,268.6725846900008,50717.86688064 2025-10-18,16:18:43.000,291,11061641,-795,0,1760804322,15116.428121749988,269.09553248999873,50717.859893520006 2025-10-18,16:18:44.000,291,11061678,-795,0,1760804323,15116.219296139992,269.4761855100005,50717.90181624001 2025-10-18,16:18:45.000,291,11061653,-795,0,1760804324,15116.037415769992,269.80044549000013,50717.86688064 2025-10-18,16:18:46.000,291,11061655,-795,0,1760804325,15115.84206278,270.12470546999975,50717.78303520001 2025-10-18,16:18:47.000,291,11061673,-795,0,1760804326,15115.73428181999,270.37142501999915,50717.81098368001 2025-10-18,16:18:48.000,291,11061679,-795,0,1760804327,15115.646709789995,270.59699718000047,50717.75508672 2025-10-18,16:18:49.000,291,11061652,-795,0,1760804328,15115.55913776,270.7873236899977,50717.720151120004 2025-10-18,16:18:50.000,291,11061607,-795,0,1760804329,15115.525456209994,270.9353554199988,50717.671241280004 2025-10-18,16:18:51.000,291,11061672,-795,0,1760804330,15115.404202629994,271.07633802000055,50717.60137008 2025-10-18,16:18:52.000,291,11061638,-795,0,1760804331,15115.41093893999,271.1679767099995,50717.51053752 2025-10-18,16:18:53.000,291,11061639,-795,0,1760804332,15115.350312149989,271.28781192000315,50717.32188528 2025-10-18,16:18:54.000,291,11061622,-795,0,1760804333,15115.41093893999,271.3089593100012,50717.30092392 2025-10-18,16:18:55.000,291,11061624,-795,0,1760804334,15115.53219251999,271.35125409000466,50717.26598832 2025-10-18,16:18:56.000,291,11061591,-795,0,1760804335,15115.586082999995,271.38649974000145,50717.17515576 2025-10-18,16:18:57.000,291,11061636,-795,0,1760804336,15115.727545509995,271.3794506100021,50717.070348960006 2025-10-18,16:18:58.000,291,11061623,-795,0,1760804337,15115.848799089996,271.358303220004,50717.00746488 2025-10-18,16:18:59.000,291,11061574,-795,0,1760804338,15115.996997909991,271.344204959998,50716.89567096001 2025-10-18,16:19:00.000,291,11061595,-795,0,1760804339,15116.104778870002,271.27371366000443,50716.7699028 2025-10-18,16:19:01.000,291,11061656,-795,0,1760804340,15116.232768759997,271.18912410000485,50716.69304448 2025-10-18,16:19:02.000,291,11061643,-795,0,1760804341,15116.387703889988,271.06223976000183,50716.56028920001 2025-10-18,16:19:03.000,291,11061625,-795,0,1760804342,15116.603265809994,270.92830628999945,50716.50439224 2025-10-18,16:19:04.000,291,11061638,-795,0,1760804343,15116.83903666,270.74502891000157,50716.378624080004 2025-10-18,16:19:05.000,291,11061646,-795,0,1760804344,15117.128697989996,270.49830936000217,50716.21792032 2025-10-18,16:19:06.000,291,11061634,-795,0,1760804345,15117.391414079997,270.22339328999806,50716.09215216 2025-10-18,16:19:07.000,291,11061636,-795,0,1760804346,15117.714756959998,269.84274027000356,50716.02926808 2025-10-18,16:19:08.000,291,11061644,-795,0,1760804347,15118.01789091,269.4550381200024,50715.959396879996 2025-10-18,16:19:09.000,291,11061638,-795,0,1760804348,15118.294079619991,269.0461885800032,50715.86856432001 2025-10-18,16:19:10.000,291,11061626,-795,0,1760804349,15118.550059399997,268.623240779998,50715.79869312001 2025-10-18,16:19:11.000,291,11061611,-795,0,1760804350,15118.812775489998,268.28488253999967,50715.73580904 2025-10-18,16:19:12.000,291,11061631,-795,0,1760804351,15119.04854633999,268.0170156000022,50715.64497648 2025-10-18,16:19:13.000,291,11061648,-795,0,1760804352,15119.284317189995,267.8196399599983,50715.617028 2025-10-18,16:19:14.000,291,11061598,-795,0,1760804353,15119.47293386999,267.72095214,50715.55414392001 2025-10-18,16:19:15.000,291,11061610,-795,0,1760804354,15119.654814239992,267.6575099699985,50715.5471568 2025-10-18,16:19:16.000,291,11061632,-795,0,1760804355,15119.796276749992,267.5447238900015,50715.44933712 2025-10-18,16:19:17.000,291,11061579,-795,0,1760804356,15119.964684500002,267.41783954999846,50715.47029848 2025-10-18,16:19:18.000,291,11061631,-795,0,1760804357,15120.052256529998,267.22046391000185,50715.43536288001 2025-10-18,16:19:19.000,291,11061588,-795,0,1760804358,15120.126355939989,266.9384987099984,50715.3724788 2025-10-18,16:19:20.000,291,11061670,-795,0,1760804359,15120.180246419994,266.5930913400007,50715.37946592 2025-10-18,16:19:21.000,291,11061569,-795,0,1760804360,15120.26781844999,266.19129093000083,50715.323568960004 2025-10-18,16:19:22.000,291,11061609,-795,0,1760804361,15120.362126789994,265.6908027000027,50715.3026076 2025-10-18,16:19:23.000,291,11061623,-795,0,1760804362,15120.4362262,265.2890022900028,50715.18382656 2025-10-18,16:19:24.000,291,11061609,-795,0,1760804363,15120.61137025999,264.8026123200034,50715.13491672 2025-10-18,16:19:25.000,291,11061634,-795,0,1760804364,15120.793250629991,264.3585171300001,50715.21177504 2025-10-18,16:19:26.000,291,11061622,-795,0,1760804365,15120.954922069992,263.9003236799981,50715.11395536 2025-10-18,16:19:27.000,291,11061612,-795,0,1760804366,15121.123329820002,263.5055724000049,50715.12792960001 2025-10-18,16:19:28.000,291,11061659,-795,0,1760804367,15121.359100669993,263.0614772100016,50715.06504552 2025-10-18,16:19:29.000,291,11061637,-795,0,1760804368,15121.682443549995,262.6244311499977,50714.939277360005 2025-10-18,16:19:30.000,291,11061643,-795,0,1760804369,15121.924950709996,262.1944342200004,50714.890367520005 2025-10-18,16:19:31.000,291,11061619,-795,0,1760804370,15122.228084659997,261.7150933800003,50714.86241904001 2025-10-18,16:19:32.000,291,11061632,-795,0,1760804371,15122.524482299988,261.2709981900043,50714.75062512 2025-10-18,16:19:33.000,291,11061626,-795,0,1760804372,15122.76698945999,260.82690300000104,50714.62485696001 2025-10-18,16:19:34.000,291,11061596,-795,0,1760804373,15123.02970554999,260.34756216000096,50714.56197288 2025-10-18,16:19:35.000,291,11061624,-795,0,1760804374,15123.292421639992,259.95986000999983,50714.436204720005 2025-10-18,16:19:36.000,291,11061652,-795,0,1760804375,15123.555137729993,259.56510872999934,50714.436204720005 2025-10-18,16:19:37.000,291,11061632,-795,0,1760804376,15123.838062749994,259.21970136000164,50714.35235928 2025-10-18,16:19:38.000,291,11061659,-795,0,1760804377,15124.08730621999,258.8813431200033,50714.30344944 2025-10-18,16:19:39.000,291,11061598,-795,0,1760804378,15124.31634076,258.55708314000367,50714.21261688001 2025-10-18,16:19:40.000,291,11061628,-795,0,1760804379,15124.538638990001,258.2962653299983,50714.21261688001 2025-10-18,16:19:41.000,291,11061614,-795,0,1760804380,15124.828300319998,258.02134926000144,50714.170694160006 2025-10-18,16:19:42.000,291,11061626,-795,0,1760804381,15125.057334859994,257.7675805800027,50714.10781008 2025-10-18,16:19:43.000,291,11061646,-795,0,1760804382,15125.259424159995,257.5702049399988,50713.97505480001 2025-10-18,16:19:44.000,291,11061610,-795,0,1760804383,15125.542349179996,257.34463278000476,50713.99601616001 2025-10-18,16:19:45.000,291,11061604,-795,0,1760804384,15125.717493240001,257.11906062000344,50713.9401192 2025-10-18,16:19:46.000,291,11061631,-795,0,1760804385,15125.899373610002,256.9287341099989,50713.99601616001 2025-10-18,16:19:47.000,291,11061640,-795,0,1760804386,15126.054308739993,256.73840760000166,50713.85627376001 2025-10-18,16:19:48.000,291,11061659,-795,0,1760804387,15126.263134349989,256.5692284800025,50713.84928664 2025-10-18,16:19:49.000,291,11061604,-795,0,1760804388,15126.41133317,256.4352950100001,50713.87723512001 2025-10-18,16:19:50.000,291,11061602,-795,0,1760804389,15126.51237782,256.3084106700044,50713.78640256001 2025-10-18,16:19:51.000,291,11061613,-795,0,1760804390,15126.64710401999,256.18152633000136,50713.82133816 2025-10-18,16:19:52.000,291,11061615,-795,0,1760804391,15126.73467605,256.05464198999834,50713.89120936 2025-10-18,16:19:53.000,291,11061648,-795,0,1760804392,15126.788566529991,255.92070852000325,50713.9401192 2025-10-18,16:19:54.000,291,11061595,-795,0,1760804393,15126.828984389991,255.8008733099996,50713.933132080005 2025-10-18,16:19:55.000,291,11061627,-795,0,1760804394,15126.882874869996,255.70218549000128,50713.96806768 2025-10-18,16:19:56.000,291,11061639,-795,0,1760804395,15126.869402249991,255.58939941000426,50713.91217072 2025-10-18,16:19:57.000,291,11061627,-795,0,1760804396,15126.869402249991,255.4554659400019,50714.01697752 2025-10-18,16:19:58.000,291,11061605,-795,0,1760804397,15126.808775459991,255.31448334000015,50714.06588736 2025-10-18,16:19:59.000,291,11061595,-795,0,1760804398,15126.81551177,255.2087463900025,50714.06588736 2025-10-18,16:20:00.000,291,11061631,-755,0,1760804399,15126.85592963,255.0748129200001,50714.09383584001 2025-10-18,16:20:01.000,291,11061629,-795,0,1760804400,15126.869402249991,254.9761251000018,50714.16370704001 2025-10-18,16:20:02.000,291,11061641,-795,0,1760804401,15126.916556420001,254.89858467000158,50714.100822960005 2025-10-18,16:20:03.000,291,11061609,-795,0,1760804402,15126.963710589996,254.8774372800035,50714.16370704001 2025-10-18,16:20:04.000,291,11061634,-795,0,1760804403,15127.031073689992,254.8492407599988,50714.13575856 2025-10-18,16:20:05.000,291,11061609,-795,0,1760804404,15127.017601070002,254.89858467000158,50714.09383584001 2025-10-18,16:20:06.000,291,11061660,-795,0,1760804405,15127.017601070002,254.9620268400031,50714.20562976 2025-10-18,16:20:07.000,291,11061670,-795,0,1760804406,15127.017601070002,254.94792858000437,50714.14274568001 2025-10-18,16:20:08.000,291,11061598,-795,0,1760804407,15127.031073689992,255.03956727000332,50714.170694160006 2025-10-18,16:20:09.000,291,11061609,-795,0,1760804408,15126.983919519997,255.08186204999947,50714.170694160006 2025-10-18,16:20:10.000,291,11061664,-795,0,1760804409,15126.950237969992,255.15235335000034,50714.19864264 2025-10-18,16:20:11.000,291,11061645,-795,0,1760804410,15126.876138560001,255.27923769000336,50714.19864264 2025-10-18,16:20:12.000,291,11061595,-795,0,1760804411,15126.75488498,255.31448334000015,50714.20562976 2025-10-18,16:20:13.000,291,11061654,-795,0,1760804412,15126.680785569995,255.42726942000445,50714.30344944 2025-10-18,16:20:14.000,291,11061600,-795,0,1760804413,15126.54605936999,255.5189081100034,50714.338385040006 2025-10-18,16:20:15.000,291,11061618,-795,0,1760804414,15126.40459685999,255.63874331999978,50714.3244108 2025-10-18,16:20:16.000,291,11061642,-795,0,1760804415,15126.296815899994,255.75857853000343,50714.38030776001 2025-10-18,16:20:17.000,291,11061607,-795,0,1760804416,15126.135144459993,255.87841373999981,50714.41524336 2025-10-18,16:20:18.000,291,11061659,-795,0,1760804417,15126.020627190002,256.03349460000027,50714.49210168 2025-10-18,16:20:19.000,291,11061627,-795,0,1760804418,15125.879164680002,256.1110350300005,50714.49908880001 2025-10-18,16:20:20.000,291,11061623,-795,0,1760804419,15125.730965859992,256.13923154999793,50714.554985760005 2025-10-18,16:20:21.000,291,11061596,-795,0,1760804420,15125.562558109996,256.2379193700035,50714.62485696001 2025-10-18,16:20:22.000,291,11061596,-795,0,1760804421,15125.39415036,256.25201763000223,50714.506075920006 2025-10-18,16:20:23.000,291,11061633,-795,0,1760804422,15125.22574260999,256.21677197999816,50714.54101152 2025-10-18,16:20:24.000,291,11061627,-795,0,1760804423,15125.12469795999,256.1110350300005,50714.56197288 2025-10-18,16:20:25.000,291,11061648,-795,0,1760804424,15124.989971759998,255.99824895000347,50714.56896 2025-10-18,16:20:26.000,291,11061663,-795,0,1760804425,15124.868718179998,255.79382418000023,50714.59690848001 2025-10-18,16:20:27.000,291,11061661,-795,0,1760804426,15124.754200909993,255.5823502800049,50714.66677968001 2025-10-18,16:20:28.000,291,11061644,-795,0,1760804427,15124.632947329992,255.34972899000422,50714.652805440004 2025-10-18,16:20:29.000,291,11061668,-795,0,1760804428,15124.592529469992,255.0607146600014,50714.65979256 2025-10-18,16:20:30.000,291,11061664,-795,0,1760804429,15124.572320539992,254.79284772000392,50714.68774104 2025-10-18,16:20:31.000,291,11061634,-795,0,1760804430,15124.504957439996,254.54612817000452,50714.59690848001 2025-10-18,16:20:32.000,291,11061623,-795,0,1760804431,15124.478012200001,254.33465427000192,50714.54101152 2025-10-18,16:20:33.000,291,11061642,-795,0,1760804432,15124.491484819991,254.13727862999804,50714.52005016 2025-10-18,16:20:34.000,291,11061619,-795,0,1760804433,15124.511693749992,254.03154168000037,50714.5340244 2025-10-18,16:20:35.000,291,11061631,-795,0,1760804434,15124.511693749992,253.897608209998,50714.58992136 2025-10-18,16:20:36.000,291,11061631,-795,0,1760804435,15124.518430060001,253.7636747400029,50714.57594712001 2025-10-18,16:20:37.000,291,11061609,-795,0,1760804436,15124.410649099991,253.7143308300001,50714.54101152 2025-10-18,16:20:38.000,291,11061600,-795,0,1760804437,15124.363494929996,253.63679039999988,50714.61088272 2025-10-18,16:20:39.000,291,11061648,-795,0,1760804438,15124.26918658999,253.58744649000437,50714.52005016 2025-10-18,16:20:40.000,291,11061656,-795,0,1760804439,15124.181614559995,253.58039735999773,50714.4641532 2025-10-18,16:20:41.000,291,11061613,-795,0,1760804440,15124.100778839995,253.67203605000395,50714.4641532 2025-10-18,16:20:42.000,291,11061620,-795,0,1760804441,15123.94584370999,253.73547821999819,50714.36633352 2025-10-18,16:20:43.000,291,11061669,-795,0,1760804442,15123.831326439999,253.85531343000184,50714.33139792001 2025-10-18,16:20:44.000,291,11061640,-755,0,1760804443,15123.737018099993,253.98219777000486,50714.42223048 2025-10-18,16:20:45.000,291,11061612,-795,0,1760804444,15123.561874040002,254.03859080999973,50714.28947520001 2025-10-18,16:20:46.000,291,11061653,-795,0,1760804445,15123.501247250002,254.10203298000124,50714.24755248 2025-10-18,16:20:47.000,291,11061606,-795,0,1760804446,15123.481038320002,254.18662254000083,50714.28947520001 2025-10-18,16:20:48.000,291,11061614,-795,0,1760804447,15123.528192489997,254.19367167000019,50714.35934640001 2025-10-18,16:20:49.000,291,11061678,-795,0,1760804448,15123.595555589993,254.23596645000362,50714.24755248 2025-10-18,16:20:50.000,291,11061651,-795,0,1760804449,15123.629237139998,254.28531035999913,50714.19165552001 2025-10-18,16:20:51.000,291,11061608,-795,0,1760804450,15123.703336549988,254.36989991999872,50714.2545396 2025-10-18,16:20:52.000,291,11061623,-795,0,1760804451,15123.743754409988,254.36989991999872,50714.14274568001 2025-10-18,16:20:53.000,291,11061600,-795,0,1760804452,15123.737018099993,254.42629296000086,50714.114797199996 2025-10-18,16:20:54.000,291,11061636,-795,0,1760804453,15123.763963339989,254.35580166,50714.03095176 2025-10-18,16:20:55.000,291,11061623,-795,0,1760804454,15123.811117509998,254.29940861999785,50714.051913120005 2025-10-18,16:20:56.000,291,11061632,-795,0,1760804455,15123.898689539994,254.15137689000403,50714.149732800004 2025-10-18,16:20:57.000,291,11061604,-795,0,1760804456,15123.918898469994,254.03859080999973,50714.114797199996 2025-10-18,16:20:58.000,291,11061609,-795,0,1760804457,15123.99299788,253.89055907999864,50714.051913120005 2025-10-18,16:20:59.000,291,11061663,-795,0,1760804458,15124.01320681,253.77072387000226,50714.05890024 2025-10-18,16:21:00.000,291,11061619,-795,0,1760804459,15124.05362467,253.60859388000245,50714.05890024 2025-10-18,16:21:01.000,291,11061610,-795,0,1760804460,15124.0738336,253.52400432000286,50714.04492600001 2025-10-18,16:21:02.000,291,11061609,-795,0,1760804461,15124.100778839995,253.36187433000305,50713.95409344001 2025-10-18,16:21:03.000,291,11061614,-795,0,1760804462,15124.10751514999,253.19269521000388,50714.03793888 2025-10-18,16:21:04.000,291,11061671,-795,0,1760804463,15124.13446039,252.94597566000448,50714.02396464001 2025-10-18,16:21:05.000,291,11061642,-795,0,1760804464,15124.120987769995,252.73450176000188,50714.0099904 2025-10-18,16:21:06.000,291,11061646,-755,0,1760804465,15124.120987769995,252.48778221000248,50713.98902904 2025-10-18,16:21:07.000,291,11061642,-795,0,1760804466,15124.17487825,252.205817009999,50713.99601616001 2025-10-18,16:21:08.000,291,11061629,-795,0,1760804467,15124.323077069996,251.92385181000282,50713.982041920004 2025-10-18,16:21:09.000,291,11061608,-795,0,1760804468,15124.464539579996,251.75467269000364,50713.933132080005 2025-10-18,16:21:10.000,291,11061610,-795,0,1760804469,15124.592529469992,251.58549357000447,50713.835312400006 2025-10-18,16:21:11.000,291,11061616,-795,0,1760804470,15124.713783049992,251.49385487999825,50713.870248 2025-10-18,16:21:12.000,291,11061679,-795,0,1760804471,15124.821564010002,251.3881179300006,50713.75845408001 2025-10-18,16:21:13.000,291,11061606,-795,0,1760804472,15124.808091389998,251.24713532999886,50713.68858288001 2025-10-18,16:21:14.000,291,11061609,-795,0,1760804473,15124.855245559993,251.07090708000032,50713.68858288001 2025-10-18,16:21:15.000,291,11061649,-795,0,1760804474,15124.915872349993,250.90172796000115,50713.70255712 2025-10-18,16:21:16.000,291,11061650,-795,0,1760804475,15125.003444379989,250.66205754000111,50713.65364728 2025-10-18,16:21:17.000,291,11061613,-795,0,1760804476,15125.091016409999,250.42943625000044,50713.646660160004 2025-10-18,16:21:18.000,291,11061635,-795,0,1760804477,15125.20553367999,250.14747105000424,50713.61871168001 2025-10-18,16:21:19.000,291,11061632,-795,0,1760804478,15125.40762297999,249.86550585000077,50713.67460864 2025-10-18,16:21:20.000,291,11061668,-755,0,1760804479,15125.57603073,249.6610810800048,50713.611724559996 2025-10-18,16:21:21.000,291,11061657,-795,0,1760804480,15125.811801579992,249.484852829999,50713.59076320001 2025-10-18,16:21:22.000,291,11061613,-795,0,1760804481,15126.000418260002,249.31567370999983,50713.478969280004 2025-10-18,16:21:23.000,291,11061623,-795,0,1760804482,15126.189034939998,249.14649459000066,50713.5558276 2025-10-18,16:21:24.000,291,11061594,-795,0,1760804483,15126.323761139989,249.00551198999892,50713.499930640006 2025-10-18,16:21:25.000,291,11061623,-795,0,1760804484,15126.47195996,248.80108722000296,50713.38813672 2025-10-18,16:21:26.000,291,11061623,-795,0,1760804485,15126.69425819,248.5191220199995,50713.381149600005 2025-10-18,16:21:27.000,291,11061630,-795,0,1760804486,15126.943501659996,248.3005989900048,50713.430059440005 2025-10-18,16:21:28.000,291,11061604,-795,0,1760804487,15127.219690370002,248.04683030999877,50713.32525264001 2025-10-18,16:21:29.000,291,11061620,-795,0,1760804488,15127.468933839998,247.80715988999873,50713.28332992001 2025-10-18,16:21:30.000,291,11061683,-795,0,1760804489,15127.63060528,247.60273512000276,50713.262368560005 2025-10-18,16:21:31.000,291,11061637,-795,0,1760804490,15127.82595826999,247.3842120900008,50713.35320112001 2025-10-18,16:21:32.000,291,11061625,-795,0,1760804491,15127.94721184999,247.14454167000076,50713.26935568 2025-10-18,16:21:33.000,291,11061632,-795,0,1760804492,15128.081938049996,246.93306776999816,50713.25538144001 2025-10-18,16:21:34.000,291,11061630,-795,0,1760804493,15128.270554729992,246.66520083000069,50713.22743296 2025-10-18,16:21:35.000,291,11061619,-795,0,1760804494,15128.364863069997,246.37618649999786,50713.13660040001 2025-10-18,16:21:36.000,291,11061660,-795,0,1760804495,15128.513061889993,246.0871721700023,50713.22743296 2025-10-18,16:21:37.000,291,11061586,-795,0,1760804496,15128.627579159998,245.7770104500014,50713.22743296 2025-10-18,16:21:38.000,291,11061637,-795,0,1760804497,15128.769041669999,245.45275047000177,50713.094677680005 2025-10-18,16:21:39.000,291,11061641,-795,0,1760804498,15128.937449419995,245.10734310000407,50713.15057464 2025-10-18,16:21:40.000,291,11061615,-795,0,1760804499,15129.14627502999,244.86767268000403,50713.164548880006 2025-10-18,16:21:41.000,291,11061664,-795,0,1760804500,15129.267528609991,244.59980573999928,50713.12961328 2025-10-18,16:21:42.000,291,11061615,-795,0,1760804501,15129.402254809997,244.38833184000396,50713.15756176001 2025-10-18,16:21:43.000,291,11061630,-795,0,1760804502,15129.510035769992,244.1839070700007,50713.11563904001 2025-10-18,16:21:44.000,291,11061653,-795,0,1760804503,15129.685179829998,244.01472795000154,50713.171536 2025-10-18,16:21:45.000,291,11061621,-795,0,1760804504,15129.887269129998,243.85259796000173,50713.18551024001 2025-10-18,16:21:46.000,291,11061621,-795,0,1760804505,15130.055676879994,243.73276274999807,50713.171536 2025-10-18,16:21:47.000,291,11061650,-795,0,1760804506,15130.24429355999,243.60587841000233,50713.22743296 2025-10-18,16:21:48.000,291,11061631,-795,0,1760804507,15130.38575606999,243.54948537000018,50713.276342799996 2025-10-18,16:21:49.000,291,11061624,-795,0,1760804508,15130.533954890001,243.49309232999803,50713.20647160001 2025-10-18,16:21:50.000,291,11061626,-795,0,1760804509,15130.628263229992,243.4014536399991,50713.26935568 2025-10-18,16:21:51.000,291,11061622,-795,0,1760804510,15130.742780499997,243.35915886000294,50713.30429128001 2025-10-18,16:21:52.000,291,11061625,-795,0,1760804511,15130.843825149997,243.253421909998,50713.32525264001 2025-10-18,16:21:53.000,291,11061650,-795,0,1760804512,15130.884243009998,243.19702887000312,50713.36018824 2025-10-18,16:21:54.000,291,11061605,-795,0,1760804513,15130.985287659998,243.10539018000418,50713.36717536 2025-10-18,16:21:55.000,291,11061642,-795,0,1760804514,15131.072859689993,242.96440758000244,50713.36018824 2025-10-18,16:21:56.000,291,11061663,-795,0,1760804515,15131.126750169999,242.89391628000158,50713.346214 2025-10-18,16:21:57.000,291,11061624,-795,0,1760804516,15131.24126743999,242.8234249800007,50713.444033679996 2025-10-18,16:21:58.000,291,11061583,-795,0,1760804517,15131.28168529999,242.8234249800007,50713.45800792 2025-10-18,16:21:59.000,291,11061638,-795,0,1760804518,15131.295157919994,242.70358977000433,50713.478969280004 2025-10-18,16:22:00.000,291,11061554,-795,0,1760804519,15131.355784709995,242.66834412000026,50713.430059440005 2025-10-18,16:22:01.000,291,11061617,-795,0,1760804520,15131.47030198,242.5767054300013,50713.47198216001 2025-10-18,16:22:02.000,291,11061650,-795,0,1760804521,15131.59155556,242.54850891000387,50713.4859564 2025-10-18,16:22:03.000,291,11061607,-795,0,1760804522,15131.65218235,242.49211587000173,50713.444033679996 2025-10-18,16:22:04.000,291,11061609,-795,0,1760804523,15131.807117479992,242.4639193500043,50713.5558276 2025-10-18,16:22:05.000,291,11061611,-795,0,1760804524,15131.847535339992,242.45687021999765,50713.52787912 2025-10-18,16:22:06.000,291,11061640,-795,0,1760804525,15131.928371059992,242.42162457000086,50713.499930640006 2025-10-18,16:22:07.000,291,11061652,-795,0,1760804526,15131.988997849992,242.37228065999807,50713.56980184001 2025-10-18,16:22:08.000,291,11061611,-795,0,1760804527,15132.056360950002,242.28769109999848,50713.548840480005 2025-10-18,16:22:09.000,291,11061626,-795,0,1760804528,15132.103515119998,242.2312980600036,50713.65364728 2025-10-18,16:22:10.000,291,11061639,-795,0,1760804529,15132.184350839998,242.18900328000018,50713.74447984 2025-10-18,16:22:11.000,291,11061586,-795,0,1760804530,15132.184350839998,242.09736459000123,50713.716531360005 2025-10-18,16:22:12.000,291,11061630,-795,0,1760804531,15132.184350839998,242.08326633000252,50713.835312400006 2025-10-18,16:22:13.000,291,11061665,-795,0,1760804532,15132.191087149993,242.0550698099978,50713.84928664 2025-10-18,16:22:14.000,291,11061621,-795,0,1760804533,15132.191087149993,241.99162764000357,50713.814351040004 2025-10-18,16:22:15.000,291,11061642,-795,0,1760804534,15132.164141909998,241.9211363400027,50713.89819648 2025-10-18,16:22:16.000,291,11061641,-795,0,1760804535,15132.184350839998,241.8224485200044,50713.96108056 2025-10-18,16:22:17.000,291,11061651,-795,0,1760804536,15132.164141909998,241.7096624400001,50713.99601616001 2025-10-18,16:22:18.000,291,11061606,-795,0,1760804537,15132.090042499993,241.62507288000052,50714.02396464001 2025-10-18,16:22:19.000,291,11061632,-795,0,1760804538,15132.090042499993,241.56867983999837,50714.06588736 2025-10-18,16:22:20.000,291,11061660,-795,0,1760804539,15132.009206779992,241.51933593000285,50714.02396464001 2025-10-18,16:22:21.000,291,11061634,-795,0,1760804540,15132.036152020002,241.49113940999814,50714.09383584001 2025-10-18,16:22:22.000,291,11061642,-795,0,1760804541,15132.042888329997,241.42064811000455,50714.05890024 2025-10-18,16:22:23.000,291,11061634,-795,0,1760804542,15132.083306189998,241.38540246000048,50714.09383584001 2025-10-18,16:22:24.000,291,11061650,-795,0,1760804543,15132.184350839998,241.38540246000048,50714.13575856 2025-10-18,16:22:25.000,291,11061654,-795,0,1760804544,15132.244977629998,241.37130420000176,50714.22659112 2025-10-18,16:22:26.000,291,11061675,-795,0,1760804545,15132.325813349998,241.43474637000327,50714.149732800004 2025-10-18,16:22:27.000,291,11061612,-795,0,1760804546,15132.352758589994,241.47704114999942,50714.22659112 2025-10-18,16:22:28.000,291,11061617,-795,0,1760804547,15132.359494899989,241.48409027999878,50714.31043656001 2025-10-18,16:22:29.000,291,11061654,-795,0,1760804548,15132.346022279999,241.4629428900007,50714.29646232 2025-10-18,16:22:30.000,291,11061656,-795,0,1760804549,15132.413385379994,241.32900941999833,50714.29646232 2025-10-18,16:22:31.000,291,11061673,-795,0,1760804550,15132.534638959994,241.15983029999916,50714.30344944 2025-10-18,16:22:32.000,291,11061644,-755,0,1760804551,15132.66936516,240.98360205000063,50714.23357824 2025-10-18,16:22:33.000,291,11061631,-795,0,1760804552,15132.837772909996,240.77212814999803,50714.23357824 2025-10-18,16:22:34.000,291,11061648,-795,0,1760804553,15133.053334830001,240.4972120800012,50714.268513840005 2025-10-18,16:22:35.000,291,11061657,-795,0,1760804554,15133.235215200002,240.201148619999,50714.2545396 2025-10-18,16:22:36.000,291,11061639,-795,0,1760804555,15133.464249739998,239.96852732999832,50714.29646232 2025-10-18,16:22:37.000,291,11061610,-795,0,1760804556,15133.632657489994,239.72180777999893,50714.219604000005 2025-10-18,16:22:38.000,291,11061633,-795,0,1760804557,15133.814537859995,239.4468917100021,50714.22659112 2025-10-18,16:22:39.000,291,11061668,-795,0,1760804558,15133.94926406,239.24246693999885,50714.268513840005 2025-10-18,16:22:40.000,291,11061673,-795,0,1760804559,15134.083990259991,238.99574738999945,50714.24056536001 2025-10-18,16:22:41.000,291,11061641,-795,0,1760804560,15134.164825979991,238.7560769699994,50714.27550096 2025-10-18,16:22:42.000,291,11061619,-795,0,1760804561,15134.313024800002,238.52345567999873,50714.28947520001 2025-10-18,16:22:43.000,291,11061651,-795,0,1760804562,15134.441014689997,238.31903091000277,50714.26152672001 2025-10-18,16:22:44.000,291,11061627,-795,0,1760804563,15134.548795649993,238.15690092000295,50714.33139792001 2025-10-18,16:22:45.000,291,11061629,-795,0,1760804564,15134.602686129998,238.03001657999994,50714.26152672001 2025-10-18,16:22:46.000,291,11061654,-795,0,1760804565,15134.744148639998,237.938377890001,50714.23357824 2025-10-18,16:22:47.000,291,11061595,-795,0,1760804566,15134.845193289999,237.82559181000397,50714.24056536001 2025-10-18,16:22:48.000,291,11061604,-795,0,1760804567,15134.912556389994,237.71280572999967,50714.20562976 2025-10-18,16:22:49.000,291,11061668,-795,0,1760804568,15135.074227829995,237.57182312999794,50714.22659112 2025-10-18,16:22:50.000,291,11061646,-795,0,1760804569,15135.16853617,237.40969313999813,50714.219604000005 2025-10-18,16:22:51.000,291,11061610,-795,0,1760804570,15135.256108199996,237.28280880000239,50714.19864264 2025-10-18,16:22:52.000,291,11061645,-795,0,1760804571,15135.323471299991,237.12772794000193,50714.170694160006 2025-10-18,16:22:53.000,291,11061641,-795,0,1760804572,15135.397570709996,237.02199099000427,50714.13575856 2025-10-18,16:22:54.000,291,11061623,-795,0,1760804573,15135.458197499996,236.84576273999846,50714.20562976 2025-10-18,16:22:55.000,291,11061652,-795,0,1760804574,15135.613132630002,236.690681879998,50714.27550096 2025-10-18,16:22:56.000,291,11061618,-795,0,1760804575,15135.734386210002,236.41576581000118,50714.22659112 2025-10-18,16:22:57.000,291,11061606,-795,0,1760804576,15135.882585029998,236.19724277999921,50714.2545396 2025-10-18,16:22:58.000,291,11061662,-795,0,1760804577,15136.05772908999,235.86593367000023,50714.20562976 2025-10-18,16:22:59.000,291,11061614,-795,0,1760804578,15136.19919159999,235.5416736900006,50714.170694160006 2025-10-18,16:23:00.000,291,11061652,-795,0,1760804579,15136.36759935,235.16102066999883,50714.08684872 2025-10-18,16:23:01.000,291,11061617,-795,0,1760804580,15136.56968865,234.7733185199977,50714.16370704001 2025-10-18,16:23:02.000,291,11061625,-795,0,1760804581,15136.798723189997,234.39971463000256,50714.051913120005 2025-10-18,16:23:03.000,291,11061621,-795,0,1760804582,15137.000812489998,234.07545465000294,50714.09383584001 2025-10-18,16:23:04.000,291,11061606,-795,0,1760804583,15137.155747619989,233.81463684000482,50714.051913120005 2025-10-18,16:23:05.000,291,11061659,-795,0,1760804584,15137.371309539994,233.59611381000286,50714.051913120005 2025-10-18,16:23:06.000,291,11061653,-795,0,1760804585,15137.55992621999,233.44808208000177,50714.01697752 2025-10-18,16:23:07.000,291,11061650,-795,0,1760804586,15137.714861349996,233.28595209000196,50714.05890024 2025-10-18,16:23:08.000,291,11061594,-795,0,1760804587,15137.815905999996,233.0956255800047,50713.947106319996 2025-10-18,16:23:09.000,291,11061643,-795,0,1760804588,15137.903478029992,232.85595516000467,50713.92614496001 2025-10-18,16:23:10.000,291,11061608,-795,0,1760804589,15138.038204229997,232.58103909000056,50713.91915784 2025-10-18,16:23:11.000,291,11061638,-795,0,1760804590,15138.132512570002,232.32022128000244,50713.89819648 2025-10-18,16:23:12.000,291,11061664,-795,0,1760804591,15138.186403049993,231.9818630400041,50713.89819648 2025-10-18,16:23:13.000,291,11061635,-795,0,1760804592,15138.253766149988,231.71399609999935,50713.92614496001 2025-10-18,16:23:14.000,291,11061642,-795,0,1760804593,15138.354810799989,231.3615396000023,50713.97505480001 2025-10-18,16:23:15.000,291,11061680,-795,0,1760804594,15138.489536999994,231.10072179000417,50713.947106319996 2025-10-18,16:23:16.000,291,11061622,-555,0,1760804595,15138.550163789994,230.91039527999965,50713.86326088 2025-10-18,16:23:17.000,291,11061658,-795,0,1760804596,15138.64447213,230.6566266000009,50713.89819648 2025-10-18,16:23:18.000,291,11061618,-795,0,1760804597,15138.71857153999,230.48039835000236,50713.84229952 2025-10-18,16:23:19.000,291,11061614,-795,0,1760804598,15138.75898939999,230.30417010000383,50713.92614496001 2025-10-18,16:23:20.000,291,11061632,-795,0,1760804599,15138.84656143,230.10679445999995,50713.982041920004 2025-10-18,16:23:21.000,291,11061633,-795,0,1760804600,15138.86003404999,230.0504014199978,50713.99601616001 2025-10-18,16:23:22.000,291,11061604,-795,0,1760804601,15138.86003404999,229.94466447000013,50713.96108056 2025-10-18,16:23:23.000,291,11061625,-795,0,1760804602,15138.88024297999,229.83892752000247,50713.99601616001 2025-10-18,16:23:24.000,291,11061645,-795,0,1760804603,15138.954342389996,229.78958360999968,50713.96108056 2025-10-18,16:23:25.000,291,11061655,-795,0,1760804604,15138.974551319996,229.72614143999817,50713.947106319996 2025-10-18,16:23:26.000,291,11061608,-795,0,1760804605,15139.028441800001,229.63450274999923,50713.95409344001 2025-10-18,16:23:27.000,291,11061633,-795,0,1760804606,15139.142959069992,229.56401144999836,50714.003003280006 2025-10-18,16:23:28.000,291,11061637,-795,0,1760804607,15139.190113240002,229.3948323299992,50714.02396464001 2025-10-18,16:23:29.000,291,11061604,-795,0,1760804608,15139.311366820002,229.25384973000473,50714.03793888 2025-10-18,16:23:30.000,291,11061603,-795,0,1760804609,15139.378729919998,229.10581800000364,50714.04492600001 2025-10-18,16:23:31.000,291,11061648,-795,0,1760804610,15139.419147779998,228.88729497000168,50714.100822960005 2025-10-18,16:23:32.000,291,11061592,-795,0,1760804611,15139.473038259988,228.73221411000122,50714.0798616 2025-10-18,16:23:33.000,291,11061609,-795,0,1760804612,15139.547137669993,228.51369107999926,50714.12178432001 2025-10-18,16:23:34.000,291,11061637,-795,0,1760804613,15139.614500769989,228.3445119600001,50714.10781008 2025-10-18,16:23:35.000,291,11061643,-715,0,1760804614,15139.749226969994,228.21057848999772,50714.149732800004 2025-10-18,16:23:36.000,291,11061617,-795,0,1760804615,15139.84353531,228.0484484999979,50714.19165552001 2025-10-18,16:23:37.000,291,11061628,-795,0,1760804616,15139.87721685999,227.85812199000065,50714.19864264 2025-10-18,16:23:38.000,291,11061635,-795,0,1760804617,15139.93784364999,227.71713938999892,50714.17768128 2025-10-18,16:23:39.000,291,11061633,-795,0,1760804618,15139.96478889,227.5409111400004,50714.17768128 2025-10-18,16:23:40.000,291,11061579,-795,0,1760804619,15140.01867936999,227.36468289000186,50714.268513840005 2025-10-18,16:23:41.000,291,11061594,-795,0,1760804620,15140.032151989995,227.13911073000054,50714.30344944 2025-10-18,16:23:42.000,291,11061628,-795,0,1760804621,15139.971525199995,226.92763682999794,50714.2545396 2025-10-18,16:23:43.000,291,11061643,-795,0,1760804622,15140.04562461,226.72321206000197,50714.41524336 2025-10-18,16:23:44.000,291,11061611,-795,0,1760804623,15140.12646033,226.51878728999873,50714.40126912 2025-10-18,16:23:45.000,291,11061644,-795,0,1760804624,15140.227504980001,226.33550991000084,50714.394282 2025-10-18,16:23:46.000,291,11061630,-795,0,1760804625,15140.342022249992,226.22272383000382,50714.38030776001 2025-10-18,16:23:47.000,291,11061633,-795,0,1760804626,15140.389176420002,226.12403600999824,50714.38030776001 2025-10-18,16:23:48.000,291,11061599,-795,0,1760804627,15140.463275829992,226.00420080000185,50714.42223048 2025-10-18,16:23:49.000,291,11061598,-795,0,1760804628,15140.483484759992,225.89141472000483,50714.47812744001 2025-10-18,16:23:50.000,291,11061590,-795,0,1760804629,15140.503693689992,225.72223559999838,50714.44319184 2025-10-18,16:23:51.000,291,11061505,-795,0,1760804630,15140.550847860002,225.475516049999,50714.506075920006 2025-10-18,16:23:52.000,291,11061627,-795,0,1760804631,15140.550847860002,225.17945259000408,50714.51306304 2025-10-18,16:23:53.000,291,11061597,-795,0,1760804632,15140.577793099998,224.90453651999997,50714.52703728001 2025-10-18,16:23:54.000,291,11061600,-795,0,1760804633,15140.557584169997,224.60142392999842,50714.58293424 2025-10-18,16:23:55.000,291,11061614,-795,0,1760804634,15140.658628819998,224.29831134000415,50714.722676640005 2025-10-18,16:23:56.000,291,11061616,-795,0,1760804635,15140.739464539998,224.06569005000347,50714.72966376 2025-10-18,16:23:57.000,291,11061597,-795,0,1760804636,15140.793355019989,223.82601963000343,50714.820496320004 2025-10-18,16:23:58.000,291,11061625,-795,0,1760804637,15140.820300259998,223.6497913800049,50714.74363800001 2025-10-18,16:23:59.000,291,11061541,-795,0,1760804638,15140.860718119999,223.45946487000037,50714.81350920001 2025-10-18,16:24:00.000,291,11061615,-795,0,1760804639,15140.887663359994,223.26208923000377,50714.75761224 2025-10-18,16:24:01.000,291,11061584,-795,0,1760804640,15140.921344909999,223.05766446000052,50714.79953496 2025-10-18,16:24:02.000,291,11061638,-795,0,1760804641,15140.887663359994,222.81799404000049,50714.785560719996 2025-10-18,16:24:03.000,291,11061631,-795,0,1760804642,15140.928081219994,222.5360288400043,50714.79254784001 2025-10-18,16:24:04.000,291,11061591,-795,0,1760804643,15140.961762769999,222.21176886000467,50714.86940616 2025-10-18,16:24:05.000,291,11061578,-795,0,1760804644,15141.01565324999,221.82406671000354,50714.88338040001 2025-10-18,16:24:06.000,291,11061613,-795,0,1760804645,15141.13690682999,221.4998067300039,50714.86940616 2025-10-18,16:24:07.000,291,11061644,-795,0,1760804646,15141.24468779,221.14030110000022,50714.86940616 2025-10-18,16:24:08.000,291,11061622,-795,0,1760804647,15141.34573244,220.8160411200006,50714.91132888001 2025-10-18,16:24:09.000,291,11061594,-795,0,1760804648,15141.453513399996,220.5834198299999,50715.03709704 2025-10-18,16:24:10.000,291,11061608,-795,0,1760804649,15141.554558049997,220.3860441900033,50714.97421296 2025-10-18,16:24:11.000,291,11061653,-795,0,1760804650,15141.642130079992,220.13227551000455,50714.953251599996 2025-10-18,16:24:12.000,291,11061608,-715,0,1760804651,15141.763383659993,219.90670335000323,50715.00216144001 2025-10-18,16:24:13.000,291,11061623,-795,0,1760804652,15141.844219379993,219.7163768399987,50714.98120008001 2025-10-18,16:24:14.000,291,11061579,-795,0,1760804653,15141.972209269989,219.4203133800038,50715.00216144001 2025-10-18,16:24:15.000,291,11061615,-795,0,1760804654,15142.093462849989,219.20179035000183,50715.04408416 2025-10-18,16:24:16.000,291,11061631,-675,0,1760804655,15142.24166167,218.9973655799986,50715.03709704 2025-10-18,16:24:17.000,291,11061611,-795,0,1760804656,15142.27534321999,218.8634321100035,50715.06504552 2025-10-18,16:24:18.000,291,11061614,-795,0,1760804657,15142.329233699995,218.70835125000303,50715.092994 2025-10-18,16:24:19.000,291,11061592,-795,0,1760804658,15142.44375097,218.6026142999981,50715.14889096001 2025-10-18,16:24:20.000,291,11061644,-795,0,1760804659,15142.49764144999,218.52507386999787,50715.1628652 2025-10-18,16:24:21.000,291,11061583,-795,0,1760804660,15142.54479562,218.4827790900017,50715.24671064001 2025-10-18,16:24:22.000,291,11061625,-635,0,1760804661,15142.55826823999,218.44753343999764,50715.13491672 2025-10-18,16:24:23.000,291,11061629,-795,0,1760804662,15142.56500455,218.43343517999892,50715.176839440006 2025-10-18,16:24:24.000,291,11061620,-795,0,1760804663,15142.639103959991,218.34179648999998,50715.14889096001 2025-10-18,16:24:25.000,291,11061634,-795,0,1760804664,15142.692994439996,218.34884561999934,50715.26068488 2025-10-18,16:24:26.000,291,11061602,-795,0,1760804665,15142.753621229996,218.37704214000405,50715.23972352 2025-10-18,16:24:27.000,291,11061603,-795,0,1760804666,15142.780566469992,218.37704214000405,50715.26068488 2025-10-18,16:24:28.000,291,11061598,-795,0,1760804667,15142.847929570002,218.42638604999956,50715.35151744 2025-10-18,16:24:29.000,291,11061659,-755,0,1760804668,15142.881611119992,218.43343517999892,50715.3724788 2025-10-18,16:24:30.000,291,11061611,-795,0,1760804669,15142.935501599997,218.36294387999806,50715.31658184001 2025-10-18,16:24:31.000,291,11061675,-795,0,1760804670,15143.076964109998,218.28540344999783,50715.4074144 2025-10-18,16:24:32.000,291,11061623,-795,0,1760804671,15143.225162929994,218.18671562999953,50715.36549168001 2025-10-18,16:24:33.000,291,11061620,-795,0,1760804672,15143.305998649994,218.08802781000122,50715.344530320006 2025-10-18,16:24:34.000,291,11061600,-795,0,1760804673,15143.39357067999,217.98933999000292,50715.37946592 2025-10-18,16:24:35.000,291,11061652,-795,0,1760804674,15143.51482425999,217.91884869000205,50715.41440152001 2025-10-18,16:24:36.000,291,11061639,-795,0,1760804675,15143.588923669995,217.79196434999903,50715.43536288001 2025-10-18,16:24:37.000,291,11061571,-715,0,1760804676,15143.689968319995,217.7144239199988,50715.50523408001 2025-10-18,16:24:38.000,291,11061666,-795,0,1760804677,15143.865112380001,217.63688348999858,50715.4772856 2025-10-18,16:24:39.000,291,11061599,-795,0,1760804678,15144.040256439992,217.55934305999835,50715.48427272001 2025-10-18,16:24:40.000,291,11061651,-795,0,1760804679,15144.235609429998,217.4677043699994,50715.50523408001 2025-10-18,16:24:41.000,291,11061649,-795,0,1760804680,15144.437698729998,217.34786916000303,50715.53318256001 2025-10-18,16:24:42.000,291,11061645,-795,0,1760804681,15144.6195791,217.2703287300028,50715.52619544 2025-10-18,16:24:43.000,291,11061660,-795,0,1760804682,15144.787986849995,217.19983743000193,50715.55414392001 2025-10-18,16:24:44.000,291,11061671,-795,0,1760804683,15144.990076149996,217.08000221999828,50715.46331136001 2025-10-18,16:24:45.000,291,11061723,-795,0,1760804684,15145.145011280001,217.00246178999805,50715.4772856 2025-10-18,16:24:46.000,291,11061597,-795,0,1760804685,15145.353836889997,216.8755774500023,50715.491259840004 2025-10-18,16:24:47.000,291,11061625,-795,0,1760804686,15145.528980949988,216.69934920000378,50715.512221200006 2025-10-18,16:24:48.000,291,11061630,-795,0,1760804687,15145.710861319989,216.45967878000374,50715.52619544 2025-10-18,16:24:49.000,291,11061620,-795,0,1760804688,15145.865796449994,216.1706644500009,50715.5471568 2025-10-18,16:24:50.000,291,11061647,-795,0,1760804689,15146.03420419999,215.9098466400028,50715.49824696 2025-10-18,16:24:51.000,291,11061615,-795,0,1760804690,15146.22282088,215.64197969999805,50715.60305376001 2025-10-18,16:24:52.000,291,11061614,-795,0,1760804691,15146.377756009992,215.37411276000057,50715.624015119996 2025-10-18,16:24:53.000,291,11061666,-795,0,1760804692,15146.539427449992,215.12739321000117,50715.63798936 2025-10-18,16:24:54.000,291,11061653,-795,0,1760804693,15146.687626270003,214.8947719200005,50715.63798936 2025-10-18,16:24:55.000,291,11061658,-795,0,1760804694,15146.829088779989,214.70444541000325,50715.658950720004 2025-10-18,16:24:56.000,291,11061640,-795,0,1760804695,15146.916660809999,214.47887325000193,50715.65196360001 2025-10-18,16:24:57.000,291,11061654,-795,0,1760804696,15147.07159593999,214.29559587000404,50715.6868992 2025-10-18,16:24:58.000,291,11061656,-795,0,1760804697,15147.15243165999,214.12641675000486,50715.63100224001 2025-10-18,16:24:59.000,291,11061597,-795,0,1760804698,15147.29389416999,213.95723762999842,50715.72183480001 2025-10-18,16:25:00.000,291,11061629,-795,0,1760804699,15147.435356679991,213.72461633999774,50715.74279616 2025-10-18,16:25:01.000,291,11061663,-795,0,1760804700,15147.516192399991,213.52724070000113,50715.74978328001 2025-10-18,16:25:02.000,291,11061624,-795,0,1760804701,15147.617237049992,213.34396332000324,50715.72183480001 2025-10-18,16:25:03.000,291,11061679,-795,0,1760804702,15147.718281699992,213.1042929000032,50715.7567704 2025-10-18,16:25:04.000,291,11061637,-795,0,1760804703,15147.839535279993,212.83642595999845,50715.76375752 2025-10-18,16:25:05.000,291,11061604,-795,0,1760804704,15148.028151959988,212.57560815000033,50715.81266736 2025-10-18,16:25:06.000,291,11061634,-795,0,1760804705,15148.108987679989,212.3359377300003,50715.7567704 2025-10-18,16:25:07.000,291,11061649,-795,0,1760804706,15148.263922809994,212.06102166000346,50715.74279616 2025-10-18,16:25:08.000,291,11061622,-795,0,1760804707,15148.35149483999,211.77905646,50715.78471888 2025-10-18,16:25:09.000,291,11061612,-795,0,1760804708,15148.486221039995,211.447747350001,50715.81965448001 2025-10-18,16:25:10.000,291,11061650,-795,0,1760804709,15148.6613651,211.14463475999946,50715.81965448001 2025-10-18,16:25:11.000,291,11061650,-795,0,1760804710,15148.849981779997,210.84857130000455,50715.80568024 2025-10-18,16:25:12.000,291,11061649,-795,0,1760804711,15149.031862149997,210.62299914000323,50715.74279616 2025-10-18,16:25:13.000,291,11061612,-795,0,1760804712,15149.180060969993,210.40447611000127,50715.74978328001 2025-10-18,16:25:14.000,291,11061644,-795,0,1760804713,15149.321523479994,210.14365830000315,50715.7567704 2025-10-18,16:25:15.000,291,11061617,-795,0,1760804714,15149.483194919994,210.00972483000078,50715.847602960006 2025-10-18,16:25:16.000,291,11061597,-795,0,1760804715,15149.57750326,209.8757913599984,50715.81266736 2025-10-18,16:25:17.000,291,11061635,-795,0,1760804716,15149.705493149995,209.72775963000458,50715.81266736 2025-10-18,16:25:18.000,291,11061656,-795,0,1760804717,15149.77285624999,209.54448224999942,50715.78471888 2025-10-18,16:25:19.000,291,11061647,-795,0,1760804718,15149.85369196999,209.3682540000009,50715.826641600004 2025-10-18,16:25:20.000,291,11061604,-795,0,1760804719,15149.873900899991,209.184976620003,50715.7567704 2025-10-18,16:25:21.000,291,11061660,-795,0,1760804720,15149.954736619991,209.05104315000062,50715.70786056 2025-10-18,16:25:22.000,291,11061624,-795,0,1760804721,15150.028836029996,208.86776577000273,50715.72183480001 2025-10-18,16:25:23.000,291,11061646,-795,0,1760804722,15150.150089609997,208.73383230000036,50715.70087344001 2025-10-18,16:25:24.000,291,11061622,-795,0,1760804723,15150.203980090002,208.6280953500027,50715.6868992 2025-10-18,16:25:25.000,291,11061646,-795,0,1760804724,15150.298288429993,208.5153092699984,50715.80568024 2025-10-18,16:25:26.000,291,11061612,-795,0,1760804725,15150.385860459988,208.4448179700048,50715.7567704 2025-10-18,16:25:27.000,291,11061667,-795,0,1760804726,15150.493641419998,208.35317927999859,50715.791705999996 2025-10-18,16:25:28.000,291,11061638,-795,0,1760804727,15150.601422379994,208.25449146000028,50715.78471888 2025-10-18,16:25:29.000,291,11061632,-795,0,1760804728,15150.655312859999,208.09941059999983,50715.81965448001 2025-10-18,16:25:30.000,291,11061668,-795,0,1760804729,15150.803511679995,207.9231823500013,50715.77074464001 2025-10-18,16:25:31.000,291,11061625,-795,0,1760804730,15150.864138469995,207.73285584000405,50715.81266736 2025-10-18,16:25:32.000,291,11061649,-795,0,1760804731,15150.93823788,207.54252932999952,50715.81266736 2025-10-18,16:25:33.000,291,11061600,-795,0,1760804732,15151.005600979996,207.39449759999843,50715.90349992 2025-10-18,16:25:34.000,291,11061565,-795,0,1760804733,15151.12011825,207.28876065000077,50715.84061584001 2025-10-18,16:25:35.000,291,11061610,-795,0,1760804734,15151.221162900001,207.17597457000375,50715.87555144 2025-10-18,16:25:36.000,291,11061607,-795,0,1760804735,15151.355889099992,207.12663066000096,50715.87555144 2025-10-18,16:25:37.000,291,11061652,-795,0,1760804736,15151.483878990002,207.04204110000137,50715.91048704 2025-10-18,16:25:38.000,291,11061613,-795,0,1760804737,15151.625341499988,206.97859892999986,50715.95240976 2025-10-18,16:25:39.000,291,11061603,-795,0,1760804738,15151.665759359988,206.90105849999964,50716.0013196 2025-10-18,16:25:40.000,291,11061632,-795,0,1760804739,15151.739858769994,206.79532155000197,50716.00830672001 2025-10-18,16:25:41.000,291,11061639,-795,0,1760804740,15151.780276629994,206.7248302500011,50715.97337112 2025-10-18,16:25:42.000,291,11061607,-795,0,1760804741,15151.760067699994,206.63319156000216,50715.945422640005 2025-10-18,16:25:43.000,291,11061611,-795,0,1760804742,15151.787012939989,206.54860200000257,50715.98035824 2025-10-18,16:25:44.000,291,11061639,-795,0,1760804743,15151.91500283,206.39352114000212,50716.02228096 2025-10-18,16:25:45.000,291,11061620,-795,0,1760804744,15151.941948069994,206.30188245000318,50716.03625520001 2025-10-18,16:25:46.000,291,11061625,-795,0,1760804745,15152.022783789995,206.2172928900036,50716.04324232 2025-10-18,16:25:47.000,291,11061581,-795,0,1760804746,15152.083410579995,206.118605069998,50716.12010064 2025-10-18,16:25:48.000,291,11061570,-795,0,1760804747,15152.11035581999,206.05516290000378,50716.15503624001 2025-10-18,16:25:49.000,291,11061640,-795,0,1760804748,15152.0968832,205.94942594999884,50716.21792032 2025-10-18,16:25:50.000,291,11061637,-795,0,1760804749,15152.11035581999,205.90008204000333,50716.231894560005 2025-10-18,16:25:51.000,291,11061592,-795,0,1760804750,15152.103619509995,205.80844335000438,50716.28779152 2025-10-18,16:25:52.000,291,11061583,-795,0,1760804751,15152.11709213,205.73090292000416,50716.33670136 2025-10-18,16:25:53.000,291,11061612,-795,0,1760804752,15152.11709213,205.66746075000265,50716.39259832001 2025-10-18,16:25:54.000,291,11061591,-795,0,1760804753,15152.164246299995,205.58287119000306,50716.35766272 2025-10-18,16:25:55.000,291,11061608,-795,0,1760804754,15152.23834571,205.58287119000306,50716.448495280005 2025-10-18,16:25:56.000,291,11061612,-795,0,1760804755,15152.285499879996,205.50533076000283,50716.48343088 2025-10-18,16:25:57.000,291,11061569,-795,0,1760804756,15152.265290949996,205.47713423999812,50716.5253536 2025-10-18,16:25:58.000,291,11061593,-795,0,1760804757,15152.2989725,205.39254467999854,50716.5253536 2025-10-18,16:25:59.000,291,11061604,-795,0,1760804758,15152.305708809996,205.32205337999767,50716.58823768001 2025-10-18,16:26:00.000,291,11061639,-795,0,1760804759,15152.346126669996,205.17402165000385,50716.72798008001 2025-10-18,16:26:01.000,291,11061659,-795,0,1760804760,15152.400017150001,205.0823829600049,50716.7000316 2025-10-18,16:26:02.000,291,11061574,-795,0,1760804761,15152.406753459996,204.9343512300038,50716.65810888001 2025-10-18,16:26:03.000,291,11061619,-795,0,1760804762,15152.460643940001,204.87795819000166,50716.616186160005 2025-10-18,16:26:04.000,291,11061643,-795,0,1760804763,15152.608842759997,204.7440247199993,50716.7699028 2025-10-18,16:26:05.000,291,11061633,-795,0,1760804764,15152.682942170002,204.6241895100029,50716.75592856001 2025-10-18,16:26:06.000,291,11061619,-795,0,1760804765,15152.763777890003,204.48320691000117,50716.832786880004 2025-10-18,16:26:07.000,291,11061644,-795,0,1760804766,15152.844613609988,204.37042083000415,50716.853748240006 2025-10-18,16:26:08.000,291,11061599,-795,0,1760804767,15152.945658259989,204.17304519000027,50716.82579976001 2025-10-18,16:26:09.000,291,11061623,-795,0,1760804768,15153.033230289999,203.97566955000366,50716.881696720004 2025-10-18,16:26:10.000,291,11061631,-795,0,1760804769,15153.08712076999,203.77829390999977,50716.9096452 2025-10-18,16:26:11.000,291,11061613,-795,0,1760804770,15153.15448387,203.53157436000038,50716.951567920005 2025-10-18,16:26:12.000,291,11061654,-795,0,1760804771,15153.15448387,203.28485481000098,50716.96554216 2025-10-18,16:26:13.000,291,11061667,-795,0,1760804772,15153.16795648999,203.08747917000437,50716.881696720004 2025-10-18,16:26:14.000,291,11061664,-795,0,1760804773,15153.242055899995,202.81961222999962,50716.91663232 2025-10-18,16:26:15.000,291,11061622,-715,0,1760804774,15153.33636424,202.5587944200015,50717.02842624 2025-10-18,16:26:16.000,291,11061617,-795,0,1760804775,15153.423936269995,202.29092748000403,50717.01445200001 2025-10-18,16:26:17.000,291,11061608,-795,0,1760804776,15153.545189849996,202.037158799998,50716.98650352 2025-10-18,16:26:18.000,291,11061628,-795,0,1760804777,15153.605816639996,201.74109534000308,50717.03541336 2025-10-18,16:26:19.000,291,11061634,-795,0,1760804778,15153.747279149997,201.45208101000026,50717.07733608 2025-10-18,16:26:20.000,291,11061627,-795,0,1760804779,15153.915686899993,201.17011581000406,50717.04240048001 2025-10-18,16:26:21.000,291,11061625,-795,0,1760804780,15154.057149409993,200.81765930999973,50717.01445200001 2025-10-18,16:26:22.000,291,11061623,-795,0,1760804781,15154.198611919994,200.4933993300001,50717.049387600004 2025-10-18,16:26:23.000,291,11061619,-795,0,1760804782,15154.35354705,200.15504109000176,50717.021439120006 2025-10-18,16:26:24.000,291,11061624,-795,0,1760804783,15154.55563635,199.81668285000342,50717.05637472 2025-10-18,16:26:25.000,291,11061659,-795,0,1760804784,15154.784670889996,199.49947200000315,50717.05637472 2025-10-18,16:26:26.000,291,11061615,-795,0,1760804785,15154.993496499992,199.17521202000353,50716.9795164 2025-10-18,16:26:27.000,291,11061623,-795,0,1760804786,15155.269685209998,198.8509520400039,50716.98650352 2025-10-18,16:26:28.000,291,11061638,-795,0,1760804787,15155.52566498999,198.53374119000364,50716.98650352 2025-10-18,16:26:29.000,291,11061611,-795,0,1760804788,15155.76817214999,198.19538294999802,50716.951567920005 2025-10-18,16:26:30.000,291,11061608,-795,0,1760804789,15156.017415620001,197.8358773200016,50716.951567920005 2025-10-18,16:26:31.000,291,11061654,-795,0,1760804790,15156.212768609992,197.4904699500039,50717.00746488 2025-10-18,16:26:32.000,291,11061627,-795,0,1760804791,15156.421594219988,197.10276780000277,50716.902658080005 2025-10-18,16:26:33.000,291,11061646,-795,0,1760804792,15156.616947209994,196.6868691300042,50716.881696720004 2025-10-18,16:26:34.000,291,11061622,-795,0,1760804793,15156.717991859994,196.28506872000435,50716.95855504 2025-10-18,16:26:35.000,291,11061606,-795,0,1760804794,15156.85271806,195.93261222,50716.95855504 2025-10-18,16:26:36.000,291,11061751,-795,0,1760804795,15156.97397164,195.51671355000144,50716.88868384 2025-10-18,16:26:37.000,291,11061627,-795,0,1760804796,15157.15585201,195.17130618000374,50716.93060656 2025-10-18,16:26:38.000,291,11061603,-795,0,1760804797,15157.330996069992,194.83999707000476,50716.94458080001 2025-10-18,16:26:39.000,291,11061620,-795,0,1760804798,15157.512876439992,194.57213013,50716.9795164 2025-10-18,16:26:40.000,291,11061613,-795,0,1760804799,15157.741910979988,194.34655796999868,50717.03541336 2025-10-18,16:26:41.000,291,11061615,-795,0,1760804800,15157.930527659999,194.05754364000313,50717.000477760004 2025-10-18,16:26:42.000,291,11061603,-795,0,1760804801,15158.0921991,193.80377496000438,50716.92361944001 2025-10-18,16:26:43.000,291,11061631,-795,0,1760804802,15158.28755208999,193.56410454000434,50716.94458080001 2025-10-18,16:26:44.000,291,11061589,-795,0,1760804803,15158.496377700001,193.29623759999959,50716.9795164 2025-10-18,16:26:45.000,291,11061585,-795,0,1760804804,15158.658049140002,192.98607587999868,50717.000477760004 2025-10-18,16:26:46.000,291,11061629,-795,0,1760804805,15158.819720580002,192.64066851000098,50716.9795164 2025-10-18,16:26:47.000,291,11061613,-795,0,1760804806,15158.974655709993,192.3446050499988,50717.02842624 2025-10-18,16:26:48.000,291,11061624,-715,0,1760804807,15159.116118219994,192.02034506999917,50717.05637472 2025-10-18,16:26:49.000,291,11061607,-795,0,1760804808,15159.338416449995,191.75952726000105,50717.07733608 2025-10-18,16:26:50.000,291,11061640,-795,0,1760804809,15159.500087889995,191.5057585800023,50717.02842624 2025-10-18,16:26:51.000,291,11061623,-795,0,1760804810,15159.681968259996,191.26608816000225,50717.01445200001 2025-10-18,16:26:52.000,291,11061636,-795,0,1760804811,15159.830167079992,190.97707382999943,50717.05637472 2025-10-18,16:26:53.000,291,11061668,-795,0,1760804812,15159.964893279997,190.72330515000067,50717.09829744 2025-10-18,16:26:54.000,291,11061631,-795,0,1760804813,15160.065937929998,190.4554382100032,50717.0843232 2025-10-18,16:26:55.000,291,11061604,-795,0,1760804814,15160.187191509998,190.1241291000042,50717.12624592 2025-10-18,16:26:56.000,291,11061619,-795,0,1760804815,15160.328654019999,189.8139673800033,50717.2240656 2025-10-18,16:26:57.000,291,11061668,-795,0,1760804816,15160.456643909994,189.4403634900009,50717.2240656 2025-10-18,16:26:58.000,291,11061598,-795,0,1760804817,15160.59137011,189.06675959999848,50717.1541944 2025-10-18,16:26:59.000,291,11061607,-795,0,1760804818,15160.77325048,188.7002048400027,50717.21009136001 2025-10-18,16:27:00.000,291,11061628,-795,0,1760804819,15161.009021329992,188.35479746999772,50717.25900120001 2025-10-18,16:27:01.000,291,11061607,-795,0,1760804820,15161.224583249998,187.9952918400013,50717.2240656 2025-10-18,16:27:02.000,291,11061638,-795,0,1760804821,15161.487299339999,187.7485722900019,50717.168168640004 2025-10-18,16:27:03.000,291,11061634,-795,0,1760804822,15161.68265232999,187.42431231000228,50717.189130000006 2025-10-18,16:27:04.000,291,11061610,-795,0,1760804823,15162.019467829996,187.11415059000137,50717.16118152001 2025-10-18,16:27:05.000,291,11061638,-795,0,1760804824,15162.302392849997,186.70530105000216,50717.18214288001 2025-10-18,16:27:06.000,291,11061612,-795,0,1760804825,15162.517954769988,186.26825498999824,50717.18214288001 2025-10-18,16:27:07.000,291,11061639,-795,0,1760804826,15162.733516689994,185.8453071900003,50717.27297544 2025-10-18,16:27:08.000,291,11061600,-795,0,1760804827,15162.88171550999,185.3377698300028,50717.32188528 2025-10-18,16:27:09.000,291,11061615,-795,0,1760804828,15162.996232779995,184.9289202900036,50717.363808 2025-10-18,16:27:10.000,291,11061604,-795,0,1760804829,15163.04338694999,184.51302161999774,50717.335859520004 2025-10-18,16:27:11.000,291,11061615,-795,0,1760804830,15163.04338694999,184.09712294999918,50717.44066632 2025-10-18,16:27:12.000,291,11061599,-795,0,1760804831,15163.06359587999,183.77286296999955,50717.41970496 2025-10-18,16:27:13.000,291,11061605,-795,0,1760804832,15163.05012326,183.41335734000313,50717.48957616 2025-10-18,16:27:14.000,291,11061664,-795,0,1760804833,15163.077068499995,183.0890973600035,50717.51752464001 2025-10-18,16:27:15.000,291,11061625,-795,0,1760804834,15163.09054112,182.80008303000068,50717.65027992 2025-10-18,16:27:16.000,291,11061598,-795,0,1760804835,15163.16464052999,182.4335282700049,50717.62931856 2025-10-18,16:27:17.000,291,11061658,-795,0,1760804836,15163.25221256,182.06697351000184,50717.6782284 2025-10-18,16:27:18.000,291,11061621,-795,0,1760804837,15163.380202449996,181.74976266000158,50717.671241280004 2025-10-18,16:27:19.000,291,11061592,-795,0,1760804838,15163.508192339992,181.43960094000067,50717.70617688 2025-10-18,16:27:20.000,291,11061621,-795,0,1760804839,15163.595764370002,181.1717340000032,50717.72713824 2025-10-18,16:27:21.000,291,11061627,-795,0,1760804840,15163.669863779993,180.93206358000316,50717.720151120004 2025-10-18,16:27:22.000,291,11061649,-795,0,1760804841,15163.784381049998,180.70649142000184,50717.70617688 2025-10-18,16:27:23.000,291,11061620,-795,0,1760804842,15163.932579869994,180.4668210000018,50717.78303520001 2025-10-18,16:27:24.000,291,11061613,-795,0,1760804843,15164.04036082999,180.22715058000176,50717.72713824 2025-10-18,16:27:25.000,291,11061634,-795,0,1760804844,15164.14814179,179.93813624999893,50717.79700944 2025-10-18,16:27:26.000,291,11061629,-795,0,1760804845,15164.22897751,179.63502366000466,50717.80399656 2025-10-18,16:27:27.000,291,11061616,-795,0,1760804846,15164.2896043,179.3530584600012,50717.83194504001 2025-10-18,16:27:28.000,291,11061653,-795,0,1760804847,15164.26939537,179.09928978000244,50717.9227776 2025-10-18,16:27:29.000,291,11061591,-795,0,1760804848,15164.22897751,178.82437370999833,50718.01361016 2025-10-18,16:27:30.000,291,11061632,-795,0,1760804849,15164.18855965,178.5847032899983,50717.97867456001 2025-10-18,16:27:31.000,291,11061601,-795,0,1760804850,15164.20876858,178.37322939000296,50718.076494240006 2025-10-18,16:27:32.000,291,11061631,-795,0,1760804851,15164.235713819995,178.24634504999995,50718.13937832 2025-10-18,16:27:33.000,291,11061617,-795,0,1760804852,15164.28286798999,178.13355897000292,50718.1323912 2025-10-18,16:27:34.000,291,11061623,-795,0,1760804853,15164.377176329996,178.04192028000398,50718.174313920004 2025-10-18,16:27:35.000,291,11061623,-795,0,1760804854,15164.41085788,177.99962550000055,50718.16033968 2025-10-18,16:27:36.000,291,11061686,-795,0,1760804855,15164.40412156999,177.97847811000247,50718.223223760004 2025-10-18,16:27:37.000,291,11061671,-795,0,1760804856,15164.2896043,177.98552724000183,50718.23719800001 2025-10-18,16:27:38.000,291,11061634,-795,0,1760804857,15164.16835072,177.93618332999904,50718.25117224 2025-10-18,16:27:39.000,291,11061633,-795,0,1760804858,15164.04036082999,177.8092989900033,50718.342004800004 2025-10-18,16:27:40.000,291,11061649,-795,0,1760804859,15163.946052489999,177.61897247999877,50718.4468116 2025-10-18,16:27:41.000,291,11061628,-795,0,1760804860,15163.966261419999,177.44274423000024,50718.40488888001 2025-10-18,16:27:42.000,291,11061661,-795,0,1760804861,15164.04036082999,177.3017616299985,50718.46777296 2025-10-18,16:27:43.000,291,11061652,-795,0,1760804862,15164.154878099995,177.21012293999956,50718.47476008 2025-10-18,16:27:44.000,291,11061675,-795,0,1760804863,15164.22897751,177.23127032999764,50718.4468116 2025-10-18,16:27:45.000,291,11061642,-795,0,1760804864,15164.336758469995,177.27356511000107,50718.56559264 2025-10-18,16:27:46.000,291,11061647,-795,0,1760804865,15164.397385259996,177.33700728000258,50718.46777296 2025-10-18,16:27:47.000,291,11061632,-795,0,1760804866,15164.34349477999,177.3863511899981,50718.586554 2025-10-18,16:27:48.000,291,11061638,-795,0,1760804867,15164.296340609995,177.35815467000066,50718.56559264 2025-10-18,16:27:49.000,291,11061613,-795,0,1760804868,15164.16835072,177.3017616299985,50718.60751536 2025-10-18,16:27:50.000,291,11061669,-795,0,1760804869,15164.074042379994,177.14668076999806,50718.6564252 2025-10-18,16:27:51.000,291,11061644,-795,0,1760804870,15164.013415589994,177.01979643000232,50718.74027064001 2025-10-18,16:27:52.000,291,11061657,-795,0,1760804871,15163.952788799994,176.88586295999994,50718.82411608 2025-10-18,16:27:53.000,291,11061625,-795,0,1760804872,15163.97973403999,176.85061731000314,50718.81712896001 2025-10-18,16:27:54.000,291,11061633,-795,0,1760804873,15163.939316179989,176.88586295999994,50718.83809032001 2025-10-18,16:27:55.000,291,11061627,-795,0,1760804874,15163.932579869994,176.92815774000337,50718.92892288 2025-10-18,16:27:56.000,291,11061636,-795,0,1760804875,15163.925843559999,176.9563542600008,50718.845077440004 2025-10-18,16:27:57.000,291,11061610,-795,0,1760804876,15163.932579869994,176.97750164999889,50718.866038800006 2025-10-18,16:27:58.000,291,11061634,-795,0,1760804877,15163.972997729994,177.01274730000296,50718.866038800006 2025-10-18,16:27:59.000,291,11061629,-795,0,1760804878,15163.99994296999,176.97750164999889,50718.92892288 2025-10-18,16:28:00.000,291,11061637,-795,0,1760804879,15163.99994296999,176.8929120899993,50718.93591000001 2025-10-18,16:28:01.000,291,11061601,-795,0,1760804880,15163.898898319989,176.75192949000484,50718.94289712 2025-10-18,16:28:02.000,291,11061642,-795,0,1760804881,15163.818062599988,176.58979949999775,50718.94988424 2025-10-18,16:28:03.000,291,11061656,-795,0,1760804882,15163.770908429993,176.50520993999817,50718.99180696 2025-10-18,16:28:04.000,291,11061630,-795,0,1760804883,15163.723754259998,176.39242386000114,50719.01975544 2025-10-18,16:28:05.000,291,11061632,-795,0,1760804884,15163.663127469998,176.30783430000156,50719.06866528 2025-10-18,16:28:06.000,291,11061593,-795,0,1760804885,15163.589028059992,176.16685169999982,50719.061678160004 2025-10-18,16:28:07.000,291,11061645,-795,0,1760804886,15163.521664959997,176.08226214000024,50719.131549360005 2025-10-18,16:28:08.000,291,11061591,-795,0,1760804887,15163.521664959997,175.98357432000194,50719.25731752 2025-10-18,16:28:09.000,291,11061581,-795,0,1760804888,15163.514928650002,175.96242693000386,50719.285266 2025-10-18,16:28:10.000,291,11061612,-795,0,1760804889,15163.568819129992,175.82849346000148,50719.24334328001 2025-10-18,16:28:11.000,291,11061600,-795,0,1760804890,15163.602500679997,175.77210041999933,50719.30622736 2025-10-18,16:28:12.000,291,11061628,-795,0,1760804891,15163.595764370002,175.7791495499987,50719.25731752 2025-10-18,16:28:13.000,291,11061620,-795,0,1760804892,15163.636182230002,175.6804617300004,50719.24334328001 2025-10-18,16:28:14.000,291,11061614,-795,0,1760804893,15163.609236989992,175.60292130000016,50719.27129176001 2025-10-18,16:28:15.000,291,11061608,-795,0,1760804894,15163.703545329998,175.546528259998,50719.25731752 2025-10-18,16:28:16.000,291,11061642,-795,0,1760804895,15163.797853669988,175.3843982699982,50719.29225312001 2025-10-18,16:28:17.000,291,11061681,-795,0,1760804896,15163.925843559999,175.2222682799984,50719.27827888 2025-10-18,16:28:18.000,291,11061637,-795,0,1760804897,15164.053833449994,175.01784351000242,50719.26430464 2025-10-18,16:28:19.000,291,11061623,-795,0,1760804898,15164.10098761999,174.82046786999854,50719.29225312001 2025-10-18,16:28:20.000,291,11061641,-795,0,1760804899,15164.20876858,174.57374831999914,50719.27129176001 2025-10-18,16:28:21.000,291,11061583,-795,0,1760804900,15164.26265905999,174.35522529000446,50719.285266 2025-10-18,16:28:22.000,291,11061622,-795,0,1760804901,15164.28286798999,174.06621096000163,50719.16648496 2025-10-18,16:28:23.000,291,11061647,-795,0,1760804902,15164.356967399995,173.72785272000328,50719.20840768 2025-10-18,16:28:24.000,291,11061660,-795,0,1760804903,15164.377176329996,173.4317892600011,50719.26430464 2025-10-18,16:28:25.000,291,11061584,-795,0,1760804904,15164.417594189996,173.1850697100017,50719.36212432001 2025-10-18,16:28:26.000,291,11061614,-795,0,1760804905,15164.417594189996,172.96654667999974,50719.24334328001 2025-10-18,16:28:27.000,291,11061653,-795,0,1760804906,15164.464748359991,172.79736756000057,50719.33417584 2025-10-18,16:28:28.000,291,11061645,-795,0,1760804907,15164.47148467,172.69867974000226,50719.348150080004 2025-10-18,16:28:29.000,291,11061592,-795,0,1760804908,15164.579265629996,172.62113931000204,50719.348150080004 2025-10-18,16:28:30.000,291,11061649,-795,0,1760804909,15164.586001939992,172.55064801000117,50719.30622736 2025-10-18,16:28:31.000,291,11061595,-795,0,1760804910,15164.673573970002,172.45196019000286,50719.299240240005 2025-10-18,16:28:32.000,291,11061623,-795,0,1760804911,15164.700519209997,172.3321249799992,50719.23635616 2025-10-18,16:28:33.000,291,11061626,-795,0,1760804912,15164.808300169992,172.1347493400026,50719.229369040004 2025-10-18,16:28:34.000,291,11061595,-795,0,1760804913,15164.916081129988,171.93032456999936,50719.250330400006 2025-10-18,16:28:35.000,291,11061603,-795,0,1760804914,15165.044071019998,171.68360501999996,50719.31321448 2025-10-18,16:28:36.000,291,11061629,-795,0,1760804915,15165.225951389999,171.4298363400012,50719.38308568 2025-10-18,16:28:37.000,291,11061611,-795,0,1760804916,15165.414568069995,171.1690185300031,50719.3551372 2025-10-18,16:28:38.000,291,11061609,-795,0,1760804917,15165.63012999,170.91524985000433,50719.26430464 2025-10-18,16:28:39.000,291,11061645,-795,0,1760804918,15165.825482979992,170.6614811699983,50719.34116296001 2025-10-18,16:28:40.000,291,11061653,-795,0,1760804919,15165.987154419992,170.45705640000233,50719.32020160001 2025-10-18,16:28:41.000,291,11061626,-795,0,1760804920,15166.128616929993,170.231484240001,50719.32020160001 2025-10-18,16:28:42.000,291,11061632,-795,0,1760804921,15166.189243719993,170.0059120799997,50719.2153948 2025-10-18,16:28:43.000,291,11061582,-795,0,1760804922,15166.323969919998,169.74509427000157,50719.180459200004 2025-10-18,16:28:44.000,291,11061607,-795,0,1760804923,15166.472168739994,169.63230819000455,50719.27129176001 2025-10-18,16:28:45.000,291,11061624,-795,0,1760804924,15166.54626815,169.4631290699981,50719.37609856 2025-10-18,16:28:46.000,291,11061612,-795,0,1760804925,15166.613631249995,169.40673603000323,50719.32020160001 2025-10-18,16:28:47.000,291,11061631,-795,0,1760804926,15166.654049109995,169.34329386000172,50719.29225312001 2025-10-18,16:28:48.000,291,11061616,-795,0,1760804927,15166.694466969995,169.30804820999765,50719.38308568 2025-10-18,16:28:49.000,291,11061618,-795,0,1760804928,15166.694466969995,169.30804820999765,50719.39007280001 2025-10-18,16:28:50.000,291,11061589,-795,0,1760804929,15166.70120327999,169.30804820999765,50719.27827888 2025-10-18,16:28:51.000,291,11061632,-795,0,1760804930,15166.714675899995,169.29394994999893,50719.32718872 2025-10-18,16:28:52.000,291,11061612,-795,0,1760804931,15166.74835745,169.24460604000342,50719.285266 2025-10-18,16:28:53.000,291,11061623,-795,0,1760804932,15166.755093759995,169.19526213000063,50719.30622736 2025-10-18,16:28:54.000,291,11061615,-795,0,1760804933,15166.835929479996,169.12477082999976,50719.39007280001 2025-10-18,16:28:55.000,291,11061634,-795,0,1760804934,15166.930237820001,169.04723039999953,50719.369111440006 2025-10-18,16:28:56.000,291,11061658,-795,0,1760804935,15166.997600919996,168.91329693000444,50719.40404704 2025-10-18,16:28:57.000,291,11061645,-795,0,1760804936,15167.078436639997,168.82165823999821,50719.41103416001 2025-10-18,16:28:58.000,291,11061657,-795,0,1760804937,15167.105381879992,168.7229704199999,50719.34116296001 2025-10-18,16:28:59.000,291,11061594,-795,0,1760804938,15167.166008669992,168.56788955999946,50719.4250084 2025-10-18,16:29:00.000,291,11061608,-795,0,1760804939,15167.139063429997,168.412808699999,50719.48090536 2025-10-18,16:29:01.000,291,11061638,-795,0,1760804940,15167.071700330001,168.32117001000006,50719.55077656 2025-10-18,16:29:02.000,291,11061628,-795,0,1760804941,15166.970655680001,168.19428567000432,50719.564750800004 2025-10-18,16:29:03.000,291,11061616,-795,0,1760804942,15166.957183059996,168.1308435000028,50719.60667352001 2025-10-18,16:29:04.000,291,11061613,-795,0,1760804943,15166.923501509991,168.10969611000473,50719.634622000005 2025-10-18,16:29:05.000,291,11061605,-795,0,1760804944,15166.862874719991,168.08149959000002,50719.65558336001 2025-10-18,16:29:06.000,291,11061606,-795,0,1760804945,15166.815720549996,168.1026469799981,50719.683531840004 2025-10-18,16:29:07.000,291,11061625,-795,0,1760804946,15166.82919317,168.0674013300013,50719.71148032 2025-10-18,16:29:08.000,291,11061615,-675,0,1760804947,15166.815720549996,168.03920481000387,50719.78833864 2025-10-18,16:29:09.000,291,11061608,-795,0,1760804948,15166.8494021,167.98281177000172,50719.8093 2025-10-18,16:29:10.000,291,11061666,-795,0,1760804949,15166.856138409996,168.01100828999915,50719.86519696001 2025-10-18,16:29:11.000,291,11061598,-795,0,1760804950,15166.923501509991,167.98281177000172,50719.85820984 2025-10-18,16:29:12.000,291,11061633,-795,0,1760804951,15166.977391989996,167.98281177000172,50719.86519696001 2025-10-18,16:29:13.000,291,11061617,-795,0,1760804952,15167.024546159992,168.02510654999787,50719.91410680001 2025-10-18,16:29:14.000,291,11061617,-795,0,1760804953,15167.118854499997,168.08854871999938,50719.86519696001 2025-10-18,16:29:15.000,291,11061656,-795,0,1760804954,15167.118854499997,168.1660891499996,50719.8791712 2025-10-18,16:29:16.000,291,11061587,-795,0,1760804955,15167.159272359997,168.19428567000432,50719.8791712 2025-10-18,16:29:17.000,291,11061657,-795,0,1760804956,15167.091909260002,168.20838393000304,50719.96301664001 2025-10-18,16:29:18.000,291,11061626,-795,0,1760804957,15167.031282470001,168.15904002000025,50719.99096512001 2025-10-18,16:29:19.000,291,11061629,-795,0,1760804958,15166.943710439991,168.1167452400041,50719.99096512001 2025-10-18,16:29:20.000,291,11061645,-795,0,1760804959,15166.8494021,168.01100828999915,50720.02590072 2025-10-18,16:29:21.000,291,11061601,-795,0,1760804960,15166.76856638,167.91232047000085,50720.07481056 2025-10-18,16:29:22.000,291,11061717,-795,0,1760804961,15166.714675899995,167.91232047000085,50720.04686208 2025-10-18,16:29:23.000,291,11061662,-795,0,1760804962,15166.72814852,167.89117308000277,50720.06083632001 2025-10-18,16:29:24.000,291,11061619,-795,0,1760804963,15166.78203899999,167.97576264000236,50720.09577192 2025-10-18,16:29:25.000,291,11061624,-795,0,1760804964,15166.78877531,168.0321556800045,50720.16564312 2025-10-18,16:29:26.000,291,11061632,-795,0,1760804965,15166.84266578999,168.10969611000473,50720.17263024 2025-10-18,16:29:27.000,291,11061614,-795,0,1760804966,15166.936974129996,168.20133480000368,50720.20057872001 2025-10-18,16:29:28.000,291,11061649,-795,0,1760804967,15166.977391989996,168.22953132000112,50720.22154008 2025-10-18,16:29:29.000,291,11061595,-795,0,1760804968,15167.085172949992,168.19428567000432,50720.24250144 2025-10-18,16:29:30.000,291,11061652,-795,0,1760804969,15167.132327120002,168.09559784999874,50720.27044992 2025-10-18,16:29:31.000,291,11061635,-795,0,1760804970,15167.213162840002,167.8841239500034,50720.2634628 2025-10-18,16:29:32.000,291,11061630,-795,0,1760804971,15167.287262249993,167.65150266000273,50720.24250144 2025-10-18,16:29:33.000,291,11061635,-795,0,1760804972,15167.320943799998,167.4259305000014,50720.21455296 2025-10-18,16:29:34.000,291,11061619,-795,0,1760804973,15167.448933689993,167.20740746999945,50720.2634628 2025-10-18,16:29:35.000,291,11061644,-795,0,1760804974,15167.590396199994,166.99593357000413,50720.29839840001 2025-10-18,16:29:36.000,291,11061634,-795,0,1760804975,15167.74533133,166.86200010000175,50720.31935976 2025-10-18,16:29:37.000,291,11061600,-795,0,1760804976,15167.83963966999,166.77741054000217,50720.29839840001 2025-10-18,16:29:38.000,291,11061626,-795,0,1760804977,15167.85984859999,166.63642794000043,50720.31935976 2025-10-18,16:29:39.000,291,11061607,-795,0,1760804978,15167.86658491,166.58003489999828,50720.31935976 2025-10-18,16:29:40.000,291,11061634,-795,0,1760804979,15167.83963966999,166.50249446999806,50720.32634688001 2025-10-18,16:29:41.000,291,11061612,-795,0,1760804980,15167.80595812,166.41790490999847,50720.39621808001 2025-10-18,16:29:42.000,291,11061578,-795,0,1760804981,15167.76554026,166.3615118700036,50720.4381408 2025-10-18,16:29:43.000,291,11061632,-795,0,1760804982,15167.792485499995,166.2487257899993,50720.45910216 2025-10-18,16:29:44.000,291,11061634,-795,0,1760804983,15167.77901287999,166.17823448999843,50720.48006352 2025-10-18,16:29:45.000,291,11061603,-795,0,1760804984,15167.76554026,166.02315362999798,50720.50102488 2025-10-18,16:29:46.000,291,11061620,-795,0,1760804985,15167.77901287999,165.8680727700048,50720.542947600006 2025-10-18,16:29:47.000,291,11061609,-795,0,1760804986,15167.80595812,165.7059427799977,50720.570896080004 2025-10-18,16:29:48.000,291,11061607,-795,0,1760804987,15167.873321219995,165.5579110500039,50720.56390896001 2025-10-18,16:29:49.000,291,11061643,-795,0,1760804988,15167.90700277,165.3816827999981,50720.59884456 2025-10-18,16:29:50.000,291,11061608,-795,0,1760804989,15168.02825635,165.17725803000212,50720.521986240004 2025-10-18,16:29:51.000,291,11061581,-795,0,1760804990,15168.136037309996,164.92348935000336,50720.52897336 2025-10-18,16:29:52.000,291,11061609,-795,0,1760804991,15168.230345650001,164.67676980000397,50720.51499912001 2025-10-18,16:29:53.000,291,11061588,-795,0,1760804992,15168.385280779992,164.38070634000178,50720.49403776001 2025-10-18,16:29:54.000,291,11061596,-795,0,1760804993,15168.499798049997,164.13398679000238,50720.50102488 2025-10-18,16:29:55.000,291,11061593,-795,0,1760804994,15168.688414729993,163.8379233300002,50720.50102488 2025-10-18,16:29:56.000,291,11061600,-795,0,1760804995,15168.843349859999,163.62644943000487,50720.50102488 2025-10-18,16:29:57.000,291,11061645,-795,0,1760804996,15168.971339749995,163.40087727000355,50720.48705064 2025-10-18,16:29:58.000,291,11061599,-795,0,1760804997,15169.10606595,163.1612068500035,50720.46608928001 2025-10-18,16:29:59.000,291,11061566,-795,0,1760804998,15169.294682629996,162.94268382000155,50720.49403776001 2025-10-18,16:30:00.000,291,11061608,-795,0,1760804999,15169.375518349996,162.6889151400028,50720.4381408 2025-10-18,16:30:01.000,291,11061597,-795,0,1760805000,15169.510244550002,162.4915394999989,50720.44512792001 2025-10-18,16:30:02.000,291,11061638,-795,0,1760805001,15169.611289200002,162.27301647000422,50720.473076400005 2025-10-18,16:30:03.000,291,11061637,-795,0,1760805002,15169.739279089998,162.03334605000418,50720.34032112 2025-10-18,16:30:04.000,291,11061599,-795,0,1760805003,15169.847060049993,161.82187215000158,50720.473076400005 2025-10-18,16:30:05.000,291,11061588,-795,0,1760805004,15169.934632079989,161.6244965099977,50720.41019232 2025-10-18,16:30:06.000,291,11061640,-795,0,1760805005,15170.042413039999,161.47646478000388,50720.46608928001 2025-10-18,16:30:07.000,291,11061615,-795,0,1760805006,15170.12324876,161.29318739999871,50720.51499912001 2025-10-18,16:30:08.000,291,11061647,-795,0,1760805007,15170.150193999994,161.16630306000297,50720.508012 2025-10-18,16:30:09.000,291,11061630,-795,0,1760805008,15170.150193999994,161.04646784999932,50720.48705064 2025-10-18,16:30:10.000,291,11061638,-795,0,1760805009,15170.190611859995,160.89843611999822,50720.48705064 2025-10-18,16:30:11.000,291,11061595,-795,0,1760805010,15170.23776602999,160.7222078699997,50720.52897336 2025-10-18,16:30:12.000,291,11061625,-795,0,1760805011,15170.23776602999,160.5882744000046,50720.542947600006 2025-10-18,16:30:13.000,291,11061619,-795,0,1760805012,15170.27818388999,160.46843919000094,50720.58487032001 2025-10-18,16:30:14.000,291,11061576,-795,0,1760805013,15170.311865439995,160.33450571999856,50720.52897336 2025-10-18,16:30:15.000,291,11061625,-795,0,1760805014,15170.392701159995,160.1935231200041,50720.62679304 2025-10-18,16:30:16.000,291,11061593,-795,0,1760805015,15170.44659164,160.07368791000044,50720.55692184 2025-10-18,16:30:17.000,291,11061630,-795,0,1760805016,15170.534163669996,159.9327053099987,50720.58487032001 2025-10-18,16:30:18.000,291,11061661,-795,0,1760805017,15170.608263080001,159.81287010000233,50720.59884456 2025-10-18,16:30:19.000,291,11061575,-795,0,1760805018,15170.716044039997,159.75647706000018,50720.5778832 2025-10-18,16:30:20.000,291,11061584,-795,0,1760805019,15170.857506549997,159.6859857599993,50720.55692184 2025-10-18,16:30:21.000,291,11061632,-795,0,1760805020,15170.945078579993,159.60844532999909,50720.62679304 2025-10-18,16:30:22.000,291,11061607,-795,0,1760805021,15171.025914299993,159.53090489999886,50720.48006352 2025-10-18,16:30:23.000,291,11061504,-795,0,1760805022,15171.113486329989,159.38287316999777,50720.48006352 2025-10-18,16:30:24.000,291,11061622,-795,0,1760805023,15171.160640499998,159.23484144000395,50720.54993472 2025-10-18,16:30:25.000,291,11061624,-795,0,1760805024,15171.194322049989,159.0938588400022,50720.48006352 2025-10-18,16:30:26.000,291,11061620,-795,0,1760805025,15171.33578455999,158.93877798000176,50720.473076400005 2025-10-18,16:30:27.000,291,11061617,-795,0,1760805026,15171.42335659,158.82599190000474,50720.55692184 2025-10-18,16:30:28.000,291,11061635,-795,0,1760805027,15171.510928619995,158.70615669000108,50720.521986240004 2025-10-18,16:30:29.000,291,11061636,-795,0,1760805028,15171.61870957999,158.57927234999806,50720.56390896001 2025-10-18,16:30:30.000,291,11061607,-795,0,1760805029,15171.67933636999,158.56517408999935,50720.473076400005 2025-10-18,16:30:31.000,291,11061569,-795,0,1760805030,15171.807326260001,158.51583018000383,50720.508012 2025-10-18,16:30:32.000,291,11061578,-795,0,1760805031,15171.921843529992,158.50173191999784,50720.53596048001 2025-10-18,16:30:33.000,291,11061633,-795,0,1760805032,15171.942052459992,158.49468278999848,50720.53596048001 2025-10-18,16:30:34.000,291,11061607,-795,0,1760805033,15171.955525079997,158.46648627000104,50720.521986240004 2025-10-18,16:30:35.000,291,11061592,-795,0,1760805034,15171.989206630002,158.38189671000146,50720.542947600006 2025-10-18,16:30:36.000,291,11061651,-795,0,1760805035,15171.995942939997,158.2620614999978,50720.66871576 2025-10-18,16:30:37.000,291,11061627,-795,0,1760805036,15171.962261389992,158.14927542000078,50720.66871576 2025-10-18,16:30:38.000,291,11061601,-795,0,1760805037,15171.989206630002,158.00829281999904,50720.738586960004 2025-10-18,16:30:39.000,291,11061596,-795,0,1760805038,15172.009415560002,157.90960500000074,50720.710638480006 2025-10-18,16:30:40.000,291,11061611,-795,0,1760805039,15171.989206630002,157.81091718000243,50720.759548320006 2025-10-18,16:30:41.000,291,11061578,-795,0,1760805040,15171.975734009997,157.76157326999964,50720.8224324 2025-10-18,16:30:42.000,291,11061632,-795,0,1760805041,15171.942052459992,157.76157326999964,50720.84339376 2025-10-18,16:30:43.000,291,11061582,-795,0,1760805042,15171.881425669992,157.81091718000243,50720.76653544 2025-10-18,16:30:44.000,291,11061606,-795,0,1760805043,15171.861216739992,157.88845761000266,50720.84339376 2025-10-18,16:30:45.000,291,11061628,-795,0,1760805044,15171.753435779996,157.95189978000417,50720.927239200006 2025-10-18,16:30:46.000,291,11061594,-795,0,1760805045,15171.652391129996,158.0153419499984,50721.01108464 2025-10-18,16:30:47.000,291,11061580,-795,0,1760805046,15171.58502803,158.07173499000055,50721.01807176001 2025-10-18,16:30:48.000,291,11061631,-795,0,1760805047,15171.51766492999,158.05763673000183,50721.05999448 2025-10-18,16:30:49.000,291,11061603,-795,0,1760805048,15171.510928619995,158.05763673000183,50721.073968720004 2025-10-18,16:30:50.000,291,11061627,-795,0,1760805049,15171.52440124,158.05763673000183,50721.073968720004 2025-10-18,16:30:51.000,291,11061591,-795,0,1760805050,15171.571555409995,158.08583324999927,50721.1019172 2025-10-18,16:30:52.000,291,11061581,-795,0,1760805051,15171.611973269995,158.13517716000206,50721.12986568 2025-10-18,16:30:53.000,291,11061630,-795,0,1760805052,15171.713017919996,158.17042280999885,50721.12986568 2025-10-18,16:30:54.000,291,11061599,-795,0,1760805053,15171.780381019991,158.28320889000315,50721.01108464 2025-10-18,16:30:55.000,291,11061618,-795,0,1760805054,15171.841007809991,158.45943714000168,50721.143839920005 2025-10-18,16:30:56.000,291,11061585,-795,0,1760805055,15171.894898289996,158.61451800000214,50721.18576264001 2025-10-18,16:30:57.000,291,11061614,-795,0,1760805056,15171.867953050001,158.73435320999852,50721.16480128001 2025-10-18,16:30:58.000,291,11061641,-795,0,1760805057,15171.834271499996,158.88943406999897,50721.22069824 2025-10-18,16:30:59.000,291,11061576,-795,0,1760805058,15171.760172089991,158.9951710200039,50721.16480128001 2025-10-18,16:31:00.000,291,11061610,-795,0,1760805059,15171.692808989996,159.07271145000414,50721.05999448 2025-10-18,16:31:01.000,291,11061632,-795,0,1760805060,15171.632182199995,159.13615361999837,50721.08095584 2025-10-18,16:31:02.000,291,11061582,-795,0,1760805061,15171.59850064999,159.17139927000244,50721.03903312001 2025-10-18,16:31:03.000,291,11061587,-795,0,1760805062,15171.51766492999,159.2136940499986,50721.03903312001 2025-10-18,16:31:04.000,291,11061624,-795,0,1760805063,15171.51766492999,159.20664491999923,50721.073968720004 2025-10-18,16:31:05.000,291,11061618,-795,0,1760805064,15171.45703813999,159.26303796000138,50721.15082704 2025-10-18,16:31:06.000,291,11061658,-795,0,1760805065,15171.41662027999,159.29828360999818,50721.11589144001 2025-10-18,16:31:07.000,291,11061598,-795,0,1760805066,15171.329048249994,159.33352926000225,50721.13685280001 2025-10-18,16:31:08.000,291,11061630,-795,0,1760805067,15171.27515776999,159.3758240399984,50721.26960808 2025-10-18,16:31:09.000,291,11061639,-795,0,1760805068,15171.167376809994,159.38287316999777,50721.262620960006 2025-10-18,16:31:10.000,291,11061592,-795,0,1760805069,15171.106750019993,159.38287316999777,50721.23467248001 2025-10-18,16:31:11.000,291,11061629,-795,0,1760805070,15171.059595849998,159.34762752000097,50721.38838912 2025-10-18,16:31:12.000,291,11061624,-795,0,1760805071,15170.958551199998,159.36877490999905,50721.36742776 2025-10-18,16:31:13.000,291,11061638,-795,0,1760805072,15170.911397030002,159.3899223000044,50721.44428608 2025-10-18,16:31:14.000,291,11061640,-795,0,1760805073,15170.864242859992,159.41811882000184,50721.49319592 2025-10-18,16:31:15.000,291,11061591,-795,0,1760805074,15170.763198209992,159.41811882000184,50721.56306712 2025-10-18,16:31:16.000,291,11061638,-795,0,1760805075,15170.722780349992,159.43926620999991,50721.577041360004 2025-10-18,16:31:17.000,291,11061603,-795,0,1760805076,15170.621735699991,159.43221708000056,50721.598002720006 2025-10-18,16:31:18.000,291,11061569,-795,0,1760805077,15170.540899979991,159.460413599998,50721.577041360004 2025-10-18,16:31:19.000,291,11061602,-795,0,1760805078,15170.520691049991,159.48156099000335,50721.63293832 2025-10-18,16:31:20.000,291,11061618,-795,0,1760805079,15170.473536879996,159.5520522900042,50721.67486104 2025-10-18,16:31:21.000,291,11061626,-795,0,1760805080,15170.41964639999,159.6366418500038,50721.68184816 2025-10-18,16:31:22.000,291,11061649,-795,0,1760805081,15170.372492229995,159.69303488999867,50721.70979664001 2025-10-18,16:31:23.000,291,11061616,-795,0,1760805082,15170.271447579995,159.72828054000274,50721.730758 2025-10-18,16:31:24.000,291,11061621,-795,0,1760805083,15170.23776602999,159.85516487999848,50721.83556480001 2025-10-18,16:31:25.000,291,11061576,-675,0,1760805084,15170.15693030999,159.96090183000342,50721.73774512001 2025-10-18,16:31:26.000,291,11061613,-795,0,1760805085,15170.103039829999,160.0172948699983,50721.79364208 2025-10-18,16:31:27.000,291,11061634,-795,0,1760805086,15170.103039829999,160.0172948699983,50721.80761632001 2025-10-18,16:31:28.000,291,11061616,-795,0,1760805087,15170.022204109999,160.09483529999852,50721.89146176 2025-10-18,16:31:29.000,291,11061618,-795,0,1760805088,15169.961577319998,160.13713008000195,50721.8705004 2025-10-18,16:31:30.000,291,11061627,-795,0,1760805089,15169.907686839993,160.13713008000195,50721.912423120004 2025-10-18,16:31:31.000,291,11061645,-795,0,1760805090,15169.853796359988,160.20762138000282,50721.89844888 2025-10-18,16:31:32.000,291,11061596,-795,0,1760805091,15169.772960639988,160.25696528999833,50721.83556480001 2025-10-18,16:31:33.000,291,11061603,-795,0,1760805092,15169.712333850002,160.33450571999856,50721.912423120004 2025-10-18,16:31:34.000,291,11061618,-795,0,1760805093,15169.746015399993,160.42614441000478,50721.84255192 2025-10-18,16:31:35.000,291,11061611,-795,0,1760805094,15169.725806469993,160.53188136000244,50721.863513280005 2025-10-18,16:31:36.000,291,11061613,-795,0,1760805095,15169.759488019998,160.5882744000046,50721.88447464001 2025-10-18,16:31:37.000,291,11061637,-795,0,1760805096,15169.813378499988,160.6376183100001,50721.8705004 2025-10-18,16:31:38.000,291,11061619,-795,0,1760805097,15169.887477909993,160.67991309000354,50721.82159056 2025-10-18,16:31:39.000,291,11061620,-795,0,1760805098,15169.981786249999,160.74335525999777,50721.77966784 2025-10-18,16:31:40.000,291,11061603,-795,0,1760805099,15170.05588565999,160.76450265000312,50721.75870648001 2025-10-18,16:31:41.000,291,11061635,-795,0,1760805100,15170.129985069994,160.77155178000248,50721.75870648001 2025-10-18,16:31:42.000,291,11061659,-795,0,1760805101,15170.23776602999,160.74335525999777,50721.72377088 2025-10-18,16:31:43.000,291,11061641,-795,0,1760805102,15170.332074369995,160.66581483000482,50721.70280952 2025-10-18,16:31:44.000,291,11061626,-795,0,1760805103,15170.38596485,160.55302875000052,50721.61197696 2025-10-18,16:31:45.000,291,11061656,-795,0,1760805104,15170.50721843,160.48253744999965,50721.646912560005 2025-10-18,16:31:46.000,291,11061623,-795,0,1760805105,15170.588054150001,160.36975137000263,50721.695822400005 2025-10-18,16:31:47.000,291,11061619,-795,0,1760805106,15170.655417249996,160.30630920000112,50721.67486104 2025-10-18,16:31:48.000,291,11061620,-795,0,1760805107,15170.662153559992,160.2287687700009,50721.68883528001 2025-10-18,16:31:49.000,291,11061633,-795,0,1760805108,15170.635208319996,160.32040745999984,50721.63992544001 2025-10-18,16:31:50.000,291,11061628,-795,0,1760805109,15170.588054150001,160.43319354000414,50721.67486104 2025-10-18,16:31:51.000,291,11061623,-795,0,1760805110,15170.561108909991,160.5389304900018,50721.61197696 2025-10-18,16:31:52.000,291,11061603,-795,0,1760805111,15170.520691049991,160.69401135000226,50721.549092880006 2025-10-18,16:31:53.000,291,11061562,-795,0,1760805112,15170.46680057,160.75745352000376,50721.51415728 2025-10-18,16:31:54.000,291,11061660,-795,0,1760805113,15170.44659164,160.8490922100027,50721.52114440001 2025-10-18,16:31:55.000,291,11061661,-795,0,1760805114,15170.39943746999,160.84204308000335,50721.56306712 2025-10-18,16:31:56.000,291,11061616,-795,0,1760805115,15170.38596485,160.79974829999992,50721.59101560001 2025-10-18,16:31:57.000,291,11061599,-795,0,1760805116,15170.31860174999,160.74335525999777,50721.58402848 2025-10-18,16:31:58.000,291,11061613,-795,0,1760805117,15170.21755709999,160.6023726600033,50721.59101560001 2025-10-18,16:31:59.000,291,11061612,-795,0,1760805118,15170.210820789995,160.51778310000373,50721.598002720006 2025-10-18,16:32:00.000,291,11061613,-795,0,1760805119,15170.231029719995,160.42614441000478,50721.63293832 2025-10-18,16:32:01.000,291,11061642,-795,0,1760805120,15170.24450234,160.3556531100039,50721.6259512 2025-10-18,16:32:02.000,291,11061642,-795,0,1760805121,15170.35901960999,160.39794789000007,50721.57005424001 2025-10-18,16:32:03.000,291,11061661,-795,0,1760805122,15170.40617378,160.4402426700035,50721.598002720006 2025-10-18,16:32:04.000,291,11061638,-795,0,1760805123,15170.56784522,160.49663570999837,50721.549092880006 2025-10-18,16:32:05.000,291,11061624,-795,0,1760805124,15170.682362489992,160.53188136000244,50721.598002720006 2025-10-18,16:32:06.000,291,11061659,-795,0,1760805125,15170.722780349992,160.51778310000373,50721.54210576001 2025-10-18,16:32:07.000,291,11061604,-795,0,1760805126,15170.763198209992,160.42614441000478,50721.528131520005 2025-10-18,16:32:08.000,291,11061653,-795,0,1760805127,15170.702571419992,160.2781126800037,50721.528131520005 2025-10-18,16:32:09.000,291,11061632,-795,0,1760805128,15170.655417249996,160.12303182000323,50721.55608 2025-10-18,16:32:10.000,291,11061646,-795,0,1760805129,15170.648680940001,160.00319660999958,50721.52114440001 2025-10-18,16:32:11.000,291,11061629,-795,0,1760805130,15170.635208319996,159.9820492200015,50721.51415728 2025-10-18,16:32:12.000,291,11061655,-795,0,1760805131,15170.621735699991,160.0313931300043,50721.409350480004 2025-10-18,16:32:13.000,291,11061623,-715,0,1760805132,15170.682362489992,160.1441792100013,50721.360440640005 2025-10-18,16:32:14.000,291,11061636,-795,0,1760805133,15170.763198209992,160.2781126800037,50721.33249216001 2025-10-18,16:32:15.000,291,11061625,-795,0,1760805134,15170.904660719993,160.42614441000478,50721.32550504 2025-10-18,16:32:16.000,291,11061620,-795,0,1760805135,15170.985496439993,160.52483223000308,50721.2765952 2025-10-18,16:32:17.000,291,11061647,-795,0,1760805136,15171.032650609988,160.5389304900018,50721.262620960006 2025-10-18,16:32:18.000,291,11061649,-795,0,1760805137,15171.153904189989,160.43319354000414,50721.262620960006 2025-10-18,16:32:19.000,291,11061660,-795,0,1760805138,15171.174113119989,160.29926007000176,50721.23467248001 2025-10-18,16:32:20.000,291,11061625,-795,0,1760805139,15171.221267289999,160.1300809500026,50721.2765952 2025-10-18,16:32:21.000,291,11061632,-795,0,1760805140,15171.288630389994,159.97500009000214,50721.33947928 2025-10-18,16:32:22.000,291,11061653,-795,0,1760805141,15171.322311939999,159.81287010000233,50721.30454368001 2025-10-18,16:32:23.000,291,11061653,-795,0,1760805142,15171.329048249994,159.70713315000467,50721.2765952 2025-10-18,16:32:24.000,291,11061636,-795,0,1760805143,15171.369466109994,159.64369098000316,50721.37441488001 2025-10-18,16:32:25.000,291,11061624,-795,0,1760805144,15171.322311939999,159.5520522900042,50721.33947928 2025-10-18,16:32:26.000,291,11061567,-795,0,1760805145,15171.308839319994,159.460413599998,50721.36742776 2025-10-18,16:32:27.000,291,11061615,-795,0,1760805146,15171.207794669994,159.43926620999991,50721.39537624 2025-10-18,16:32:28.000,291,11061608,-795,0,1760805147,15171.120222639998,159.3758240399984,50721.44428608 2025-10-18,16:32:29.000,291,11061616,-795,0,1760805148,15171.039386919998,159.3617257799997,50721.4163376 2025-10-18,16:32:30.000,291,11061614,-795,0,1760805149,15170.978760129998,159.35467665000033,50721.45127320001 2025-10-18,16:32:31.000,291,11061654,-755,0,1760805150,15171.059595849998,159.44631533999927,50721.4163376 2025-10-18,16:32:32.000,291,11061628,-795,0,1760805151,15171.126958949993,159.55910142000357,50721.43729896 2025-10-18,16:32:33.000,291,11061648,-795,0,1760805152,15171.254948839989,159.7705753199989,50721.40236336001 2025-10-18,16:32:34.000,291,11061633,-755,0,1760805153,15171.3627298,159.97500009000214,50721.30454368001 2025-10-18,16:32:35.000,291,11061655,-795,0,1760805154,15171.531137549995,160.2640144199977,50721.39537624 2025-10-18,16:32:36.000,291,11061638,-795,0,1760805155,15171.571555409995,160.44729180000286,50721.262620960006 2025-10-18,16:32:37.000,291,11061642,-795,0,1760805156,15171.551346479995,160.51778310000373,50721.33249216001 2025-10-18,16:32:38.000,291,11061645,-795,0,1760805157,15171.41662027999,160.50368483999773,50721.22069824 2025-10-18,16:32:39.000,291,11061641,-795,0,1760805158,15171.31557562999,160.24991615999897,50721.29056944 2025-10-18,16:32:40.000,291,11061632,-795,0,1760805159,15171.133695259989,159.8974596600019,50721.33249216001 2025-10-18,16:32:41.000,291,11061630,-795,0,1760805160,15171.012441679988,159.38287316999777,50721.409350480004 2025-10-18,16:32:42.000,291,11061626,-795,0,1760805161,15170.891188100002,158.85418842000217,50721.42332472001 2025-10-18,16:32:43.000,291,11061587,-795,0,1760805162,15170.870979170002,158.4241914900049,50721.50018304001 2025-10-18,16:32:44.000,291,11061624,-795,0,1760805163,15170.904660719993,158.0646858600012,50721.4862088 2025-10-18,16:32:45.000,291,11061645,-795,0,1760805164,15171.019177989998,157.92370325999946,50721.42332472001 2025-10-18,16:32:46.000,291,11061661,-795,0,1760805165,15171.133695259989,157.86026108999795,50721.47223456001 2025-10-18,16:32:47.000,291,11061645,-795,0,1760805166,15171.27515776999,158.00124368999968,50721.51415728 2025-10-18,16:32:48.000,291,11061620,-795,0,1760805167,15171.37620241999,158.226815850001,50721.46524744 2025-10-18,16:32:49.000,291,11061636,-795,0,1760805168,15171.35599348999,158.4382897500036,50721.45826032 2025-10-18,16:32:50.000,291,11061641,-795,0,1760805169,15171.34252087,158.74140233999788,50721.40236336001 2025-10-18,16:32:51.000,291,11061635,-795,0,1760805170,15171.302103009999,158.98812189000455,50721.430311840006 2025-10-18,16:32:52.000,291,11061635,-795,0,1760805171,15171.248212529994,159.1784484000018,50721.30454368001 2025-10-18,16:32:53.000,291,11061609,-795,0,1760805172,15171.268421459994,159.3405783900016,50721.311530800005 2025-10-18,16:32:54.000,291,11061667,-795,0,1760805173,15171.281894079999,159.46746273000463,50721.33249216001 2025-10-18,16:32:55.000,291,11061672,-795,0,1760805174,15171.268421459994,159.4886101200027,50721.29755656 2025-10-18,16:32:56.000,291,11061639,-755,0,1760805175,15171.308839319994,159.43221708000056,50721.3464664 2025-10-18,16:32:57.000,291,11061625,-795,0,1760805176,15171.29536669999,159.23484144000395,50721.381402000006 2025-10-18,16:32:58.000,291,11061653,-795,0,1760805177,15171.228003599994,158.9669744999992,50721.46524744 2025-10-18,16:32:59.000,291,11061626,-795,0,1760805178,15171.086541089993,158.5722232199987,50721.409350480004 2025-10-18,16:33:00.000,291,11061633,-795,0,1760805179,15170.958551199998,158.15632455000014,50721.56306712 2025-10-18,16:33:01.000,291,11061587,-795,0,1760805180,15170.891188100002,157.69108196999878,50721.61197696 2025-10-18,16:33:12.000,291,11061661,-795,0,1760805191,15171.50419231,158.55107583000063,50721.37441488001 2025-10-18,16:33:13.000,291,11061606,-795,0,1760805192,15171.409883969995,158.69205843000236,50721.36742776 2025-10-18,16:33:14.000,291,11061666,-795,0,1760805193,15171.329048249994,158.7202549499998,50721.40236336001 2025-10-18,16:33:15.000,291,11061661,-795,0,1760805194,15171.281894079999,158.55812496,50721.40236336001 2025-10-18,16:33:16.000,291,11061598,-795,0,1760805195,15171.147167879994,158.34665106000466,50721.4163376 2025-10-18,16:33:17.000,291,11061637,-795,0,1760805196,15170.972023820003,158.07173499000055,50721.43729896 2025-10-18,16:33:18.000,291,11061647,-795,0,1760805197,15170.776670829997,157.76157326999964,50721.56306712 2025-10-18,16:33:19.000,291,11061639,-795,0,1760805198,15170.534163669996,157.45141154999874,50721.59101560001 2025-10-18,16:33:20.000,291,11061631,-795,0,1760805199,15170.35901960999,157.19059374000062,50721.67486104 2025-10-18,16:33:21.000,291,11061617,-795,0,1760805200,15170.251238649995,157.03551288000017,50721.814603440005 2025-10-18,16:33:22.000,291,11061595,-795,0,1760805201,15170.190611859995,156.88043201999972,50721.82857768 2025-10-18,16:33:23.000,291,11061632,-795,0,1760805202,15170.26471127,156.9015794099978,50721.83556480001 2025-10-18,16:33:24.000,291,11061670,-795,0,1760805203,15170.38596485,157.07075853000424,50721.82159056 2025-10-18,16:33:25.000,291,11061648,-795,0,1760805204,15170.520691049991,157.40206764000322,50721.84255192 2025-10-18,16:33:26.000,291,11061646,-795,0,1760805205,15170.709307730001,157.87435935000394,50721.82857768 2025-10-18,16:33:27.000,291,11061667,-795,0,1760805206,15170.803616069992,158.45238801000232,50721.73774512001 2025-10-18,16:33:28.000,291,11061672,-795,0,1760805207,15170.864242859992,159.02336754000135,50721.60498984 2025-10-18,16:33:29.000,291,11061604,-795,0,1760805208,15170.844033929992,159.51680664000014,50721.549092880006 2025-10-18,16:33:30.000,291,11061642,-795,0,1760805209,15170.742989279992,159.86221400999784,50721.51415728 2025-10-18,16:33:31.000,291,11061651,-795,0,1760805210,15170.601526769991,160.08778616999916,50721.549092880006 2025-10-18,16:33:32.000,291,11061650,-795,0,1760805211,15170.38596485,160.20762138000282,50721.60498984 2025-10-18,16:33:33.000,291,11061639,-795,0,1760805212,15170.13672137999,160.2640144199977,50721.58402848 2025-10-18,16:33:34.000,291,11061615,-795,0,1760805213,15169.867268979993,160.21467051000218,50721.646912560005 2025-10-18,16:33:35.000,291,11061611,-795,0,1760805214,15169.631498130002,160.20762138000282,50721.77966784 2025-10-18,16:33:36.000,291,11061674,-795,0,1760805215,15169.382254659991,160.12303182000323,50721.75870648001 2025-10-18,16:33:37.000,291,11061653,-795,0,1760805216,15169.09932963999,160.0807370399998,50721.91941024 2025-10-18,16:33:38.000,291,11061618,-795,0,1760805217,15168.910712959994,159.97500009000214,50721.98928144 2025-10-18,16:33:39.000,291,11061629,-795,0,1760805218,15168.674942109988,159.8340174900004,50722.080114000004 2025-10-18,16:33:40.000,291,11061635,-795,0,1760805219,15168.513270670002,159.67893662999995,50722.16395944 2025-10-18,16:33:41.000,291,11061595,-795,0,1760805220,15168.338126609997,159.60139619999973,50722.23383064 2025-10-18,16:33:42.000,291,11061668,-795,0,1760805221,15168.264027199992,159.54500316000485,50722.22684352 2025-10-18,16:33:43.000,291,11061640,-795,0,1760805222,15168.210136720001,159.58024881000165,50722.26177912001 2025-10-18,16:33:44.000,291,11061633,-795,0,1760805223,15168.176455169996,159.7846735800049,50722.33165032 2025-10-18,16:33:45.000,291,11061642,-795,0,1760805224,15168.162982549991,160.13713008000195,50722.28274048 2025-10-18,16:33:46.000,291,11061655,-795,0,1760805225,15168.243818269992,160.59532353000395,50722.29671472 2025-10-18,16:33:47.000,291,11061643,-795,0,1760805226,15168.284236129992,161.18745045000105,50722.254792 2025-10-18,16:33:48.000,291,11061643,-795,0,1760805227,15168.412226020002,161.82892128000094,50722.1849208 2025-10-18,16:33:49.000,291,11061606,-795,0,1760805228,15168.445907569992,162.42809733000468,50722.101075360006 2025-10-18,16:33:50.000,291,11061632,-795,0,1760805229,15168.398753399997,162.92858556000283,50721.99626856 2025-10-18,16:33:51.000,291,11061616,-795,0,1760805230,15168.385280779992,163.3444842300014,50722.00325568001 2025-10-18,16:33:52.000,291,11061600,-795,0,1760805231,15168.257290889997,163.57710552000208,50721.933384480006 2025-10-18,16:33:53.000,291,11061657,-795,0,1760805232,15168.06193789999,163.70398985999782,50721.87748752001 2025-10-18,16:33:54.000,291,11061600,-795,0,1760805233,15167.85984859999,163.69694072999846,50721.90543600001 2025-10-18,16:33:55.000,291,11061634,-795,0,1760805234,15167.664495609999,163.56300726000336,50721.99626856 2025-10-18,16:33:56.000,291,11061611,-795,0,1760805235,15167.543242029999,163.36563161999948,50722.080114000004 2025-10-18,16:33:57.000,291,11061633,-795,0,1760805236,15167.401779519998,163.18940337000095,50722.06613976 2025-10-18,16:33:58.000,291,11061620,-795,0,1760805237,15167.334416420003,163.0484207699992,50722.149985200005 2025-10-18,16:33:59.000,291,11061648,-795,0,1760805238,15167.260317009997,163.04137163999985,50722.254792 2025-10-18,16:34:00.000,291,11061632,-795,0,1760805239,15167.213162840002,163.07661729000392,50722.21985640001 2025-10-18,16:34:01.000,291,11061658,-795,0,1760805240,15167.226635459992,163.14005945999816,50722.30370184 2025-10-18,16:34:02.000,291,11061623,-795,0,1760805241,15167.233371770002,163.25284554000245,50722.22684352 2025-10-18,16:34:03.000,291,11061621,-795,0,1760805242,15167.300734869998,163.35858249000012,50722.254792 2025-10-18,16:34:04.000,291,11061652,-795,0,1760805243,15167.354625349988,163.45727030999842,50722.268766240006 2025-10-18,16:34:05.000,291,11061624,-795,0,1760805244,15167.368097969993,163.555958130004,50722.24081776001 2025-10-18,16:34:06.000,291,11061615,-795,0,1760805245,15167.395043209988,163.555958130004,50722.22684352 2025-10-18,16:34:07.000,291,11061645,-795,0,1760805246,15167.388306899993,163.57710552000208,50722.268766240006 2025-10-18,16:34:08.000,291,11061614,-795,0,1760805247,15167.368097969993,163.52071247999993,50722.20588216 2025-10-18,16:34:09.000,291,11061655,-795,0,1760805248,15167.307471179993,163.42907379000098,50722.23383064 2025-10-18,16:34:10.000,291,11061648,-795,0,1760805249,15167.307471179993,163.36563161999948,50722.101075360006 2025-10-18,16:34:11.000,291,11061656,-795,0,1760805250,15167.347889039993,163.1823542400016,50722.12902384 2025-10-18,16:34:12.000,291,11061642,-795,0,1760805251,15167.408515829993,163.07661729000392,50722.13601096 2025-10-18,16:34:13.000,291,11061652,-795,0,1760805252,15167.482615239998,162.94268382000155,50722.09408824001 2025-10-18,16:34:14.000,291,11061636,-795,0,1760805253,15167.529769409994,162.83694687000389,50722.080114000004 2025-10-18,16:34:15.000,291,11061639,-795,0,1760805254,15167.516296789989,162.76645557000302,50722.080114000004 2025-10-18,16:34:16.000,291,11061620,-795,0,1760805255,15167.536505719989,162.7030134000015,50722.17793368 2025-10-18,16:34:17.000,291,11061622,-795,0,1760805256,15167.489351549993,162.7241607899996,50722.12902384 2025-10-18,16:34:18.000,291,11061645,-795,0,1760805257,15167.455669999988,162.75940644000366,50722.04517840001 2025-10-18,16:34:19.000,291,11061691,-795,0,1760805258,15167.408515829993,162.8510451300026,50722.05216552001 2025-10-18,16:34:20.000,291,11061640,-795,0,1760805259,15167.347889039993,162.80875034999917,50722.101075360006 2025-10-18,16:34:21.000,291,11061679,-795,0,1760805260,15167.334416420003,162.7241607899996,50722.05915264 2025-10-18,16:34:22.000,291,11061662,-795,0,1760805261,15167.341152729998,162.56203079999977,50722.01722992 2025-10-18,16:34:23.000,291,11061600,-795,0,1760805262,15167.388306899993,162.23777082000015,50721.92639736001 2025-10-18,16:34:24.000,291,11061667,-795,0,1760805263,15167.496087859989,161.82187215000158,50721.91941024 2025-10-18,16:34:25.000,291,11061633,-795,0,1760805264,15167.624077749999,161.26499088000128,50721.912423120004 2025-10-18,16:34:26.000,291,11061627,-795,0,1760805265,15167.79922180999,160.66581483000482,50721.88447464001 2025-10-18,16:34:27.000,291,11061683,-795,0,1760805266,15167.92047538999,160.0172948699983,50721.83556480001 2025-10-18,16:34:28.000,291,11061621,-795,0,1760805267,15168.142773619991,159.36877490999905,50721.84255192 2025-10-18,16:34:29.000,291,11061466,-795,0,1760805268,15168.284236129992,158.7202549499998,50721.79364208 2025-10-18,16:34:30.000,291,11061597,-795,0,1760805269,15168.479589119997,158.1915702000042,50721.77268072 2025-10-18,16:34:31.000,291,11061639,-795,0,1760805270,15168.600842699998,157.6064924099992,50721.82159056 2025-10-18,16:34:32.000,291,11061641,-795,0,1760805271,15168.607579009993,157.12010243999976,50721.71678376001 2025-10-18,16:34:33.000,291,11061645,-795,0,1760805272,15168.661469489998,156.71125290000055,50721.68184816 2025-10-18,16:34:34.000,291,11061637,-795,0,1760805273,15168.641260559998,156.30240336000134,50721.70280952 2025-10-18,16:34:35.000,291,11061650,-795,0,1760805274,15168.607579009993,155.92879946999892,50721.71678376001 2025-10-18,16:34:36.000,291,11061615,-795,0,1760805275,15168.627787939993,155.632736010004,50721.68184816 2025-10-18,16:34:37.000,291,11061619,-795,0,1760805276,15168.755777829989,155.44240949999948,50721.730758 2025-10-18,16:34:38.000,291,11061646,-795,0,1760805277,15168.90397665,155.32962342000246,50721.6608868 2025-10-18,16:34:39.000,291,11061633,-795,0,1760805278,15169.10606595,155.2591321200016,50721.65389968 2025-10-18,16:34:40.000,291,11061643,-795,0,1760805279,15169.314891559996,155.23798473000352,50721.646912560005 2025-10-18,16:34:41.000,291,11061677,-795,0,1760805280,15169.516980859997,155.24503386000288,50721.56306712 2025-10-18,16:34:42.000,291,11061621,-795,0,1760805281,15169.631498130002,155.21683733999816,50721.47223456001 2025-10-18,16:34:43.000,291,11061636,-795,0,1760805282,15169.739279089998,155.14634604000457,50721.33249216001 2025-10-18,16:34:44.000,291,11061628,-795,0,1760805283,15169.746015399993,154.98421605000476,50721.31851792 2025-10-18,16:34:45.000,291,11061636,-795,0,1760805284,15169.766224329993,154.68815259000257,50721.241659600004 2025-10-18,16:34:46.000,291,11061657,-795,0,1760805285,15169.759488019998,154.29340131000208,50721.23467248001 2025-10-18,16:34:47.000,291,11061628,-795,0,1760805286,15169.806642189993,153.83520786000008,50721.26960808 2025-10-18,16:34:48.000,291,11061649,-795,0,1760805287,15169.874005289988,153.43340745000023,50721.30454368001 2025-10-18,16:34:49.000,291,11061632,-795,0,1760805288,15169.894214219988,153.0739018200038,50721.32550504 2025-10-18,16:34:50.000,291,11061644,-795,0,1760805289,15169.860532669998,152.897673569998,50721.31851792 2025-10-18,16:34:51.000,291,11061654,-795,0,1760805290,15169.719070159998,152.8271822700044,50721.28358232001 2025-10-18,16:34:52.000,291,11061654,-795,0,1760805291,15169.503508239992,152.91882096000336,50721.33249216001 2025-10-18,16:34:53.000,291,11061696,-795,0,1760805292,15169.24752846,153.14439312000468,50721.30454368001 2025-10-18,16:34:54.000,291,11061670,-795,0,1760805293,15168.92418558,153.51799700999982,50721.32550504 2025-10-18,16:34:55.000,291,11061640,-795,0,1760805294,15168.641260559998,153.9973378499999,50721.45826032 2025-10-18,16:34:56.000,291,11061630,-795,0,1760805295,15168.398753399997,154.603563030003,50721.4862088 2025-10-18,16:34:57.000,291,11061630,-795,0,1760805296,15168.00804742,155.30142689999775,50721.45127320001 2025-10-18,16:34:58.000,291,11061657,-795,0,1760805297,15167.583659889999,156.03453642000386,50721.46524744 2025-10-18,16:34:59.000,291,11061631,-795,0,1760805298,15167.179481289997,156.7042037700012,50721.46524744 2025-10-18,16:35:00.000,291,11061665,-795,0,1760805299,15166.795511619996,157.38092024999787,50721.53511864 2025-10-18,16:35:01.000,291,11061641,-795,0,1760805300,15166.398069329989,158.00829281999904,50721.54210576001 2025-10-18,16:35:02.000,291,11061660,-795,0,1760805301,15166.108407999993,158.685009300003,50721.55608 2025-10-18,16:35:03.000,291,11061630,-795,0,1760805302,15165.805274049992,159.39697143000376,50721.57005424001 2025-10-18,16:35:04.000,291,11061662,-795,0,1760805303,15165.48193116999,160.1794248599981,50721.63293832 2025-10-18,16:35:05.000,291,11061665,-795,0,1760805304,15165.030598399993,160.97597654999845,50721.598002720006 2025-10-18,16:35:06.000,291,11061668,-795,0,1760805305,15164.599474559996,161.737282590002,50721.6259512 2025-10-18,16:35:07.000,291,11061615,-795,0,1760805306,15164.12119654999,162.51973602000362,50721.814603440005 2025-10-18,16:35:08.000,291,11061652,-795,0,1760805307,15163.609236989992,163.20350162999966,50721.90543600001 2025-10-18,16:35:09.000,291,11061675,-795,0,1760805308,15163.12422266999,163.88021811000363,50722.00325568001 2025-10-18,16:35:10.000,291,11061658,-795,0,1760805309,15162.618999419989,164.50054154999816,50722.080114000004 2025-10-18,16:35:11.000,291,11061615,-795,0,1760805310,15162.208084509992,165.18430716000148,50722.19190792001 2025-10-18,16:35:12.000,291,11061655,-795,0,1760805311,15161.7298065,165.9033184200016,50722.317676080005 2025-10-18,16:35:13.000,291,11061665,-795,0,1760805312,15161.251528489993,166.56593663999956,50722.366585920005 2025-10-18,16:35:14.000,291,11061668,-795,0,1760805313,15160.83387727,167.28494789999968,50722.45741848001 2025-10-18,16:35:15.000,291,11061653,-795,0,1760805314,15160.537479629995,167.93346785999893,50722.485366960005 2025-10-18,16:35:16.000,291,11061707,-795,0,1760805315,15160.328654019999,168.58198781999818,50722.57619952001 2025-10-18,16:35:17.000,291,11061635,-795,0,1760805316,15160.140037339988,169.1811638700019,50722.59716088001 2025-10-18,16:35:18.000,291,11061646,-795,0,1760805317,15159.971629589993,169.74509427000157,50722.59716088001 2025-10-18,16:35:19.000,291,11061618,-795,0,1760805318,15159.890793869992,170.24558249999973,50722.6390836 2025-10-18,16:35:20.000,291,11061649,-795,0,1760805319,15159.783012909997,170.66853029999766,50722.6390836 2025-10-18,16:35:21.000,291,11061640,-795,0,1760805320,15159.668495639991,170.9716428899992,50722.604148000006 2025-10-18,16:35:22.000,291,11061649,-795,0,1760805321,15159.641550399996,171.23950983000395,50722.66004496 2025-10-18,16:35:23.000,291,11061648,-795,0,1760805322,15159.580923609996,171.47213112000463,50722.5692124 2025-10-18,16:35:24.000,291,11061645,-795,0,1760805323,15159.56745098999,171.62016284999845,50722.583186640004 2025-10-18,16:35:25.000,291,11061630,-795,0,1760805324,15159.49335158,171.66245763000188,50722.47837984001 2025-10-18,16:35:26.000,291,11061625,-795,0,1760805325,15159.439461099995,171.64835937000316,50722.4993412 2025-10-18,16:35:27.000,291,11061590,-795,0,1760805326,15159.358625379995,171.4932785100027,50722.47837984001 2025-10-18,16:35:28.000,291,11061640,-795,0,1760805327,15159.33168014,171.31000113000482,50722.534276800005 2025-10-18,16:35:29.000,291,11061593,-795,0,1760805328,15159.297998589995,171.04918331999943,50722.583186640004 2025-10-18,16:35:30.000,291,11061611,-795,0,1760805329,15159.318207519995,170.8236111599981,50722.56222528 2025-10-18,16:35:31.000,291,11061640,-795,0,1760805330,15159.34515275999,170.56984247999935,50722.61812224 2025-10-18,16:35:32.000,291,11061669,-795,0,1760805331,15159.43272479,170.43590901000425,50722.5692124 2025-10-18,16:35:33.000,291,11061655,-795,0,1760805332,15159.520296819996,170.34427031999803,50722.534276800005 2025-10-18,16:35:34.000,291,11061635,-795,0,1760805333,15159.587659919991,170.35131945000467,50722.49235408 2025-10-18,16:35:35.000,291,11061622,-795,0,1760805334,15159.702177189996,170.2526316299991,50722.50632832001 2025-10-18,16:35:36.000,291,11061649,-795,0,1760805335,15159.742595049996,170.231484240001,50722.50632832001 2025-10-18,16:35:37.000,291,11061626,-795,0,1760805336,15159.870584939992,170.11164903000463,50722.37357304 2025-10-18,16:35:38.000,291,11061626,-795,0,1760805337,15159.971629589993,169.96361730000353,50722.30370184 2025-10-18,16:35:39.000,291,11061638,-795,0,1760805338,15160.173718889993,169.68870122999942,50722.254792 2025-10-18,16:35:40.000,291,11061616,-795,0,1760805339,15160.348862949999,169.37853950999852,50722.12203672001 2025-10-18,16:35:41.000,291,11061583,-795,0,1760805340,15160.58463379999,168.98378822999803,50722.101075360006 2025-10-18,16:35:42.000,291,11061599,-795,0,1760805341,15160.8540862,168.60313521000353,50721.9403716 2025-10-18,16:35:43.000,291,11061626,-795,0,1760805342,15161.224583249998,168.15904002000025,50721.85652616001 2025-10-18,16:35:44.000,291,11061667,-795,0,1760805343,15161.608552919999,167.7219939600036,50721.84953904 2025-10-18,16:35:45.000,291,11061634,-795,0,1760805344,15162.019467829996,167.35543920000055,50721.70979664001 2025-10-18,16:35:46.000,291,11061615,-795,0,1760805345,15162.457327980002,167.0170809600022,50721.57005424001 2025-10-18,16:35:47.000,291,11061627,-795,0,1760805346,15162.92886968,166.73511575999873,50721.51415728 2025-10-18,16:35:48.000,291,11061634,-795,0,1760805347,15163.420620309997,166.4954453399987,50721.32550504 2025-10-18,16:35:49.000,291,11061671,-795,0,1760805348,15163.925843559999,166.276922310004,50721.11589144001 2025-10-18,16:35:50.000,291,11061636,-795,0,1760805349,15164.444539429991,166.0020062399999,50720.94121344 2025-10-18,16:35:51.000,291,11061627,-795,0,1760805350,15165.023862089998,165.63545148000412,50720.74557408 2025-10-18,16:35:52.000,291,11061631,-795,0,1760805351,15165.60992106,165.1984054200002,50720.5778832 2025-10-18,16:35:53.000,291,11061617,-795,0,1760805352,15166.290288369994,164.58513110999775,50720.46608928001 2025-10-18,16:35:54.000,291,11061624,-795,0,1760805353,15167.004337229992,164.00005332,50720.29839840001 2025-10-18,16:35:55.000,291,11061629,-795,0,1760805354,15167.74533133,163.35858249000012,50720.20057872001 2025-10-18,16:35:56.000,291,11061646,-795,0,1760805355,15168.466116499992,162.74530817999766,50720.10974616001 2025-10-18,16:35:57.000,291,11061607,-795,0,1760805356,15169.18016535999,162.181377779998,50720.00493936 2025-10-18,16:35:58.000,291,11061654,-795,0,1760805357,15169.826851119993,161.61744737999834,50719.83724848 2025-10-18,16:35:59.000,291,11061608,-795,0,1760805358,15170.412910089995,161.06761524000467,50719.753403040006 2025-10-18,16:36:00.000,291,11061589,-795,0,1760805359,15170.972023820003,160.48253744999965,50719.71148032 2025-10-18,16:36:01.000,291,11061644,-795,0,1760805360,15171.409883969995,159.8833614000032,50719.55077656 2025-10-18,16:36:02.000,291,11061650,-795,0,1760805361,15171.827535190001,159.2136940499986,50719.47391824 2025-10-18,16:36:03.000,291,11061607,-795,0,1760805362,15172.150878070002,158.44533888000296,50719.44596976 2025-10-18,16:36:04.000,291,11061630,-795,0,1760805363,15172.47422094999,157.68403283999942,50719.47391824 2025-10-18,16:36:05.000,291,11061612,-795,0,1760805364,15172.75714596999,156.9015794099978,50719.4250084 2025-10-18,16:36:06.000,291,11061591,-795,0,1760805365,15173.073752539996,156.18256814999768,50719.40404704 2025-10-18,16:36:07.000,291,11061618,-795,0,1760805366,15173.511612689988,155.5410973199978,50719.397059920004 2025-10-18,16:36:08.000,291,11061622,-795,0,1760805367,15174.00336332,154.99831431000348,50719.38308568 2025-10-18,16:36:09.000,291,11061621,-795,0,1760805368,15174.555740739997,154.56126824999956,50719.348150080004 2025-10-18,16:36:10.000,291,11061623,-795,0,1760805369,15175.15527232999,154.22291001000121,50719.19443344001 2025-10-18,16:36:11.000,291,11061633,-795,0,1760805370,15175.707649750002,153.90569916000095,50719.15251072001 2025-10-18,16:36:12.000,291,11061638,-795,0,1760805371,15176.138773589999,153.63078309000412,50719.05469104001 2025-10-18,16:36:13.000,291,11061604,-715,0,1760805372,15176.468852779995,153.36996527999872,50718.9708456 2025-10-18,16:36:14.000,291,11061627,-795,0,1760805373,15176.670942079996,153.02455791000102,50718.93591000001 2025-10-18,16:36:15.000,291,11061612,-795,0,1760805374,15176.832613519997,152.58046271999774,50718.90796152001 2025-10-18,16:36:16.000,291,11061630,-795,0,1760805375,15176.960603409992,152.10112187999766,50718.88001304 2025-10-18,16:36:17.000,291,11061643,-795,0,1760805376,15177.230055809989,151.55833887000335,50718.85905168001 2025-10-18,16:36:18.000,291,11061627,-795,0,1760805377,15177.566871309995,151.02260499000113,50718.82411608 2025-10-18,16:36:19.000,291,11061604,-795,0,1760805378,15178.024940390002,150.47982197999954,50718.88001304 2025-10-18,16:36:20.000,291,11061599,-795,0,1760805379,15178.523427329994,150.0568741800016,50718.85206456 2025-10-18,16:36:21.000,291,11061599,-795,0,1760805380,15178.988232719996,149.71851594000327,50718.77520624 2025-10-18,16:36:22.000,291,11061608,-795,0,1760805381,15179.298102979992,149.45064899999852,50718.747257760006 2025-10-18,16:36:23.000,291,11061697,-795,0,1760805382,15179.567555379988,149.20392944999912,50718.845077440004 2025-10-18,16:36:24.000,291,11061610,-795,0,1760805383,15179.682072649994,148.97130815999844,50718.8311032 2025-10-18,16:36:25.000,291,11061582,-795,0,1760805384,15179.83700778,148.75983426000312,50718.78918048001 2025-10-18,16:36:26.000,291,11061601,-795,0,1760805385,15179.93805243,148.52016384000308,50718.81014184 2025-10-18,16:36:27.000,291,11061593,-795,0,1760805386,15180.09972387,148.28049342000304,50718.914948640006 2025-10-18,16:36:28.000,291,11061648,-795,0,1760805387,15180.17382327999,148.0126264799983,50718.97783272 2025-10-18,16:36:29.000,291,11061580,-795,0,1760805388,15180.315285789991,147.7659069299989,50719.05469104001 2025-10-18,16:36:30.000,291,11061569,-795,0,1760805389,15180.416330439992,147.52623650999885,50719.04770392 2025-10-18,16:36:31.000,291,11061573,-795,0,1760805390,15180.503902470002,147.32886087000225,50719.0407168 2025-10-18,16:36:32.000,291,11061603,-795,0,1760805391,15180.510638779997,147.15968175000307,50719.08962664 2025-10-18,16:36:33.000,291,11061626,-795,0,1760805392,15180.578001879992,146.98345350000454,50719.12456224001 2025-10-18,16:36:34.000,291,11061594,-795,0,1760805393,15180.557792949992,146.66624265000428,50719.180459200004 2025-10-18,16:36:35.000,291,11061563,-795,0,1760805394,15180.571265569997,146.2714913700038,50719.25731752 2025-10-18,16:36:36.000,291,11061619,-795,0,1760805395,15180.604947120002,145.7287083600022,50719.32718872 2025-10-18,16:36:37.000,291,11061605,-795,0,1760805396,15180.732937009998,145.2070727399987,50719.48789248001 2025-10-18,16:36:38.000,291,11061631,-795,0,1760805397,15180.887872139989,144.72068276999926,50719.585712160006 2025-10-18,16:36:39.000,291,11061615,-795,0,1760805398,15181.063016199994,144.34002975000476,50719.6695576 2025-10-18,16:36:40.000,291,11061589,-795,0,1760805399,15181.015862029999,144.14265411000088,50719.76039016 2025-10-18,16:36:41.000,291,11061612,-795,0,1760805400,15180.901344759994,144.13560498000152,50719.82327424001 2025-10-18,16:36:42.000,291,11061605,-795,0,1760805401,15180.618419739993,144.2554401899979,50719.851222720004 2025-10-18,16:36:43.000,291,11061639,-795,0,1760805402,15180.234450069991,144.403471919999,50719.921093920006 2025-10-18,16:36:44.000,291,11061591,-795,0,1760805403,15179.843744089994,144.62199495000095,50720.09577192 2025-10-18,16:36:45.000,291,11061629,-795,0,1760805404,15179.426092870002,144.78412494000077,50720.137694640005 2025-10-18,16:36:46.000,291,11061603,-795,0,1760805405,15179.048859509996,144.91805841000314,50720.31237264 2025-10-18,16:36:47.000,291,11061596,-795,0,1760805406,15178.75246186999,145.0096971000021,50720.39621808001 2025-10-18,16:36:48.000,291,11061624,-795,0,1760805407,15178.469536849989,145.1224831799991,50720.43115368 2025-10-18,16:36:49.000,291,11061596,-715,0,1760805408,15178.287656479988,145.2211710000047,50720.60583168 2025-10-18,16:36:50.000,291,11061643,-795,0,1760805409,15178.105776110002,145.39739925000322,50720.66871576 2025-10-18,16:36:51.000,291,11061633,-795,0,1760805410,15178.018204079992,145.62297141000454,50720.79448392 2025-10-18,16:36:52.000,291,11061562,-795,0,1760805411,15177.77569691999,145.890838350002,50720.8923036 2025-10-18,16:36:53.000,291,11061609,-795,0,1760805412,15177.486035589995,146.2573931099978,50720.9621748 2025-10-18,16:36:54.000,291,11061640,-795,0,1760805413,15177.088593299988,146.5957513500034,50721.08794296001 2025-10-18,16:36:55.000,291,11061618,-795,0,1760805414,15176.590106359996,146.92001133000304,50721.15082704 2025-10-18,16:36:56.000,291,11061610,-795,0,1760805415,15176.037728939998,147.1878782700005,50721.28358232001 2025-10-18,16:36:57.000,291,11061563,-795,0,1760805416,15175.411252109996,147.41345043000183,50721.38838912 2025-10-18,16:36:58.000,291,11061619,-795,0,1760805417,15174.791511589989,147.49099086000206,50721.52114440001 2025-10-18,16:36:59.000,291,11061593,-795,0,1760805418,15174.266079410001,147.58967868000036,50721.63992544001 2025-10-18,16:37:00.000,291,11061616,-795,0,1760805419,15173.909054979995,147.75885779999953,50721.695822400005 2025-10-18,16:37:01.000,291,11061595,-795,0,1760805420,15173.653075199989,148.02672474000428,50721.79364208 2025-10-18,16:37:02.000,291,11061627,-795,0,1760805421,15173.498140069998,148.46377080000093,50721.863513280005 2025-10-18,16:37:03.000,291,11061638,-795,0,1760805422,15173.343204939993,149.04884858999867,50721.94735872 2025-10-18,16:37:04.000,291,11061646,-795,0,1760805423,15173.053543609996,149.6832702899992,50721.933384480006 2025-10-18,16:37:05.000,291,11061571,-795,0,1760805424,15172.70325549,150.21900417000143,50722.03819128 2025-10-18,16:37:06.000,291,11061630,-795,0,1760805425,15172.352967369989,150.60670632000256,50722.06613976 2025-10-18,16:37:07.000,291,11061644,-795,0,1760805426,15172.002679249992,150.93801543000154,50722.149985200005 2025-10-18,16:37:08.000,291,11061624,-795,0,1760805427,15171.69954529999,151.1917841100003,50722.254792 2025-10-18,16:37:09.000,291,11061660,-795,0,1760805428,15171.49745599999,151.54424061000464,50722.35261168 2025-10-18,16:37:10.000,291,11061620,-795,0,1760805429,15171.201058359999,151.96718841000256,50722.3246632 2025-10-18,16:37:11.000,291,11061610,-795,0,1760805430,15170.810352380002,152.5029222900048,50722.366585920005 2025-10-18,16:37:12.000,291,11061623,-635,0,1760805431,15170.34554699,153.10209834000125,50722.3945344 2025-10-18,16:37:13.000,291,11061575,-795,0,1760805432,15169.840323739998,153.74356917000114,50722.45741848001 2025-10-18,16:37:14.000,291,11061621,-795,0,1760805433,15169.234055839996,154.38504000000103,50722.52030256 2025-10-18,16:37:15.000,291,11061629,-795,0,1760805434,15168.695151039989,154.99126518000412,50722.67401920001 2025-10-18,16:37:16.000,291,11061582,-795,0,1760805435,15168.176455169996,155.46355689000484,50722.715941919996 2025-10-18,16:37:17.000,291,11061610,-795,0,1760805436,15167.77901287999,155.9147012100002,50722.79978736 2025-10-18,16:37:18.000,291,11061605,-795,0,1760805437,15167.549978339994,156.28830510000262,50722.86267144001 2025-10-18,16:37:19.000,291,11061596,-795,0,1760805438,15167.415252139988,156.69010551000247,50722.92555552 2025-10-18,16:37:20.000,291,11061598,-795,0,1760805439,15167.435461069988,157.16944635000254,50722.98145248001 2025-10-18,16:37:21.000,291,11061622,-795,0,1760805440,15167.435461069988,157.69108196999878,50722.953504 2025-10-18,16:37:22.000,291,11061600,-795,0,1760805441,15167.415252139988,158.30435628000123,50722.82773584 2025-10-18,16:37:23.000,291,11061647,-795,0,1760805442,15167.354625349988,159.0304166700007,50722.89061992001 2025-10-18,16:37:24.000,291,11061611,-795,0,1760805443,15167.273789630002,159.7353296700021,50722.869658560005 2025-10-18,16:37:25.000,291,11061601,-795,0,1760805444,15167.098645569997,160.30630920000112,50722.72292904001 2025-10-18,16:37:26.000,291,11061603,-795,0,1760805445,15166.990864610001,160.820895689998,50722.715941919996 2025-10-18,16:37:27.000,291,11061636,-795,0,1760805446,15166.856138409996,161.22269609999785,50722.653057840005 2025-10-18,16:37:28.000,291,11061610,-795,0,1760805447,15166.76856638,161.37072782999894,50722.57619952001 2025-10-18,16:37:29.000,291,11061632,-795,0,1760805448,15166.734884829995,161.3918752200043,50722.534276800005 2025-10-18,16:37:30.000,291,11061616,-795,0,1760805449,15166.896556269996,161.28613826999936,50722.45741848001 2025-10-18,16:37:31.000,291,11061607,-795,0,1760805450,15167.186217599992,161.23679436000384,50722.38056016001 2025-10-18,16:37:32.000,291,11061613,-795,0,1760805451,15167.597132509989,161.23679436000384,50722.30370184 2025-10-18,16:37:33.000,291,11061643,-795,0,1760805452,15168.122564689991,161.43417000000045,50722.254792 2025-10-18,16:37:34.000,291,11061609,-795,0,1760805453,15168.600842699998,161.77957736999815,50722.07312688001 2025-10-18,16:37:35.000,291,11061586,-795,0,1760805454,15169.072384399995,162.15318126000057,50721.94735872 2025-10-18,16:37:36.000,291,11061612,-795,0,1760805455,15169.415936209996,162.42809733000468,50721.9403716 2025-10-18,16:37:37.000,291,11061609,-795,0,1760805456,15169.665179679992,162.61137471000256,50721.85652616001 2025-10-18,16:37:38.000,291,11061616,-795,0,1760805457,15169.874005289988,162.61137471000256,50721.78665496001 2025-10-18,16:37:39.000,291,11061595,-795,0,1760805458,15170.13672137999,162.42104819999804,50721.730758 2025-10-18,16:37:40.000,291,11061616,-795,0,1760805459,15170.42638271,162.04039518000354,50721.67486104 2025-10-18,16:37:41.000,291,11061636,-795,0,1760805460,15170.796879759997,161.49761217000196,50721.598002720006 2025-10-18,16:37:42.000,291,11061601,-795,0,1760805461,15171.214530979989,160.87728873000015,50721.44428608 2025-10-18,16:37:43.000,291,11061601,-795,0,1760805462,15171.68607268,160.33450571999856,50721.42332472001 2025-10-18,16:37:44.000,291,11061634,-795,0,1760805463,15172.231713789988,159.8340174900004,50721.23467248001 2025-10-18,16:37:45.000,291,11061629,-795,0,1760805464,15172.844718,159.45336446999863,50721.143839920005 2025-10-18,16:37:46.000,291,11061622,-795,0,1760805465,15173.424040659993,159.26303796000138,50721.08095584 2025-10-18,16:37:47.000,291,11061612,-795,0,1760805466,15173.95620914999,159.1150062300003,50720.99711040001 2025-10-18,16:37:48.000,291,11061648,-795,0,1760805467,15174.394069299997,158.98812189000455,50720.84339376 2025-10-18,16:37:49.000,291,11061604,-795,0,1760805468,15174.744357419993,158.79074625000067,50720.80147104001 2025-10-18,16:37:50.000,291,11061618,-795,0,1760805469,15175.02054613,158.46648627000104,50720.66172864001 2025-10-18,16:37:51.000,291,11061643,-795,0,1760805470,15175.249580669995,158.02239107999776,50720.61281880001 2025-10-18,16:37:52.000,291,11061660,-795,0,1760805471,15175.451669969996,157.4725589400041,50720.56390896001 2025-10-18,16:37:53.000,291,11061573,-795,0,1760805472,15175.748067610002,156.9015794099978,50720.52897336 2025-10-18,16:37:54.000,291,11061619,-795,0,1760805473,15176.111828349989,156.408140309999,50720.4381408 2025-10-18,16:37:55.000,291,11061613,-795,0,1760805474,15176.39475336999,155.93584859999828,50720.403205200004 2025-10-18,16:37:56.000,291,11061630,-795,0,1760805475,15176.684414700001,155.4565077599982,50720.375256720006 2025-10-18,16:37:57.000,291,11061648,-795,0,1760805476,15176.974076029997,155.00536344000284,50720.34730824001 2025-10-18,16:37:58.000,291,11061605,-795,0,1760805477,15177.290682599989,154.6176612900017,50720.305385520005 2025-10-18,16:37:59.000,291,11061627,-795,0,1760805478,15177.65444333999,154.272253920004,50720.27743704001 2025-10-18,16:38:00.000,291,11061613,-795,0,1760805479,15177.977786219992,153.92684654999903,50720.1935916 2025-10-18,16:38:01.000,291,11061595,-795,0,1760805480,15178.435855299998,153.61668482999812,50720.10275904 2025-10-18,16:38:02.000,291,11061620,-795,0,1760805481,15178.96128748,153.2571792000017,50720.018913600004 2025-10-18,16:38:03.000,291,11061584,-795,0,1760805482,15179.520401209993,153.00341052000294,50719.900132560004 2025-10-18,16:38:04.000,291,11061633,-795,0,1760805483,15180.20076852,152.83423140000377,50719.82327424001 2025-10-18,16:38:05.000,291,11061641,-795,0,1760805484,15180.753145939998,152.78488749000098,50719.71148032 2025-10-18,16:38:06.000,291,11061597,-795,0,1760805485,15181.09669775,152.7989857499997,50719.61366064 2025-10-18,16:38:07.000,291,11061617,-795,0,1760805486,15181.23142394999,152.7989857499997,50719.65558336001 2025-10-18,16:38:08.000,291,11061623,-795,0,1760805487,15181.224687639995,152.5522662000003,50719.71148032 2025-10-18,16:38:09.000,291,11061608,-795,0,1760805488,15181.184269779995,152.05177797000215,50719.66257048 2025-10-18,16:38:10.000,291,11061599,-795,0,1760805489,15181.17079715999,151.41030714000226,50719.69750608001 2025-10-18,16:38:11.000,291,11061638,-795,0,1760805490,15181.265105499995,150.62785371000064,50719.74641592001 2025-10-18,16:38:12.000,291,11061625,-795,0,1760805491,15181.3998317,149.83835114999965,50719.732441680004 2025-10-18,16:38:13.000,291,11061607,-795,0,1760805492,15181.568239449996,149.20392944999912,50719.79532576001 2025-10-18,16:38:14.000,291,11061608,-795,0,1760805493,15181.783801370002,148.7809816500012,50719.82327424001 2025-10-18,16:38:15.000,291,11061586,-795,0,1760805494,15181.972418049998,148.45672167000157,50719.802312880005 2025-10-18,16:38:16.000,291,11061656,-795,0,1760805495,15182.167771039989,148.2241003800009,50719.8791712 2025-10-18,16:38:17.000,291,11061633,-795,0,1760805496,15182.423750819995,148.1747564699981,50719.8791712 2025-10-18,16:38:18.000,291,11061610,-795,0,1760805497,15182.55847702,148.16770733999874,50719.89314544001 2025-10-18,16:38:19.000,291,11061559,-795,0,1760805498,15182.69993953,148.2875425500024,50719.88615832 2025-10-18,16:38:20.000,291,11061619,-795,0,1760805499,15182.733621079991,148.41442688999814,50719.99096512001 2025-10-18,16:38:21.000,291,11061613,-795,0,1760805500,15182.61236749999,148.6611464400048,50719.96301664001 2025-10-18,16:38:22.000,291,11061661,-795,0,1760805501,15182.383332959995,148.7809816500012,50719.99096512001 2025-10-18,16:38:23.000,291,11061612,-795,0,1760805502,15182.100407939994,148.7809816500012,50719.983978 2025-10-18,16:38:24.000,291,11061595,-795,0,1760805503,15181.817482919992,148.65409730999818,50720.067823440004 2025-10-18,16:38:25.000,291,11061614,-795,0,1760805504,15181.682756720002,148.4496725400022,50720.15166888 2025-10-18,16:38:26.000,291,11061655,-795,0,1760805505,15181.568239449996,148.29459168000176,50720.22154008 2025-10-18,16:38:27.000,291,11061627,-795,0,1760805506,15181.453722179991,148.18180560000474,50720.333334 2025-10-18,16:38:28.000,291,11061645,-795,0,1760805507,15181.325732289995,148.25229689999833,50720.39621808001 2025-10-18,16:38:29.000,291,11061649,-795,0,1760805508,15181.022598339994,148.37213211000198,50720.51499912001 2025-10-18,16:38:30.000,291,11061620,-795,0,1760805509,15180.645364980002,148.46377080000093,50720.6477544 2025-10-18,16:38:31.000,291,11061607,-795,0,1760805510,15180.274867929991,148.4708199300003,50720.78050968001 2025-10-18,16:38:32.000,291,11061613,-795,0,1760805511,15180.01215183999,148.40737775999878,50720.927239200006 2025-10-18,16:38:33.000,291,11061639,-795,0,1760805512,15179.81006253999,148.30868994000048,50721.01807176001 2025-10-18,16:38:34.000,291,11061592,-795,0,1760805513,15179.641654789993,148.2241003800009,50721.13685280001 2025-10-18,16:38:35.000,291,11061631,-795,0,1760805514,15179.412620249997,148.21705125000153,50721.33249216001 2025-10-18,16:38:36.000,291,11061626,-795,0,1760805515,15179.096013679991,148.2875425500024,50721.44428608 2025-10-18,16:38:37.000,291,11061571,-795,0,1760805516,15178.69183507999,148.47786905999965,50721.50717016 2025-10-18,16:38:38.000,291,11061637,-795,0,1760805517,15178.253974929998,148.68934296000225,50721.61896408001 2025-10-18,16:38:39.000,291,11061624,-795,0,1760805518,15177.75548798999,148.90081686000485,50721.65389968 2025-10-18,16:38:40.000,291,11061594,-795,0,1760805519,15177.250264739989,149.09819250000146,50721.80761632001 2025-10-18,16:38:41.000,291,11061637,-795,0,1760805520,15176.724832560001,149.22507684000448,50721.85652616001 2025-10-18,16:38:42.000,291,11061629,-795,0,1760805521,15176.34086289,149.32376466000278,50721.95434584001 2025-10-18,16:38:43.000,291,11061631,-795,0,1760805522,15175.970365839989,149.30966640000406,50722.12902384 2025-10-18,16:38:44.000,291,11061693,-795,0,1760805523,15175.727858680002,149.28146987999935,50722.254792 2025-10-18,16:38:45.000,291,11061620,-795,0,1760805524,15175.525769380001,149.1545855400036,50722.35261168 2025-10-18,16:38:46.000,291,11061666,-795,0,1760805525,15175.25631697999,149.11229076000018,50722.47837984001 2025-10-18,16:38:47.000,291,11061666,-795,0,1760805526,15174.99360088999,149.22507684000448,50722.59017376 2025-10-18,16:38:48.000,291,11061605,-795,0,1760805527,15174.555740739997,149.46474726000451,50722.69498056001 2025-10-18,16:38:49.000,291,11061623,-795,0,1760805528,15173.9225276,149.7467124600007,50722.80677448 2025-10-18,16:38:50.000,291,11061612,-795,0,1760805529,15173.114170399997,150.08507069999905,50722.93254264001 2025-10-18,16:38:51.000,291,11061578,-795,0,1760805530,15172.292340579988,150.37408503000188,50723.12818200001 2025-10-18,16:38:52.000,291,11061646,-795,0,1760805531,15171.510928619995,150.60670632000256,50723.17010472 2025-10-18,16:38:53.000,291,11061605,-795,0,1760805532,15170.870979170002,150.81818021999788,50723.372731200005 2025-10-18,16:38:54.000,291,11061656,-795,0,1760805533,15170.392701159995,151.1071945500007,50723.477538 2025-10-18,16:38:55.000,291,11061558,-795,0,1760805534,15169.981786249999,151.55833887000335,50723.659203120005 2025-10-18,16:38:56.000,291,11061619,-795,0,1760805535,15169.631498130002,151.97423754000192,50723.76400992 2025-10-18,16:38:57.000,291,11061635,-795,0,1760805536,15169.28794632,152.48177489999944,50723.84086824 2025-10-18,16:38:58.000,291,11061655,-795,0,1760805537,15168.94439451,152.97521399999823,50723.86881672001 2025-10-18,16:38:59.000,291,11061623,-795,0,1760805538,15168.634524249988,153.46160396999767,50723.95964928 2025-10-18,16:39:00.000,291,11061649,-795,0,1760805539,15168.196664099996,153.9127482900003,50723.95266216 2025-10-18,16:39:01.000,291,11061597,-795,0,1760805540,15167.76554026,154.3709417400023,50724.02952048 2025-10-18,16:39:02.000,291,11061610,-795,0,1760805541,15167.273789630002,154.68110346000321,50724.001572 2025-10-18,16:39:03.000,291,11061624,-795,0,1760805542,15166.76183006999,154.97716691999813,50724.12035304 2025-10-18,16:39:04.000,291,11061620,-795,0,1760805543,15166.216188959988,155.23093560000416,50724.17625 2025-10-18,16:39:05.000,291,11061596,-795,0,1760805544,15165.65033892,155.61158861999866,50724.260095440004 2025-10-18,16:39:06.000,291,11061599,-795,0,1760805545,15165.104697809998,155.93584859999828,50724.329966640005 2025-10-18,16:39:07.000,291,11061613,-795,0,1760805546,15164.484957289991,156.3728946600022,50724.392850719996 2025-10-18,16:39:08.000,291,11061601,-795,0,1760805547,15163.919107249989,156.76059681000334,50724.43477344 2025-10-18,16:39:09.000,291,11061662,-795,0,1760805548,15163.393675070001,157.0778076600036,50724.497657520005 2025-10-18,16:39:10.000,291,11061638,-795,0,1760805549,15162.90192443999,157.38092024999787,50724.57451584 2025-10-18,16:39:11.000,291,11061652,-795,0,1760805550,15162.538163699988,157.69108196999878,50724.65836128001 2025-10-18,16:39:12.000,291,11061641,-795,0,1760805551,15162.181139269996,157.98714543000096,50724.60945144001 2025-10-18,16:39:13.000,291,11061618,-795,0,1760805552,15161.80390590999,158.38894584000082,50724.63739992001 2025-10-18,16:39:14.000,291,11061632,-795,0,1760805553,15161.500771959989,158.74140233999788,50724.72124536 2025-10-18,16:39:15.000,291,11061624,-795,0,1760805554,15161.150483839992,159.12205535999965,50724.700284 2025-10-18,16:39:16.000,291,11061649,-795,0,1760805555,15160.779986789996,159.56615055000293,50724.68630976001 2025-10-18,16:39:17.000,291,11061605,-795,0,1760805556,15160.42969867,160.03844226000365,50724.65836128001 2025-10-18,16:39:18.000,291,11061659,-795,0,1760805557,15160.166982579998,160.5389304900018,50724.58150296 2025-10-18,16:39:19.000,291,11061629,-635,0,1760805558,15159.937948040002,161.0323695900006,50724.57451584 2025-10-18,16:39:20.000,291,11061592,-795,0,1760805559,15159.762803979997,161.51875956000003,50724.560541599996 2025-10-18,16:39:21.000,291,11061614,-795,0,1760805560,15159.641550399996,161.92760909999924,50724.41381208 2025-10-18,16:39:22.000,291,11061587,-795,0,1760805561,15159.55397837,162.27301647000422,50724.40682496 2025-10-18,16:39:23.000,291,11061599,-795,0,1760805562,15159.419252169995,162.48449036999955,50724.32297952001 2025-10-18,16:39:24.000,291,11061639,-795,0,1760805563,15159.18348131999,162.59727645000385,50724.3159924 2025-10-18,16:39:25.000,291,11061608,-795,0,1760805564,15158.961183089988,162.61842384000192,50724.25310832001 2025-10-18,16:39:26.000,291,11061615,-795,0,1760805565,15158.786039029997,162.5902273200045,50724.26708256 2025-10-18,16:39:27.000,291,11061620,-795,0,1760805566,15158.678258070002,162.66071861999808,50724.28804392 2025-10-18,16:39:28.000,291,11061615,-795,0,1760805567,15158.610894969992,162.85809426000196,50724.26708256 2025-10-18,16:39:29.000,291,11061593,-795,0,1760805568,15158.509850319992,163.20350162999966,50724.2461212 2025-10-18,16:39:30.000,291,11061625,-795,0,1760805569,15158.37512412,163.61940029999823,50724.15528864001 2025-10-18,16:39:31.000,291,11061643,-795,0,1760805570,15158.240397919995,164.03529897000408,50724.00855912 2025-10-18,16:39:32.000,291,11061617,-795,0,1760805571,15158.17303482,164.40185372999986,50723.994584880005 2025-10-18,16:39:33.000,291,11061613,-795,0,1760805572,15158.17303482,164.7049663200014,50723.875803840005 2025-10-18,16:39:34.000,291,11061640,-795,0,1760805573,15158.17303482,164.81775239999843,50723.72907432001 2025-10-18,16:39:35.000,291,11061619,-795,0,1760805574,15158.21345268,164.86709631000122,50723.589331920004 2025-10-18,16:39:36.000,291,11061587,-795,0,1760805575,15158.21345268,164.93758761000208,50723.491512240005 2025-10-18,16:39:37.000,291,11061601,-795,0,1760805576,15158.280815779995,164.99398065000423,50723.50548648 2025-10-18,16:39:38.000,291,11061665,-755,0,1760805577,15158.26734315999,165.05742281999846,50723.4076668 2025-10-18,16:39:39.000,291,11061653,-795,0,1760805578,15158.321233639996,165.23365107000427,50723.40067968 2025-10-18,16:39:40.000,291,11061632,-795,0,1760805579,15158.33470626,165.43102671000088,50723.26792440001 2025-10-18,16:39:41.000,291,11061632,-795,0,1760805580,15158.240397919995,165.69889364999835,50723.17709184001 2025-10-18,16:39:42.000,291,11061621,-795,0,1760805581,15158.08546278999,165.88922016000288,50723.107220640006 2025-10-18,16:39:43.000,291,11061651,-795,0,1760805582,15157.937263969994,166.0654484100014,50723.04433656 2025-10-18,16:39:44.000,291,11061655,-795,0,1760805583,15157.789065149998,166.26987318000465,50723.0233752 2025-10-18,16:39:45.000,291,11061676,-795,0,1760805584,15157.661075259988,166.45315056000254,50722.85568432 2025-10-18,16:39:46.000,291,11061649,-795,0,1760805585,15157.519612750002,166.72101750000002,50722.883632799996 2025-10-18,16:39:47.000,291,11061652,-795,0,1760805586,15157.405095479997,167.06642486999772,50722.86267144001 2025-10-18,16:39:48.000,291,11061641,-795,0,1760805587,15157.243424039996,167.39068485000462,50722.79978736 2025-10-18,16:39:49.000,291,11061687,-795,0,1760805588,15157.09522522,167.79953439000383,50722.715941919996 2025-10-18,16:39:50.000,291,11061644,-795,0,1760805589,15156.94702639999,168.18723653999768,50722.66004496 2025-10-18,16:39:51.000,291,11061655,-795,0,1760805590,15156.84598174999,168.61723347000225,50722.57619952001 2025-10-18,16:39:52.000,291,11061623,-795,0,1760805591,15156.711255549999,169.1177217000004,50722.485366960005 2025-10-18,16:39:53.000,291,11061614,-795,0,1760805592,15156.623683519989,169.49132559000282,50722.3945344 2025-10-18,16:39:54.000,291,11061649,-795,0,1760805593,15156.576529349994,169.9706664300029,50722.38056016001 2025-10-18,16:39:55.000,291,11061630,-795,0,1760805594,15156.482221009988,170.34427031999803,50722.21286928001 2025-10-18,16:39:56.000,291,11061627,-795,0,1760805595,15156.435066839993,170.74607072999788,50722.14299808001 2025-10-18,16:39:57.000,291,11061607,-795,0,1760805596,15156.334022189993,171.15492027000437,50722.14299808001 2025-10-18,16:39:58.000,291,11061646,-795,0,1760805597,15156.273395399992,171.54262241999822,50722.0102428 2025-10-18,16:39:59.000,291,11061665,-795,0,1760805598,15156.185823369997,171.90212805000192,50721.912423120004 2025-10-18,16:40:00.000,291,11061637,-795,0,1760805599,15156.057833480001,172.25458454999898,50721.78665496001 2025-10-18,16:40:01.000,291,11061628,-795,0,1760805600,15155.963525139996,172.53654975000245,50721.82159056 2025-10-18,16:40:02.000,291,11061663,-795,0,1760805601,15155.80859000999,172.89605537999887,50721.646912560005 2025-10-18,16:40:03.000,291,11061657,-795,0,1760805602,15155.781644769995,173.10752928000147,50721.61197696 2025-10-18,16:40:04.000,291,11061639,-795,0,1760805603,15155.83553525,173.3331014400028,50721.6259512 2025-10-18,16:40:05.000,291,11061632,-795,0,1760805604,15155.80859000999,173.5586736000041,50721.59101560001 2025-10-18,16:40:06.000,291,11061655,-795,0,1760805605,15155.89616204,173.73490185000264,50721.50018304001 2025-10-18,16:40:07.000,291,11061630,-795,0,1760805606,15155.943316209996,173.9252283599999,50721.50018304001 2025-10-18,16:40:08.000,291,11061614,-795,0,1760805607,15156.003942999996,174.05916183000227,50721.52114440001 2025-10-18,16:40:09.000,291,11061655,-795,0,1760805608,15156.098251340001,174.19309530000464,50721.409350480004 2025-10-18,16:40:10.000,291,11061657,-795,0,1760805609,15156.185823369997,174.31997964000038,50721.36742776 2025-10-18,16:40:11.000,291,11061654,-795,0,1760805610,15156.313813259992,174.40456919999997,50721.29056944 2025-10-18,16:40:12.000,291,11061650,-795,0,1760805611,15156.414857909993,174.39047094000125,50721.22768536 2025-10-18,16:40:13.000,291,11061625,-795,0,1760805612,15156.488957319998,174.4186674599987,50721.12287856 2025-10-18,16:40:14.000,291,11061627,-795,0,1760805613,15156.502429939988,174.3975200700006,50721.08794296001 2025-10-18,16:40:15.000,291,11061660,-795,0,1760805614,15156.414857909993,174.3834218100019,50721.05300736 2025-10-18,16:40:16.000,291,11061652,-795,0,1760805615,15156.327285879997,174.3834218100019,50720.99711040001 2025-10-18,16:40:17.000,291,11061682,-795,0,1760805616,15156.179087060002,174.4186674599987,50721.05999448 2025-10-18,16:40:18.000,291,11061641,-795,0,1760805617,15156.010679309991,174.5455518000017,50720.976149040005 2025-10-18,16:40:19.000,291,11061656,-795,0,1760805618,15155.81532632,174.73587830999895,50721.06698160001 2025-10-18,16:40:20.000,291,11061636,-795,0,1760805619,15155.59302809,175.01784351000242,50721.01807176001 2025-10-18,16:40:21.000,291,11061670,-795,0,1760805620,15155.417884029994,175.34210349000205,50721.03903312001 2025-10-18,16:40:22.000,291,11061664,-795,0,1760805621,15155.269685209998,175.75095303000126,50721.01108464 2025-10-18,16:40:23.000,291,11061625,-795,0,1760805622,15155.148431629998,176.19504822000454,50720.94121344 2025-10-18,16:40:24.000,291,11061522,-795,0,1760805623,15155.006969119997,176.55455385000096,50720.95518768 2025-10-18,16:40:25.000,291,11061610,-795,0,1760805624,15154.892451849992,176.83651905000443,50720.93422632 2025-10-18,16:40:26.000,291,11061644,-795,0,1760805625,15154.77793458,177.06209120999847,50720.976149040005 2025-10-18,16:40:27.000,291,11061670,-795,0,1760805626,15154.663417309996,177.22422119999828,50720.976149040005 2025-10-18,16:40:28.000,291,11061605,-795,0,1760805627,15154.55563635,177.40749858000345,50720.91326496 2025-10-18,16:40:29.000,291,11061636,-795,0,1760805628,15154.461328009995,177.5978250900007,50720.927239200006 2025-10-18,16:40:30.000,291,11061639,-795,0,1760805629,15154.38722859999,177.82339725000202,50720.906277840004 2025-10-18,16:40:31.000,291,11061650,-795,0,1760805630,15154.37375598,177.98552724000183,50720.927239200006 2025-10-18,16:40:32.000,291,11061630,-795,0,1760805631,15154.36701966999,178.18290287999844,50720.878329360006 2025-10-18,16:40:33.000,291,11061646,-795,0,1760805632,15154.41417384,178.38732765000168,50720.878329360006 2025-10-18,16:40:34.000,291,11061626,-795,0,1760805633,15154.39396491,178.57060502999957,50720.87134224001 2025-10-18,16:40:35.000,291,11061640,-795,0,1760805634,15154.47480063,178.68339111000387,50720.8923036 2025-10-18,16:40:36.000,291,11061684,-795,0,1760805635,15154.51521849,178.7609315400041,50720.9621748 2025-10-18,16:40:37.000,291,11061600,-795,0,1760805636,15154.52869110999,178.88076675000048,50720.927239200006 2025-10-18,16:40:38.000,291,11061629,-795,0,1760805637,15154.54890003999,178.84552110000368,50720.87134224001 2025-10-18,16:40:39.000,291,11061617,-795,0,1760805638,15154.54890003999,178.88076675000048,50720.906277840004 2025-10-18,16:40:40.000,291,11061645,-795,0,1760805639,15154.54890003999,178.94420892000198,50720.857368000004 2025-10-18,16:40:41.000,291,11061626,-795,0,1760805640,15154.461328009995,178.95125805000134,50720.906277840004 2025-10-18,16:40:42.000,291,11061577,-795,0,1760805641,15154.38722859999,179.00060196000413,50720.87134224001 2025-10-18,16:40:43.000,291,11061634,-795,0,1760805642,15154.360283359994,179.1204371700005,50720.976149040005 2025-10-18,16:40:44.000,291,11061621,-795,0,1760805643,15154.259238709994,179.24732151000353,50720.906277840004 2025-10-18,16:40:45.000,291,11061590,-795,0,1760805644,15154.198611919994,179.34600933000183,50720.99012328 2025-10-18,16:40:46.000,291,11061603,-795,0,1760805645,15154.063885719988,179.50813932000165,50721.01108464 2025-10-18,16:40:47.000,291,11061609,-795,0,1760805646,15154.009995239998,179.67731844000082,50721.073968720004 2025-10-18,16:40:48.000,291,11061632,-795,0,1760805647,15153.875269039992,179.7619080000004,50721.01108464 2025-10-18,16:40:49.000,291,11061585,-795,0,1760805648,15153.706861289997,179.83944843000063,50721.025058880005 2025-10-18,16:40:50.000,291,11061594,-795,0,1760805649,15153.592344019991,179.92403799000022,50721.025058880005 2025-10-18,16:40:51.000,291,11061604,-795,0,1760805650,15153.484563059996,179.95223450999765,50721.05999448 2025-10-18,16:40:52.000,291,11061619,-795,0,1760805651,15153.363309479995,180.0086275499998,50721.05300736 2025-10-18,16:40:53.000,291,11061614,-795,0,1760805652,15153.221846969995,180.0932171099994,50721.094930080006 2025-10-18,16:40:54.000,291,11061607,-795,0,1760805653,15153.080384459994,180.21305232000304,50721.06698160001 2025-10-18,16:40:55.000,291,11061579,-795,0,1760805654,15153.019757669994,180.3681331800035,50721.094930080006 2025-10-18,16:40:56.000,291,11061588,-795,0,1760805655,15152.817668369993,180.55845969000075,50721.18576264001 2025-10-18,16:40:57.000,291,11061578,-795,0,1760805656,15152.676205859992,180.82632662999822,50721.192749760005 2025-10-18,16:40:58.000,291,11061614,-795,0,1760805657,15152.501061800001,181.04484966000018,50721.1717884 2025-10-18,16:40:59.000,291,11061606,-795,0,1760805658,15152.373071909991,181.3197657300043,50721.22768536 2025-10-18,16:41:00.000,291,11061602,-795,0,1760805659,15152.305708809996,181.60173093000049,50721.25563384001 2025-10-18,16:41:01.000,291,11061576,-795,0,1760805660,15152.25855464,181.83435222000116,50721.20672400001 2025-10-18,16:41:02.000,291,11061621,-795,0,1760805661,15152.224873089996,182.0740226400012,50721.17877552 2025-10-18,16:41:03.000,291,11061612,-755,0,1760805662,15152.23834571,182.34188957999868,50721.1717884 2025-10-18,16:41:04.000,291,11061595,-795,0,1760805663,15152.21140046999,182.60270739000407,50721.12287856 2025-10-18,16:41:05.000,291,11061605,-795,0,1760805664,15152.23834571,182.9128691099977,50721.192749760005 2025-10-18,16:41:06.000,291,11061603,-795,0,1760805665,15152.184455229995,183.16663779000373,50721.12287856 2025-10-18,16:41:07.000,291,11061541,-795,0,1760805666,15152.083410579995,183.44155386000057,50721.1019172 2025-10-18,16:41:08.000,291,11061651,-795,0,1760805667,15151.962156999994,183.65302776000317,50721.16480128001 2025-10-18,16:41:09.000,291,11061560,-795,0,1760805668,15151.820694489994,183.82220688000234,50721.1019172 2025-10-18,16:41:10.000,291,11061615,-795,0,1760805669,15151.659023049993,183.9772877400028,50721.10890432 2025-10-18,16:41:11.000,291,11061592,-795,0,1760805670,15151.571451019998,184.14646686000196,50721.05999448 2025-10-18,16:41:12.000,291,11061578,-795,0,1760805671,15151.416515889992,184.32974423999985,50721.025058880005 2025-10-18,16:41:13.000,291,11061611,-795,0,1760805672,15151.396306959992,184.57646378999925,50720.9621748 2025-10-18,16:41:14.000,291,11061583,-795,0,1760805673,15151.335680169992,184.90072376999888,50721.05300736 2025-10-18,16:41:15.000,291,11061613,-795,0,1760805674,15151.315471239992,185.21793461999914,50721.1019172 2025-10-18,16:41:16.000,291,11061605,-795,0,1760805675,15151.248108139996,185.57744025000284,50721.1019172 2025-10-18,16:41:17.000,291,11061576,-795,0,1760805676,15151.174008729991,185.93694587999926,50721.032046 2025-10-18,16:41:18.000,291,11061586,-795,0,1760805677,15151.066227769996,186.2400584700008,50720.93422632 2025-10-18,16:41:19.000,291,11061620,-795,0,1760805678,15150.864138469995,186.50792540999828,50720.94820056001 2025-10-18,16:41:20.000,291,11061634,-795,0,1760805679,15150.62836761999,186.74759582999832,50720.98313616 2025-10-18,16:41:21.000,291,11061588,-795,0,1760805680,15150.352178909998,186.980217119999,50720.95518768 2025-10-18,16:41:22.000,291,11061618,-795,0,1760805681,15150.062517580001,187.19874015000096,50720.878329360006 2025-10-18,16:41:23.000,291,11061638,-795,0,1760805682,15149.846955659996,187.4031649200042,50720.96916192001 2025-10-18,16:41:24.000,291,11061607,-795,0,1760805683,15149.705493149995,187.59349143000145,50721.08095584 2025-10-18,16:41:25.000,291,11061642,-795,0,1760805684,15149.584239569995,187.8472601100002,50721.00409752 2025-10-18,16:41:26.000,291,11061607,-795,0,1760805685,15149.543821709995,188.12922531000368,50721.08095584 2025-10-18,16:41:27.000,291,11061605,-795,0,1760805686,15149.483194919994,188.46053442000266,50720.99711040001 2025-10-18,16:41:28.000,291,11061610,-795,0,1760805687,15149.415831819999,188.82708917999844,50721.05300736 2025-10-18,16:41:29.000,291,11061571,-795,0,1760805688,15149.334996099999,189.2077422000002,50720.99711040001 2025-10-18,16:41:30.000,291,11061589,-795,0,1760805689,15149.281105619993,189.46856000999833,50720.96916192001 2025-10-18,16:41:31.000,291,11061594,-795,0,1760805690,15149.207006209988,189.76462347000052,50720.89929072001 2025-10-18,16:41:32.000,291,11061582,-795,0,1760805691,15149.112697869998,189.9972447600012,50720.927239200006 2025-10-18,16:41:33.000,291,11061603,-795,0,1760805692,15149.031862149997,190.1946203999978,50720.81544528 2025-10-18,16:41:34.000,291,11061569,-755,0,1760805693,15148.951026429997,190.43429081999784,50720.74557408 2025-10-18,16:41:35.000,291,11061589,-795,0,1760805694,15148.890399639997,190.59642080999765,50720.81544528 2025-10-18,16:41:36.000,291,11061579,-795,0,1760805695,15148.816300229992,190.80789471000026,50720.74557408 2025-10-18,16:41:37.000,291,11061585,-795,0,1760805696,15148.735464509991,191.00527035000414,50720.78050968001 2025-10-18,16:41:38.000,291,11061670,-795,0,1760805697,15148.60073831,191.20264599000075,50720.72461272 2025-10-18,16:41:39.000,291,11061612,-795,0,1760805698,15148.53337520999,191.46346379999886,50720.67570288 2025-10-18,16:41:40.000,291,11061605,-795,0,1760805699,15148.506429969995,191.7313307400036,50720.60583168 2025-10-18,16:41:41.000,291,11061631,-795,0,1760805700,15148.51316627999,191.978050290003,50720.58487032001 2025-10-18,16:41:42.000,291,11061597,-795,0,1760805701,15148.49969366,192.1965733199977,50720.521986240004 2025-10-18,16:41:43.000,291,11061626,-795,0,1760805702,15148.60073831,192.37985070000286,50720.55692184 2025-10-18,16:41:44.000,291,11061602,-795,0,1760805703,15148.58052938,192.53493156000332,50720.45211504 2025-10-18,16:41:45.000,291,11061654,-795,0,1760805704,15148.57379306999,192.62657025000226,50720.41717944001 2025-10-18,16:41:46.000,291,11061595,-795,0,1760805705,15148.57379306999,192.82394588999887,50720.354295360004 2025-10-18,16:41:47.000,291,11061613,-795,0,1760805706,15148.49295734999,193.00017414000467,50720.31935976 2025-10-18,16:41:48.000,291,11061592,-795,0,1760805707,15148.39191269999,193.16935326000385,50720.333334 2025-10-18,16:41:49.000,291,11061652,-795,0,1760805708,15148.257186499999,193.40902368000388,50720.24250144 2025-10-18,16:41:50.000,291,11061626,-755,0,1760805709,15148.095515059998,193.669841490002,50720.15865600001 2025-10-18,16:41:51.000,291,11061582,-795,0,1760805710,15147.886689450002,193.9165610400014,50720.1935916 2025-10-18,16:41:52.000,291,11061637,-795,0,1760805711,15147.691336459997,194.1773788499995,50720.10974616001 2025-10-18,16:41:53.000,291,11061610,-795,0,1760805712,15147.455565609991,194.4381966600049,50720.1237204 2025-10-18,16:41:54.000,291,11061626,-795,0,1760805713,15147.23326737999,194.6214740400028,50720.07481056 2025-10-18,16:41:55.000,291,11061634,-795,0,1760805714,15147.15243165999,194.79065316000197,50719.99096512001 2025-10-18,16:41:56.000,291,11061641,-795,0,1760805715,15147.03117807999,194.97393053999986,50720.01192648001 2025-10-18,16:41:57.000,291,11061636,-795,0,1760805716,15146.950342359989,195.2136009599999,50719.97699088 2025-10-18,16:41:58.000,291,11061605,-795,0,1760805717,15146.842561399993,195.4250748600025,50719.88615832 2025-10-18,16:41:59.000,291,11061652,-795,0,1760805718,15146.734780439998,195.63654875999782,50719.8791712 2025-10-18,16:42:00.000,291,11061649,-795,0,1760805719,15146.586581620002,195.84802266000042,50719.94205528001 2025-10-18,16:42:01.000,291,11061607,-795,0,1760805720,15146.344074460001,196.02425090999895,50719.85820984 2025-10-18,16:42:02.000,291,11061614,-795,0,1760805721,15146.088094679995,196.1158895999979,50719.83724848 2025-10-18,16:42:03.000,291,11061659,-795,0,1760805722,15145.87253275999,196.22162655000284,50719.78833864 2025-10-18,16:42:04.000,291,11061615,-795,0,1760805723,15145.663707149994,196.31326524000178,50719.76039016 2025-10-18,16:42:05.000,291,11061647,-755,0,1760805724,15145.481826779993,196.4401495800048,50719.69051896 2025-10-18,16:42:06.000,291,11061687,-795,0,1760805725,15145.353836889997,196.60932870000397,50719.66257048 2025-10-18,16:42:07.000,291,11061592,-795,0,1760805726,15145.151747589996,196.85604825000337,50719.65558336001 2025-10-18,16:42:08.000,291,11061631,-795,0,1760805727,15144.96313091,197.12391519000084,50719.585712160006 2025-10-18,16:42:09.000,291,11061653,-795,0,1760805728,15144.767777919995,197.39178212999832,50719.54378944 2025-10-18,16:42:10.000,291,11061638,-795,0,1760805729,15144.599370169999,197.69489471999987,50719.48090536 2025-10-18,16:42:11.000,291,11061640,-795,0,1760805730,15144.525270759994,197.97685992000333,50719.44596976 2025-10-18,16:42:12.000,291,11061634,-795,0,1760805731,15144.417489799998,198.28702164000424,50719.4250084 2025-10-18,16:42:13.000,291,11061625,-795,0,1760805732,15144.404017179993,198.59718335999787,50719.32718872 2025-10-18,16:42:14.000,291,11061636,-795,0,1760805733,15144.356863009998,198.87209943000198,50719.24334328001 2025-10-18,16:42:15.000,291,11061639,-795,0,1760805734,15144.336654079998,199.1822611500029,50719.26430464 2025-10-18,16:42:16.000,291,11061660,-795,0,1760805735,15144.282763599993,199.47127547999844,50719.15251072001 2025-10-18,16:42:17.000,291,11061672,-795,0,1760805736,15144.195191569997,199.8025845900047,50719.08962664 2025-10-18,16:42:18.000,291,11061613,-795,0,1760805737,15144.040256439992,200.1197954399977,50718.97783272 2025-10-18,16:42:19.000,291,11061637,-795,0,1760805738,15143.959420719992,200.4299571599986,50718.90796152001 2025-10-18,16:42:20.000,291,11061646,-795,0,1760805739,15143.865112380001,200.77536453000357,50718.85905168001 2025-10-18,16:42:21.000,291,11061640,-795,0,1760805740,15143.7438588,201.02208408000297,50718.85905168001 2025-10-18,16:42:22.000,291,11061672,-795,0,1760805741,15143.649550459995,201.26880363000237,50718.698347920006 2025-10-18,16:42:23.000,291,11061632,-795,0,1760805742,15143.49461532999,201.46617926999897,50718.66341232 2025-10-18,16:42:24.000,291,11061644,-795,0,1760805743,15143.319471269999,201.61421100000007,50718.69136080001 2025-10-18,16:42:25.000,291,11061636,-795,0,1760805744,15143.151063519988,201.88207794000482,50718.64245096 2025-10-18,16:42:26.000,291,11061638,-795,0,1760805745,15142.982655769993,202.24158357000124,50718.67039944001 2025-10-18,16:42:27.000,291,11061637,-675,0,1760805746,15142.834456949997,202.57994180999958,50718.698347920006 2025-10-18,16:42:28.000,291,11061537,-795,0,1760805747,15142.692994439996,203.00993874000415,50718.66341232 2025-10-18,16:42:29.000,291,11061645,-795,0,1760805748,15142.62563134,203.5597708799978,50718.64943808001 2025-10-18,16:42:30.000,291,11061629,-795,0,1760805749,15142.578477169991,204.08845563000068,50718.59354112 2025-10-18,16:42:31.000,291,11061607,-795,0,1760805750,15142.52458669,204.66648428999906,50718.509695680004 2025-10-18,16:42:32.000,291,11061584,-795,0,1760805751,15142.52458669,205.1810707800032,50718.42585024 2025-10-18,16:42:33.000,291,11061614,-795,0,1760805752,15142.47743251999,205.61811683999986,50718.390914640004 2025-10-18,16:42:34.000,291,11061672,-795,0,1760805753,15142.450487279995,206.005818990001,50718.31405632001 2025-10-18,16:42:35.000,291,11061685,-795,0,1760805754,15142.44375097,206.34417722999933,50718.3070692 2025-10-18,16:42:36.000,291,11061658,-795,0,1760805755,15142.41680572999,206.64728982000088,50718.174313920004 2025-10-18,16:42:37.000,291,11061631,-795,0,1760805756,15142.31576107999,206.908107629999,50718.2022624 2025-10-18,16:42:38.000,291,11061623,-795,0,1760805757,15142.17429856999,207.14777804999903,50718.174313920004 2025-10-18,16:42:39.000,291,11061633,-795,0,1760805758,15141.985681889993,207.41564499000378,50718.055532880004 2025-10-18,16:42:40.000,291,11061630,-795,0,1760805759,15141.864428309993,207.63416801999847,50718.16732680001 2025-10-18,16:42:41.000,291,11061589,-795,0,1760805760,15141.709493180002,207.85269105000043,50718.08348136 2025-10-18,16:42:42.000,291,11061625,-795,0,1760805761,15141.615184839997,208.07826321000175,50718.08348136 2025-10-18,16:42:43.000,291,11061600,-795,0,1760805762,15141.514140189996,208.30383537000307,50718.055532880004 2025-10-18,16:42:44.000,291,11061611,-795,0,1760805763,15141.460249709991,208.53645666000375,50718.02059728001 2025-10-18,16:42:45.000,291,11061603,-795,0,1760805764,15141.446777090001,208.7761270800038,50717.957713200005 2025-10-18,16:42:46.000,291,11061616,-795,0,1760805765,15141.487194950001,208.95235533000232,50717.99963592001 2025-10-18,16:42:47.000,291,11061607,-795,0,1760805766,15141.581503289992,209.1356327100002,50717.9926488 2025-10-18,16:42:48.000,291,11061633,-795,0,1760805767,15141.581503289992,209.25546792000387,50717.93675184 2025-10-18,16:42:49.000,291,11061619,-795,0,1760805768,15141.635393769997,209.39645051999833,50717.91579048 2025-10-18,16:42:50.000,291,11061597,-795,0,1760805769,15141.662339009992,209.57267877000413,50717.87386776 2025-10-18,16:42:51.000,291,11061621,-795,0,1760805770,15141.669075320002,209.8053000600048,50717.80399656 2025-10-18,16:42:52.000,291,11061603,-795,0,1760805771,15141.689284250002,210.087265260001,50717.76207384001 2025-10-18,16:42:53.000,291,11061600,-795,0,1760805772,15141.655602699997,210.4467708900047,50717.71316400001 2025-10-18,16:42:54.000,291,11061627,-795,0,1760805773,15141.628657460002,210.88381695000135,50717.65027992 2025-10-18,16:42:55.000,291,11061649,-795,0,1760805774,15141.608448530002,211.27856823000184,50717.58040872 2025-10-18,16:42:56.000,291,11061621,-795,0,1760805775,15141.554558049997,211.56758256000467,50717.58040872 2025-10-18,16:42:57.000,291,11061605,-795,0,1760805776,15141.527612810001,211.86364601999958,50717.54547312001 2025-10-18,16:42:58.000,291,11061636,-795,0,1760805777,15141.527612810001,212.03282513999875,50717.48957616 2025-10-18,16:42:59.000,291,11061629,-795,0,1760805778,15141.642130079992,212.19495512999856,50717.51053752 2025-10-18,16:43:00.000,291,11061637,-795,0,1760805779,15141.662339009992,212.20905339000456,50717.454640560005 2025-10-18,16:43:01.000,291,11061632,-795,0,1760805780,15141.682547939992,212.20905339000456,50717.39874360001 2025-10-18,16:43:02.000,291,11061607,-795,0,1760805781,15141.749911040002,212.16675861000112,50717.42669208001 2025-10-18,16:43:03.000,291,11061605,-795,0,1760805782,15141.810537830002,212.17380774000048,50717.41970496 2025-10-18,16:43:04.000,291,11061629,-795,0,1760805783,15141.736438419997,212.237249910002,50717.356820880006 2025-10-18,16:43:05.000,291,11061613,-795,0,1760805784,15141.736438419997,212.32888860000094,50717.30092392 2025-10-18,16:43:06.000,291,11061621,-795,0,1760805785,15141.756647349997,212.52626424000482,50717.30791104001 2025-10-18,16:43:07.000,291,11061634,-795,0,1760805786,15141.736438419997,212.72363988000143,50717.25201408 2025-10-18,16:43:08.000,291,11061600,-795,0,1760805787,15141.763383659993,212.97740856000019,50717.27996256001 2025-10-18,16:43:09.000,291,11061632,-795,0,1760805788,15141.824010449993,213.22412810999958,50717.238039840006 2025-10-18,16:43:10.000,291,11061634,-795,0,1760805789,15141.945264029993,213.52019157000177,50717.14022016001 2025-10-18,16:43:11.000,291,11061604,-795,0,1760805790,15142.120408089999,213.73871460000373,50717.119258800005 2025-10-18,16:43:12.000,291,11061626,-795,0,1760805791,15142.32249739,213.92199198000162,50717.07733608 2025-10-18,16:43:13.000,291,11061640,-795,0,1760805792,15142.48416883,214.03477805999864,50716.98650352 2025-10-18,16:43:14.000,291,11061654,-795,0,1760805793,15142.686258130001,214.06297458000336,50716.99349064001 2025-10-18,16:43:15.000,291,11061626,-795,0,1760805794,15142.881611119992,213.99953241000185,50716.902658080005 2025-10-18,16:43:16.000,291,11061625,-795,0,1760805795,15143.076964109998,213.7457637300031,50716.93759368 2025-10-18,16:43:17.000,291,11061652,-795,0,1760805796,15143.245371859994,213.3228159299979,50716.89567096001 2025-10-18,16:43:18.000,291,11061615,-795,0,1760805797,15143.407043299994,212.81527857000037,50716.9096452 2025-10-18,16:43:19.000,291,11061611,-795,0,1760805798,15143.59565997999,212.29364295000414,50716.93759368 2025-10-18,16:43:20.000,291,11061651,-795,0,1760805799,15143.77754034999,211.6592212500036,50716.9096452 2025-10-18,16:43:21.000,291,11061642,-795,0,1760805800,15143.999838579992,211.19397867000225,50716.902658080005 2025-10-18,16:43:22.000,291,11061648,-795,0,1760805801,15144.154773709997,210.65824479000003,50716.832786880004 2025-10-18,16:43:23.000,291,11061613,-795,0,1760805802,15144.404017179993,210.22119873000338,50716.79086416 2025-10-18,16:43:24.000,291,11061608,-795,0,1760805803,15144.63978803,209.81939832000353,50716.72099296 2025-10-18,16:43:25.000,291,11061617,-795,0,1760805804,15144.94292198,209.45989268999983,50716.75592856001 2025-10-18,16:43:26.000,291,11061614,-795,0,1760805805,15145.178692829992,209.10743619000277,50716.62317328 2025-10-18,16:43:27.000,291,11061637,-795,0,1760805806,15145.454881539998,208.80432360000123,50716.686057360006 2025-10-18,16:43:28.000,291,11061562,-795,0,1760805807,15145.697388699999,208.48711275000096,50716.665096000004 2025-10-18,16:43:29.000,291,11061650,-795,0,1760805808,15145.89274168999,208.14875451000262,50716.56028920001 2025-10-18,16:43:30.000,291,11061632,-795,0,1760805809,15146.03420419999,207.85269105000043,50716.51137936001 2025-10-18,16:43:31.000,291,11061623,-795,0,1760805810,15146.13524884999,207.62006975999975,50716.48343088 2025-10-18,16:43:32.000,291,11061627,-795,0,1760805811,15146.249766119996,207.42269412000314,50716.43452104 2025-10-18,16:43:33.000,291,11061581,-795,0,1760805812,15146.303656600001,207.23941673999798,50716.399585440005 2025-10-18,16:43:34.000,291,11061624,-795,0,1760805813,15146.397964939992,207.07728674999817,50716.43452104 2025-10-18,16:43:35.000,291,11061627,-795,0,1760805814,15146.371019699996,206.97859892999986,50716.399585440005 2025-10-18,16:43:36.000,291,11061654,-795,0,1760805815,15146.418173869992,206.79532155000197,50716.35766272 2025-10-18,16:43:37.000,291,11061648,-795,0,1760805816,15146.404701250001,206.64728982000088,50716.32272712001 2025-10-18,16:43:38.000,291,11061617,-795,0,1760805817,15146.411437559997,206.47106157000235,50716.30875288 2025-10-18,16:43:39.000,291,11061637,-795,0,1760805818,15146.404701250001,206.25958766999975,50716.42054680001 2025-10-18,16:43:40.000,291,11061607,-795,0,1760805819,15146.371019699996,206.01286812000035,50716.399585440005 2025-10-18,16:43:41.000,291,11061614,-795,0,1760805820,15146.317129219991,205.66746075000265,50716.3856112 2025-10-18,16:43:42.000,291,11061600,-795,0,1760805821,15146.323865530001,205.32205337999767,50716.37163696001 2025-10-18,16:43:43.000,291,11061635,-795,0,1760805822,15146.337338149991,205.04713731000083,50716.46246952 2025-10-18,16:43:44.000,291,11061545,-795,0,1760805823,15146.344074460001,204.89205645000038,50716.43452104 2025-10-18,16:43:45.000,291,11061628,-795,0,1760805824,15146.330601839996,204.84271254000487,50716.50439224 2025-10-18,16:43:46.000,291,11061627,-795,0,1760805825,15146.310392909996,204.82156514999951,50716.5253536 2025-10-18,16:43:47.000,291,11061612,-795,0,1760805826,15146.323865530001,204.8568108000036,50716.518366480006 2025-10-18,16:43:48.000,291,11061643,-795,0,1760805827,15146.344074460001,204.92025296999782,50716.49041800001 2025-10-18,16:43:49.000,291,11061647,-795,0,1760805828,15146.357547079991,204.92025296999782,50716.399585440005 2025-10-18,16:43:50.000,291,11061614,-795,0,1760805829,15146.344074460001,204.94140036000317,50716.34368848001 2025-10-18,16:43:51.000,291,11061666,-795,0,1760805830,15146.371019699996,204.92730210000445,50716.30875288 2025-10-18,16:43:52.000,291,11061645,-795,0,1760805831,15146.371019699996,204.84271254000487,50716.350675600006 2025-10-18,16:43:53.000,291,11061609,-795,0,1760805832,15146.384492320001,204.7228773300012,50716.329714240004 2025-10-18,16:43:54.000,291,11061638,-795,0,1760805833,15146.317129219991,204.58894385999884,50716.28779152 2025-10-18,16:43:55.000,291,11061593,-795,0,1760805834,15146.290183979996,204.44796126000438,50716.280804400005 2025-10-18,16:43:56.000,291,11061600,-795,0,1760805835,15146.26323874,204.30697866000264,50716.25984304 2025-10-18,16:43:57.000,291,11061643,-795,0,1760805836,15146.28344767,204.13779954000347,50716.280804400005 2025-10-18,16:43:58.000,291,11061612,-795,0,1760805837,15146.249766119996,203.9686204200043,50716.22490744001 2025-10-18,16:43:59.000,291,11061620,-795,0,1760805838,15146.256502429991,203.86288346999936,50716.25285592001 2025-10-18,16:44:00.000,291,11061605,-795,0,1760805839,15146.22282088,203.76419565000106,50716.25285592001 2025-10-18,16:44:01.000,291,11061654,-795,0,1760805840,15146.236293499991,203.74304826000298,50716.2458688 2025-10-18,16:44:02.000,291,11061591,-795,0,1760805841,15146.24302981,203.71485173999827,50716.19695896 2025-10-18,16:44:03.000,291,11061586,-795,0,1760805842,15146.229557189996,203.7078026099989,50716.127087759996 2025-10-18,16:44:04.000,291,11061611,-795,0,1760805843,15146.22282088,203.79944129999785,50716.141062 2025-10-18,16:44:05.000,291,11061648,-795,0,1760805844,15146.148721469996,203.86993259999872,50716.09215216 2025-10-18,16:44:06.000,291,11061624,-795,0,1760805845,15146.11503991999,203.92632564000087,50716.10612640001 2025-10-18,16:44:07.000,291,11061633,-795,0,1760805846,15146.007258959995,203.92632564000087,50716.20394608001 2025-10-18,16:44:08.000,291,11061542,-795,0,1760805847,15145.93989586,203.96157128999766,50716.127087759996 2025-10-18,16:44:09.000,291,11061655,-795,0,1760805848,15145.91295061999,203.89107999000407,50716.13407488001 2025-10-18,16:44:10.000,291,11061640,-795,0,1760805849,15145.87926907,203.76419565000106,50716.064203680005 2025-10-18,16:44:11.000,291,11061632,-795,0,1760805850,15145.784960729994,203.5456726199991,50716.13407488001 2025-10-18,16:44:12.000,291,11061625,-795,0,1760805851,15145.724333939994,203.28485481000098,50716.13407488001 2025-10-18,16:44:13.000,291,11061617,-795,0,1760805852,15145.663707149994,203.0522335200003,50716.13407488001 2025-10-18,16:44:14.000,291,11061616,-795,0,1760805853,15145.636761909998,202.77731745000347,50716.064203680005 2025-10-18,16:44:15.000,291,11061609,-795,0,1760805854,15145.656970839998,202.53764703000343,50716.141062 2025-10-18,16:44:16.000,291,11061671,-795,0,1760805855,15145.636761909998,202.34027138999954,50716.09215216 2025-10-18,16:44:17.000,291,11061647,-795,0,1760805856,15145.643498219993,202.2486327000006,50716.13407488001 2025-10-18,16:44:18.000,291,11061639,-795,0,1760805857,15145.630025599989,202.22043618000316,50716.10612640001 2025-10-18,16:44:19.000,291,11061632,-795,0,1760805858,15145.630025599989,202.24158357000124,50716.0711908 2025-10-18,16:44:20.000,291,11061641,-795,0,1760805859,15145.562662499993,202.1851905299991,50715.98734536001 2025-10-18,16:44:21.000,291,11061618,-795,0,1760805860,15145.502035709993,202.14289575000294,50716.015293840006 2025-10-18,16:44:22.000,291,11061638,-795,0,1760805861,15145.427936300002,202.01601140999992,50716.02926808 2025-10-18,16:44:23.000,291,11061589,-795,0,1760805862,15145.394254749997,201.88912707000418,50715.90349992 2025-10-18,16:44:24.000,291,11061660,-795,0,1760805863,15145.394254749997,201.74814447000244,50715.91048704 2025-10-18,16:44:25.000,291,11061661,-795,0,1760805864,15145.380782129992,201.63535838999815,50715.98734536001 2025-10-18,16:44:26.000,291,11061651,-795,0,1760805865,15145.407727370002,201.5437196999992,50715.92446128 2025-10-18,16:44:27.000,291,11061592,-795,0,1760805866,15145.502035709993,201.45913013999962,50715.85459008 2025-10-18,16:44:28.000,291,11061649,-795,0,1760805867,15145.576135119998,201.4097862300041,50715.79869312001 2025-10-18,16:44:29.000,291,11061630,-795,0,1760805868,15145.630025599989,201.3463440600026,50715.73580904 2025-10-18,16:44:30.000,291,11061656,-795,0,1760805869,15145.643498219993,201.2970001499998,50715.65196360001 2025-10-18,16:44:31.000,291,11061637,-795,0,1760805870,15145.576135119998,201.24060710999765,50715.617028 2025-10-18,16:44:32.000,291,11061641,-795,0,1760805871,15145.528980949988,201.18421407000278,50715.58907952 2025-10-18,16:44:33.000,291,11061576,-795,0,1760805872,15145.454881539998,201.12782103000063,50715.57510528 2025-10-18,16:44:34.000,291,11061627,-795,0,1760805873,15145.286473790002,201.09257538000384,50715.50523408001 2025-10-18,16:44:35.000,291,11061631,-795,0,1760805874,15145.131538659996,201.05732972999976,50715.54016968 2025-10-18,16:44:36.000,291,11061616,-795,0,1760805875,15145.077648179991,201.02208408000297,50715.54016968 2025-10-18,16:44:37.000,291,11061618,-795,0,1760805876,15145.00354877,201.0150349500036,50715.58907952 2025-10-18,16:44:38.000,291,11061626,-795,0,1760805877,15144.92271305,201.02913321000233,50715.617028 2025-10-18,16:44:39.000,291,11061680,-795,0,1760805878,15144.889031499995,201.09257538000384,50715.53318256001 2025-10-18,16:44:40.000,291,11061615,-795,0,1760805879,15144.85534994999,201.19126320000214,50715.58907952 2025-10-18,16:44:41.000,291,11061594,-795,0,1760805880,15144.808195779995,201.31109840999852,50715.59606664 2025-10-18,16:44:42.000,291,11061610,-795,0,1760805881,15144.666733269994,201.41683536000346,50715.5471568 2025-10-18,16:44:43.000,291,11061638,-795,0,1760805882,15144.558952309999,201.50142492000305,50715.55414392001 2025-10-18,16:44:44.000,291,11061676,-795,0,1760805883,15144.437698729998,201.56486709000455,50715.491259840004 2025-10-18,16:44:45.000,291,11061693,-795,0,1760805884,15144.323181459993,201.61421100000007,50715.4772856 2025-10-18,16:44:46.000,291,11061616,-795,0,1760805885,15144.148037400002,201.71289881999837,50715.4772856 2025-10-18,16:44:47.000,291,11061639,-795,0,1760805886,15144.006574890002,201.8186357700033,50715.47029848 2025-10-18,16:44:48.000,291,11061614,-795,0,1760805887,15143.838167139991,201.91027446000226,50715.46331136001 2025-10-18,16:44:49.000,291,11061633,-755,0,1760805888,15143.66302308,202.0019131500012,50715.442350000005 2025-10-18,16:44:50.000,291,11061644,-795,0,1760805889,15143.43398853999,202.037158799998,50715.456324239996 2025-10-18,16:44:51.000,291,11061663,-795,0,1760805890,15143.211690309989,202.0653553200027,50715.4074144 2025-10-18,16:44:52.000,291,11061633,-795,0,1760805891,15143.043282559993,202.05830619000335,50715.42837576 2025-10-18,16:44:53.000,291,11061603,-795,0,1760805892,15142.928765290002,202.14289575000294,50715.38645304001 2025-10-18,16:44:54.000,291,11061664,-795,0,1760805893,15142.861402189992,202.2133870500038,50715.41440152001 2025-10-18,16:44:55.000,291,11061596,-795,0,1760805894,15142.773830159997,202.28387835000467,50715.456324239996 2025-10-18,16:44:56.000,291,11061605,-795,0,1760805895,15142.706467060001,202.3966644300017,50715.442350000005 2025-10-18,16:44:57.000,291,11061648,-795,0,1760805896,15142.598686099991,202.45305747000384,50715.35850456 2025-10-18,16:44:58.000,291,11061626,-795,0,1760805897,15142.53805930999,202.65043311000045,50715.37946592 2025-10-18,16:44:59.000,291,11061635,-795,0,1760805898,15142.4639599,202.77731745000347,50715.4074144 2025-10-18,16:45:00.000,291,11061652,-795,0,1760805899,15142.40333311,202.8407596199977,50715.29562048001 2025-10-18,16:45:01.000,291,11061647,-795,0,1760805900,15142.33597000999,202.9042017899992,50715.31658184001 2025-10-18,16:45:02.000,291,11061634,-795,0,1760805901,15142.29555214999,202.92534918000456,50715.31658184001 2025-10-18,16:45:03.000,291,11061614,-795,0,1760805902,15142.37638786999,202.96764396000071,50715.31658184001 2025-10-18,16:45:04.000,291,11061651,-795,0,1760805903,15142.470696209995,203.0028896100048,50715.31658184001 2025-10-18,16:45:05.000,291,11061679,-795,0,1760805904,15142.60542241,203.05928264999966,50715.26068488 2025-10-18,16:45:06.000,291,11061664,-795,0,1760805905,15142.679521819991,203.1650196000046,50715.26767200001 2025-10-18,16:45:07.000,291,11061634,-795,0,1760805906,15142.767093850001,203.29190394000034,50715.26068488 2025-10-18,16:45:08.000,291,11061655,-795,0,1760805907,15142.794039089997,203.45403393000015,50715.13491672 2025-10-18,16:45:09.000,291,11061652,-795,0,1760805908,15142.753621229996,203.59501653000189,50715.14190384 2025-10-18,16:45:10.000,291,11061666,-795,0,1760805909,15142.726675990001,203.6937043500002,50715.120942479996 2025-10-18,16:45:11.000,291,11061649,-795,0,1760805910,15142.666049200001,203.75009739000234,50715.14190384 2025-10-18,16:45:12.000,291,11061644,-795,0,1760805911,15142.652576579996,203.8064904300045,50715.14190384 2025-10-18,16:45:13.000,291,11061572,-795,0,1760805912,15142.58521348,203.81353956000385,50715.14190384 2025-10-18,16:45:14.000,291,11061657,-795,0,1760805913,15142.591949789996,203.78534303999913,50715.14889096001 2025-10-18,16:45:15.000,291,11061690,-795,0,1760805914,15142.58521348,203.7923921699985,50715.07901976001 2025-10-18,16:45:16.000,291,11061622,-795,0,1760805915,15142.62563134,203.86993259999872,50715.09998112001 2025-10-18,16:45:17.000,291,11061653,-795,0,1760805916,15142.645840270001,203.9051782500028,50715.1628652 2025-10-18,16:45:18.000,291,11061641,-795,0,1760805917,15142.58521348,204.03206258999853,50715.14190384 2025-10-18,16:45:19.000,291,11061637,-795,0,1760805918,15142.54479562,204.10960301999876,50715.14190384 2025-10-18,16:45:20.000,291,11061625,-795,0,1760805919,15142.52458669,204.18714344999898,50715.16985232001 2025-10-18,16:45:21.000,291,11061647,-795,0,1760805920,15142.47743251999,204.18009431999963,50715.225749280005 2025-10-18,16:45:22.000,291,11061643,-795,0,1760805921,15142.45722358999,204.1307504100041,50715.1628652 2025-10-18,16:45:23.000,291,11061618,-795,0,1760805922,15142.54479562,204.12370128000475,50715.24671064001 2025-10-18,16:45:24.000,291,11061647,-795,0,1760805923,15142.578477169991,204.12370128000475,50715.18382656 2025-10-18,16:45:25.000,291,11061674,-795,0,1760805924,15142.591949789996,204.08845563000068,50715.26068488 2025-10-18,16:45:26.000,291,11061653,-795,0,1760805925,15142.571740859996,204.08140650000132,50715.21177504 2025-10-18,16:45:27.000,291,11061617,-795,0,1760805926,15142.48416883,204.05320998000388,50715.16985232001 2025-10-18,16:45:28.000,291,11061640,-795,0,1760805927,15142.47743251999,203.99681694000174,50715.26068488 2025-10-18,16:45:29.000,291,11061639,-795,0,1760805928,15142.37638786999,203.96157128999766,50715.24671064001 2025-10-18,16:45:30.000,291,11061628,-795,0,1760805929,15142.32249739,203.91222738000215,50715.28164624 2025-10-18,16:45:31.000,291,11061651,-795,0,1760805930,15142.309024769995,203.82763782000256,50715.274659120005 2025-10-18,16:45:42.000,291,11061651,-795,0,1760805941,15142.026099749994,203.4258374100027,50715.24671064001 2025-10-18,16:45:43.000,291,11061674,-795,0,1760805942,15142.019363439998,203.4469848000008,50715.23972352 2025-10-18,16:45:44.000,291,11061642,-795,0,1760805943,15141.992418199989,203.411739150004,50715.29562048001 2025-10-18,16:45:45.000,291,11061614,-795,0,1760805944,15142.106935469994,203.41878828000335,50715.35850456 2025-10-18,16:45:46.000,291,11061635,-795,0,1760805945,15142.19450749999,203.3623952400012,50715.3724788 2025-10-18,16:45:47.000,291,11061618,-795,0,1760805946,15142.33597000999,203.37649349999992,50715.37946592 2025-10-18,16:45:48.000,291,11061634,-795,0,1760805947,15142.38312418,203.36944437000056,50715.29562048001 2025-10-18,16:45:49.000,291,11061648,-795,0,1760805948,15142.48416883,203.36944437000056,50715.41440152001 2025-10-18,16:45:50.000,291,11061643,-795,0,1760805949,15142.44375097,203.33419872000377,50715.41440152001 2025-10-18,16:45:51.000,291,11061626,-795,0,1760805950,15142.329233699995,203.27075655000226,50715.3026076 2025-10-18,16:45:52.000,291,11061614,-795,0,1760805951,15142.288815839995,203.17911786000332,50715.35151744 2025-10-18,16:45:53.000,291,11061630,-795,0,1760805952,15142.207980119994,203.08747917000437,50715.42837576 2025-10-18,16:45:54.000,291,11061645,-795,0,1760805953,15142.140617019999,203.03108613000222,50715.46331136001 2025-10-18,16:45:55.000,291,11061648,-795,0,1760805954,15142.120408089999,203.03813526000158,50715.55414392001 2025-10-18,16:45:56.000,291,11061664,-795,0,1760805955,15142.120408089999,203.05928264999966,50715.54016968 2025-10-18,16:45:57.000,291,11061674,-795,0,1760805956,15142.120408089999,203.06633177999902,50715.54016968 2025-10-18,16:45:58.000,291,11061633,-795,0,1760805957,15142.127144399994,203.07338090999838,50715.48427272001 2025-10-18,16:45:59.000,291,11061654,-795,0,1760805958,15142.106935469994,203.09452830000373,50715.52619544 2025-10-18,16:46:00.000,291,11061638,-795,0,1760805959,15142.120408089999,203.1156756900018,50715.5471568 2025-10-18,16:46:01.000,291,11061636,-795,0,1760805960,15142.026099749994,203.12272482000117,50715.53318256001 2025-10-18,16:46:02.000,291,11061667,-795,0,1760805961,15141.884637239993,203.1015774300031,50715.5471568 2025-10-18,16:46:03.000,291,11061656,-795,0,1760805962,15141.756647349997,203.1015774300031,50715.56811816 2025-10-18,16:46:04.000,291,11061623,-795,0,1760805963,15141.642130079992,203.03813526000158,50715.54016968 2025-10-18,16:46:05.000,291,11061621,-795,0,1760805964,15141.493931259996,203.08747917000437,50715.561131040005 2025-10-18,16:46:06.000,291,11061619,-795,0,1760805965,15141.440040779991,203.15797046999796,50715.63100224001 2025-10-18,16:46:07.000,291,11061644,-795,0,1760805966,15141.352468749996,203.25665829000354,50715.624015119996 2025-10-18,16:46:08.000,291,11061649,-795,0,1760805967,15141.251424099995,203.36944437000056,50715.63100224001 2025-10-18,16:46:09.000,291,11061649,-795,0,1760805968,15141.231215169995,203.4258374100027,50715.64497648 2025-10-18,16:46:10.000,291,11061641,-795,0,1760805969,15141.190797309995,203.48223045000486,50715.64497648 2025-10-18,16:46:11.000,291,11061623,-795,0,1760805970,15141.19753361999,203.5104269700023,50715.679912080006 2025-10-18,16:46:12.000,291,11061614,-795,0,1760805971,15141.291841959996,203.50337784000294,50715.70786056 2025-10-18,16:46:13.000,291,11061639,-755,0,1760805972,15141.312050889996,203.43993567000143,50715.66593784 2025-10-18,16:46:14.000,291,11061617,-795,0,1760805973,15141.291841959996,203.34124785000313,50715.63798936 2025-10-18,16:46:15.000,291,11061654,-715,0,1760805974,15141.23795147999,203.2143635100001,50715.63798936 2025-10-18,16:46:16.000,291,11061627,-795,0,1760805975,15141.251424099995,203.1156756900018,50715.679912080006 2025-10-18,16:46:17.000,291,11061621,-795,0,1760805976,15141.19753361999,203.1015774300031,50715.70087344001 2025-10-18,16:46:18.000,291,11061622,-795,0,1760805977,15141.211006239995,203.09452830000373,50715.69388632 2025-10-18,16:46:19.000,291,11061640,-795,0,1760805978,15141.231215169995,203.0522335200003,50715.66593784 2025-10-18,16:46:20.000,291,11061646,-795,0,1760805979,15141.30531458,203.02403700000286,50715.69388632 2025-10-18,16:46:21.000,291,11061674,-795,0,1760805980,15141.413095539996,202.88305440000113,50715.65196360001 2025-10-18,16:46:22.000,291,11061638,-795,0,1760805981,15141.493931259996,202.77731745000347,50715.52619544 2025-10-18,16:46:23.000,291,11061638,-795,0,1760805982,15141.574766979997,202.69272789000388,50715.50523408001 2025-10-18,16:46:24.000,291,11061622,-795,0,1760805983,15141.689284250002,202.57994180999958,50715.56811816 2025-10-18,16:46:25.000,291,11061655,-795,0,1760805984,15141.743174729992,202.55174529000215,50715.53318256001 2025-10-18,16:46:26.000,291,11061642,-795,0,1760805985,15141.783592589993,202.50945050999871,50715.48427272001 2025-10-18,16:46:27.000,291,11061612,-795,0,1760805986,15141.810537830002,202.48830312000064,50715.60305376001 2025-10-18,16:46:28.000,291,11061656,-795,0,1760805987,15141.776856279997,202.4601066000032,50715.54016968 2025-10-18,16:46:29.000,291,11061621,-795,0,1760805988,15141.743174729992,202.40371356000105,50715.59606664 2025-10-18,16:46:30.000,291,11061664,-795,0,1760805989,15141.648866390002,202.3473205199989,50715.561131040005 2025-10-18,16:46:31.000,291,11061610,-795,0,1760805990,15141.594975909997,202.27682921999804,50715.60305376001 2025-10-18,16:46:32.000,291,11061636,-795,0,1760805991,15141.534349119996,202.22748531000252,50715.53318256001 2025-10-18,16:46:33.000,291,11061649,-795,0,1760805992,15141.568030670001,202.17109227000037,50715.59606664 2025-10-18,16:46:34.000,291,11061641,-795,0,1760805993,15141.702756869992,202.051257060004,50715.55414392001 2025-10-18,16:46:35.000,291,11061625,-795,0,1760805994,15141.824010449993,202.0019131500012,50715.60305376001 2025-10-18,16:46:36.000,291,11061620,-795,0,1760805995,15141.884637239993,201.9525692399984,50715.512221200006 2025-10-18,16:46:37.000,291,11061581,-795,0,1760805996,15141.945264029993,201.91732359000162,50715.561131040005 2025-10-18,16:46:38.000,291,11061622,-795,0,1760805997,15141.857691999998,201.9032253300029,50715.52619544 2025-10-18,16:46:39.000,291,11061643,-795,0,1760805998,15141.830746760003,201.91027446000226,50715.58907952 2025-10-18,16:46:40.000,291,11061649,-795,0,1760805999,15141.790328900002,201.89617620000354,50715.512221200006 2025-10-18,16:46:41.000,291,11061635,-795,0,1760806000,15141.702756869992,201.88912707000418,50715.56811816 2025-10-18,16:46:42.000,291,11061656,-795,0,1760806001,15141.642130079992,201.93142185000033,50715.52619544 2025-10-18,16:46:43.000,291,11061658,-795,0,1760806002,15141.635393769997,201.94552010999905,50715.50523408001 2025-10-18,16:46:44.000,291,11061637,-795,0,1760806003,15141.541085429992,202.00896228000056,50715.491259840004 2025-10-18,16:46:45.000,291,11061626,-795,0,1760806004,15141.507403880001,202.0653553200027,50715.42138864 2025-10-18,16:46:46.000,291,11061618,-795,0,1760806005,15141.42656816,202.2133870500038,50715.35850456 2025-10-18,16:46:47.000,291,11061665,-795,0,1760806006,15141.40635923,202.35436964999826,50715.43536288001 2025-10-18,16:46:48.000,291,11061660,-795,0,1760806007,15141.28510565,202.5587944200015,50715.42837576 2025-10-18,16:46:49.000,291,11061633,-795,0,1760806008,15141.16385207,202.69272789000388,50715.31658184001 2025-10-18,16:46:50.000,291,11061665,-795,0,1760806009,15141.05607110999,202.77731745000347,50715.29562048001 2025-10-18,16:46:51.000,291,11061621,-795,0,1760806010,15141.07628003999,202.69272789000388,50715.344530320006 2025-10-18,16:46:52.000,291,11061643,-795,0,1760806011,15141.14364314,202.5587944200015,50715.29562048001 2025-10-18,16:46:53.000,291,11061641,-795,0,1760806012,15141.30531458,202.4107626900004,50715.19780080001 2025-10-18,16:46:54.000,291,11061659,-795,0,1760806013,15141.440040779991,202.29092748000403,50715.11395536 2025-10-18,16:46:55.000,291,11061632,-795,0,1760806014,15141.648866390002,202.19223965999845,50715.13491672 2025-10-18,16:46:56.000,291,11061617,-795,0,1760806015,15141.736438419997,202.10765009999886,50715.12792960001 2025-10-18,16:46:57.000,291,11061642,-795,0,1760806016,15141.797065209998,202.037158799998,50715.120942479996 2025-10-18,16:46:58.000,291,11061656,-795,0,1760806017,15141.810537830002,202.01601140999992,50715.08600688 2025-10-18,16:46:59.000,291,11061643,-795,0,1760806018,15141.770119970002,201.9384709799997,50715.11395536 2025-10-18,16:47:00.000,291,11061667,-795,0,1760806019,15141.736438419997,201.9525692399984,50715.14889096001 2025-10-18,16:47:01.000,291,11061662,-795,0,1760806020,15141.635393769997,201.99486402000184,50715.1628652 2025-10-18,16:47:02.000,291,11061629,-795,0,1760806021,15141.554558049997,202.11469922999822,50715.092994 2025-10-18,16:47:03.000,291,11061651,-795,0,1760806022,15141.554558049997,202.2486327000006,50715.08600688 2025-10-18,16:47:04.000,291,11061665,-795,0,1760806023,15141.534349119996,202.3473205199989,50715.03010992001 2025-10-18,16:47:05.000,291,11061662,-795,0,1760806024,15141.493931259996,202.51649963999807,50715.09998112001 2025-10-18,16:47:06.000,291,11061654,-795,0,1760806025,15141.446777090001,202.66453136999917,50715.03709704 2025-10-18,16:47:07.000,291,11061690,-795,0,1760806026,15141.36594137,202.82666135999898,50715.03709704 2025-10-18,16:47:08.000,291,11061646,-795,0,1760806027,15141.24468779,202.96059483000136,50715.06504552 2025-10-18,16:47:09.000,291,11061639,-795,0,1760806028,15141.08301635,203.12272482000117,50715.092994 2025-10-18,16:47:10.000,291,11061665,-795,0,1760806029,15140.853981809989,203.28485481000098,50715.04408416 2025-10-18,16:47:11.000,291,11061648,-795,0,1760806030,15140.678837749998,203.39059175999864,50715.155878080004 2025-10-18,16:47:12.000,291,11061652,-795,0,1760806031,15140.517166309997,203.40469002000464,50715.106968240005 2025-10-18,16:47:13.000,291,11061645,-795,0,1760806032,15140.463275829992,203.45403393000015,50715.155878080004 2025-10-18,16:47:14.000,291,11061670,-795,0,1760806033,15140.476748449997,203.46813218999887,50715.1628652 2025-10-18,16:47:15.000,291,11061651,-795,0,1760806034,15140.591265720002,203.56682001000445,50715.18382656 2025-10-18,16:47:16.000,291,11061658,-795,0,1760806035,15140.719255609998,203.67960609000147,50715.176839440006 2025-10-18,16:47:17.000,291,11061632,-795,0,1760806036,15140.752937159989,203.81353956000385,50715.04408416 2025-10-18,16:47:18.000,291,11061623,-795,0,1760806037,15140.820300259998,203.87698172999808,50714.94626448 2025-10-18,16:47:19.000,291,11061667,-795,0,1760806038,15140.833772879989,203.8840308600047,50714.93229024001 2025-10-18,16:47:20.000,291,11061612,-795,0,1760806039,15140.867454429994,203.8840308600047,50714.87639328 2025-10-18,16:47:21.000,291,11061667,-795,0,1760806040,15140.894399669989,203.8840308600047,50714.87639328 2025-10-18,16:47:22.000,291,11061641,-795,0,1760806041,15140.93481752999,203.9192765100015,50714.79254784001 2025-10-18,16:47:23.000,291,11061624,-795,0,1760806042,15141.06280742,203.9686204200043,50714.90434176 2025-10-18,16:47:24.000,291,11061667,-795,0,1760806043,15141.11669789999,204.0179643299998,50714.86940616 2025-10-18,16:47:25.000,291,11061602,-795,0,1760806044,15141.130170519995,203.99681694000174,50714.81350920001 2025-10-18,16:47:26.000,291,11061579,-795,0,1760806045,15141.150379449995,203.9192765100015,50714.80652208 2025-10-18,16:47:27.000,291,11061621,-795,0,1760806046,15141.190797309995,203.84173608000128,50714.85543192 2025-10-18,16:47:28.000,291,11061639,-795,0,1760806047,15141.22447886,203.72895000000426,50714.85543192 2025-10-18,16:47:29.000,291,11061650,-795,0,1760806048,15141.211006239995,203.61616391999996,50714.81350920001 2025-10-18,16:47:30.000,291,11061664,-795,0,1760806049,15141.184061,203.53157436000038,50714.81350920001 2025-10-18,16:47:31.000,291,11061595,-795,0,1760806050,15141.20426993,203.58091827000317,50714.81350920001 2025-10-18,16:47:32.000,291,11061647,-795,0,1760806051,15141.08301635,203.67960609000147,50714.71568952001 2025-10-18,16:47:33.000,291,11061634,-795,0,1760806052,15141.02238956,203.8840308600047,50714.79254784001 2025-10-18,16:47:34.000,291,11061661,-795,0,1760806053,15140.827036569994,204.15894693000155,50714.70171528 2025-10-18,16:47:35.000,291,11061629,-795,0,1760806054,15140.564320479993,204.45501039000374,50714.7087024 2025-10-18,16:47:36.000,291,11061601,-795,0,1760806055,15140.16687819,204.73697558999993,50714.73665088 2025-10-18,16:47:37.000,291,11061593,-795,0,1760806056,15139.769435899994,205.02598992000276,50714.75761224 2025-10-18,16:47:38.000,291,11061578,-795,0,1760806057,15139.378729919998,205.2656603400028,50714.771586480005 2025-10-18,16:47:39.000,291,11061641,-795,0,1760806058,15139.028441800001,205.547625539999,50714.80652208 2025-10-18,16:47:40.000,291,11061619,-795,0,1760806059,15138.79940725999,205.8859837800046,50714.8484448 2025-10-18,16:47:41.000,291,11061608,-795,0,1760806060,15138.58384534,206.18909636999888,50714.90434176 2025-10-18,16:47:42.000,291,11061631,-755,0,1760806061,15138.388492349994,206.5133563499985,50714.87639328 2025-10-18,16:47:43.000,291,11061628,-795,0,1760806062,15138.253766149988,206.8235180699994,50714.98120008001 2025-10-18,16:47:44.000,291,11061624,-795,0,1760806063,15138.112303640002,207.14072891999967,50714.93229024001 2025-10-18,16:47:45.000,291,11061621,-795,0,1760806064,15137.930423270001,207.42269412000314,50715.009148560006 2025-10-18,16:47:46.000,291,11061598,-795,0,1760806065,15137.762015519991,207.64121714999783,50715.01613568 2025-10-18,16:47:47.000,291,11061622,-795,0,1760806066,15137.70138872999,207.91613322000194,50715.0231228 2025-10-18,16:47:48.000,291,11061637,-795,0,1760806067,15137.64076193999,208.14170538000326,50715.06504552 2025-10-18,16:47:49.000,291,11061599,-795,0,1760806068,15137.64749825,208.36727754000458,50715.05107128001 2025-10-18,16:47:50.000,291,11061609,-795,0,1760806069,15137.60708039,208.5787514399999,50715.106968240005 2025-10-18,16:47:51.000,291,11061631,-795,0,1760806070,15137.5464536,208.86071664000337,50715.009148560006 2025-10-18,16:47:52.000,291,11061647,-795,0,1760806071,15137.45888156999,209.12858358000085,50715.009148560006 2025-10-18,16:47:53.000,291,11061649,-795,0,1760806072,15137.38478216,209.43874530000176,50715.06504552 2025-10-18,16:47:54.000,291,11061693,-795,0,1760806073,15137.236583339989,209.74890702000266,50715.0231228 2025-10-18,16:47:55.000,291,11061632,-795,0,1760806074,15137.101857139998,209.97447918000398,50715.0231228 2025-10-18,16:47:56.000,291,11061606,-795,0,1760806075,15137.014285109988,210.1366091700038,50715.106968240005 2025-10-18,16:47:57.000,291,11061598,-795,0,1760806076,15137.047966659993,210.16480569000123,50715.120942479996 2025-10-18,16:47:58.000,291,11061643,-795,0,1760806077,15137.128802379993,210.21414960000402,50715.058058400005 2025-10-18,16:47:59.000,291,11061620,-795,0,1760806078,15137.182692859998,210.29169003000425,50715.009148560006 2025-10-18,16:48:00.000,291,11061629,-795,0,1760806079,15137.27700119999,210.46086915000342,50715.03010992001 2025-10-18,16:48:01.000,291,11061635,-795,0,1760806080,15137.310682749994,210.68644131000474,50714.988187200004 2025-10-18,16:48:02.000,291,11061603,-795,0,1760806081,15137.36457323,210.98250476999965,50714.92530312 2025-10-18,16:48:03.000,291,11061629,-795,0,1760806082,15137.37804584999,211.20807693000097,50714.85543192 2025-10-18,16:48:04.000,291,11061613,-795,0,1760806083,15137.33762798999,211.42659996000293,50714.88338040001 2025-10-18,16:48:05.000,291,11061608,-795,0,1760806084,15137.243319649999,211.60987734000082,50714.91132888001 2025-10-18,16:48:06.000,291,11061615,-795,0,1760806085,15137.108593449993,211.70151602999977,50714.939277360005 2025-10-18,16:48:07.000,291,11061597,-795,0,1760806086,15137.021021419998,211.8072529800047,50714.988187200004 2025-10-18,16:48:08.000,291,11061650,-795,0,1760806087,15136.933449390002,211.9411864499998,50714.98120008001 2025-10-18,16:48:09.000,291,11061601,-795,0,1760806088,15136.852613670002,212.01872688000003,50714.99517432 2025-10-18,16:48:10.000,291,11061599,-795,0,1760806089,15136.859349979997,212.15970948000177,50714.97421296 2025-10-18,16:48:11.000,291,11061580,-795,0,1760806090,15136.845877359992,212.36413424999773,50714.98120008001 2025-10-18,16:48:22.000,291,11061602,-795,0,1760806101,15137.007548799993,214.41543108000042,50714.85543192 2025-10-18,16:48:23.000,291,11061592,-795,0,1760806102,15137.000812489998,214.5846101999996,50714.71568952001 2025-10-18,16:48:24.000,291,11061616,-795,0,1760806103,15137.047966659993,214.73264193000068,50714.75761224 2025-10-18,16:48:25.000,291,11061620,-795,0,1760806104,15137.095120829988,214.86657540000306,50714.68075392 2025-10-18,16:48:26.000,291,11061616,-795,0,1760806105,15137.074911899988,214.93706670000392,50714.66677968001 2025-10-18,16:48:27.000,291,11061640,-755,0,1760806106,15137.027757729993,214.958214090002,50714.61088272 2025-10-18,16:48:28.000,291,11061654,-795,0,1760806107,15136.919976769997,214.88772279000113,50714.59690848001 2025-10-18,16:48:29.000,291,11061657,-795,0,1760806108,15136.832404740002,214.7749367100041,50714.6388312 2025-10-18,16:48:30.000,291,11061635,-795,0,1760806109,15136.758305329997,214.69034715000453,50714.68774104 2025-10-18,16:48:31.000,291,11061634,-795,0,1760806110,15136.758305329997,214.59165932999895,50714.7087024 2025-10-18,16:48:32.000,291,11061625,-795,0,1760806111,15136.785250569992,214.5846101999996,50714.63184408 2025-10-18,16:48:33.000,291,11061617,-795,0,1760806112,15136.805459499992,214.64100324000174,50714.65979256 2025-10-18,16:48:34.000,291,11061635,-795,0,1760806113,15136.825668429992,214.6973962800039,50714.66677968001 2025-10-18,16:48:35.000,291,11061607,-795,0,1760806114,15136.818932119997,214.86657540000306,50714.7087024 2025-10-18,16:48:36.000,291,11061666,-795,0,1760806115,15136.798723189997,214.95116496000264,50714.6388312 2025-10-18,16:48:37.000,291,11061661,-795,0,1760806116,15136.663996989992,214.9934597399988,50714.74363800001 2025-10-18,16:48:38.000,291,11061643,-795,0,1760806117,15136.46190768999,214.97231235000072,50714.73665088 2025-10-18,16:48:39.000,291,11061643,-795,0,1760806118,15136.30697256,214.87362453000242,50714.771586480005 2025-10-18,16:48:40.000,291,11061666,-795,0,1760806119,15136.12509219,214.71854367000196,50714.83447056001 2025-10-18,16:48:41.000,291,11061617,-795,0,1760806120,15135.949948129994,214.6128067200043,50714.7785736 2025-10-18,16:48:42.000,291,11061636,-795,0,1760806121,15135.801749309998,214.54231542000343,50714.85543192 2025-10-18,16:48:43.000,291,11061604,-795,0,1760806122,15135.734386210002,214.50706976999936,50714.890367520005 2025-10-18,16:48:44.000,291,11061644,-795,0,1760806123,15135.734386210002,214.5987084599983,50714.80652208 2025-10-18,16:48:45.000,291,11061659,-795,0,1760806124,15135.741122519998,214.7749367100041,50714.75761224 2025-10-18,16:48:46.000,291,11061651,-795,0,1760806125,15135.768067759993,214.91591930999857,50714.722676640005 2025-10-18,16:48:47.000,291,11061650,-795,0,1760806126,15135.653550490002,215.08509842999774,50714.69472816001 2025-10-18,16:48:48.000,291,11061638,-795,0,1760806127,15135.599660009997,215.21903190000012,50714.69472816001 2025-10-18,16:48:49.000,291,11061618,-795,0,1760806128,15135.545769529992,215.31771971999842,50714.75062512 2025-10-18,16:48:50.000,291,11061658,-795,0,1760806129,15135.518824289997,215.402309279998,50714.68075392 2025-10-18,16:48:51.000,291,11061659,-795,0,1760806130,15135.464933809992,215.55739013999846,50714.68075392 2025-10-18,16:48:52.000,291,11061634,-795,0,1760806131,15135.390834400001,215.75476578000234,50714.54799864001 2025-10-18,16:48:53.000,291,11061633,-795,0,1760806132,15135.404307019991,215.98738707000302,50714.61088272 2025-10-18,16:48:54.000,291,11061624,-795,0,1760806133,15135.26958082,216.2200083600037,50714.5340244 2025-10-18,16:48:55.000,291,11061661,-795,0,1760806134,15135.18200878999,216.37508922000416,50714.5340244 2025-10-18,16:48:56.000,291,11061652,-795,0,1760806135,15135.06749152,216.43148225999903,50714.56197288 2025-10-18,16:48:57.000,291,11061621,-795,0,1760806136,15134.952974249994,216.43148225999903,50714.58992136 2025-10-18,16:48:58.000,291,11061610,-795,0,1760806137,15134.89908376999,216.3045979200033,50714.49908880001 2025-10-18,16:48:59.000,291,11061647,-795,0,1760806138,15134.89908376999,216.18476270999963,50714.52005016 2025-10-18,16:49:00.000,291,11061661,-795,0,1760806139,15134.89908376999,216.01558359000046,50714.54799864001 2025-10-18,16:49:01.000,291,11061631,-795,0,1760806140,15134.845193289999,215.86755185999937,50714.603895600005 2025-10-18,16:49:02.000,291,11061646,-795,0,1760806141,15134.845193289999,215.7970605599985,50714.41524336 2025-10-18,16:49:03.000,291,11061638,-795,0,1760806142,15134.892347459994,215.7970605599985,50714.56197288 2025-10-18,16:49:04.000,291,11061641,-795,0,1760806143,15134.90582008,215.80410968999786,50714.5340244 2025-10-18,16:49:05.000,291,11061647,-795,0,1760806144,15134.94623794,215.86755185999937,50714.58293424 2025-10-18,16:49:06.000,291,11061624,-795,0,1760806145,15135.00686473,215.9098466400028,50714.49210168 2025-10-18,16:49:07.000,291,11061644,-795,0,1760806146,15135.02033734999,215.9098466400028,50714.4641532 2025-10-18,16:49:08.000,291,11061648,-795,0,1760806147,15135.06075520999,215.98033794000366,50714.45716608001 2025-10-18,16:49:09.000,291,11061691,-795,0,1760806148,15135.04054627999,216.0578783700039,50714.49210168 2025-10-18,16:49:10.000,291,11061648,-795,0,1760806149,15135.00686473,216.2059100999977,50714.44319184 2025-10-18,16:49:11.000,291,11061627,-795,0,1760806150,15134.892347459994,216.33984357000008,50714.44319184 2025-10-18,16:49:12.000,291,11061643,-795,0,1760806151,15134.723939709998,216.4667279100031,50714.268513840005 2025-10-18,16:49:13.000,291,11061617,-795,0,1760806152,15134.643103989998,216.59361224999884,50714.40126912 2025-10-18,16:49:14.000,291,11061644,-795,0,1760806153,15134.434278380002,216.6006613799982,50714.436204720005 2025-10-18,16:49:15.000,291,11061657,-795,0,1760806154,15134.313024800002,216.44558051999775,50714.49908880001 2025-10-18,16:49:16.000,291,11061624,-795,0,1760806155,15134.279343249997,216.33279444000073,50714.49210168 2025-10-18,16:49:17.000,291,11061595,-795,0,1760806156,15134.306288489992,216.21295923000434,50714.51306304 2025-10-18,16:49:18.000,291,11061642,-795,0,1760806157,15134.319761109997,216.16361532000155,50714.506075920006 2025-10-18,16:49:19.000,291,11061654,-795,0,1760806158,15134.380387899997,216.17771358000027,50714.54799864001 2025-10-18,16:49:20.000,291,11061630,-795,0,1760806159,15134.414069450002,216.17771358000027,50714.49210168 2025-10-18,16:49:21.000,291,11061635,-795,0,1760806160,15134.427542069992,216.191811839999,50714.54101152 2025-10-18,16:49:22.000,291,11061451,-795,0,1760806161,15134.313024800002,216.26935226999922,50714.338385040006 2025-10-18,16:49:23.000,291,11061638,-795,0,1760806162,15134.333233730002,216.33279444000073,50714.485114560004 2025-10-18,16:49:24.000,291,11061660,-795,0,1760806163,15134.252398010001,216.37508922000416,50714.44319184 2025-10-18,16:49:25.000,291,11061614,-795,0,1760806164,15134.191771220001,216.48787530000118,50714.45716608001 2025-10-18,16:49:26.000,291,11061618,-795,0,1760806165,15134.137880739996,216.5654157300014,50714.33139792001 2025-10-18,16:49:27.000,291,11061626,-795,0,1760806166,15134.117671809996,216.72049659000186,50714.28947520001 2025-10-18,16:49:28.000,291,11061588,-795,0,1760806167,15134.097462879996,217.0095109200047,50714.26152672001 2025-10-18,16:49:29.000,291,11061669,-795,0,1760806168,15134.077253949996,217.26327960000344,50714.268513840005 2025-10-18,16:49:30.000,291,11061658,-795,0,1760806169,15133.98968192,217.48885176000476,50714.17768128 2025-10-18,16:49:31.000,291,11061653,-795,0,1760806170,15133.94252774999,217.77786609000032,50714.16370704001 2025-10-18,16:49:32.000,291,11061670,-795,0,1760806171,15133.88863727,218.03163476999907,50714.10781008 2025-10-18,16:49:33.000,291,11061629,-795,0,1760806172,15133.84148309999,218.27835431999847,50714.09383584001 2025-10-18,16:49:34.000,291,11061643,-795,0,1760806173,15133.74043844999,218.46163170000364,50714.19165552001 2025-10-18,16:49:35.000,291,11061624,-795,0,1760806174,15133.625921179999,218.67310559999896,50714.17768128 2025-10-18,16:49:36.000,291,11061655,-795,0,1760806175,15133.444040809998,218.8140882000007,50714.170694160006 2025-10-18,16:49:37.000,291,11061673,-795,0,1760806176,15133.228478889992,218.912776019999,50714.30344944 2025-10-18,16:49:38.000,291,11061612,-795,0,1760806177,15133.066807449992,219.04670949000138,50714.24755248 2025-10-18,16:49:39.000,291,11061619,-795,0,1760806178,15132.945553869991,219.13834818000032,50714.3244108 2025-10-18,16:49:40.000,291,11061590,-795,0,1760806179,15132.91187232,219.25818339000398,50714.28947520001 2025-10-18,16:49:41.000,291,11061659,-795,0,1760806180,15132.918608629996,219.41326425000443,50714.26152672001 2025-10-18,16:49:42.000,291,11061598,-795,0,1760806181,15132.864718149991,219.57539424000424,50714.114797199996 2025-10-18,16:49:43.000,291,11061613,-795,0,1760806182,15132.898399699996,219.69522945000062,50714.12877144 2025-10-18,16:49:44.000,291,11061676,-795,0,1760806183,15132.905136009991,219.79391726999893,50714.170694160006 2025-10-18,16:49:45.000,291,11061638,-795,0,1760806184,15132.932081250001,219.9278507400013,50714.10781008 2025-10-18,16:49:46.000,291,11061631,-795,0,1760806185,15132.972499110001,220.0758824700024,50714.07287448001 2025-10-18,16:49:47.000,291,11061633,-795,0,1760806186,15132.992708040001,220.2239142000035,50714.07287448001 2025-10-18,16:49:48.000,291,11061604,-795,0,1760806187,15132.992708040001,220.3860441900033,50714.051913120005 2025-10-18,16:49:49.000,291,11061631,-795,0,1760806188,15132.972499110001,220.56227244000183,50714.003003280006 2025-10-18,16:49:50.000,291,11061630,-795,0,1760806189,15132.965762799991,220.68210764999822,50714.02396464001 2025-10-18,16:49:51.000,291,11061655,-795,0,1760806190,15132.945553869991,220.85833590000402,50713.99601616001 2025-10-18,16:49:52.000,291,11061588,-795,0,1760806191,15132.925344939991,220.9781711100004,50713.92614496001 2025-10-18,16:49:53.000,291,11061626,-795,0,1760806192,15132.979235419996,221.02046589000383,50713.90518360001 2025-10-18,16:49:54.000,291,11061666,-795,0,1760806193,15133.120697929997,220.99226936999912,50713.814351040004 2025-10-18,16:49:55.000,291,11061642,-795,0,1760806194,15133.289105679993,220.9429254600036,50713.84229952 2025-10-18,16:49:56.000,291,11061665,-795,0,1760806195,15133.457513429988,220.87243416000274,50713.78640256001 2025-10-18,16:49:57.000,291,11061631,-795,0,1760806196,15133.61918486999,220.66096026000014,50713.67460864 2025-10-18,16:49:58.000,291,11061584,-795,0,1760806197,15134.117671809996,220.08998073000112,50712.73833456 2025-10-18,16:49:59.000,291,11061630,-795,0,1760806198,15134.158089669996,220.08998073000112,50712.76628304 2025-10-18,16:50:00.000,291,11061666,-795,0,1760806199,15134.137880739996,220.13227551000455,50712.73833456 2025-10-18,16:50:01.000,291,11061700,-795,0,1760806200,15133.96273667999,220.41424071000074,50712.975896640004 2025-10-18,16:50:02.000,291,11061673,-795,0,1760806201,15133.673075349994,220.75964807999844,50713.262368560005 2025-10-18,16:50:03.000,291,11061638,-795,0,1760806202,15133.430568189993,221.1262028400015,50713.75845408001 2025-10-18,16:50:04.000,291,11061650,-795,0,1760806203,15133.248687819992,221.35882413000218,50713.982041920004 2025-10-18,16:50:05.000,291,11061632,-795,0,1760806204,15133.208269959992,221.39406977999897,50713.96806768 2025-10-18,16:50:06.000,291,11061690,-795,0,1760806205,15133.262160439997,221.3870206499996,50713.947106319996 2025-10-18,16:50:07.000,291,11061658,-795,0,1760806206,15133.376677709988,221.29538196000067,50713.82832528001 2025-10-18,16:50:08.000,291,11061602,-795,0,1760806207,15133.605712249999,221.15439935999893,50713.6256988 2025-10-18,16:50:09.000,291,11061661,-795,0,1760806208,15133.84821941,221.0275150200032,50713.39512384 2025-10-18,16:50:10.000,291,11061633,-795,0,1760806209,15133.98294560999,220.96407285000168,50713.276342799996 2025-10-18,16:50:11.000,291,11061654,-795,0,1760806210,15134.02336346999,220.96407285000168,50713.20647160001 2025-10-18,16:50:12.000,291,11061648,-795,0,1760806211,15133.96273667999,221.02046589000383,50713.1016648 2025-10-18,16:50:13.000,291,11061619,-795,0,1760806212,15133.88863727,221.0768589299987,50713.18551024001 2025-10-18,16:50:14.000,291,11061610,-795,0,1760806213,15133.753911069995,221.0416132800019,50713.15057464 2025-10-18,16:50:15.000,291,11061678,-795,0,1760806214,15133.70002058999,220.9781711100004,50713.143587520004 2025-10-18,16:50:16.000,291,11061645,-795,0,1760806215,15133.666339039999,220.84423763999803,50713.17852312 2025-10-18,16:50:17.000,291,11061636,-795,0,1760806216,15133.70002058999,220.73850069000036,50713.32525264001 2025-10-18,16:50:18.000,291,11061665,-795,0,1760806217,15133.88863727,220.54112505000376,50713.29031704 2025-10-18,16:50:19.000,291,11061635,-795,0,1760806218,15134.1109355,220.36489679999795,50713.35320112001 2025-10-18,16:50:20.000,291,11061666,-795,0,1760806219,15134.353442660002,220.19571767999878,50713.332239760006 2025-10-18,16:50:21.000,291,11061673,-795,0,1760806220,15134.515114100002,220.11817724999855,50713.26935568 2025-10-18,16:50:22.000,291,11061625,-795,0,1760806221,15134.542059339998,220.06178421000368,50713.108651919996 2025-10-18,16:50:23.000,291,11061671,-795,0,1760806222,15134.595949819988,220.00539117000153,50713.171536 2025-10-18,16:50:24.000,291,11061646,-795,0,1760806223,15134.575740889988,220.0265385599996,50713.15057464 2025-10-18,16:50:25.000,291,11061629,-795,0,1760806224,15134.488168859993,220.0124403000009,50713.171536 2025-10-18,16:50:26.000,291,11061616,-795,0,1760806225,15134.306288489992,219.98424378000345,50713.12961328 2025-10-18,16:50:27.000,291,11061670,-795,0,1760806226,15134.117671809996,219.94194900000002,50713.164548880006 2025-10-18,16:50:28.000,291,11061603,-795,0,1760806227,15133.90210988999,219.8009663999983,50713.19249736 2025-10-18,16:50:29.000,291,11061645,-795,0,1760806228,15133.693284279994,219.70932770999934,50713.22044584 2025-10-18,16:50:30.000,291,11061658,-795,0,1760806229,15133.63939379999,219.5542468499989,50713.213458720005 2025-10-18,16:50:31.000,291,11061672,-795,0,1760806230,15133.74717476,219.41326425000443,50713.26935568 2025-10-18,16:50:32.000,291,11061646,-795,0,1760806231,15133.82801048,219.34277295000356,50713.19948448 2025-10-18,16:50:33.000,291,11061655,-795,0,1760806232,15133.956000369995,219.26523252000334,50713.213458720005 2025-10-18,16:50:34.000,291,11061655,-795,0,1760806233,15134.036836089996,219.22998686999927,50713.19948448 2025-10-18,16:50:35.000,291,11061638,-795,0,1760806234,15134.104199189991,219.1735938300044,50713.143587520004 2025-10-18,16:50:36.000,291,11061643,-795,0,1760806235,15134.137880739996,219.13129905000096,50713.15756176001 2025-10-18,16:50:37.000,291,11061661,-795,0,1760806236,15134.178298599996,219.0608077500001,50713.1016648 2025-10-18,16:50:38.000,291,11061670,-795,0,1760806237,15134.225452769992,218.93392341000435,50713.108651919996 2025-10-18,16:50:39.000,291,11061676,-795,0,1760806238,15134.211980150001,218.85638298000413,50713.07371632 2025-10-18,16:50:40.000,291,11061658,-795,0,1760806239,15134.225452769992,218.7788425500039,50713.05974208 2025-10-18,16:50:41.000,291,11061609,-795,0,1760806240,15134.232189080001,218.7294986400011,50713.05974208 2025-10-18,16:50:42.000,291,11061658,-795,0,1760806241,15134.272606940001,218.6660564699996,50712.940961039996 2025-10-18,16:50:43.000,291,11061670,-795,0,1760806242,15134.380387899997,218.6026142999981,50713.01083224 2025-10-18,16:50:44.000,291,11061644,-795,0,1760806243,15134.467959929993,218.58851603999938,50712.98987088001 2025-10-18,16:50:45.000,291,11061654,-795,0,1760806244,15134.494905170002,218.58146691000002,50712.98987088001 2025-10-18,16:50:46.000,291,11061644,-795,0,1760806245,15134.494905170002,218.59556516999874,50712.926986800005 2025-10-18,16:50:47.000,291,11061645,-795,0,1760806246,15134.542059339998,218.56031952000194,50712.95493528 2025-10-18,16:50:48.000,291,11061661,-795,0,1760806247,15134.663312919998,218.41228779000085,50712.88506408 2025-10-18,16:50:49.000,291,11061625,-795,0,1760806248,15134.784566499999,218.1726173700008,50712.878076960005 2025-10-18,16:50:50.000,291,11061653,-795,0,1760806249,15134.892347459994,217.90475043000333,50712.86410272 2025-10-18,16:50:51.000,291,11061655,-795,0,1760806250,15135.054018899995,217.6650800100033,50712.87108984001 2025-10-18,16:50:52.000,291,11061579,-795,0,1760806251,15135.12811831,217.4536061100007,50712.78025728001 2025-10-18,16:50:53.000,291,11061650,-795,0,1760806252,15135.303262369991,217.32672176999768,50712.8571156 2025-10-18,16:50:54.000,291,11061661,-795,0,1760806253,15135.343680229991,217.24918134000472,50712.86410272 2025-10-18,16:50:55.000,291,11061655,-795,0,1760806254,15135.390834400001,217.32672176999768,50712.808205760004 2025-10-18,16:50:56.000,291,11061637,-795,0,1760806255,15135.444724879992,217.50295002000348,50712.878076960005 2025-10-18,16:50:57.000,291,11061664,-795,0,1760806256,15135.411043330001,217.68622740000137,50712.7872444 2025-10-18,16:50:58.000,291,11061630,-795,0,1760806257,15135.458197499996,217.82016087000375,50712.829167120006 2025-10-18,16:50:59.000,291,11061630,-795,0,1760806258,15135.471670120001,217.91884869000205,50712.81519288 2025-10-18,16:51:00.000,291,11061668,-795,0,1760806259,15135.444724879992,217.9258978200014,50712.79423152 2025-10-18,16:51:01.000,291,11061657,-795,0,1760806260,15135.424515949991,217.95409433999885,50712.79423152 2025-10-18,16:51:02.000,291,11061640,-795,0,1760806261,15135.33020761,218.00343825000164,50712.7872444 2025-10-18,16:51:03.000,291,11061640,-795,0,1760806262,15135.35041654,217.99638912000228,50712.86410272 2025-10-18,16:51:04.000,291,11061630,-795,0,1760806263,15135.363889159991,218.08802781000122,50712.80121864001 2025-10-18,16:51:05.000,291,11061647,-795,0,1760806264,15135.397570709996,218.19376475999888,50712.85012848001 2025-10-18,16:51:06.000,291,11061664,-795,0,1760806265,15135.384098089991,218.37704214000405,50712.87108984001 2025-10-18,16:51:07.000,291,11061631,-795,0,1760806266,15135.30999868,218.55327039000258,50712.8920512 2025-10-18,16:51:08.000,291,11061598,-795,0,1760806267,15135.256108199996,218.7647442899979,50712.93397392 2025-10-18,16:51:09.000,291,11061677,-795,0,1760806268,15135.20895403,218.89162863000092,50712.88506408 2025-10-18,16:51:10.000,291,11061574,-795,0,1760806269,15135.20221771999,219.0255621000033,50712.8920512 2025-10-18,16:51:11.000,291,11061630,-795,0,1760806270,15135.26958082,218.9409725400037,50712.87108984001 2025-10-18,16:51:12.000,291,11061656,-795,0,1760806271,15135.316734989996,218.79294081000262,50712.7872444 2025-10-18,16:51:13.000,291,11061646,-795,0,1760806272,15135.498615359997,218.58851603999938,50712.85012848001 2025-10-18,16:51:14.000,291,11061671,-795,0,1760806273,15135.545769529992,218.36294387999806,50712.85012848001 2025-10-18,16:51:15.000,291,11061671,-795,0,1760806274,15135.599660009997,218.28540344999783,50712.86410272 2025-10-18,16:51:16.000,291,11061614,-795,0,1760806275,15135.613132630002,218.27835431999847,50712.91301256 2025-10-18,16:51:17.000,291,11061643,-795,0,1760806276,15135.572714770002,218.3206491000019,50712.90602544 2025-10-18,16:51:18.000,291,11061652,-795,0,1760806277,15135.606396319992,218.45458257000428,50712.8920512 2025-10-18,16:51:19.000,291,11061638,-795,0,1760806278,15135.606396319992,218.5039264799998,50712.86410272 2025-10-18,16:51:20.000,291,11061635,-795,0,1760806279,15135.626605249992,218.62376169000345,50712.88506408 2025-10-18,16:51:21.000,291,11061672,-795,0,1760806280,15135.660286799997,218.69425299000432,50712.87108984001 2025-10-18,16:51:22.000,291,11061625,-795,0,1760806281,15135.653550490002,218.72244951000175,50712.82218000001 2025-10-18,16:51:23.000,291,11061636,-795,0,1760806282,15135.619868939997,218.68720385999768,50712.87108984001 2025-10-18,16:51:24.000,291,11061633,-795,0,1760806283,15135.565978459992,218.58851603999938,50712.8920512 2025-10-18,16:51:25.000,291,11061673,-795,0,1760806284,15135.565978459992,218.54622126000322,50712.98288376 2025-10-18,16:51:26.000,291,11061639,-795,0,1760806285,15135.572714770002,218.5180247399985,50712.89903832001 2025-10-18,16:51:27.000,291,11061651,-795,0,1760806286,15135.619868939997,218.57441778000066,50712.9619224 2025-10-18,16:51:28.000,291,11061627,-795,0,1760806287,15135.613132630002,218.6308108200028,50712.94794816001 2025-10-18,16:51:29.000,291,11061626,-795,0,1760806288,15135.640077869997,218.70835125000303,50712.91999968001 2025-10-18,16:51:30.000,291,11061652,-795,0,1760806289,15135.673759420002,218.80703907000134,50712.91999968001 2025-10-18,16:51:31.000,291,11061646,-795,0,1760806290,15135.720913589998,218.90572688999964,50712.88506408 2025-10-18,16:51:32.000,291,11061650,-795,0,1760806291,15135.741122519998,219.01851297000394,50712.78025728001 2025-10-18,16:51:33.000,291,11061642,-795,0,1760806292,15135.828694549993,219.1594955699984,50712.808205760004 2025-10-18,16:51:34.000,291,11061620,-795,0,1760806293,15135.828694549993,219.30047817000013,50712.78025728001 2025-10-18,16:51:35.000,291,11061626,-795,0,1760806294,15135.700704659997,219.38506772999972,50712.81519288 2025-10-18,16:51:36.000,291,11061635,-795,0,1760806295,15135.633341560002,219.4344116400025,50712.84314136 2025-10-18,16:51:37.000,291,11061649,-795,0,1760806296,15135.539033219997,219.42736251000315,50712.95493528 2025-10-18,16:51:38.000,291,11061655,-795,0,1760806297,15135.498615359997,219.37801860000036,50712.95493528 2025-10-18,16:51:39.000,291,11061637,-795,0,1760806298,15135.464933809992,219.37801860000036,50712.9619224 2025-10-18,16:51:40.000,291,11061630,-795,0,1760806299,15135.458197499996,219.39916598999844,50712.95493528 2025-10-18,16:51:41.000,291,11061660,-795,0,1760806300,15135.518824289997,219.38506772999972,50712.95493528 2025-10-18,16:51:42.000,291,11061629,-795,0,1760806301,15135.606396319992,219.37801860000036,50712.8571156 2025-10-18,16:51:43.000,291,11061627,-795,0,1760806302,15135.761331449998,219.42736251000315,50712.91999968001 2025-10-18,16:51:44.000,291,11061662,-795,0,1760806303,15135.862376099998,219.41326425000443,50713.0317936 2025-10-18,16:51:45.000,291,11061648,-795,0,1760806304,15135.976893369989,219.44146077000187,50712.98288376 2025-10-18,16:51:46.000,291,11061640,-795,0,1760806305,15136.050992779994,219.49785381000402,50712.91301256 2025-10-18,16:51:47.000,291,11061673,-795,0,1760806306,15136.152037429994,219.54014859000017,50712.89903832001 2025-10-18,16:51:48.000,291,11061663,-795,0,1760806307,15136.30023624999,219.58949250000296,50712.85012848001 2025-10-18,16:51:49.000,291,11061660,-795,0,1760806308,15136.434962449996,219.65293467000447,50712.878076960005 2025-10-18,16:51:50.000,291,11061662,-795,0,1760806309,15136.475380309996,219.6670329300032,50712.69641184 2025-10-18,16:51:51.000,291,11061659,-795,0,1760806310,15136.495589239996,219.75162249000277,50712.7872444 2025-10-18,16:51:52.000,291,11061675,-795,0,1760806311,15136.48211661999,219.78686813999957,50712.661476240006 2025-10-18,16:51:53.000,291,11061630,-795,0,1760806312,15136.502325549991,219.75867162000213,50712.710386080005 2025-10-18,16:51:54.000,291,11061641,-795,0,1760806313,15136.46190768999,219.70932770999934,50712.647502 2025-10-18,16:51:55.000,291,11061669,-795,0,1760806314,15136.434962449996,219.70932770999934,50712.73134744001 2025-10-18,16:51:56.000,291,11061633,-795,0,1760806315,15136.333917799995,219.6670329300032,50712.79423152 2025-10-18,16:51:57.000,291,11061692,-795,0,1760806316,15136.273291009995,219.68818032000127,50712.78025728001 2025-10-18,16:51:58.000,291,11061626,-795,0,1760806317,15136.111619569994,219.7163768399987,50712.78025728001 2025-10-18,16:51:59.000,291,11061589,-795,0,1760806318,15136.024047539999,219.8009663999983,50712.8571156 2025-10-18,16:52:00.000,291,11061656,-795,0,1760806319,15135.882585029998,219.98424378000345,50712.8571156 2025-10-18,16:52:01.000,291,11061647,-795,0,1760806320,15135.734386210002,220.19571767999878,50712.91301256 2025-10-18,16:52:02.000,291,11061660,-795,0,1760806321,15135.539033219997,220.44243722999818,50712.79423152 2025-10-18,16:52:03.000,291,11061659,-795,0,1760806322,15135.498615359997,220.57637070000055,50712.98987088001 2025-10-18,16:52:04.000,291,11061658,-795,0,1760806323,15135.464933809992,220.7173533000023,50712.95493528 2025-10-18,16:52:05.000,291,11061655,-795,0,1760806324,15135.363889159991,220.80899199000123,50712.93397392 2025-10-18,16:52:06.000,291,11061701,-795,0,1760806325,15135.316734989996,220.9147289399989,50712.98288376 2025-10-18,16:52:07.000,291,11061654,-795,0,1760806326,15135.20895403,221.06980979999935,50712.96890952001 2025-10-18,16:52:08.000,291,11061651,-795,0,1760806327,15135.12811831,221.26013631000387,50712.98987088001 2025-10-18,16:52:09.000,291,11061662,-795,0,1760806328,15134.95971055999,221.40111890999833,50713.00384512 2025-10-18,16:52:10.000,291,11061635,-795,0,1760806329,15134.784566499999,221.633740199999,50713.0317936 2025-10-18,16:52:11.000,291,11061634,-795,0,1760806330,15134.548795649993,221.8311158400029,50713.03878072001 2025-10-18,16:52:12.000,291,11061684,-795,0,1760806331,15134.259134319997,221.97209844000463,50712.98288376 2025-10-18,16:52:13.000,291,11061641,-795,0,1760806332,15134.057045019996,222.14832669000316,50713.18551024001 2025-10-18,16:52:14.000,291,11061634,-795,0,1760806333,15133.794328929995,222.29635842000425,50713.213458720005 2025-10-18,16:52:15.000,291,11061656,-795,0,1760806334,15133.545085459999,222.43029188999935,50713.20647160001 2025-10-18,16:52:16.000,291,11061682,-795,0,1760806335,15133.302578299998,222.66291318000003,50713.30429128001 2025-10-18,16:52:17.000,291,11061660,-795,0,1760806336,15133.080280069997,222.88848534000135,50713.35320112001 2025-10-18,16:52:18.000,291,11061658,-795,0,1760806337,15132.817563979996,223.1281557600014,50713.38813672 2025-10-18,16:52:19.000,291,11061633,-795,0,1760806338,15132.56158419999,223.41717009000422,50713.37416248001 2025-10-18,16:52:20.000,291,11061655,-795,0,1760806339,15132.312340729994,223.5863492100034,50713.29031704 2025-10-18,16:52:21.000,291,11061650,-795,0,1760806340,15132.049624639993,223.65684051000426,50713.31826552 2025-10-18,16:52:22.000,291,11061631,-795,0,1760806341,15131.766699619991,223.70618441999977,50713.22044584 2025-10-18,16:52:23.000,291,11061657,-795,0,1760806342,15131.62523710999,223.73438094000448,50713.46499504 2025-10-18,16:52:24.000,291,11061649,-795,0,1760806343,15131.436620429995,223.7484792000032,50713.4859564 2025-10-18,16:52:25.000,291,11061676,-795,0,1760806344,15131.28842161,223.88946179999766,50713.499930640006 2025-10-18,16:52:26.000,291,11061661,-795,0,1760806345,15131.126750169999,224.1573287400024,50713.52089200001 2025-10-18,16:52:27.000,291,11061643,-795,0,1760806346,15130.877506700002,224.49568698000076,50713.45800792 2025-10-18,16:52:28.000,291,11061680,-795,0,1760806347,15130.567636439991,224.82699608999974,50713.444033679996 2025-10-18,16:52:29.000,291,11061633,-795,0,1760806348,15130.30492034999,225.0948630300045,50713.499930640006 2025-10-18,16:52:30.000,291,11061603,-795,0,1760806349,15130.035467949994,225.18650172000343,50713.52787912 2025-10-18,16:52:31.000,291,11061646,-795,0,1760806350,15129.819906029988,225.2569930200043,50713.57678896 2025-10-18,16:52:32.000,291,11061604,-795,0,1760806351,15129.644761969997,225.28518954000174,50713.60473744 2025-10-18,16:52:33.000,291,11061638,-795,0,1760806352,15129.604344109997,225.36977910000132,50713.646660160004 2025-10-18,16:52:34.000,291,11061598,-795,0,1760806353,15129.604344109997,225.58125300000393,50713.611724559996 2025-10-18,16:52:35.000,291,11061643,-795,0,1760806354,15129.597607800002,225.8843655899982,50713.6256988 2025-10-18,16:52:36.000,291,11061644,-795,0,1760806355,15129.590871489992,226.20157643999846,50713.5558276 2025-10-18,16:52:37.000,291,11061647,-795,0,1760806356,15129.496563150002,226.4905907700013,50713.54185336001 2025-10-18,16:52:38.000,291,11061653,-795,0,1760806357,15129.334891710001,226.76550683999812,50713.54185336001 2025-10-18,16:52:39.000,291,11061592,-795,0,1760806358,15129.16648395999,226.95583335000265,50713.51390488 2025-10-18,16:52:40.000,291,11061679,-795,0,1760806359,15128.9913399,226.9840298700001,50713.57678896 2025-10-18,16:52:41.000,291,11061639,-795,0,1760806360,15128.816195839994,227.04042291000223,50713.548840480005 2025-10-18,16:52:42.000,291,11061662,-795,0,1760806361,15128.620842849989,227.02632465000352,50713.4859564 2025-10-18,16:52:43.000,291,11061617,-795,0,1760806362,15128.438962480002,227.0122263900048,50713.52787912 2025-10-18,16:52:44.000,291,11061643,-795,0,1760806363,15128.324445209997,227.0122263900048,50713.548840480005 2025-10-18,16:52:45.000,291,11061636,-795,0,1760806364,15128.236873180002,227.00517725999816,50713.50691776 2025-10-18,16:52:46.000,291,11061645,-795,0,1760806365,15128.135828530001,227.0474720400016,50713.56980184001 2025-10-18,16:52:47.000,291,11061650,-795,0,1760806366,15127.95394816,227.13206160000118,50713.478969280004 2025-10-18,16:52:48.000,291,11061677,-795,0,1760806367,15127.75185886,227.23074941999948,50713.46499504 2025-10-18,16:52:49.000,291,11061643,-795,0,1760806368,15127.489142769999,227.23779854999884,50713.51390488 2025-10-18,16:52:50.000,291,11061610,-795,0,1760806369,15127.239899300002,227.21665116000077,50713.46499504 2025-10-18,16:52:51.000,291,11061636,-795,0,1760806370,15127.138854650002,227.2096020300014,50713.46499504 2025-10-18,16:52:52.000,291,11061642,-795,0,1760806371,15127.098436790002,227.1109142100031,50713.37416248001 2025-10-18,16:52:53.000,291,11061663,-795,0,1760806372,15127.159063580002,227.1743563800046,50713.53486624 2025-10-18,16:52:54.000,291,11061649,-795,0,1760806373,15127.165799889997,227.25189681000484,50713.52089200001 2025-10-18,16:52:55.000,291,11061642,-795,0,1760806374,15127.084964169997,227.44927245000144,50713.499930640006 2025-10-18,16:52:56.000,291,11061604,-795,0,1760806375,15126.930029039991,227.64664808999805,50713.49294352001 2025-10-18,16:52:57.000,291,11061656,-795,0,1760806376,15126.74814866999,227.8017289499985,50713.49294352001 2025-10-18,16:52:58.000,291,11061624,-795,0,1760806377,15126.640367709995,227.8510728600013,50713.499930640006 2025-10-18,16:52:59.000,291,11061609,-795,0,1760806378,15126.59321354,227.80877807999786,50713.53486624 2025-10-18,16:53:00.000,291,11061649,-795,0,1760806379,15126.58647722999,227.73123764999764,50713.499930640006 2025-10-18,16:53:01.000,291,11061627,-795,0,1760806380,15126.620158779995,227.59730418000254,50713.499930640006 2025-10-18,16:53:02.000,291,11061627,-795,0,1760806381,15126.57300461,227.53386201000103,50713.43704656 2025-10-18,16:53:03.000,291,11061652,-795,0,1760806382,15126.54605936999,227.5056654900036,50713.42307232001 2025-10-18,16:53:04.000,291,11061599,-795,0,1760806383,15126.418069479994,227.6043533100019,50713.47198216001 2025-10-18,16:53:05.000,291,11061614,-795,0,1760806384,15126.330497449999,227.78058156000043,50713.49294352001 2025-10-18,16:53:06.000,291,11061643,-795,0,1760806385,15126.189034939998,227.98500633000367,50713.45800792 2025-10-18,16:53:07.000,291,11061619,-795,0,1760806386,15126.067781359998,228.20352935999836,50713.47198216001 2025-10-18,16:53:08.000,291,11061609,-795,0,1760806387,15125.993681949993,228.42910151999968,50713.36717536 2025-10-18,16:53:09.000,291,11061589,-795,0,1760806388,15125.926318849997,228.62647716000356,50713.40211096001 2025-10-18,16:53:10.000,291,11061643,-795,0,1760806389,15125.879164680002,228.84500018999825,50713.32525264001 2025-10-18,16:53:11.000,291,11061593,-795,0,1760806390,15125.838746820002,228.92958974999783,50713.35320112001 2025-10-18,16:53:12.000,291,11061632,-795,0,1760806391,15125.771383719992,228.9013932300004,50713.29031704 2025-10-18,16:53:13.000,291,11061612,-795,0,1760806392,15125.710756929991,228.74631236999994,50713.29730416 2025-10-18,16:53:14.000,291,11061590,-795,0,1760806393,15125.623184899996,228.54188760000397,50713.22743296 2025-10-18,16:53:15.000,291,11061585,-795,0,1760806394,15125.562558109996,228.28811891999794,50713.29730416 2025-10-18,16:53:16.000,291,11061627,-795,0,1760806395,15125.50866762999,228.1118906699994,50713.26935568 2025-10-18,16:53:17.000,291,11061585,-795,0,1760806396,15125.50866762999,228.08369415000197,50713.30429128001 2025-10-18,16:53:18.000,291,11061622,-795,0,1760806397,15125.47498608,228.2246767500037,50713.26935568 2025-10-18,16:53:19.000,291,11061624,-795,0,1760806398,15125.51540394,228.48549456000183,50713.311278400004 2025-10-18,16:53:20.000,291,11061596,-795,0,1760806399,15125.522140249996,228.8379510599989,50713.28332992001 2025-10-18,16:53:21.000,291,11061654,-795,0,1760806400,15125.52887655999,229.1763093000045,50713.22044584 2025-10-18,16:53:22.000,291,11061575,-795,0,1760806401,15125.569294419991,229.4089305899979,50713.15057464 2025-10-18,16:53:23.000,291,11061573,-795,0,1760806402,15125.542349179996,229.5217166700022,50713.108651919996 2025-10-18,16:53:24.000,291,11061648,-795,0,1760806403,15125.522140249996,229.57106057999772,50713.07371632 2025-10-18,16:53:25.000,291,11061624,-795,0,1760806404,15125.569294419991,229.43712711000262,50713.01083224 2025-10-18,16:53:26.000,291,11061598,-795,0,1760806405,15125.48845869999,229.3102427699996,50712.975896640004 2025-10-18,16:53:27.000,291,11061604,-795,0,1760806406,15125.43456822,229.21860408000066,50712.878076960005 2025-10-18,16:53:28.000,291,11061604,-795,0,1760806407,15125.38741404999,229.2115549500013,50712.89903832001 2025-10-18,16:53:29.000,291,11061626,-795,0,1760806408,15125.36720511999,229.3102427699996,50712.94794816001 2025-10-18,16:53:30.000,291,11061615,-795,0,1760806409,15125.32678725999,229.46532363000006,50712.91999968001 2025-10-18,16:53:31.000,291,11061600,-795,0,1760806410,15125.320050949995,229.61335536000115,50712.91301256 2025-10-18,16:53:32.000,291,11061639,-795,0,1760806411,15125.320050949995,229.74023970000417,50712.76628304 2025-10-18,16:53:33.000,291,11061614,-795,0,1760806412,15125.43456822,229.90236969000398,50712.87108984001 2025-10-18,16:53:34.000,291,11061647,-795,0,1760806413,15125.54908548999,229.99400838000292,50712.74532168 2025-10-18,16:53:35.000,291,11061637,-795,0,1760806414,15125.63665752,229.9799101200042,50712.68942472 2025-10-18,16:53:36.000,291,11061612,-795,0,1760806415,15125.744438479996,229.98695925000357,50712.710386080005 2025-10-18,16:53:37.000,291,11061579,-795,0,1760806416,15125.872428369992,229.94466447000013,50712.68243760001 2025-10-18,16:53:38.000,291,11061646,-795,0,1760806417,15126.094726599993,229.88827142999799,50712.661476240006 2025-10-18,16:53:39.000,291,11061653,-795,0,1760806418,15126.296815899994,229.76138709000224,50712.591605040005 2025-10-18,16:53:40.000,291,11061599,-795,0,1760806419,15126.519114129995,229.7049940500001,50712.58461792001 2025-10-18,16:53:41.000,291,11061629,-795,0,1760806420,15126.781830219996,229.6697484000033,50712.55666944 2025-10-18,16:53:42.000,291,11061578,-795,0,1760806421,15127.017601070002,229.61335536000115,50712.51474672001 2025-10-18,16:53:43.000,291,11061588,-795,0,1760806422,15127.132118339992,229.52876580000157,50712.45884976 2025-10-18,16:53:44.000,291,11061600,-795,0,1760806423,15127.165799889997,229.4230288500039,50712.50077248 2025-10-18,16:53:45.000,291,11061617,-795,0,1760806424,15127.098436790002,229.30319364000025,50712.48679824001 2025-10-18,16:53:46.000,291,11061608,-795,0,1760806425,15127.031073689992,229.16926016999787,50712.493785360006 2025-10-18,16:53:47.000,291,11061610,-795,0,1760806426,15127.017601070002,229.0000810499987,50712.493785360006 2025-10-18,16:53:48.000,291,11061604,-795,0,1760806427,15127.017601070002,228.83090192999953,50712.54968232 2025-10-18,16:53:49.000,291,11061587,-795,0,1760806428,15127.044546309997,228.7181158500025,50712.61955352 2025-10-18,16:53:50.000,291,11061607,-795,0,1760806429,15127.118645720002,228.5700841200014,50712.51474672001 2025-10-18,16:53:51.000,291,11061587,-795,0,1760806430,15127.212954059993,228.46434717000375,50712.55666944 2025-10-18,16:53:52.000,291,11061620,-795,0,1760806431,15127.233162989993,228.35156108999945,50712.493785360006 2025-10-18,16:53:53.000,291,11061618,-795,0,1760806432,15127.260108230003,228.2599224000005,50712.5776308 2025-10-18,16:53:54.000,291,11061636,-795,0,1760806433,15127.280317159988,228.09074328000133,50712.437888399996 2025-10-18,16:53:55.000,291,11061601,-795,0,1760806434,15127.509351699999,227.94271155000024,50712.44487552001 2025-10-18,16:53:56.000,291,11061616,-795,0,1760806435,15127.697968379995,227.72418851999828,50712.47981112 2025-10-18,16:53:57.000,291,11061615,-795,0,1760806436,15127.89332137,227.47041983999952,50712.437888399996 2025-10-18,16:53:58.000,291,11061594,-795,0,1760806437,15128.081938049996,227.28009333000227,50712.375004320005 2025-10-18,16:53:59.000,291,11061619,-795,0,1760806438,15128.297499970002,227.1109142100031,50712.40993992 2025-10-18,16:54:00.000,291,11061619,-795,0,1760806439,15128.418753550002,226.97698074000073,50712.41692704001 2025-10-18,16:54:01.000,291,11061625,-795,0,1760806440,15128.573688679993,226.85714553000435,50712.375004320005 2025-10-18,16:54:02.000,291,11061606,-795,0,1760806441,15128.708414879999,226.73026119000133,50712.29814600001 2025-10-18,16:54:03.000,291,11061625,-795,0,1760806442,15128.88355893999,226.53993468000408,50712.326094480006 2025-10-18,16:54:04.000,291,11061619,-795,0,1760806443,15129.078911929995,226.3073133900034,50712.35404296 2025-10-18,16:54:05.000,291,11061665,-795,0,1760806444,15129.348364329991,226.02534818999993,50712.36103008 2025-10-18,16:54:06.000,291,11061644,-795,0,1760806445,15129.624553039997,225.74338299000374,50712.31212024 2025-10-18,16:54:07.000,291,11061603,-795,0,1760806446,15129.860323889989,225.49666344000434,50712.27718464001 2025-10-18,16:54:08.000,291,11061655,-795,0,1760806447,15130.075885809994,225.3556808400026,50712.1933392 2025-10-18,16:54:09.000,291,11061659,-795,0,1760806448,15130.116303669995,225.27814041000238,50712.158403600006 2025-10-18,16:54:10.000,291,11061621,-795,0,1760806449,15130.12303997999,225.22174737000023,50712.13045512001 2025-10-18,16:54:11.000,291,11061627,-795,0,1760806450,15130.00178639999,225.14420694,50712.158403600006 2025-10-18,16:54:12.000,291,11061623,-795,0,1760806451,15129.873796509994,225.16535432999808,50712.17936496001 2025-10-18,16:54:13.000,291,11061607,-795,0,1760806452,15129.833378649993,225.15830519999872,50712.22128768 2025-10-18,16:54:14.000,291,11061646,-795,0,1760806453,15129.934423299994,225.16535432999808,50712.21430056 2025-10-18,16:54:15.000,291,11061608,-795,0,1760806454,15129.974841159994,225.13715781000064,50712.207313440005 2025-10-18,16:54:16.000,291,11061628,-715,0,1760806455,15130.04894057,225.03142086000298,50712.207313440005 2025-10-18,16:54:17.000,291,11061661,-795,0,1760806456,15130.0691495,224.89043826000125,50712.18635208 2025-10-18,16:54:18.000,291,11061627,-795,0,1760806457,15130.136512599995,224.69306262000464,50712.17936496001 2025-10-18,16:54:19.000,291,11061630,-795,0,1760806458,15130.17019415,224.53093263000483,50712.16539072 2025-10-18,16:54:20.000,291,11061615,-795,0,1760806459,15130.22408462999,224.39699916000245,50712.13045512001 2025-10-18,16:54:21.000,291,11061646,-795,0,1760806460,15130.318392969995,224.1784761300005,50712.158403600006 2025-10-18,16:54:22.000,291,11061607,-795,0,1760806461,15130.39249238,223.9458548399998,50712.15141648001 2025-10-18,16:54:23.000,291,11061621,-795,0,1760806462,15130.527218579991,223.70618441999977,50712.10949376001 2025-10-18,16:54:24.000,291,11061619,-795,0,1760806463,15130.668681089992,223.51585791000252,50712.24923616001 2025-10-18,16:54:25.000,291,11061630,-795,0,1760806464,15130.816879910002,223.36077705000207,50712.21430056 2025-10-18,16:54:26.000,291,11061637,-795,0,1760806465,15130.971815039993,223.28323662000184,50712.22827480001 2025-10-18,16:54:27.000,291,11061647,-795,0,1760806466,15131.086332309998,223.23389270999905,50712.22128768 2025-10-18,16:54:28.000,291,11061638,-795,0,1760806467,15131.099804929989,223.19864706000226,50712.17936496001 2025-10-18,16:54:29.000,291,11061633,-795,0,1760806468,15131.113277549994,223.0788118499986,50712.22128768 2025-10-18,16:54:30.000,291,11061650,-795,0,1760806469,15131.025705519998,223.00127141999837,50712.15141648001 2025-10-18,16:54:31.000,291,11061632,-795,0,1760806470,15130.924660869998,222.9801240300003,50712.20032632001 2025-10-18,16:54:32.000,291,11061655,-795,0,1760806471,15130.762989429997,223.03651707000245,50712.088532400005 2025-10-18,16:54:33.000,291,11061639,-795,0,1760806472,15130.655208470002,223.1070083700033,50712.21430056 2025-10-18,16:54:34.000,291,11061622,-795,0,1760806473,15130.621526919997,223.15635227999883,50712.21430056 2025-10-18,16:54:35.000,291,11061611,-795,0,1760806474,15130.507009649991,223.09995924000395,50712.24923616001 2025-10-18,16:54:36.000,291,11061617,-795,0,1760806475,15130.419437619996,223.0435662000018,50712.2632104 2025-10-18,16:54:37.000,291,11061616,-795,0,1760806476,15130.426173929991,222.90258360000007,50712.34006872 2025-10-18,16:54:38.000,291,11061654,-795,0,1760806477,15130.45311917,222.7827483900037,50712.3330816 2025-10-18,16:54:39.000,291,11061614,-795,0,1760806478,15130.527218579991,222.66291318000003,50712.36103008 2025-10-18,16:54:40.000,291,11061627,-795,0,1760806479,15130.608054299992,222.56422536000173,50712.43090128 2025-10-18,16:54:41.000,291,11061615,-795,0,1760806480,15130.702362639997,222.54307797000365,50712.45186264 2025-10-18,16:54:42.000,291,11061650,-795,0,1760806481,15130.796670980002,222.51488144999894,50712.43090128 2025-10-18,16:54:43.000,291,11061619,-795,0,1760806482,15130.729307879992,222.550127100003,50712.45186264 2025-10-18,16:54:44.000,291,11061629,-795,0,1760806483,15130.648472159992,222.6347166600026,50712.472824000004 2025-10-18,16:54:45.000,291,11061609,-795,0,1760806484,15130.567636439991,222.80389578000177,50712.48679824001 2025-10-18,16:54:46.000,291,11061656,-795,0,1760806485,15130.4733281,222.90258360000007,50712.43090128 2025-10-18,16:54:47.000,291,11061637,-795,0,1760806486,15130.40596499999,223.01536968000437,50712.46583688001 2025-10-18,16:54:48.000,291,11061602,-795,0,1760806487,15130.38575606999,223.08586097999796,50712.437888399996 2025-10-18,16:54:49.000,291,11061636,-795,0,1760806488,15130.29144773,223.1070083700033,50712.51474672001 2025-10-18,16:54:50.000,291,11061640,-795,0,1760806489,15130.25102987,223.11405750000267,50712.51474672001 2025-10-18,16:54:51.000,291,11061624,-795,0,1760806490,15130.136512599995,223.0435662000018,50712.51474672001 2025-10-18,16:54:52.000,291,11061654,-795,0,1760806491,15130.08935843,222.95192751000286,50712.52173384 2025-10-18,16:54:53.000,291,11061613,-795,0,1760806492,15130.015259019994,222.83914142999856,50712.40993992 2025-10-18,16:54:54.000,291,11061662,-795,0,1760806493,15130.10283104999,222.6347166600026,50712.51474672001 2025-10-18,16:54:55.000,291,11061610,-795,0,1760806494,15130.18366676999,222.40209537000192,50712.61256640001 2025-10-18,16:54:56.000,291,11061629,-795,0,1760806495,15130.28471141999,222.1412775600038,50712.54968232 2025-10-18,16:54:57.000,291,11061616,-795,0,1760806496,15130.338601899995,221.9298036600012,50712.59859216 2025-10-18,16:54:58.000,291,11061642,-795,0,1760806497,15130.38575606999,221.8311158400029,50712.61955352 2025-10-18,16:54:59.000,291,11061647,-795,0,1760806498,15130.41270131,221.90865627000312,50712.65448912001 2025-10-18,16:55:00.000,291,11061612,-795,0,1760806499,15130.49353703,222.13422843000444,50712.62654064 2025-10-18,16:55:01.000,291,11061622,-795,0,1760806500,15130.426173929991,222.46553754000342,50712.647502 2025-10-18,16:55:02.000,291,11061615,-795,0,1760806501,15130.358810829995,222.77569926000433,50712.57064368 2025-10-18,16:55:03.000,291,11061657,-795,0,1760806502,15130.20387569999,223.00832054999773,50712.57064368 2025-10-18,16:55:04.000,291,11061643,-795,0,1760806503,15129.98157746999,223.14930314999947,50712.57064368 2025-10-18,16:55:05.000,291,11061643,-795,0,1760806504,15129.846851269998,223.28323662000184,50712.59859216 2025-10-18,16:55:06.000,291,11061645,-795,0,1760806505,15129.833378649993,223.42421922000358,50712.5776308 2025-10-18,16:55:07.000,291,11061636,-795,0,1760806506,15129.974841159994,223.54405442999996,50712.647502 2025-10-18,16:55:08.000,291,11061667,-795,0,1760806507,15130.136512599995,223.67093877000298,50712.57064368 2025-10-18,16:55:09.000,291,11061627,-795,0,1760806508,15130.26450248999,223.7484792000032,50712.57064368 2025-10-18,16:55:10.000,291,11061636,-795,0,1760806509,15130.29144773,223.6497913800049,50712.50077248 2025-10-18,16:55:11.000,291,11061638,-795,0,1760806510,15130.31165666,223.4735631299991,50712.51474672001 2025-10-18,16:55:12.000,291,11061649,-795,0,1760806511,15130.197139389995,223.2409418399984,50712.437888399996 2025-10-18,16:55:13.000,291,11061625,-795,0,1760806512,15130.20387569999,222.96602577000158,50712.58461792001 2025-10-18,16:55:14.000,291,11061673,-795,0,1760806513,15130.2712388,222.76160099999834,50712.57064368 2025-10-18,16:55:15.000,291,11061640,-795,0,1760806514,15130.40596499999,222.550127100003,50712.605579279996 2025-10-18,16:55:16.000,291,11061659,-795,0,1760806515,15130.49353703,222.38094798000384,50712.62654064 2025-10-18,16:55:17.000,291,11061649,-795,0,1760806516,15130.567636439991,222.20471972999803,50712.647502 2025-10-18,16:55:18.000,291,11061652,-795,0,1760806517,15130.614790610001,222.091933650001,50712.59859216 2025-10-18,16:55:19.000,291,11061634,-795,0,1760806518,15130.655208470002,222.00734409000142,50712.591605040005 2025-10-18,16:55:20.000,291,11061631,-795,0,1760806519,15130.837088840002,222.00029496000207,50712.591605040005 2025-10-18,16:55:21.000,291,11061647,-795,0,1760806520,15131.045914449998,222.0284914799995,50712.5776308 2025-10-18,16:55:22.000,291,11061661,-795,0,1760806521,15131.207585889999,222.09898278000037,50712.40993992 2025-10-18,16:55:23.000,291,11061606,-795,0,1760806522,15131.32883947,222.19767059999867,50712.39596568001 2025-10-18,16:55:24.000,291,11061649,-795,0,1760806523,15131.396202569995,222.26816189999954,50712.4029528 2025-10-18,16:55:25.000,291,11061657,-795,0,1760806524,15131.355784709995,222.2752110299989,50712.38199144 2025-10-18,16:55:26.000,291,11061674,-795,0,1760806525,15131.214322199994,222.2399653800021,50712.38897856 2025-10-18,16:55:27.000,291,11061643,-795,0,1760806526,15131.072859689993,222.1412775600038,50712.3330816 2025-10-18,16:55:28.000,291,11061642,-795,0,1760806527,15131.072859689993,222.00029496000207,50712.40993992 2025-10-18,16:55:29.000,291,11061639,-795,0,1760806528,15131.140222789989,221.8663614899997,50712.48679824001 2025-10-18,16:55:30.000,291,11061653,-795,0,1760806529,15131.24126743999,221.78882105999946,50712.542695200005 2025-10-18,16:55:31.000,291,11061641,-795,0,1760806530,15131.295157919994,221.73947715000395,50712.493785360006 2025-10-18,16:55:32.000,291,11061662,-795,0,1760806531,15131.167168029999,221.64783845999773,50712.41692704001 2025-10-18,16:55:33.000,291,11061634,-795,0,1760806532,15130.978551349988,221.60554368000157,50712.46583688001 2025-10-18,16:55:34.000,291,11061688,-795,0,1760806533,15130.749516809992,221.50685586000327,50712.5077596 2025-10-18,16:55:35.000,291,11061631,-795,0,1760806534,15130.567636439991,221.4081680399977,50712.48679824001 2025-10-18,16:55:36.000,291,11061706,-795,0,1760806535,15130.554163820001,221.30243109000003,50712.56365656001 2025-10-18,16:55:37.000,291,11061627,-795,0,1760806536,15130.634999540001,221.14030110000022,50712.55666944 2025-10-18,16:55:38.000,291,11061644,-795,0,1760806537,15130.816879910002,221.0416132800019,50712.53570808001 2025-10-18,16:55:39.000,291,11061642,-795,0,1760806538,15131.072859689993,220.9288272000049,50712.51474672001 2025-10-18,16:55:40.000,291,11061646,-795,0,1760806539,15131.28168529999,220.9288272000049,50712.48679824001 2025-10-18,16:55:41.000,291,11061671,-795,0,1760806540,15131.38946626,221.00636762999784,50712.4029528 2025-10-18,16:55:42.000,291,11061680,-795,0,1760806541,15131.38272994999,221.14030110000022,50712.36103008 2025-10-18,16:55:43.000,291,11061660,-795,0,1760806542,15131.28842161,221.33062761000474,50712.24923616001 2025-10-18,16:55:44.000,291,11061642,-795,0,1760806543,15131.133486479994,221.45046282000112,50712.22128768 2025-10-18,16:55:45.000,291,11061664,-795,0,1760806544,15130.965078729998,221.51390499000263,50712.305133120004 2025-10-18,16:55:46.000,291,11061650,-795,0,1760806545,15130.837088840002,221.4363645600024,50712.27718464001 2025-10-18,16:55:47.000,291,11061620,-795,0,1760806546,15130.803407289997,221.3094802199994,50712.29115888 2025-10-18,16:55:48.000,291,11061629,-795,0,1760806547,15130.830352529993,221.0909571900047,50712.31910736001 2025-10-18,16:55:49.000,291,11061671,-795,0,1760806548,15130.938133489988,220.99226936999912,50712.29814600001 2025-10-18,16:55:50.000,291,11061690,-795,0,1760806549,15131.126750169999,220.9429254600036,50712.31212024 2025-10-18,16:55:51.000,291,11061629,-795,0,1760806550,15131.34231208999,220.9429254600036,50712.20032632001 2025-10-18,16:55:52.000,291,11061644,-795,0,1760806551,15131.477038289995,220.92177806999825,50712.158403600006 2025-10-18,16:55:53.000,291,11061624,-795,0,1760806552,15131.638709729996,220.88653242000146,50712.09551952 2025-10-18,16:55:54.000,291,11061631,-795,0,1760806553,15131.726281759991,220.85128677000466,50712.15141648001 2025-10-18,16:55:55.000,291,11061615,-795,0,1760806554,15131.719545449996,220.8301393799993,50712.14442936 2025-10-18,16:55:56.000,291,11061625,-795,0,1760806555,15131.60502817999,220.78784460000315,50712.15141648001 2025-10-18,16:55:57.000,291,11061645,-795,0,1760806556,15131.38946626,220.70325504000357,50712.20032632001 2025-10-18,16:55:58.000,291,11061626,-795,0,1760806557,15131.113277549994,220.54817418000312,50712.29814600001 2025-10-18,16:55:59.000,291,11061675,-795,0,1760806558,15130.897715630002,220.28030723999836,50712.34006872 2025-10-18,16:56:00.000,291,11061648,-795,0,1760806559,15130.736044190002,220.04768594999769,50712.45884976 2025-10-18,16:56:01.000,291,11061666,-795,0,1760806560,15130.661944779997,219.81506466000428,50712.52872096 2025-10-18,16:56:02.000,291,11061646,-795,0,1760806561,15130.520482269996,219.65293467000447,50712.36801720001 2025-10-18,16:56:03.000,291,11061652,-795,0,1760806562,15130.439646549996,219.69522945000062,50712.58461792001 2025-10-18,16:56:04.000,291,11061639,-795,0,1760806563,15130.22408462999,219.82211379000364,50712.58461792001 2025-10-18,16:56:05.000,291,11061602,-795,0,1760806564,15129.974841159994,220.18161942000006,50712.58461792001 2025-10-18,16:56:06.000,291,11061603,-795,0,1760806565,15129.712125069993,220.54817418000312,50712.605579279996 2025-10-18,16:56:07.000,291,11061652,-795,0,1760806566,15129.510035769992,220.87243416000274,50712.63352776001 2025-10-18,16:56:08.000,291,11061667,-795,0,1760806567,15129.429200049992,220.97112198000104,50712.69641184 2025-10-18,16:56:09.000,291,11061638,-795,0,1760806568,15129.469617909992,220.96407285000168,50712.62654064 2025-10-18,16:56:10.000,291,11061622,-795,0,1760806569,15129.638025660002,220.8301393799993,50712.67545048 2025-10-18,16:56:11.000,291,11061628,-795,0,1760806570,15129.887269129998,220.85128677000466,50712.67545048 2025-10-18,16:56:12.000,291,11061661,-795,0,1760806571,15130.16345783999,221.0909571900047,50712.52173384 2025-10-18,16:56:13.000,291,11061638,-795,0,1760806572,15130.399228689996,221.57734716000414,50712.61955352 2025-10-18,16:56:14.000,291,11061611,-795,0,1760806573,15130.466591789991,222.16947408000124,50712.56365656001 2025-10-18,16:56:15.000,291,11061643,-795,0,1760806574,15130.338601899995,222.70520796000346,50712.57064368 2025-10-18,16:56:16.000,291,11061660,-795,0,1760806575,15130.075885809994,222.95192751000286,50712.59859216 2025-10-18,16:56:17.000,291,11061658,-795,0,1760806576,15129.766015549998,222.99422228999902,50712.640514880004 2025-10-18,16:56:18.000,291,11061636,-795,0,1760806577,15129.476354220002,222.84619055999792,50712.63352776001 2025-10-18,16:56:19.000,291,11061688,-795,0,1760806578,15129.240583369996,222.65586405000067,50712.7173732 2025-10-18,16:56:20.000,291,11061641,-795,0,1760806579,15129.08564823999,222.59947100999852,50712.70339896001 2025-10-18,16:56:21.000,291,11061644,-795,0,1760806580,15128.94418572999,222.6347166600026,50712.808205760004 2025-10-18,16:56:22.000,291,11061657,-795,0,1760806581,15128.641051779989,222.8320922999992,50712.647502 2025-10-18,16:56:23.000,291,11061628,-795,0,1760806582,15128.425489859997,223.12110663000203,50712.81519288 2025-10-18,16:56:24.000,291,11061599,-795,0,1760806583,15128.257082110002,223.42421922000358,50712.84314136 2025-10-18,16:56:25.000,291,11061653,-795,0,1760806584,15128.250345799992,223.59339834000275,50712.81519288 2025-10-18,16:56:26.000,291,11061675,-795,0,1760806585,15128.378335690002,223.54405442999996,50712.878076960005 2025-10-18,16:56:27.000,291,11061639,-795,0,1760806586,15128.735360119994,223.339629660004,50712.87108984001 2025-10-18,16:56:28.000,291,11061638,-795,0,1760806587,15129.18669288999,223.15635227999883,50712.926986800005 2025-10-18,16:56:29.000,291,11061635,-795,0,1760806588,15129.664970899998,223.12110663000203,50712.84314136 2025-10-18,16:56:30.000,291,11061637,-795,0,1760806589,15130.00178639999,223.27618749000248,50712.710386080005 2025-10-18,16:56:31.000,291,11061626,-795,0,1760806590,15130.19040308,223.55110355999932,50712.647502 2025-10-18,16:56:32.000,291,11061666,-795,0,1760806591,15130.035467949994,223.86126528000023,50712.51474672001 2025-10-18,16:56:33.000,291,11061644,-795,0,1760806592,15129.819906029988,224.1291322199977,50712.5776308 2025-10-18,16:56:34.000,291,11061632,-795,0,1760806593,15129.415727430001,224.32650786000158,50712.647502 2025-10-18,16:56:35.000,291,11061610,-795,0,1760806594,15129.03175776,224.3899500300031,50712.73134744001 2025-10-18,16:56:36.000,291,11061643,-795,0,1760806595,15128.789250599999,224.39699916000245,50712.80121864001 2025-10-18,16:56:37.000,291,11061615,-795,0,1760806596,15128.647788089998,224.37585177000437,50712.84314136 2025-10-18,16:56:38.000,291,11061659,-795,0,1760806597,15128.654524399994,224.21372178000456,50712.8571156 2025-10-18,16:56:39.000,291,11061609,-795,0,1760806598,15128.742096429989,223.95290396999917,50712.8920512 2025-10-18,16:56:40.000,291,11061635,-795,0,1760806599,15128.856613699994,223.6850370300017,50712.90602544 2025-10-18,16:56:41.000,291,11061620,-795,0,1760806600,15128.98460358999,223.41012096000486,50712.9619224 2025-10-18,16:56:42.000,291,11061623,-795,0,1760806601,15129.058702999995,223.29733488000056,50712.878076960005 2025-10-18,16:56:43.000,291,11061643,-795,0,1760806602,15129.20690181999,223.27618749000248,50712.996858000006 2025-10-18,16:56:44.000,291,11061663,-795,0,1760806603,15129.227110749991,223.41012096000486,50713.01083224 2025-10-18,16:56:45.000,291,11061651,-795,0,1760806604,15129.1934292,223.64274224999826,50712.940961039996 2025-10-18,16:56:46.000,291,11061637,-795,0,1760806605,15129.119329789995,223.9317565800011,50712.926986800005 2025-10-18,16:56:47.000,291,11061646,-795,0,1760806606,15129.02502144999,224.1784761300005,50712.8920512 2025-10-18,16:56:48.000,291,11061672,-795,0,1760806607,15128.998076209995,224.2771639499988,50712.89903832001 2025-10-18,16:56:49.000,291,11061650,-795,0,1760806608,15129.05196669,224.22077091000392,50712.87108984001 2025-10-18,16:56:50.000,291,11061688,-795,0,1760806609,15129.12606609999,224.01634614000068,50712.808205760004 2025-10-18,16:56:51.000,291,11061608,-795,0,1760806610,15129.408991119992,223.78372485,50712.78025728001 2025-10-18,16:56:52.000,291,11061622,-795,0,1760806611,15129.651498279993,223.50880878000316,50712.72436032 2025-10-18,16:56:53.000,291,11061660,-795,0,1760806612,15129.98157746999,223.31143313999928,50712.808205760004 2025-10-18,16:56:54.000,291,11061621,-795,0,1760806613,15130.318392969995,223.19864706000226,50712.710386080005 2025-10-18,16:56:55.000,291,11061658,-795,0,1760806614,15130.587845369992,223.20569619000162,50712.640514880004 2025-10-18,16:56:56.000,291,11061630,-795,0,1760806615,15130.796670980002,223.26913836000313,50712.54968232 2025-10-18,16:56:57.000,291,11061665,-795,0,1760806616,15130.890979319993,223.41717009000422,50712.61955352 2025-10-18,16:56:58.000,291,11061642,-795,0,1760806617,15130.864034079998,223.6004474700021,50712.52872096 2025-10-18,16:56:59.000,291,11061645,-795,0,1760806618,15130.756253120002,223.64274224999826,50712.57064368 2025-10-18,16:57:00.000,291,11061643,-795,0,1760806619,15130.574372750001,223.67093877000298,50712.5077596 2025-10-18,16:57:01.000,291,11061659,-795,0,1760806620,15130.486800719991,223.5370053000006,50712.605579279996 2025-10-18,16:57:02.000,291,11061642,-795,0,1760806621,15130.500273339996,223.31143313999928,50712.5077596 2025-10-18,16:57:03.000,291,11061694,-795,0,1760806622,15130.715835260002,223.02241881000373,50712.661476240006 2025-10-18,16:57:04.000,291,11061690,-795,0,1760806623,15130.978551349988,222.84619055999792,50712.59859216 2025-10-18,16:57:05.000,291,11061657,-795,0,1760806624,15131.40293887999,222.74750273999962,50712.5776308 2025-10-18,16:57:06.000,291,11061667,-795,0,1760806625,15131.759963309996,222.7334044800009,50712.50077248 2025-10-18,16:57:07.000,291,11061677,-795,0,1760806626,15132.130460359993,222.82504316999984,50712.5077596 2025-10-18,16:57:08.000,291,11061609,-795,0,1760806627,15132.359494899989,222.85323969000456,50712.43090128 2025-10-18,16:57:09.000,291,11061639,-795,0,1760806628,15132.48074847999,222.87438708000263,50712.34006872 2025-10-18,16:57:10.000,291,11061682,-795,0,1760806629,15132.474012169994,222.7968466500024,50712.326094480006 2025-10-18,16:57:11.000,291,11061671,-795,0,1760806630,15132.325813349998,222.59242187999916,50712.35404296 2025-10-18,16:57:12.000,291,11061606,-795,0,1760806631,15132.090042499993,222.41619363000063,50712.305133120004 2025-10-18,16:57:13.000,291,11061671,-795,0,1760806632,15131.807117479992,222.21176886000467,50712.48679824001 2025-10-18,16:57:14.000,291,11061674,-795,0,1760806633,15131.56461031999,222.05668800000421,50712.56365656001 2025-10-18,16:57:15.000,291,11061707,-795,0,1760806634,15131.40293887999,222.02144235000014,50712.661476240006 2025-10-18,16:57:16.000,291,11061674,-795,0,1760806635,15131.34231208999,221.98619670000335,50712.759295920005 2025-10-18,16:57:17.000,291,11061625,-795,0,1760806636,15131.355784709995,221.95800017999863,50712.73134744001 2025-10-18,16:57:18.000,291,11061654,-795,0,1760806637,15131.42314780999,221.8804597499984,50712.73833456 2025-10-18,16:57:19.000,291,11061655,-795,0,1760806638,15131.396202569995,221.64783845999773,50712.74532168 2025-10-18,16:57:20.000,291,11061639,-795,0,1760806639,15131.274948989994,221.30243109000003,50712.74532168 2025-10-18,16:57:21.000,291,11061681,-795,0,1760806640,15131.133486479994,220.9288272000049,50712.82218000001 2025-10-18,16:57:22.000,291,11061638,-795,0,1760806641,15130.877506700002,220.55522331000248,50712.68942472 2025-10-18,16:57:23.000,291,11061641,-795,0,1760806642,15130.830352529993,220.36489679999795,50712.82218000001 2025-10-18,16:57:24.000,291,11061635,-795,0,1760806643,15130.749516809992,220.35079853999923,50712.87108984001 2025-10-18,16:57:25.000,291,11061640,-795,0,1760806644,15130.675417400002,220.40719158000138,50712.829167120006 2025-10-18,16:57:26.000,291,11061641,-795,0,1760806645,15130.655208470002,220.47768288000225,50712.78025728001 2025-10-18,16:57:27.000,291,11061634,-795,0,1760806646,15130.736044190002,220.52702678999776,50712.829167120006 2025-10-18,16:57:28.000,291,11061657,-795,0,1760806647,15130.944869799998,220.4847320100016,50712.74532168 2025-10-18,16:57:29.000,291,11061638,-795,0,1760806648,15131.295157919994,220.41424071000074,50712.74532168 2025-10-18,16:57:30.000,291,11061669,-795,0,1760806649,15131.618500799996,220.28030723999836,50712.7872444 2025-10-18,16:57:31.000,291,11061668,-795,0,1760806650,15131.834062720001,220.1252263799979,50712.76628304 2025-10-18,16:57:32.000,291,11061663,-795,0,1760806651,15131.867744269992,219.8926050900045,50712.68243760001 2025-10-18,16:57:33.000,291,11061659,-795,0,1760806652,15131.800381169996,219.59654163000232,50712.61256640001 2025-10-18,16:57:34.000,291,11061688,-795,0,1760806653,15131.71280914,219.25113426000462,50712.68243760001 2025-10-18,16:57:35.000,291,11061686,-795,0,1760806654,15131.557874009995,218.82113733000006,50712.75230880001 2025-10-18,16:57:36.000,291,11061651,-795,0,1760806655,15131.40293887999,218.28540344999783,50712.72436032 2025-10-18,16:57:37.000,291,11061668,-795,0,1760806656,15131.26147636999,217.7637678300016,50712.773270159996 2025-10-18,16:57:38.000,291,11061643,-795,0,1760806657,15131.120013859989,217.27737786000216,50712.79423152 2025-10-18,16:57:39.000,291,11061670,-795,0,1760806658,15131.012232899993,216.90377396999975,50712.93397392 2025-10-18,16:57:40.000,291,11061673,-795,0,1760806659,15130.958342419988,216.64295616000163,50712.996858000006 2025-10-18,16:57:41.000,291,11061687,-795,0,1760806660,15130.890979319993,216.48082617000182,50713.0317936 2025-10-18,16:57:42.000,291,11061675,-795,0,1760806661,15130.762989429997,216.42443312999967,50712.940961039996 2025-10-18,16:57:43.000,291,11061660,-795,0,1760806662,15130.688890019992,216.5654157300014,50713.03878072001 2025-10-18,16:57:44.000,291,11061630,-795,0,1760806663,15130.648472159992,216.86852832000295,50713.143587520004 2025-10-18,16:57:45.000,291,11061688,-795,0,1760806664,15130.661944779997,217.13639526000043,50713.11563904001 2025-10-18,16:57:46.000,291,11061660,-795,0,1760806665,15130.810143599992,217.3690165500011,50713.01781936001 2025-10-18,16:57:47.000,291,11061654,-795,0,1760806666,15131.086332309998,217.42540959000326,50712.940961039996 2025-10-18,16:57:48.000,291,11061643,-795,0,1760806667,15131.396202569995,217.2068865600013,50712.7872444 2025-10-18,16:57:49.000,291,11061637,-795,0,1760806668,15131.69260021,216.84033179999824,50712.74532168 2025-10-18,16:57:50.000,291,11061632,-795,0,1760806669,15131.921634749997,216.38213835000352,50712.68942472 2025-10-18,16:57:51.000,291,11061645,-795,0,1760806670,15132.029415709992,215.90279751000344,50712.69641184 2025-10-18,16:57:52.000,291,11061684,-795,0,1760806671,15132.056360950002,215.48689884000487,50712.56365656001 2025-10-18,16:57:53.000,291,11061673,-795,0,1760806672,15132.137196669988,215.14854059999925,50712.78025728001 2025-10-18,16:57:54.000,291,11061670,-795,0,1760806673,15132.150669289993,215.0075580000048,50712.74532168 2025-10-18,16:57:55.000,291,11061690,-795,0,1760806674,15132.164141909998,214.93706670000392,50712.759295920005 2025-10-18,16:57:56.000,291,11061676,-795,0,1760806675,15132.090042499993,214.88772279000113,50712.83615424 2025-10-18,16:57:57.000,291,11061673,-795,0,1760806676,15131.928371059992,214.65510150000046,50712.80121864001 2025-10-18,16:57:58.000,291,11061664,-795,0,1760806677,15131.638709729996,214.34493977999955,50712.85012848001 2025-10-18,16:57:59.000,291,11061633,-795,0,1760806678,15131.30189422999,213.80215676999796,50712.90602544 2025-10-18,16:58:00.000,291,11061664,-795,0,1760806679,15131.113277549994,213.24527549999766,50712.996858000006 2025-10-18,16:58:01.000,291,11061660,-795,0,1760806680,15131.106541239998,212.8293768299991,50712.975896640004 2025-10-18,16:58:02.000,291,11061686,-795,0,1760806681,15131.30863054,212.66019770999992,50712.926986800005 2025-10-18,16:58:03.000,291,11061660,-795,0,1760806682,15131.645446039991,212.77298379000422,50712.926986800005 2025-10-18,16:58:04.000,291,11061643,-795,0,1760806683,15131.894689510002,213.1042929000032,50712.86410272 2025-10-18,16:58:05.000,291,11061631,-795,0,1760806684,15132.029415709992,213.49199505000433,50712.75230880001 2025-10-18,16:58:06.000,291,11061690,-795,0,1760806685,15131.982261539997,213.81625503000396,50712.72436032 2025-10-18,16:58:07.000,291,11061650,-795,0,1760806686,15131.894689510002,213.8796971999982,50712.759295920005 2025-10-18,16:58:08.000,291,11061684,-795,0,1760806687,15131.786908549991,213.61183026000072,50712.76628304 2025-10-18,16:58:09.000,291,11061669,-795,0,1760806688,15131.706072829991,213.08314550999785,50712.78025728001 2025-10-18,16:58:10.000,291,11061633,-795,0,1760806689,15131.719545449996,212.47692033000203,50712.82218000001 2025-10-18,16:58:11.000,291,11061646,-795,0,1760806690,15131.867744269992,212.08216905000154,50712.878076960005 2025-10-18,16:58:12.000,291,11061655,-795,0,1760806691,15132.049624639993,211.89889167000365,50712.79423152 2025-10-18,16:58:13.000,291,11061642,-795,0,1760806692,15132.204559769998,211.9411864499998,50712.84314136 2025-10-18,16:58:14.000,291,11061629,-795,0,1760806693,15132.271922869993,212.0892181800009,50712.829167120006 2025-10-18,16:58:15.000,291,11061669,-795,0,1760806694,15132.332549659994,212.06102166000346,50712.878076960005 2025-10-18,16:58:16.000,291,11061631,-795,0,1760806695,15132.319077039989,212.0046286200013,50712.88506408 2025-10-18,16:58:17.000,291,11061658,-795,0,1760806696,15132.372967519994,211.8777442799983,50712.86410272 2025-10-18,16:58:18.000,291,11061628,-795,0,1760806697,15132.44033061999,211.81430211000406,50712.80121864001 2025-10-18,16:58:19.000,291,11061642,-795,0,1760806698,15132.474012169994,211.83544950000214,50712.81519288 2025-10-18,16:58:20.000,291,11061649,-795,0,1760806699,15132.474012169994,212.0257760099994,50712.808205760004 2025-10-18,16:58:21.000,291,11061641,-795,0,1760806700,15132.48748479,212.34298685999966,50712.759295920005 2025-10-18,16:58:22.000,291,11061621,-795,0,1760806701,15132.56832051,212.75888552999822,50712.68942472 2025-10-18,16:58:23.000,291,11061667,-795,0,1760806702,15132.817563979996,213.0760963799985,50712.63352776001 2025-10-18,16:58:24.000,291,11061615,-795,0,1760806703,15133.100488999997,213.28052115000173,50712.5776308 2025-10-18,16:58:25.000,291,11061647,-795,0,1760806704,15133.437304499988,213.29461941000045,50712.51474672001 2025-10-18,16:58:26.000,291,11061639,-795,0,1760806705,15133.774119999995,213.1888824600028,50712.437888399996 2025-10-18,16:58:27.000,291,11061636,-795,0,1760806706,15134.097462879996,213.09019464000448,50712.45884976 2025-10-18,16:58:28.000,291,11061653,-795,0,1760806707,15134.360178969997,213.09724377000384,50712.40993992 2025-10-18,16:58:29.000,291,11061671,-795,0,1760806708,15134.548795649993,213.14658767999936,50712.270197519996 2025-10-18,16:58:30.000,291,11061641,-795,0,1760806709,15134.676785539988,213.2029807200015,50712.305133120004 2025-10-18,16:58:31.000,291,11061656,-795,0,1760806710,15134.737412329989,213.22412810999958,50712.2632104 2025-10-18,16:58:32.000,291,11061654,-795,0,1760806711,15134.696994469989,213.12544029000128,50712.31212024 2025-10-18,16:58:33.000,291,11061635,-795,0,1760806712,15134.535323030002,213.0549489900004,50712.2632104 2025-10-18,16:58:34.000,291,11061615,-795,0,1760806713,15134.313024800002,212.91396638999868,50712.45884976 2025-10-18,16:58:35.000,291,11061627,-795,0,1760806714,15134.036836089996,212.83642595999845,50712.5077596 2025-10-18,16:58:36.000,291,11061644,-795,0,1760806715,15133.76064737999,212.86462248000316,50712.62654064 2025-10-18,16:58:37.000,291,11061591,-795,0,1760806716,15133.551821769994,212.98445768999954,50712.72436032 2025-10-18,16:58:38.000,291,11061619,-795,0,1760806717,15133.423831879998,213.19593159000215,50712.647502 2025-10-18,16:58:39.000,291,11061661,-795,0,1760806718,15133.241951509997,213.4849459199977,50712.69641184 2025-10-18,16:58:40.000,291,11061610,-795,0,1760806719,15133.080280069997,213.81625503000396,50712.70339896001 2025-10-18,16:58:41.000,291,11061634,-795,0,1760806720,15132.777146119995,214.1052693599995,50712.74532168 2025-10-18,16:58:52.000,291,11061622,-795,0,1760806731,15130.992023969993,219.13129905000096,50713.01083224 2025-10-18,16:58:53.000,291,11061634,-795,0,1760806732,15130.527218579991,219.2088394800012,50713.00384512 2025-10-18,16:58:54.000,291,11061611,-795,0,1760806733,15129.968104849999,219.1735938300044,50713.05974208 2025-10-18,16:58:55.000,291,11061580,-795,0,1760806734,15129.429200049992,219.11015166000288,50713.19249736 2025-10-18,16:58:56.000,291,11061643,-795,0,1760806735,15128.897031559995,219.08195513999817,50713.346214 2025-10-18,16:58:57.000,291,11061614,-795,0,1760806736,15128.391808309992,219.26523252000334,50713.548840480005 2025-10-18,16:58:58.000,291,11061609,-795,0,1760806737,15128.01457495,219.63883640999848,50713.58377608 2025-10-18,16:58:59.000,291,11061592,-795,0,1760806738,15127.64407789999,220.08293160000176,50713.72351848 2025-10-18,16:59:00.000,291,11061639,-795,0,1760806739,15127.415043359993,220.54817418000312,50713.74447984 2025-10-18,16:59:01.000,291,11061670,-795,0,1760806740,15127.441988599989,221.0275150200032,50713.870248 2025-10-18,16:59:02.000,291,11061611,-795,0,1760806741,15127.475670149994,221.55619976999878,50713.765441200005 2025-10-18,16:59:03.000,291,11061641,-795,0,1760806742,15127.697968379995,222.04963887000486,50713.835312400006 2025-10-18,16:59:04.000,291,11061635,-795,0,1760806743,15127.85290351,222.40914450000128,50713.74447984 2025-10-18,16:59:05.000,291,11061624,-795,0,1760806744,15128.102146979996,222.71225709000282,50713.79338968 2025-10-18,16:59:06.000,291,11061694,-795,0,1760806745,15128.337917830002,222.9166818599988,50713.58377608 2025-10-18,16:59:07.000,291,11061621,-795,0,1760806746,15128.614106539993,223.06471358999988,50713.646660160004 2025-10-18,16:59:08.000,291,11061652,-795,0,1760806747,15128.80272321999,223.17045054000482,50713.51390488 2025-10-18,16:59:09.000,291,11061615,-795,0,1760806748,15128.91050418,223.17749967000418,50713.53486624 2025-10-18,16:59:10.000,291,11061670,-795,0,1760806749,15128.957658349995,223.1281557600014,50713.43704656 2025-10-18,16:59:11.000,291,11061657,-795,0,1760806750,15128.96439465999,223.02241881000373,50713.46499504 2025-10-18,16:59:12.000,291,11061631,-795,0,1760806751,15128.90376786999,222.84619055999792,50713.40909808 2025-10-18,16:59:13.000,291,11061624,-795,0,1760806752,15128.856613699994,222.7686501299977,50713.57678896 2025-10-18,16:59:14.000,291,11061655,-795,0,1760806753,15128.701678569989,222.74750273999962,50713.67460864 2025-10-18,16:59:15.000,291,11061663,-795,0,1760806754,15128.459171410002,222.8320922999992,50713.716531360005 2025-10-18,16:59:16.000,291,11061680,-795,0,1760806755,15128.270554729992,223.03651707000245,50713.835312400006 2025-10-18,16:59:17.000,291,11061649,-795,0,1760806756,15128.048256499991,223.2268435799997,50713.85627376001 2025-10-18,16:59:18.000,291,11061627,-795,0,1760806757,15127.92700291999,223.29733488000056,50713.779415439996 2025-10-18,16:59:19.000,291,11061642,-795,0,1760806758,15127.86637612999,223.2550401000044,50713.86326088 2025-10-18,16:59:20.000,291,11061693,-795,0,1760806759,15127.90679398999,223.11405750000267,50713.870248 2025-10-18,16:59:21.000,291,11061662,-795,0,1760806760,15127.96742077999,222.9801240300003,50713.884222240005 2025-10-18,16:59:32.000,291,11061653,-795,0,1760806771,15129.543717319997,219.5330994600008,50713.63268592 2025-10-18,16:59:33.000,291,11061624,-795,0,1760806772,15129.422463739997,218.84933385000477,50713.646660160004 2025-10-18,16:59:34.000,291,11061612,-795,0,1760806773,15129.328155399991,218.1726173700008,50713.646660160004 2025-10-18,16:59:35.000,291,11061689,-795,0,1760806774,15129.321419089996,217.58753958000307,50713.70954424001 2025-10-18,16:59:36.000,291,11061649,-795,0,1760806775,15129.348364329991,217.0870513500049,50713.72351848 2025-10-18,16:59:37.000,291,11061681,-795,0,1760806776,15129.536981010002,216.75574223999865,50713.716531360005 2025-10-18,16:59:38.000,291,11061644,-795,0,1760806777,15129.759279239988,216.52312094999797,50713.7305056 2025-10-18,16:59:39.000,291,11061670,-795,0,1760806778,15129.840114959989,216.26935226999922,50713.60473744 2025-10-18,16:59:40.000,291,11061649,-795,0,1760806779,15130.035467949994,215.87460098999873,50713.60473744 2025-10-18,16:59:41.000,291,11061643,-795,0,1760806780,15130.257766179995,215.36001450000185,50713.58377608 2025-10-18,16:59:42.000,291,11061669,-795,0,1760806781,15130.513745960001,214.6832980199979,50713.430059440005 2025-10-18,16:59:43.000,291,11061655,-795,0,1760806782,15130.992023969993,213.81625503000396,50713.4160852 2025-10-18,16:59:44.000,291,11061712,-795,0,1760806783,15131.58481924999,212.97740856000019,50713.32525264001 2025-10-18,16:59:45.000,291,11061642,-795,0,1760806784,15132.123724049998,212.11741469999833,50713.28332992001 2025-10-18,16:59:46.000,291,11061648,-795,0,1760806785,15132.58852944,211.30676474999927,50713.28332992001 2025-10-18,16:59:47.000,291,11061672,-795,0,1760806786,15132.91187232,210.6300482700026,50713.15756176001 2025-10-18,16:59:48.000,291,11061624,-795,0,1760806787,15133.046598519992,209.9392335299999,50713.12262616 2025-10-18,16:59:49.000,291,11061641,-795,0,1760806788,15133.060071139997,209.3189100899981,50713.094677680005 2025-10-18,16:59:50.000,291,11061659,-795,0,1760806789,15133.147643169992,208.67039012999885,50713.12961328 2025-10-18,16:59:51.000,291,11061662,-795,0,1760806790,15133.255424130002,208.05006669000431,50713.12961328 2025-10-18,16:59:52.000,291,11061604,-795,0,1760806791,15133.598975939989,207.40859586000443,50713.094677680005 2025-10-18,16:59:53.000,291,11061646,-795,0,1760806792,15134.144617049991,206.73187938000046,50713.03878072001 2025-10-18,16:59:54.000,291,11061655,-795,0,1760806793,15134.818248049989,206.16089985000144,50712.9619224 2025-10-18,16:59:55.000,291,11061681,-795,0,1760806794,15135.478406429997,205.64631336000457,50712.85012848001 2025-10-18,16:59:56.000,291,11061673,-795,0,1760806795,15136.091410639994,205.23041468999872,50712.773270159996 2025-10-18,16:59:57.000,291,11061672,-755,0,1760806796,15136.48211661999,204.9343512300038,50712.640514880004 2025-10-18,16:59:58.000,291,11061652,-795,0,1760806797,15136.684205919992,204.7087790700025,50712.53570808001 2025-10-18,16:59:59.000,291,11061646,-795,0,1760806798,15136.690942230001,204.4620595200031,50712.493785360006 2025-10-18,17:00:00.000,291,11061628,-795,0,1760806799,15136.576424959996,204.2012417099977,50712.53570808001 2025-10-18,17:00:01.000,291,11061690,-795,0,1760806800,15136.333917799995,203.9192765100015,50712.5077596 2025-10-18,17:00:02.000,291,11061559,-795,0,1760806801,15136.152037429994,203.5597708799978,50712.35404296 2025-10-18,17:00:03.000,291,11061653,-795,0,1760806802,15136.22613684,203.1015774300031,50712.51474672001 2025-10-18,17:00:04.000,291,11061642,-795,0,1760806803,15136.394544589995,202.68567876000452,50712.542695200005 2025-10-18,17:00:05.000,291,11061650,-795,0,1760806804,15136.744832709992,202.26273095999932,50712.45884976 2025-10-18,17:00:06.000,291,11061649,-795,0,1760806805,15137.162483929998,202.02306053999928,50712.35404296 2025-10-18,17:00:07.000,291,11061678,-795,0,1760806806,15137.492563119995,201.92437272000097,50712.305133120004 2025-10-18,17:00:08.000,291,11061666,-795,0,1760806807,15137.694652419996,201.89617620000354,50712.21430056 2025-10-18,17:00:09.000,291,11061599,-795,0,1760806808,15137.896741719996,201.9032253300029,50712.17936496001 2025-10-18,17:00:10.000,291,11061657,-795,0,1760806809,15138.011258990002,201.91732359000162,50712.13045512001 2025-10-18,17:00:11.000,291,11061649,-795,0,1760806810,15138.112303640002,201.78339011999924,50712.123468 2025-10-18,17:00:12.000,291,11061673,-795,0,1760806811,15138.186403049993,201.52257231000112,50712.01167408001 2025-10-18,17:00:13.000,291,11061666,-795,0,1760806812,15138.314392939988,201.2476562400043,50712.10949376001 2025-10-18,17:00:14.000,291,11061656,-795,0,1760806813,15138.401964969999,200.93749452000338,50712.10949376001 2025-10-18,17:00:15.000,291,11061688,-795,0,1760806814,15138.375019729989,200.68372584000463,50712.14442936 2025-10-18,17:00:16.000,291,11061636,-795,0,1760806815,15138.172930430002,200.5920871499984,50712.207313440005 2025-10-18,17:00:17.000,291,11061662,-795,0,1760806816,15137.876532789996,200.6555293199999,50712.29814600001 2025-10-18,17:00:18.000,291,11061637,-795,0,1760806817,15137.371309539994,200.82470843999909,50712.36801720001 2025-10-18,17:00:19.000,291,11061653,-795,0,1760806818,15136.859349979997,201.0361823400017,50712.46583688001 2025-10-18,17:00:20.000,291,11061690,-795,0,1760806819,15136.38780828,201.27585276000173,50712.56365656001 2025-10-18,17:00:21.000,291,11061677,-795,0,1760806820,15136.010574919994,201.52257231000112,50712.70339896001 2025-10-18,17:00:32.000,291,11061675,-795,0,1760806831,15134.286079559992,204.32107692000136,50713.38813672 2025-10-18,17:00:33.000,291,11061656,-795,0,1760806832,15134.366915279992,204.53255082000396,50713.45800792 2025-10-18,17:00:34.000,291,11061677,-795,0,1760806833,15134.373651590002,204.76517211000464,50713.43704656 2025-10-18,17:00:35.000,291,11061650,-795,0,1760806834,15134.252398010001,204.91320383999846,50713.4160852 2025-10-18,17:00:36.000,291,11061631,-795,0,1760806835,15134.1109355,204.94844949000253,50713.45800792 2025-10-18,17:00:37.000,291,11061660,-795,0,1760806836,15133.956000369995,204.88500732000102,50713.56281472 2025-10-18,17:00:38.000,291,11061646,-795,0,1760806837,15133.713493209994,204.82156514999951,50713.70954424001 2025-10-18,17:00:39.000,291,11061647,-795,0,1760806838,15133.470986049993,204.83566340999823,50713.80736392001 2025-10-18,17:00:40.000,291,11061662,-795,0,1760806839,15133.188061029992,204.81451602000016,50713.82133816 2025-10-18,17:00:41.000,291,11061655,-795,0,1760806840,15132.959026489996,204.7228773300012,50713.74447984 2025-10-18,17:00:42.000,291,11061635,-795,0,1760806841,15132.884927079991,204.61714038000355,50713.82832528001 2025-10-18,17:00:43.000,291,11061622,-795,0,1760806842,15133.019653279996,204.4973051699999,50713.884222240005 2025-10-18,17:00:44.000,291,11061625,-795,0,1760806843,15133.295841990002,204.49025604000053,50713.95409344001 2025-10-18,17:00:45.000,291,11061650,-795,0,1760806844,15133.646130109999,204.61714038000355,50713.95409344001 2025-10-18,17:00:46.000,291,11061657,-795,0,1760806845,15133.82801048,204.91320383999846,50713.947106319996 2025-10-18,17:00:47.000,291,11061636,-795,0,1760806846,15133.90210988999,205.3150042499983,50714.01697752 2025-10-18,17:00:48.000,291,11061671,-795,0,1760806847,15133.78759262,205.6110677100005,50713.96806768 2025-10-18,17:00:49.000,291,11061629,-795,0,1760806848,15133.666339039999,205.7379520500035,50713.982041920004 2025-10-18,17:00:50.000,291,11061604,-795,0,1760806849,15133.598975939989,205.7590994400016,50714.051913120005 2025-10-18,17:00:51.000,291,11061673,-795,0,1760806850,15133.605712249999,205.56877293000434,50714.0099904 2025-10-18,17:00:52.000,291,11061643,-795,0,1760806851,15133.652866419994,205.27975860000151,50713.947106319996 2025-10-18,17:00:53.000,291,11061591,-795,0,1760806852,15133.72022951999,204.96254775000125,50714.01697752 2025-10-18,17:00:54.000,291,11061644,-795,0,1760806853,15133.652866419994,204.69468081000377,50714.06588736 2025-10-18,17:00:55.000,291,11061581,-795,0,1760806854,15133.578767009989,204.38451909000287,50714.0798616 2025-10-18,17:00:56.000,291,11061678,-795,0,1760806855,15133.491194979993,204.19419257999834,50714.10781008 2025-10-18,17:00:57.000,291,11061669,-795,0,1760806856,15133.444040809998,203.89812912000343,50714.19165552001 2025-10-18,17:00:58.000,291,11061634,-795,0,1760806857,15133.410359259993,203.63026217999868,50714.17768128 2025-10-18,17:00:59.000,291,11061625,-795,0,1760806858,15133.430568189993,203.40469002000464,50714.170694160006 2025-10-18,17:01:00.000,291,11061638,-795,0,1760806859,15133.403622949998,203.14387220999924,50714.22659112 2025-10-18,17:01:01.000,291,11061634,-795,0,1760806860,15133.403622949998,202.8689561400024,50714.268513840005 2025-10-18,17:01:02.000,291,11061641,-795,0,1760806861,15133.524876529998,202.61518746000365,50714.2545396 2025-10-18,17:01:03.000,291,11061621,-795,0,1760806862,15133.733702139994,202.48830312000064,50714.26152672001 2025-10-18,17:01:04.000,291,11061691,-795,0,1760806863,15133.98968192,202.43895920999785,50714.27550096 2025-10-18,17:01:05.000,291,11061639,-795,0,1760806864,15134.238925389996,202.44600834000448,50714.24056536001 2025-10-18,17:01:06.000,291,11061681,-795,0,1760806865,15134.441014689997,202.48125399000128,50714.16370704001 2025-10-18,17:01:07.000,291,11061644,-795,0,1760806866,15134.595949819988,202.53764703000343,50714.16370704001 2025-10-18,17:01:08.000,291,11061690,-795,0,1760806867,15134.643103989998,202.49535225,50714.10781008 2025-10-18,17:01:09.000,291,11061693,-795,0,1760806868,15134.83845697999,202.48125399000128,50714.10781008 2025-10-18,17:01:10.000,291,11061686,-795,0,1760806869,15135.094436759995,202.51649963999807,50714.06588736 2025-10-18,17:01:11.000,291,11061665,-795,0,1760806870,15135.343680229991,202.6081383300043,50714.05890024 2025-10-18,17:01:12.000,291,11061671,-795,0,1760806871,15135.525560599992,202.73502267000003,50713.95409344001 2025-10-18,17:01:13.000,291,11061629,-715,0,1760806872,15135.606396319992,202.89715265999985,50713.91217072 2025-10-18,17:01:14.000,291,11061693,-795,0,1760806873,15135.505351669992,203.08043003999774,50713.84928664 2025-10-18,17:01:15.000,291,11061674,-795,0,1760806874,15135.33020761,203.08747917000437,50713.85627376001 2025-10-18,17:01:16.000,291,11061676,-795,0,1760806875,15135.094436759995,202.96764396000071,50713.82832528001 2025-10-18,17:01:17.000,291,11061661,-795,0,1760806876,15134.952974249994,202.67862962999789,50713.85627376001 2025-10-18,17:01:18.000,291,11061657,-795,0,1760806877,15134.892347459994,202.30502574000275,50713.90518360001 2025-10-18,17:01:19.000,291,11061644,-795,0,1760806878,15134.93950162999,201.99486402000184,50713.86326088 2025-10-18,17:01:20.000,291,11061684,-795,0,1760806879,15135.20895403,201.76929186000052,50713.870248 2025-10-18,17:01:21.000,291,11061664,-795,0,1760806880,15135.532296910002,201.86797967999883,50713.87723512001 2025-10-18,17:01:22.000,291,11061669,-795,0,1760806881,15135.923002889998,202.09355184000015,50713.75146696 2025-10-18,17:01:23.000,291,11061642,-795,0,1760806882,15136.253082079995,202.50945050999871,50713.72351848 2025-10-18,17:01:24.000,291,11061700,-795,0,1760806883,15136.455171379996,202.91830004999792,50713.56281472 2025-10-18,17:01:25.000,291,11061631,-795,0,1760806884,15136.475380309996,203.2637074200029,50713.60473744 2025-10-18,17:01:26.000,291,11061658,-795,0,1760806885,15136.30697256,203.41878828000335,50713.381149600005 2025-10-18,17:01:27.000,291,11061642,-795,0,1760806886,15136.017311229989,203.46813218999887,50713.36717536 2025-10-18,17:01:28.000,291,11061641,-795,0,1760806887,15135.592923700002,203.33419872000377,50713.42307232001 2025-10-18,17:01:29.000,291,11061637,-795,0,1760806888,15135.16853617,203.08043003999774,50713.51390488 2025-10-18,17:01:30.000,291,11061689,-795,0,1760806889,15134.757621259989,202.73502267000003,50713.53486624 2025-10-18,17:01:31.000,291,11061640,-795,0,1760806890,15134.461223619997,202.4319100799985,50713.52787912 2025-10-18,17:01:32.000,291,11061610,-795,0,1760806891,15134.393860520002,202.17109227000037,50713.66063440001 2025-10-18,17:01:33.000,291,11061681,-795,0,1760806892,15134.616158749988,202.04420793000463,50713.68858288001 2025-10-18,17:01:34.000,291,11061641,-795,0,1760806893,15135.00686473,202.03010966999864,50713.667621520006 2025-10-18,17:01:35.000,291,11061682,-795,0,1760806894,15135.464933809992,202.051257060004,50713.58377608 2025-10-18,17:01:36.000,291,11061668,-795,0,1760806895,15135.808485619993,202.22748531000252,50713.478969280004 2025-10-18,17:01:37.000,291,11061652,-795,0,1760806896,15135.997102299989,202.36846791000426,50713.4160852 2025-10-18,17:01:38.000,291,11061654,-795,0,1760806897,15135.997102299989,202.51649963999807,50713.36717536 2025-10-18,17:01:39.000,291,11061707,-795,0,1760806898,15135.902793959998,202.56584355000086,50713.32525264001 2025-10-18,17:01:40.000,291,11061671,-795,0,1760806899,15135.761331449998,202.46715573000256,50713.35320112001 2025-10-18,17:01:41.000,291,11061663,-795,0,1760806900,15135.572714770002,202.2979766100034,50713.35320112001 2025-10-18,17:01:42.000,291,11061694,-795,0,1760806901,15135.417779639996,202.01601140999992,50713.35320112001 2025-10-18,17:01:43.000,291,11061651,-795,0,1760806902,15135.316734989996,201.63535838999815,50713.40909808 2025-10-18,17:01:44.000,291,11061677,-795,0,1760806903,15135.12811831,201.261754500003,50713.45800792 2025-10-18,17:01:45.000,291,11061656,-795,0,1760806904,15134.973183179995,200.89519973999995,50713.50691776 2025-10-18,17:01:46.000,291,11061643,-795,0,1760806905,15134.89908376999,200.6555293199999,50713.4859564 2025-10-18,17:01:47.000,291,11061685,-795,0,1760806906,15134.92602901,200.50044845999946,50713.4859564 2025-10-18,17:01:48.000,291,11061657,-795,0,1760806907,15135.054018899995,200.4581536800033,50713.611724559996 2025-10-18,17:01:49.000,291,11061703,-795,0,1760806908,15135.28305343999,200.52864498000417,50713.54185336001 2025-10-18,17:01:50.000,291,11061703,-795,0,1760806909,15135.559242149997,200.6061854100044,50713.57678896 2025-10-18,17:01:51.000,291,11061651,-795,0,1760806910,15135.862376099998,200.7401188799995,50713.49294352001 2025-10-18,17:01:52.000,291,11061660,-795,0,1760806911,15136.104883259999,200.84585583000444,50713.52787912 2025-10-18,17:01:53.000,291,11061642,-795,0,1760806912,15136.273291009995,200.93749452000338,50713.57678896 2025-10-18,17:01:54.000,291,11061697,-795,0,1760806913,15136.28002731999,200.9022488699993,50713.478969280004 2025-10-18,17:01:55.000,291,11061633,-795,0,1760806914,15136.21940052999,200.81765930999973,50713.52089200001 2025-10-18,17:01:56.000,291,11061672,-795,0,1760806915,15136.071201709994,200.71192236000206,50713.6256988 2025-10-18,17:01:57.000,291,11061672,-795,0,1760806916,15135.869112409993,200.62028367000312,50713.70255712 2025-10-18,17:01:58.000,291,11061655,-795,0,1760806917,15135.660286799997,200.50044845999946,50713.70954424001 2025-10-18,17:01:59.000,291,11061656,-795,0,1760806918,15135.505351669992,200.45110455000395,50713.78640256001 2025-10-18,17:02:00.000,291,11061668,-795,0,1760806919,15135.525560599992,200.40880977000052,50713.835312400006 2025-10-18,17:02:01.000,291,11061636,-795,0,1760806920,15135.599660009997,200.33831846999965,50713.80736392001 2025-10-18,17:02:02.000,291,11061641,-795,0,1760806921,15135.693968350002,200.25372891000006,50713.814351040004 2025-10-18,17:02:03.000,291,11061648,-795,0,1760806922,15135.707440969993,200.16209022000112,50713.82832528001 2025-10-18,17:02:04.000,291,11061637,-795,0,1760806923,15135.667023109992,200.05635327000346,50713.79338968 2025-10-18,17:02:05.000,291,11061641,-795,0,1760806924,15135.646814179992,199.92241980000108,50713.814351040004 2025-10-18,17:02:06.000,291,11061614,-795,0,1760806925,15135.518824289997,199.77438807,50713.95409344001 2025-10-18,17:02:07.000,291,11061633,-795,0,1760806926,15135.417779639996,199.73209329000383,50713.98902904 2025-10-18,17:02:08.000,291,11061636,-795,0,1760806927,15135.276317129996,199.6263563399989,50714.0798616 2025-10-18,17:02:09.000,291,11061607,-795,0,1760806928,15135.134854619995,199.6263563399989,50714.100822960005 2025-10-18,17:02:10.000,291,11061648,-795,0,1760806929,15134.89908376999,199.70389676999912,50714.1846684 2025-10-18,17:02:11.000,291,11061669,-795,0,1760806930,15134.730676019994,199.8378302400015,50714.29646232 2025-10-18,17:02:12.000,291,11061663,-795,0,1760806931,15134.481432549997,200.02815674999874,50714.2545396 2025-10-18,17:02:13.000,291,11061675,-795,0,1760806932,15134.346706349992,200.19733586999791,50714.28947520001 2025-10-18,17:02:14.000,291,11061631,-795,0,1760806933,15134.252398010001,200.38061325000308,50714.27550096 2025-10-18,17:02:15.000,291,11061686,-795,0,1760806934,15134.265870629992,200.52864498000417,50714.317423680004 2025-10-18,17:02:16.000,291,11061656,-795,0,1760806935,15134.313024800002,200.72602062000078,50714.387294880005 2025-10-18,17:02:17.000,291,11061679,-795,0,1760806936,15134.420805759997,200.87405235000188,50714.40825624001 2025-10-18,17:02:18.000,291,11061669,-795,0,1760806937,15134.454487310002,201.07142798999848,50714.35235928 2025-10-18,17:02:19.000,291,11061691,-795,0,1760806938,15134.447750999992,201.33224580000388,50714.38030776001 2025-10-18,17:02:20.000,291,11061662,-795,0,1760806939,15134.313024800002,201.60011274000135,50714.35235928 2025-10-18,17:02:21.000,291,11061666,-795,0,1760806940,15134.02336346999,201.8045375100046,50714.3244108 2025-10-18,17:02:22.000,291,11061625,-795,0,1760806941,15133.693284279994,201.91027446000226,50714.31043656001 2025-10-18,17:02:23.000,291,11061665,-795,0,1760806942,15133.390150329993,202.04420793000463,50714.54101152 2025-10-18,17:02:24.000,291,11061681,-795,0,1760806943,15133.019653279996,202.051257060004,50714.617869839996 2025-10-18,17:02:25.000,291,11061652,-795,0,1760806944,15132.74346456999,202.04420793000463,50714.64581832001 2025-10-18,17:02:26.000,291,11061678,-795,0,1760806945,15132.494221099994,202.01601140999992,50714.75062512 2025-10-18,17:02:27.000,291,11061644,-795,0,1760806946,15132.372967519994,202.05830619000335,50714.80652208 2025-10-18,17:02:28.000,291,11061673,-795,0,1760806947,15132.319077039989,202.04420793000463,50714.79254784001 2025-10-18,17:02:29.000,291,11061664,-795,0,1760806948,15132.352758589994,202.11469922999822,50714.841457680006 2025-10-18,17:02:30.000,291,11061639,-795,0,1760806949,15132.426857999999,202.17814139999973,50714.85543192 2025-10-18,17:02:31.000,291,11061653,-795,0,1760806950,15132.467275859999,202.31912400000147,50714.88338040001 2025-10-18,17:02:32.000,291,11061669,-795,0,1760806951,15132.46053954999,202.46715573000256,50714.80652208 2025-10-18,17:02:33.000,291,11061661,-795,0,1760806952,15132.39991275999,202.5446961600028,50714.890367520005 2025-10-18,17:02:34.000,291,11061693,-795,0,1760806953,15132.298868109989,202.5940400699983,50714.90434176 2025-10-18,17:02:35.000,291,11061642,-795,0,1760806954,15132.157405599988,202.5446961600028,50714.99517432 2025-10-18,17:02:36.000,291,11061674,-795,0,1760806955,15132.015943090002,202.49535225,50715.03709704 2025-10-18,17:02:37.000,291,11061663,-795,0,1760806956,15131.867744269992,202.3614187800049,50715.00216144001 2025-10-18,17:02:38.000,291,11061642,-795,0,1760806957,15131.766699619991,202.22748531000252,50715.04408416 2025-10-18,17:02:39.000,291,11061700,-795,0,1760806958,15131.618500799996,202.13584662000358,50715.092994 2025-10-18,17:02:40.000,291,11061664,-795,0,1760806959,15131.42314780999,202.07240445000207,50715.14889096001 2025-10-18,17:02:41.000,291,11061661,-795,0,1760806960,15131.207585889999,202.03010966999864,50715.16985232001 2025-10-18,17:02:42.000,291,11061701,-795,0,1760806961,15130.951606109993,202.00896228000056,50715.14190384 2025-10-18,17:02:43.000,291,11061671,-795,0,1760806962,15130.614790610001,201.92437272000097,50715.21177504 2025-10-18,17:02:44.000,291,11061694,-795,0,1760806963,15130.257766179995,201.9032253300029,50715.20478792 2025-10-18,17:02:45.000,291,11061681,-795,0,1760806964,15129.880532819989,201.89617620000354,50715.323568960004 2025-10-18,17:02:46.000,291,11061675,-795,0,1760806965,15129.516772080002,201.94552010999905,50715.456324239996 2025-10-18,17:02:47.000,291,11061643,-795,0,1760806966,15129.227110749991,201.98076576000312,50715.561131040005 2025-10-18,17:02:48.000,291,11061668,-795,0,1760806967,15128.98460358999,202.037158799998,50715.617028 2025-10-18,17:02:49.000,291,11061680,-795,0,1760806968,15128.681469639989,202.1006009699995,50715.5471568 2025-10-18,17:02:50.000,291,11061709,-795,0,1760806969,15128.479380340003,202.1992887899978,50715.617028 2025-10-18,17:02:51.000,291,11061613,-795,0,1760806970,15128.337917830002,202.22748531000252,50715.658950720004 2025-10-18,17:02:52.000,291,11061699,-795,0,1760806971,15128.169510079992,202.27682921999804,50715.679912080006 2025-10-18,17:02:53.000,291,11061689,-795,0,1760806972,15128.142564839996,202.2979766100034,50715.791705999996 2025-10-18,17:02:54.000,291,11061644,-795,0,1760806973,15128.075201740001,202.44600834000448,50715.791705999996 2025-10-18,17:02:55.000,291,11061676,-795,0,1760806974,15128.041520189996,202.65043311000045,50715.74978328001 2025-10-18,17:02:56.000,291,11061698,-795,0,1760806975,15128.075201740001,202.84780875000433,50715.70087344001 2025-10-18,17:02:57.000,291,11061688,-795,0,1760806976,15128.028047569991,203.07338090999838,50715.679912080006 2025-10-18,17:02:58.000,291,11061652,-795,0,1760806977,15128.129092219991,203.17206873000396,50715.66593784 2025-10-18,17:02:59.000,291,11061640,-795,0,1760806978,15128.149301149992,203.27075655000226,50715.66593784 2025-10-18,17:03:00.000,291,11061680,-795,0,1760806979,15128.263818419997,203.2637074200029,50715.56811816 2025-10-18,17:03:01.000,291,11061691,-795,0,1760806980,15128.290763659992,203.17206873000396,50715.5471568 2025-10-18,17:03:02.000,291,11061638,-795,0,1760806981,15128.290763659992,202.97469309000007,50715.46331136001 2025-10-18,17:03:03.000,291,11061698,-795,0,1760806982,15128.216664250001,202.72797354000068,50715.48427272001 2025-10-18,17:03:04.000,291,11061646,-795,0,1760806983,15128.088674359991,202.46715573000256,50715.4772856 2025-10-18,17:03:05.000,291,11061657,-635,0,1760806984,15127.93373923,202.1851905299991,50715.49824696 2025-10-18,17:03:06.000,291,11061647,-795,0,1760806985,15127.80574933999,201.82568490000267,50715.52619544 2025-10-18,17:03:07.000,291,11061675,-795,0,1760806986,15127.738386239995,201.4802775299977,50715.54016968 2025-10-18,17:03:08.000,291,11061676,-795,0,1760806987,15127.67102314,201.17011581000406,50715.5471568 2025-10-18,17:03:09.000,291,11061683,-795,0,1760806988,15127.62386896999,200.88110148000123,50715.617028 2025-10-18,17:03:10.000,291,11061681,-795,0,1760806989,15127.522824319989,200.64848019000056,50715.54016968 2025-10-18,17:03:11.000,291,11061694,-795,0,1760806990,15127.509351699999,200.58503801999905,50715.5471568 2025-10-18,17:03:12.000,291,11061710,-795,0,1760806991,15127.421779669989,200.53569411000353,50715.41440152001 2025-10-18,17:03:13.000,291,11061689,-795,0,1760806992,15127.482406459989,200.5427432400029,50715.491259840004 2025-10-18,17:03:14.000,291,11061677,-795,0,1760806993,15127.475670149994,200.52864498000417,50715.4074144 2025-10-18,17:03:15.000,291,11061648,-795,0,1760806994,15127.54303324999,200.46520281000267,50715.40042728 2025-10-18,17:03:16.000,291,11061666,-795,0,1760806995,15127.677759449994,200.40176064000116,50715.47029848 2025-10-18,17:03:17.000,291,11061676,-795,0,1760806996,15127.758595169995,200.27487629999814,50715.393440160005 2025-10-18,17:03:18.000,291,11061647,-795,0,1760806997,15127.81248565,200.14094283000304,50715.29562048001 2025-10-18,17:03:19.000,291,11061658,-795,0,1760806998,15127.81248565,200.1197954399977,50715.35151744 2025-10-18,17:03:20.000,291,11061683,-795,0,1760806999,15127.80574933999,200.09159892000025,50715.3026076 2025-10-18,17:03:21.000,291,11061629,-795,0,1760807000,15127.87311244,200.07750066000153,50715.274659120005 2025-10-18,17:03:22.000,291,11061671,-795,0,1760807001,15127.86637612999,200.16913935000048,50715.03010992001 2025-10-18,17:03:23.000,291,11061624,-795,0,1760807002,15127.98762970999,200.16913935000048,50715.11395536 2025-10-18,17:03:24.000,291,11061670,-795,0,1760807003,15128.048256499991,200.19028673999856,50715.09998112001 2025-10-18,17:03:25.000,291,11061624,-795,0,1760807004,15128.007838639991,200.19733586999791,50715.07901976001 2025-10-18,17:03:26.000,291,11061667,-795,0,1760807005,15127.960684469996,200.19733586999791,50714.98120008001 2025-10-18,17:03:27.000,291,11061687,-795,0,1760807006,15127.9135303,200.17618847999984,50714.94626448 2025-10-18,17:03:28.000,291,11061656,-795,0,1760807007,15127.90679398999,200.07750066000153,50714.85543192 2025-10-18,17:03:29.000,291,11061664,-795,0,1760807008,15127.89332137,200.05635327000346,50714.890367520005 2025-10-18,17:03:30.000,291,11061691,-755,0,1760807009,15127.900057679995,200.04225501000474,50714.85543192 2025-10-18,17:03:31.000,291,11061694,-795,0,1760807010,15127.88658505999,199.9647145800045,50714.841457680006 2025-10-18,17:03:32.000,291,11061641,-795,0,1760807011,15127.81248565,199.97176371000387,50714.79254784001 2025-10-18,17:03:33.000,291,11061660,-795,0,1760807012,15127.74512254999,199.92946893000044,50714.79953496 2025-10-18,17:03:34.000,291,11061673,-795,0,1760807013,15127.69123207,199.9858619700026,50714.82748344 2025-10-18,17:03:35.000,291,11061681,-795,0,1760807014,15127.64407789999,200.02110761999938,50714.80652208 2025-10-18,17:03:36.000,291,11061680,-795,0,1760807015,15127.617132659994,200.0845497900009,50714.76459936001 2025-10-18,17:03:37.000,291,11061687,-795,0,1760807016,15127.63060528,200.0352058799981,50714.70171528 2025-10-18,17:03:38.000,291,11061668,-795,0,1760807017,15127.63060528,199.9858619700026,50714.673766800006 2025-10-18,17:03:39.000,291,11061677,-795,0,1760807018,15127.60366003999,199.94356718999916,50714.6388312 2025-10-18,17:03:40.000,291,11061689,-795,0,1760807019,15127.617132659994,199.92241980000108,50714.6388312 2025-10-18,17:03:41.000,291,11061677,-795,0,1760807020,15127.67102314,199.99291110000195,50714.63184408 2025-10-18,17:03:42.000,291,11061720,-795,0,1760807021,15127.778804099995,200.13389370000368,50714.387294880005 2025-10-18,17:03:43.000,291,11061652,-795,0,1760807022,15128.048256499991,200.2466797800007,50714.45716608001 2025-10-18,17:03:44.000,291,11061659,-795,0,1760807023,15128.270554729992,200.35241672999837,50714.40126912 2025-10-18,17:03:45.000,291,11061681,-795,0,1760807024,15128.438962480002,200.38766238000244,50714.41524336 2025-10-18,17:03:46.000,291,11061654,-795,0,1760807025,15128.553479749993,200.28192543000478,50714.33139792001 2025-10-18,17:03:47.000,291,11061696,-795,0,1760807026,15128.540007129988,200.11274630999833,50714.34537216 2025-10-18,17:03:48.000,291,11061665,-795,0,1760807027,15128.459171410002,199.85897762999957,50714.29646232 2025-10-18,17:03:49.000,291,11061701,-795,0,1760807028,15128.351390449992,199.5911106900021,50714.387294880005 2025-10-18,17:03:50.000,291,11061673,-795,0,1760807029,15128.236873180002,199.28799810000055,50714.40126912 2025-10-18,17:03:51.000,291,11061682,-795,0,1760807030,15128.095410670001,199.06242593999923,50714.436204720005 2025-10-18,17:03:52.000,291,11061670,-795,0,1760807031,15127.940475539996,198.8016081300011,50714.37332064 2025-10-18,17:03:53.000,291,11061685,-795,0,1760807032,15127.859639819995,198.6394781400013,50714.5340244 2025-10-18,17:03:54.000,291,11061690,-795,0,1760807033,15127.64407789999,198.4421025000047,50714.54101152 2025-10-18,17:03:55.000,291,11061682,-795,0,1760807034,15127.401570739989,198.3434146799991,50714.59690848001 2025-10-18,17:03:56.000,291,11061665,-795,0,1760807035,15127.165799889997,198.16718643000058,50714.65979256 2025-10-18,17:03:57.000,291,11061659,-795,0,1760807036,15126.916556420001,197.99095818000205,50714.68075392 2025-10-18,17:03:58.000,291,11061712,-795,0,1760807037,15126.70773080999,197.85702470999968,50714.70171528 2025-10-18,17:03:59.000,291,11061667,-795,0,1760807038,15126.6336314,197.66669820000243,50714.771586480005 2025-10-18,17:04:00.000,291,11061680,-795,0,1760807039,15126.53258675,197.51866647000134,50714.79254784001 2025-10-18,17:04:01.000,291,11061673,-795,0,1760807040,15126.51237782,197.35653648000152,50714.841457680006 2025-10-18,17:04:02.000,291,11061658,-795,0,1760807041,15126.41133317,197.180308230003,50714.75062512 2025-10-18,17:04:03.000,291,11061677,-795,0,1760807042,15126.44501471999,196.9688343300004,50714.86940616 2025-10-18,17:04:04.000,291,11061676,-795,0,1760807043,15126.45175103,196.79260608000186,50714.939277360005 2025-10-18,17:04:05.000,291,11061685,-795,0,1760807044,15126.58647722999,196.6375252200014,50714.89735464 2025-10-18,17:04:06.000,291,11061662,-795,0,1760807045,15126.680785569995,196.45424784000352,50714.92530312 2025-10-18,17:04:07.000,291,11061644,-795,0,1760807046,15126.79530284,196.3767074100033,50714.7785736 2025-10-18,17:04:08.000,291,11061672,-795,0,1760807047,15126.977183210001,196.27097045999835,50714.73665088 2025-10-18,17:04:09.000,291,11061663,-795,0,1760807048,15127.078227860002,196.18638089999877,50714.79254784001 2025-10-18,17:04:10.000,291,11061688,-795,0,1760807049,15127.091700479992,196.09474220999982,50714.70171528 2025-10-18,17:04:11.000,291,11061693,-795,0,1760807050,15127.091700479992,196.0453983000043,50714.7087024 2025-10-18,17:04:12.000,291,11061630,-795,0,1760807051,15127.078227860002,196.03834916999767,50714.54101152 2025-10-18,17:04:13.000,291,11061647,-795,0,1760807052,15127.132118339992,196.05244743000367,50714.65979256 2025-10-18,17:04:14.000,291,11061664,-795,0,1760807053,15127.138854650002,196.06654569000239,50714.56197288 2025-10-18,17:04:15.000,291,11061668,-795,0,1760807054,15127.212954059993,196.10884046999854,50714.57594712001 2025-10-18,17:04:16.000,291,11061644,-795,0,1760807055,15127.280317159988,196.19343002999813,50714.56896 2025-10-18,17:04:17.000,291,11061632,-795,0,1760807056,15127.327471329998,196.20047916000476,50714.63184408 2025-10-18,17:04:18.000,291,11061672,-795,0,1760807057,15127.367889189998,196.23572481000156,50714.54799864001 2025-10-18,17:04:19.000,291,11061652,-795,0,1760807058,15127.334207639993,196.24982307000028,50714.62485696001 2025-10-18,17:04:20.000,291,11061635,-795,0,1760807059,15127.307262399998,196.3273635000005,50714.6388312 2025-10-18,17:04:21.000,291,11061668,-795,0,1760807060,15127.260108230003,196.41900218999945,50714.63184408 2025-10-18,17:04:22.000,291,11061630,-795,0,1760807061,15127.165799889997,196.51769000999775,50714.58992136 2025-10-18,17:04:23.000,291,11061651,-795,0,1760807062,15127.118645720002,196.58818130999862,50714.63184408 2025-10-18,17:04:24.000,291,11061703,-795,0,1760807063,15127.044546309997,196.6234269600027,50714.617869839996 2025-10-18,17:04:25.000,291,11061646,-795,0,1760807064,15126.923292729996,196.6234269600027,50714.73665088 2025-10-18,17:04:26.000,291,11061599,-795,0,1760807065,15126.802039149996,196.63047609000205,50714.7087024 2025-10-18,17:04:27.000,291,11061611,-795,0,1760807066,15126.660576639995,196.61637783000333,50714.785560719996 2025-10-18,17:04:28.000,291,11061672,-795,0,1760807067,15126.478696269995,196.72916391000035,50714.841457680006 2025-10-18,17:04:29.000,291,11061660,-795,0,1760807068,15126.330497449999,196.80670434000058,50714.83447056001 2025-10-18,17:04:30.000,291,11061629,-795,0,1760807069,15126.242925419989,196.87719564000145,50714.92530312 2025-10-18,17:04:31.000,291,11061640,-795,0,1760807070,15126.209243869998,196.9688343300004,50714.939277360005 2025-10-18,17:04:32.000,291,11061662,-795,0,1760807071,15126.209243869998,197.03932563000126,50714.890367520005 2025-10-18,17:04:33.000,291,11061632,-795,0,1760807072,15126.249661729998,197.15916083999764,50714.98120008001 2025-10-18,17:04:34.000,291,11061635,-795,0,1760807073,15126.303552209989,197.15211170999828,50714.98120008001 2025-10-18,17:04:35.000,291,11061594,-795,0,1760807074,15126.276606969994,197.13801344999956,50714.918316 2025-10-18,17:04:36.000,291,11061638,-795,0,1760807075,15126.263134349989,197.0816204100047,50714.953251599996 2025-10-18,17:04:37.000,291,11061639,-795,0,1760807076,15126.182298629989,196.99703084999783,50715.00216144001 2025-10-18,17:04:38.000,291,11061664,-795,0,1760807077,15126.034099809993,196.89129390000016,50714.94626448 2025-10-18,17:04:39.000,291,11061646,-795,0,1760807078,15125.926318849997,196.79965521000122,50715.05107128001 2025-10-18,17:04:40.000,291,11061640,-795,0,1760807079,15125.892637299992,196.79965521000122,50715.03709704 2025-10-18,17:04:41.000,291,11061664,-795,0,1760807080,15125.885900989997,196.8842447700008,50715.12792960001 2025-10-18,17:04:42.000,291,11061637,-795,0,1760807081,15125.966736709997,197.0322765000019,50715.04408416 2025-10-18,17:04:43.000,291,11061681,-795,0,1760807082,15126.135144459993,197.18735736000235,50715.092994 2025-10-18,17:04:44.000,291,11061672,-795,0,1760807083,15126.175562319993,197.30014343999937,50715.03010992001 2025-10-18,17:04:45.000,291,11061656,-795,0,1760807084,15126.148617079998,197.3283399600041,50715.03010992001 2025-10-18,17:04:46.000,291,11061602,-795,0,1760807085,15126.067781359998,197.3142416999981,50714.953251599996 2025-10-18,17:04:47.000,291,11061624,-795,0,1760807086,15125.960000400002,197.3424382200028,50714.98120008001 2025-10-18,17:04:48.000,291,11061700,-795,0,1760807087,15125.818537890002,197.37063474000024,50715.009148560006 2025-10-18,17:04:49.000,291,11061617,-795,0,1760807088,15125.717493240001,197.4058803900043,50715.01613568 2025-10-18,17:04:50.000,291,11061664,-795,0,1760807089,15125.643393829996,197.4763716899979,50715.058058400005 2025-10-18,17:04:51.000,291,11061632,-795,0,1760807090,15125.542349179996,197.4763716899979,50715.14190384 2025-10-18,17:04:52.000,291,11061631,-795,0,1760807091,15125.44804083999,197.51866647000134,50715.07203264 2025-10-18,17:04:53.000,291,11061722,-795,0,1760807092,15125.37394143,197.56096125000477,50715.21876216001 2025-10-18,17:04:54.000,291,11061619,-795,0,1760807093,15125.259424159995,197.59620690000156,50715.176839440006 2025-10-18,17:04:55.000,291,11061656,-795,0,1760807094,15125.14490688999,197.6525999400037,50715.20478792 2025-10-18,17:04:56.000,291,11061637,-795,0,1760807095,15125.070807479999,197.74423863000266,50715.274659120005 2025-10-18,17:04:57.000,291,11061629,-795,0,1760807096,15124.989971759998,197.8852212300044,50715.28164624 2025-10-18,17:04:58.000,291,11061671,-795,0,1760807097,15124.963026519988,198.1319407800038,50715.288633359996 2025-10-18,17:04:59.000,291,11061641,-795,0,1760807098,15124.875454489993,198.37161120000383,50715.344530320006 2025-10-18,17:05:00.000,291,11061639,-795,0,1760807099,15124.875454489993,198.65357640000002,50715.344530320006 2025-10-18,17:05:01.000,291,11061655,-795,0,1760807100,15124.787882459997,198.92849247000413,50715.33754320001 2025-10-18,17:05:02.000,291,11061641,-795,0,1760807101,15124.666628879997,199.10472072000266,50715.225749280005 2025-10-18,17:05:03.000,291,11061658,-795,0,1760807102,15124.686837809997,199.21750679999968,50715.25369776 2025-10-18,17:05:04.000,291,11061640,-795,0,1760807103,15124.720519360002,199.21045767000032,50715.323568960004 2025-10-18,17:05:05.000,291,11061606,-795,0,1760807104,15124.760937220002,199.1329172400001,50715.26068488 2025-10-18,17:05:06.000,291,11061571,-795,0,1760807105,15124.808091389998,198.96373812000093,50715.21876216001 2025-10-18,17:05:07.000,291,11061605,-795,0,1760807106,15124.801355080002,198.74521508999896,50715.288633359996 2025-10-18,17:05:08.000,291,11061682,-795,0,1760807107,15124.707046739997,198.64652727000066,50715.26767200001 2025-10-18,17:05:09.000,291,11061643,-795,0,1760807108,15124.545375299997,198.66767465999874,50715.33754320001 2025-10-18,17:05:10.000,291,11061612,-795,0,1760807109,15124.323077069996,198.75931334999768,50715.25369776 2025-10-18,17:05:11.000,291,11061624,-795,0,1760807110,15124.080569909995,198.87914856000134,50715.30959472 2025-10-18,17:05:12.000,291,11061661,-795,0,1760807111,15123.743754409988,199.0694750699986,50715.35850456 2025-10-18,17:05:13.000,291,11061656,-795,0,1760807112,15123.433884149992,199.18931028000225,50715.393440160005 2025-10-18,17:05:14.000,291,11061640,-795,0,1760807113,15123.245267469996,199.17521202000353,50715.4074144 2025-10-18,17:05:15.000,291,11061630,-795,0,1760807114,15123.04991447999,199.10472072000266,50715.43536288001 2025-10-18,17:05:16.000,291,11061617,-795,0,1760807115,15122.962342449995,198.97078725000028,50715.49824696 2025-10-18,17:05:17.000,291,11061629,-795,0,1760807116,15123.00949661999,198.80865726000047,50715.44933712 2025-10-18,17:05:18.000,291,11061663,-795,0,1760807117,15123.124013889996,198.75931334999768,50715.46331136001 2025-10-18,17:05:19.000,291,11061611,-795,0,1760807118,15123.245267469996,198.7240677000009,50715.42837576 2025-10-18,17:05:20.000,291,11061574,-795,0,1760807119,15123.299157950001,198.8016081300011,50715.43536288001 2025-10-18,17:05:21.000,291,11061644,-795,0,1760807120,15123.191376989991,198.97783637999964,50715.393440160005 2025-10-18,17:05:22.000,291,11061645,-795,0,1760807121,15122.97581507,199.2457033200044,50715.29562048001 2025-10-18,17:05:23.000,291,11061651,-795,0,1760807122,15122.800671009994,199.4783246099978,50715.393440160005 2025-10-18,17:05:24.000,291,11061639,-795,0,1760807123,15122.625526949989,199.68274938000104,50715.36549168001 2025-10-18,17:05:25.000,291,11061636,-795,0,1760807124,15122.544691229989,199.88012501999765,50715.33055608 2025-10-18,17:05:26.000,291,11061649,-795,0,1760807125,15122.537954919993,199.9858619700026,50715.24671064001 2025-10-18,17:05:27.000,291,11061575,-795,0,1760807126,15122.571636469998,200.07750066000153,50715.14190384 2025-10-18,17:05:28.000,291,11061626,-795,0,1760807127,15122.672681119999,200.23963065000135,50715.08600688 2025-10-18,17:05:29.000,291,11061602,-795,0,1760807128,15122.699626359994,200.3312693400003,50715.06504552 2025-10-18,17:05:30.000,291,11061641,-795,0,1760807129,15122.672681119999,200.4440554200046,50714.99517432 2025-10-18,17:05:31.000,291,11061648,-795,0,1760807130,15122.585109089989,200.61323454000376,50715.092994 2025-10-18,17:05:32.000,291,11061629,-795,0,1760807131,15122.416701339993,200.73306975000014,50714.953251599996 2025-10-18,17:05:33.000,291,11061652,-795,0,1760807132,15122.268502519997,200.89519973999995,50715.03010992001 2025-10-18,17:05:34.000,291,11061653,-795,0,1760807133,15122.127040009997,201.06437885999912,50715.07901976001 2025-10-18,17:05:35.000,291,11061613,-795,0,1760807134,15122.025995359996,201.2335579799983,50715.07901976001 2025-10-18,17:05:36.000,291,11061670,-795,0,1760807135,15121.95863226,201.36749145000067,50715.058058400005 2025-10-18,17:05:37.000,291,11061673,-795,0,1760807136,15121.972104879991,201.5437196999992,50715.106968240005 2025-10-18,17:05:38.000,291,11061652,-795,0,1760807137,15121.992313809991,201.6283092599988,50715.05107128001 2025-10-18,17:05:39.000,291,11061682,-795,0,1760807138,15121.992313809991,201.6917514300003,50715.06504552 2025-10-18,17:05:40.000,291,11061662,-795,0,1760807139,15121.951895949991,201.77634098999988,50715.092994 2025-10-18,17:05:41.000,291,11061640,-795,0,1760807140,15121.864323919996,201.8397831600014,50715.092994 2025-10-18,17:05:42.000,291,11061696,-795,0,1760807141,15121.81043343999,201.88207794000482,50715.03010992001 2025-10-18,17:05:43.000,291,11061667,-795,0,1760807142,15121.743070339995,201.9032253300029,50715.06504552 2025-10-18,17:05:44.000,291,11061640,-795,0,1760807143,15121.662234619995,201.9525692399984,50714.99517432 2025-10-18,17:05:45.000,291,11061643,-795,0,1760807144,15121.561189969994,201.98076576000312,50715.058058400005 2025-10-18,17:05:46.000,291,11061593,-795,0,1760807145,15121.433200079999,202.051257060004,50714.98120008001 2025-10-18,17:05:47.000,291,11061627,-795,0,1760807146,15121.291737569998,202.22043618000316,50714.96722584 2025-10-18,17:05:48.000,291,11061636,-795,0,1760807147,15121.163747680002,202.33322226000018,50715.01613568 2025-10-18,17:05:49.000,291,11061659,-795,0,1760807148,15120.995339929992,202.48125399000128,50715.07203264 2025-10-18,17:05:50.000,291,11061729,-795,0,1760807149,15120.867350039996,202.5940400699983,50715.08600688 2025-10-18,17:05:51.000,291,11061672,-795,0,1760807150,15120.69894229,202.68567876000452,50715.05107128001 2025-10-18,17:05:52.000,291,11061689,-795,0,1760807151,15120.523798229995,202.67158049999853,50715.03709704 2025-10-18,17:05:53.000,291,11061618,-795,0,1760807152,15120.37559941,202.60108919999766,50715.11395536 2025-10-18,17:05:54.000,291,11061637,-795,0,1760807153,15120.166773799989,202.5587944200015,50715.09998112001 2025-10-18,17:05:55.000,291,11061689,-795,0,1760807154,15119.904057710002,202.5235487700047,50715.09998112001 2025-10-18,17:05:56.000,291,11061645,-795,0,1760807155,15119.627868999996,202.53059790000407,50715.155878080004 2025-10-18,17:05:57.000,291,11061640,-795,0,1760807156,15119.344943979995,202.56584355000086,50715.21177504 2025-10-18,17:05:58.000,291,11061620,-795,0,1760807157,15119.062018959994,202.60108919999766,50715.21876216001 2025-10-18,17:05:59.000,291,11061672,-795,0,1760807158,15118.832984419998,202.67158049999853,50715.23972352 2025-10-18,17:06:00.000,291,11061669,-795,0,1760807159,15118.711730839997,202.7420717999994,50715.225749280005 2025-10-18,17:06:01.000,291,11061635,-795,0,1760807160,15118.779093939993,202.77731745000347,50715.23972352 2025-10-18,17:06:12.000,291,11061672,-795,0,1760807171,15118.678049289992,203.92632564000087,50714.99517432 2025-10-18,17:06:13.000,291,11061670,-795,0,1760807172,15118.671312979997,203.86993259999872,50714.92530312 2025-10-18,17:06:14.000,291,11061622,-795,0,1760807173,15118.704994530002,203.7923921699985,50714.97421296 2025-10-18,17:06:15.000,291,11061658,-795,0,1760807174,15118.725203460002,203.7078026099989,50714.87639328 2025-10-18,17:06:16.000,291,11061669,-795,0,1760807175,15118.772357629998,203.66550783000275,50714.939277360005 2025-10-18,17:06:17.000,291,11061670,-795,0,1760807176,15118.765621320003,203.72895000000426,50714.96722584 2025-10-18,17:06:18.000,291,11061647,-795,0,1760807177,15118.785830249988,203.83468695000192,50714.988187200004 2025-10-18,17:06:19.000,291,11061650,-795,0,1760807178,15118.738676079993,203.97566955000366,50714.97421296 2025-10-18,17:06:20.000,291,11061657,-795,0,1760807179,15118.704994530002,204.1659960600009,50714.93229024001 2025-10-18,17:06:21.000,291,11061683,-795,0,1760807180,15118.678049289992,204.39156822000223,50714.988187200004 2025-10-18,17:06:22.000,291,11061653,-795,0,1760807181,15118.590477259997,204.4761577800018,50714.80652208 2025-10-18,17:06:23.000,291,11061611,-795,0,1760807182,15118.698258219993,204.63828777000163,50714.90434176 2025-10-18,17:06:24.000,291,11061687,-795,0,1760807183,15118.752148699998,204.772221240004,50714.91132888001 2025-10-18,17:06:25.000,291,11061647,-795,0,1760807184,15118.738676079993,204.89205645000038,50714.88338040001 2025-10-18,17:06:26.000,291,11061669,-795,0,1760807185,15118.691521909997,205.00484253000468,50714.93229024001 2025-10-18,17:06:27.000,291,11061658,-795,0,1760807186,15118.577004639992,205.12467774000106,50714.90434176 2025-10-18,17:06:28.000,291,11061640,-795,0,1760807187,15118.415333199991,205.27975860000151,50714.85543192 2025-10-18,17:06:29.000,291,11061675,-795,0,1760807188,15118.267134379996,205.4277903300026,50714.94626448 2025-10-18,17:06:30.000,291,11061679,-795,0,1760807189,15118.15261710999,205.48418337000476,50714.953251599996 2025-10-18,17:06:31.000,291,11061714,-795,0,1760807190,15118.085254009995,205.51942902000155,50714.939277360005 2025-10-18,17:06:32.000,291,11061612,-795,0,1760807191,15118.01789091,205.53352728000027,50714.939277360005 2025-10-18,17:06:33.000,291,11061680,-795,0,1760807192,15118.03136352999,205.6110677100005,50715.03010992001 2025-10-18,17:06:34.000,291,11061672,-795,0,1760807193,15118.03809984,205.7379520500035,50714.97421296 2025-10-18,17:06:35.000,291,11061677,-795,0,1760807194,15117.99094566999,205.86483638999925,50715.009148560006 2025-10-18,17:06:36.000,291,11061639,-675,0,1760807195,15117.883164709994,206.02696637999907,50714.918316 2025-10-18,17:06:37.000,291,11061664,-795,0,1760807196,15117.768647439989,206.12565420000465,50714.98120008001 2025-10-18,17:06:38.000,291,11061630,-795,0,1760807197,15117.660866479993,206.23844028000167,50714.91132888001 2025-10-18,17:06:39.000,291,11061654,-795,0,1760807198,15117.519403969993,206.18909636999888,50714.98120008001 2025-10-18,17:06:40.000,291,11061672,-795,0,1760807199,15117.357732529992,206.14680159000272,50715.04408416 2025-10-18,17:06:41.000,291,11061685,-795,0,1760807200,15117.290369429997,205.9846716000029,50714.94626448 2025-10-18,17:06:42.000,291,11061661,-795,0,1760807201,15117.290369429997,205.78729595999903,50714.96023872001 2025-10-18,17:06:43.000,291,11061669,-795,0,1760807202,15117.377941459992,205.65336249000393,50715.07203264 2025-10-18,17:06:44.000,291,11061648,-795,0,1760807203,15117.458777179992,205.55467466999835,50715.092994 2025-10-18,17:06:45.000,291,11061654,-795,0,1760807204,15117.573294449998,205.58287119000306,50714.98120008001 2025-10-18,17:06:46.000,291,11061708,-795,0,1760807205,15117.633921239998,205.70270639999944,50714.96023872001 2025-10-18,17:06:47.000,291,11061686,-795,0,1760807206,15117.593503379998,205.9705733400042,50714.97421296 2025-10-18,17:06:48.000,291,11061663,-795,0,1760807207,15117.458777179992,206.28073505999782,50714.98120008001 2025-10-18,17:06:49.000,291,11061690,-795,0,1760807208,15117.229742639996,206.67548633999832,50714.96023872001 2025-10-18,17:06:50.000,291,11061644,-795,0,1760807209,15117.01418071999,206.99269718999858,50714.918316 2025-10-18,17:06:51.000,291,11061662,-795,0,1760807210,15116.87271820999,207.1830237000031,50715.00216144001 2025-10-18,17:06:52.000,291,11061672,-795,0,1760807211,15116.83903666,207.2676132600027,50714.96722584 2025-10-18,17:06:53.000,291,11061622,-795,0,1760807212,15116.967026549995,207.32400630000484,50714.90434176 2025-10-18,17:06:54.000,291,11061681,-795,0,1760807213,15117.027653339996,207.366301080001,50714.83447056001 2025-10-18,17:06:55.000,291,11061669,-795,0,1760807214,15117.148906919996,207.43679238000186,50714.79953496 2025-10-18,17:06:56.000,291,11061693,-795,0,1760807215,15117.283633120001,207.58482411000296,50714.722676640005 2025-10-18,17:06:57.000,291,11061646,-795,0,1760807216,15117.324050980002,207.76810149000084,50714.722676640005 2025-10-18,17:06:58.000,291,11061686,-795,0,1760807217,15117.256687879992,208.02891929999896,50714.652805440004 2025-10-18,17:06:59.000,291,11061668,-795,0,1760807218,15117.115225369991,208.28268797999772,50714.71568952001 2025-10-18,17:07:00.000,291,11061660,-795,0,1760807219,15116.91313606999,208.36022840999794,50714.68774104 2025-10-18,17:07:01.000,291,11061659,-795,0,1760807220,15116.805355109995,208.40252319000138,50714.76459936001 2025-10-18,17:07:02.000,291,11061657,-795,0,1760807221,15116.704310459994,208.33908101999987,50714.72966376 2025-10-18,17:07:03.000,291,11061672,-795,0,1760807222,15116.71778308,208.26154058999964,50714.79953496 2025-10-18,17:07:04.000,291,11061626,-795,0,1760807223,15116.73799201,208.28973711000435,50714.80652208 2025-10-18,17:07:05.000,291,11061639,-795,0,1760807224,15116.69083783999,208.34613014999923,50714.79254784001 2025-10-18,17:07:06.000,291,11061677,-795,0,1760807225,15116.576320569999,208.42367057999945,50714.82748344 2025-10-18,17:07:07.000,291,11061635,-795,0,1760807226,15116.354022339998,208.52235839999776,50714.841457680006 2025-10-18,17:07:08.000,291,11061630,-795,0,1760807227,15116.084569940002,208.71268491000228,50714.8484448 2025-10-18,17:07:09.000,291,11061696,-795,0,1760807228,15115.869008019996,208.84661838000466,50714.90434176 2025-10-18,17:07:10.000,291,11061659,-795,0,1760807229,15115.687127649995,208.9735027200004,50714.88338040001 2025-10-18,17:07:11.000,291,11061688,-795,0,1760807230,15115.53892883,209.14973096999893,50714.86940616 2025-10-18,17:07:12.000,291,11061656,-795,0,1760807231,15115.404202629994,209.3471066100028,50714.96023872001 2025-10-18,17:07:13.000,291,11061626,-795,0,1760807232,15115.276212739998,209.51628573000198,50714.98120008001 2025-10-18,17:07:14.000,291,11061648,-795,0,1760807233,15115.121277609993,209.70661223999923,50714.93229024001 2025-10-18,17:07:15.000,291,11061626,-795,0,1760807234,15114.959606169992,209.86169309999968,50714.918316 2025-10-18,17:07:16.000,291,11061686,-795,0,1760807235,15114.885506760002,209.93218440000055,50714.8484448 2025-10-18,17:07:17.000,291,11061678,-795,0,1760807236,15114.797934729992,209.9251352700012,50714.89735464 2025-10-18,17:07:18.000,291,11061594,-795,0,1760807237,15114.690153769996,209.8405457100016,50714.820496320004 2025-10-18,17:07:19.000,291,11061701,-795,0,1760807238,15114.58237281,209.8053000600048,50714.90434176 2025-10-18,17:07:20.000,291,11061655,-795,0,1760807239,15114.41396505999,209.7418578900033,50714.80652208 2025-10-18,17:07:21.000,291,11061675,-795,0,1760807240,15114.29271147999,209.76300528000138,50714.85543192 2025-10-18,17:07:22.000,291,11061686,-795,0,1760807241,15114.205139449994,209.8053000600048,50714.785560719996 2025-10-18,17:07:23.000,291,11061649,-795,0,1760807242,15114.198403139999,209.8898896200044,50714.88338040001 2025-10-18,17:07:24.000,291,11061667,-795,0,1760807243,15114.164721589994,210.04497048000485,50714.88338040001 2025-10-18,17:07:25.000,291,11061675,-795,0,1760807244,15114.184930519994,210.27759176999825,50714.81350920001 2025-10-18,17:07:26.000,291,11061670,-795,0,1760807245,15114.164721589994,210.6089008800045,50714.771586480005 2025-10-18,17:07:27.000,291,11061623,-795,0,1760807246,15114.178194209999,210.876767820002,50714.7785736 2025-10-18,17:07:28.000,291,11061691,-795,0,1760807247,15114.157985279999,211.12348737000138,50714.785560719996 2025-10-18,17:07:29.000,291,11061692,-795,0,1760807248,15114.117567419999,211.32791214000463,50714.73665088 2025-10-18,17:07:30.000,291,11061668,-795,0,1760807249,15114.009786459988,211.51118952000252,50714.771586480005 2025-10-18,17:07:31.000,291,11061676,-795,0,1760807250,15113.902005499993,211.68741777000105,50714.80652208 2025-10-18,17:07:32.000,291,11061697,-795,0,1760807251,15113.652762029997,211.78610558999935,50714.75761224 2025-10-18,17:07:33.000,291,11061659,-795,0,1760807252,15113.46414535,211.9270881900011,50714.771586480005 2025-10-18,17:07:34.000,291,11061655,-795,0,1760807253,15113.14080247,212.11036556999898,50714.7785736 2025-10-18,17:07:35.000,291,11061719,-795,0,1760807254,15112.857877449998,212.34298685999966,50714.86241904001 2025-10-18,17:07:36.000,291,11061674,-795,0,1760807255,15112.595161359997,212.51921510999819,50714.87639328 2025-10-18,17:07:37.000,291,11061696,-795,0,1760807256,15112.406544680001,212.75183639999887,50714.88338040001 2025-10-18,17:07:38.000,291,11061656,-795,0,1760807257,15112.318972649991,212.93511378000403,50714.86940616 2025-10-18,17:07:39.000,291,11061686,-795,0,1760807258,15112.278554789991,213.06904724999913,50714.86940616 2025-10-18,17:07:40.000,291,11061670,-795,0,1760807259,15112.26508217,213.23117723999894,50714.82748344 2025-10-18,17:07:41.000,291,11061682,-795,0,1760807260,15112.211191689996,213.40740549000475,50714.94626448 2025-10-18,17:07:42.000,291,11061661,-795,0,1760807261,15112.02257501,213.597732000002,50714.81350920001 2025-10-18,17:07:43.000,291,11061668,-795,0,1760807262,15111.887848809994,213.86559893999947,50714.90434176 2025-10-18,17:07:44.000,291,11061687,-795,0,1760807263,15111.652077959989,214.055925450004,50714.918316 2025-10-18,17:07:45.000,291,11061634,-795,0,1760807264,15111.429779730002,214.1546132700023,50714.939277360005 2025-10-18,17:07:46.000,291,11061674,-795,0,1760807265,15111.194008879997,214.1898589199991,50714.953251599996 2025-10-18,17:07:47.000,291,11061681,-795,0,1760807266,15111.0053922,214.2180554400038,50714.93229024001 2025-10-18,17:07:48.000,291,11061622,-795,0,1760807267,15110.85719337999,214.35903803999827,50714.98120008001 2025-10-18,17:07:49.000,291,11061670,-795,0,1760807268,15110.668576699994,214.53526629000407,50714.96722584 2025-10-18,17:07:50.000,291,11061684,-795,0,1760807269,15110.426069539993,214.7749367100041,50714.96023872001 2025-10-18,17:07:51.000,291,11061673,-795,0,1760807270,15110.122935589992,215.09919669000374,50715.00216144001 2025-10-18,17:07:52.000,291,11061665,-795,0,1760807271,15109.833274259996,215.40935841000464,50715.04408416 2025-10-18,17:07:53.000,291,11061684,-795,0,1760807272,15109.55708554999,215.6983727400002,50715.03709704 2025-10-18,17:07:54.000,291,11061671,-795,0,1760807273,15109.341523629999,216.00148533000174,50715.00216144001 2025-10-18,17:07:55.000,291,11061635,-795,0,1760807274,15109.260687909999,216.29049966000457,50715.058058400005 2025-10-18,17:07:56.000,291,11061664,-795,0,1760807275,15109.260687909999,216.57246486000076,50715.009148560006 2025-10-18,17:07:57.000,291,11061662,-795,0,1760807276,15109.301105769999,216.84033179999824,50714.98120008001 2025-10-18,17:07:58.000,291,11061674,-795,0,1760807277,15109.341523629999,217.108198740003,50714.93229024001 2025-10-18,17:07:59.000,291,11061658,-795,0,1760807278,15109.341523629999,217.4183604600039,50714.820496320004 2025-10-18,17:08:00.000,291,11061686,-795,0,1760807279,15109.307842079994,217.72147304999817,50714.785560719996 2025-10-18,17:08:01.000,291,11061651,-795,0,1760807280,15109.166379569993,217.98229086000356,50714.7785736 2025-10-18,17:08:02.000,291,11061696,-795,0,1760807281,15108.984499199993,218.137371720004,50714.73665088 2025-10-18,17:08:03.000,291,11061612,-795,0,1760807282,15108.802618829992,218.21491215000424,50714.69472816001 2025-10-18,17:08:04.000,291,11061666,-795,0,1760807283,15108.56684798,218.18671562999953,50714.72966376 2025-10-18,17:08:05.000,291,11061691,-795,0,1760807284,15108.40517654,218.1585191100021,50714.7785736 2025-10-18,17:08:06.000,291,11061698,-795,0,1760807285,15108.26371403,218.1091751999993,50714.69472816001 2025-10-18,17:08:07.000,291,11061712,-795,0,1760807286,15108.27718664999,218.13032259000465,50714.70171528 2025-10-18,17:08:08.000,291,11061685,-795,0,1760807287,15108.23676878999,218.19376475999888,50714.75761224 2025-10-18,17:08:09.000,291,11061673,-795,0,1760807288,15108.28392296,218.27835431999847,50714.7087024 2025-10-18,17:08:10.000,291,11061659,-795,0,1760807289,15108.35802236999,218.468680830003,50714.7087024 2025-10-18,17:08:11.000,291,11061656,-795,0,1760807290,15108.36475868,218.65195821000088,50714.64581832001 2025-10-18,17:08:12.000,291,11061655,-795,0,1760807291,15108.32434082,218.75769515999855,50714.57594712001 2025-10-18,17:08:13.000,291,11061646,-795,0,1760807292,15108.32434082,218.8775303700022,50714.56197288 2025-10-18,17:08:14.000,291,11061670,-795,0,1760807293,15108.22329617,218.9409725400037,50714.57594712001 2025-10-18,17:08:15.000,291,11061701,-795,0,1760807294,15108.23676878999,218.93392341000435,50714.56197288 2025-10-18,17:08:16.000,291,11061655,-795,0,1760807295,15108.331077129995,218.88457950000156,50714.4641532 2025-10-18,17:08:17.000,291,11061680,-795,0,1760807296,15108.54663905,218.79998994000198,50714.38030776001 2025-10-18,17:08:18.000,291,11061647,-795,0,1760807297,15108.768937280001,218.7294986400011,50714.35235928 2025-10-18,17:08:19.000,291,11061680,-795,0,1760807298,15108.950817650002,218.63785995000217,50714.317423680004 2025-10-18,17:08:20.000,291,11061672,-795,0,1760807299,15109.058598609998,218.56031952000194,50714.24056536001 2025-10-18,17:08:21.000,291,11061698,-795,0,1760807300,15109.112489089988,218.58146691000002,50714.23357824 2025-10-18,17:08:22.000,291,11061660,-795,0,1760807301,15109.078807539998,218.6660564699996,50714.114797199996 2025-10-18,17:08:23.000,291,11061677,-795,0,1760807302,15109.105752779993,218.7506460299992,50714.10781008 2025-10-18,17:08:24.000,291,11061687,-795,0,1760807303,15109.072071229988,218.78589168000326,50714.09383584001 2025-10-18,17:08:25.000,291,11061654,-795,0,1760807304,15109.078807539998,218.75769515999855,50714.10781008 2025-10-18,17:08:26.000,291,11061679,-795,0,1760807305,15109.166379569993,218.58146691000002,50713.99601616001 2025-10-18,17:08:27.000,291,11061671,-795,0,1760807306,15109.159643259998,218.4193369200002,50714.01697752 2025-10-18,17:08:28.000,291,11061696,-795,0,1760807307,15109.247215289994,218.20081388999824,50713.98902904 2025-10-18,17:08:29.000,291,11061685,-795,0,1760807308,15109.321314699999,218.03868389999843,50713.947106319996 2025-10-18,17:08:30.000,291,11061677,-795,0,1760807309,15109.42235935,217.8272100000031,50713.91915784 2025-10-18,17:08:31.000,291,11061670,-795,0,1760807310,15109.58403079,217.6650800100033,50713.90518360001 2025-10-18,17:08:32.000,291,11061703,-795,0,1760807311,15109.67833912999,217.44655698000133,50713.74447984 2025-10-18,17:08:33.000,291,11061644,-795,0,1760807312,15109.78612009,217.23508307999873,50713.7305056 2025-10-18,17:08:34.000,291,11061685,-795,0,1760807313,15109.927582600001,217.03065831000276,50713.70255712 2025-10-18,17:08:35.000,291,11061656,-795,0,1760807314,15110.048836180002,216.97426527000061,50713.72351848 2025-10-18,17:08:36.000,291,11061670,-795,0,1760807315,15110.156617139997,216.96721614000126,50713.63268592 2025-10-18,17:08:37.000,291,11061659,-795,0,1760807316,15110.277870719998,216.9601670100019,50713.56980184001 2025-10-18,17:08:38.000,291,11061650,-795,0,1760807317,15110.365442749993,217.0095109200047,50713.548840480005 2025-10-18,17:08:39.000,291,11061677,-795,0,1760807318,15110.466487399994,217.03770744000212,50713.45800792 2025-10-18,17:08:40.000,291,11061677,-795,0,1760807319,15110.560795739999,216.9954126599987,50713.430059440005 2025-10-18,17:08:41.000,291,11061640,-795,0,1760807320,15110.66184039,216.93901962000382,50713.39512384 2025-10-18,17:08:42.000,291,11061673,-795,0,1760807321,15110.72246718,216.8121352800008,50713.262368560005 2025-10-18,17:08:43.000,291,11061645,-795,0,1760807322,15110.90434755,216.63590703000227,50713.22044584 2025-10-18,17:08:44.000,291,11061637,-795,0,1760807323,15111.02560113,216.42443312999967,50713.15756176001 2025-10-18,17:08:45.000,291,11061607,-795,0,1760807324,15111.146854710001,216.17771358000027,50713.108651919996 2025-10-18,17:08:46.000,291,11061579,-795,0,1760807325,15111.180536259992,216.03673097999854,50713.11563904001 2025-10-18,17:08:47.000,291,11061666,-795,0,1760807326,15111.281580909992,215.91689577000216,50713.15756176001 2025-10-18,17:08:48.000,291,11061706,-795,0,1760807327,15111.315262459997,215.81820795000385,50713.13660040001 2025-10-18,17:08:49.000,291,11061717,-795,0,1760807328,15111.396098179997,215.68427448000148,50713.1016648 2025-10-18,17:08:50.000,291,11061670,-795,0,1760807329,15111.476933899998,215.5785375300038,50713.045767840005 2025-10-18,17:08:51.000,291,11061689,-795,0,1760807330,15111.618396409998,215.40935841000464,50713.05974208 2025-10-18,17:08:52.000,291,11061624,-795,0,1760807331,15111.85416725999,215.22608102999948,50712.996858000006 2025-10-18,17:08:53.000,291,11061653,-795,0,1760807332,15112.04278394,215.04985278000095,50712.98288376 2025-10-18,17:08:54.000,291,11061675,-795,0,1760807333,15112.211191689996,214.8595262700037,50712.926986800005 2025-10-18,17:08:55.000,291,11061685,-795,0,1760807334,15112.278554789991,214.6480523700011,50712.9619224 2025-10-18,17:08:56.000,291,11061629,-795,0,1760807335,15112.278554789991,214.38723456000298,50712.90602544 2025-10-18,17:08:57.000,291,11061662,-795,0,1760807336,15112.278554789991,214.18280978999974,50712.9619224 2025-10-18,17:08:58.000,291,11061667,-795,0,1760807337,15112.2852911,213.9924832800025,50712.996858000006 2025-10-18,17:08:59.000,291,11061638,-795,0,1760807338,15112.386335750001,213.90084459000354,50712.9619224 2025-10-18,17:09:00.000,291,11061676,-795,0,1760807339,15112.446962540002,213.82330416000332,50712.96890952001 2025-10-18,17:09:01.000,291,11061651,-715,0,1760807340,15112.453698849997,213.7598619900018,50712.926986800005 2025-10-18,17:09:02.000,291,11061614,-795,0,1760807341,15112.339181579991,213.72461633999774,50712.926986800005 2025-10-18,17:09:03.000,291,11061685,-795,0,1760807342,15112.2852911,213.60478113000136,50712.940961039996 2025-10-18,17:09:04.000,291,11061654,-795,0,1760807343,15112.16403752,213.4497002700009,50712.91999968001 2025-10-18,17:09:05.000,291,11061598,-795,0,1760807344,15112.11688334999,213.23117723999894,50712.94794816001 2025-10-18,17:09:06.000,291,11061661,-795,0,1760807345,15112.069729179995,212.98445768999954,50712.926986800005 2025-10-18,17:09:07.000,291,11061622,-795,0,1760807346,15112.069729179995,212.78003292000358,50712.975896640004 2025-10-18,17:09:08.000,291,11061629,-795,0,1760807347,15112.07646548999,212.50511684999947,50712.996858000006 2025-10-18,17:09:09.000,291,11061678,-795,0,1760807348,15112.05625655999,212.28659382000478,50713.03878072001 2025-10-18,17:09:10.000,291,11061637,-795,0,1760807349,15111.968684529995,212.06807079000282,50713.06672920001 2025-10-18,17:09:11.000,291,11061663,-795,0,1760807350,15111.92153036,211.85659689000022,50712.9619224 2025-10-18,17:09:12.000,291,11061654,-795,0,1760807351,15111.93500297999,211.6944669000004,50713.0317936 2025-10-18,17:09:13.000,291,11061651,-795,0,1760807352,15111.91479404999,211.60987734000082,50713.094677680005 2025-10-18,17:09:14.000,291,11061649,-795,0,1760807353,15111.887848809994,211.58168082000338,50713.06672920001 2025-10-18,17:09:15.000,291,11061637,-795,0,1760807354,15111.89458511999,211.60282821000146,50713.06672920001 2025-10-18,17:09:16.000,291,11061618,-795,0,1760807355,15111.948475599995,211.55348429999867,50713.08769056001 2025-10-18,17:09:17.000,291,11061659,-795,0,1760807356,15111.968684529995,211.47594386999845,50713.03878072001 2025-10-18,17:09:18.000,291,11061660,-795,0,1760807357,15111.95521190999,211.34201040000335,50713.02480648 2025-10-18,17:09:19.000,291,11061641,-795,0,1760807358,15111.89458511999,211.19397867000225,50713.01083224 2025-10-18,17:09:20.000,291,11061649,-795,0,1760807359,15111.800276779999,211.04594694000116,50713.0317936 2025-10-18,17:09:21.000,291,11061618,-795,0,1760807360,15111.618396409998,210.989553899999,50712.996858000006 2025-10-18,17:09:22.000,291,11061620,-795,0,1760807361,15111.396098179997,210.91201346999878,50712.996858000006 2025-10-18,17:09:23.000,291,11061602,-795,0,1760807362,15111.214217809997,210.84152216999792,50713.1016648 2025-10-18,17:09:24.000,291,11061604,-795,0,1760807363,15110.971710649996,210.7639817399977,50713.171536 2025-10-18,17:09:25.000,291,11061626,-795,0,1760807364,15110.77635765999,210.66529391999939,50713.19249736 2025-10-18,17:09:26.000,291,11061628,-795,0,1760807365,15110.601213599999,210.60185174999788,50713.19249736 2025-10-18,17:09:27.000,291,11061630,-795,0,1760807366,15110.527114189994,210.53136045000429,50713.26935568 2025-10-18,17:09:28.000,291,11061595,-795,0,1760807367,15110.500168949999,210.51021305999893,50713.29031704 2025-10-18,17:09:29.000,291,11061608,-795,0,1760807368,15110.419333229998,210.55250784000236,50713.381149600005 2025-10-18,17:09:30.000,291,11061584,-795,0,1760807369,15110.284607029993,210.63709740000195,50713.381149600005 2025-10-18,17:09:31.000,291,11061606,-795,0,1760807370,15110.116199279997,210.80627652000112,50713.381149600005 2025-10-18,17:09:32.000,291,11061627,-795,0,1760807371,15109.887164740001,211.06709432999924,50713.38813672 2025-10-18,17:09:33.000,291,11061641,-795,0,1760807372,15109.671602819995,211.31381387999863,50713.444033679996 2025-10-18,17:09:34.000,291,11061626,-795,0,1760807373,15109.46277721,211.49004213000444,50713.52089200001 2025-10-18,17:09:35.000,291,11061634,-795,0,1760807374,15109.274160529989,211.4829929999978,50713.57678896 2025-10-18,17:09:36.000,291,11061635,-795,0,1760807375,15109.119225399998,211.320863009998,50713.60473744 2025-10-18,17:09:37.000,291,11061628,-795,0,1760807376,15108.997971819997,211.04594694000116,50713.60473744 2025-10-18,17:09:38.000,291,11061594,-795,0,1760807377,15108.869981930002,210.66529391999939,50713.646660160004 2025-10-18,17:09:39.000,291,11061625,-795,0,1760807378,15108.822827759992,210.37627959000383,50713.70954424001 2025-10-18,17:09:40.000,291,11061617,-795,0,1760807379,15108.721783109992,210.2987391600036,50713.70954424001 2025-10-18,17:09:41.000,291,11061683,-795,0,1760807380,15108.472539639995,210.24234612000146,50713.646660160004 2025-10-18,17:09:42.000,291,11061651,-795,0,1760807381,15108.270450339995,210.47496741000214,50713.67460864 2025-10-18,17:09:43.000,291,11061636,-795,0,1760807382,15107.987525319993,210.80627652000112,50713.7305056 2025-10-18,17:09:44.000,291,11061634,-795,0,1760807383,15107.650709820002,211.17283128000417,50713.765441200005 2025-10-18,17:09:45.000,291,11061604,-795,0,1760807384,15107.40820266,211.49004213000444,50713.8003768 2025-10-18,17:09:46.000,291,11061652,-795,0,1760807385,15107.22632229,211.8777442799983,50713.884222240005 2025-10-18,17:09:47.000,291,11061614,-795,0,1760807386,15107.172431809995,212.1526603500024,50713.884222240005 2025-10-18,17:09:48.000,291,11061647,-795,0,1760807387,15107.10506871,212.42757641999924,50713.87723512001 2025-10-18,17:09:49.000,291,11061629,-795,0,1760807388,15107.06465085,212.66724683999928,50713.85627376001 2025-10-18,17:09:50.000,291,11061587,-795,0,1760807389,15106.889506789994,212.78003292000358,50713.8003768 2025-10-18,17:09:51.000,291,11061629,-795,0,1760807390,15106.721099039998,212.89986812999996,50713.74447984 2025-10-18,17:09:52.000,291,11061631,-795,0,1760807391,15106.512273430002,212.88576987000124,50713.80736392001 2025-10-18,17:09:53.000,291,11061606,-795,0,1760807392,15106.316920439996,212.85052422000444,50713.89819648 2025-10-18,17:09:54.000,291,11061610,-795,0,1760807393,15106.18893055,212.73773814000015,50713.97505480001 2025-10-18,17:09:55.000,291,11061618,-795,0,1760807394,15106.14851269,212.7306890100008,50714.003003280006 2025-10-18,17:09:56.000,291,11061617,-795,0,1760807395,15106.06094065999,212.7941311800023,50714.04492600001 2025-10-18,17:09:57.000,291,11061608,-795,0,1760807396,15105.96663232,212.8928190000006,50714.003003280006 2025-10-18,17:09:58.000,291,11061622,-795,0,1760807397,15105.85885135999,213.0056050800049,50713.99601616001 2025-10-18,17:09:59.000,291,11061574,-795,0,1760807398,15105.623080509999,213.13248942000064,50714.02396464001 2025-10-18,17:10:00.000,291,11061622,-795,0,1760807399,15105.360364419997,213.3016685399998,50714.01697752 2025-10-18,17:10:01.000,291,11061619,-795,0,1760807400,15105.077439399996,213.49199505000433,50713.98902904 2025-10-18,17:10:02.000,291,11061623,-795,0,1760807401,15104.90229533999,213.65412504000415,50714.003003280006 2025-10-18,17:10:03.000,291,11061623,-795,0,1760807402,15104.84166854999,213.80215676999796,50714.02396464001 2025-10-18,17:10:04.000,291,11061598,-795,0,1760807403,15104.78777807,213.93609024000034,50713.92614496001 2025-10-18,17:10:05.000,291,11061642,-795,0,1760807404,15104.72715128,214.07707284000207,50713.933132080005 2025-10-18,17:10:06.000,291,11061601,-795,0,1760807405,15104.64631556,214.21100631000445,50713.95409344001 2025-10-18,17:10:07.000,291,11061591,-795,0,1760807406,15104.504853049999,214.3378906500002,50713.91217072 2025-10-18,17:10:08.000,291,11061649,-795,0,1760807407,15104.349917919993,214.47182412000257,50713.9401192 2025-10-18,17:10:09.000,291,11061600,-795,0,1760807408,15104.181510169998,214.69034715000453,50713.96806768 2025-10-18,17:10:10.000,291,11061620,-795,0,1760807409,15104.013102420002,214.8454280099977,50713.9401192 2025-10-18,17:10:11.000,291,11061638,-795,0,1760807410,15103.918794079997,215.0569019100003,50713.9401192 2025-10-18,17:10:12.000,291,11061600,-795,0,1760807411,15103.757122639996,215.17673712000396,50713.90518360001 2025-10-18,17:10:13.000,291,11061638,-795,0,1760807412,15103.66955061,215.34591624000313,50713.97505480001 2025-10-18,17:10:14.000,291,11061664,-795,0,1760807413,15103.50114285999,215.43755493000208,50713.884222240005 2025-10-18,17:10:15.000,291,11061682,-795,0,1760807414,15103.393361899994,215.53624275000038,50713.95409344001 2025-10-18,17:10:16.000,291,11061671,-795,0,1760807415,15103.352944039994,215.62788143999933,50713.91915784 2025-10-18,17:10:17.000,291,11061678,-795,0,1760807416,15103.272108319994,215.6137831800006,50713.89819648 2025-10-18,17:10:18.000,291,11061628,-795,0,1760807417,15103.184536289999,215.64197969999805,50713.86326088 2025-10-18,17:10:19.000,291,11061638,-795,0,1760807418,15102.995919609988,215.73361839000427,50713.84229952 2025-10-18,17:10:20.000,291,11061668,-795,0,1760807419,15102.814039240002,215.93804316000023,50713.84928664 2025-10-18,17:10:21.000,291,11061637,-795,0,1760807420,15102.524377909991,216.2200083600037,50713.91915784 2025-10-18,17:10:22.000,291,11061645,-795,0,1760807421,15102.20777134,216.45262965000438,50713.82832528001 2025-10-18,17:10:23.000,291,11061671,-795,0,1760807422,15101.978736799989,216.7134474600025,50713.86326088 2025-10-18,17:10:24.000,291,11061651,-795,0,1760807423,15101.749702259993,216.84033179999824,50713.82133816 2025-10-18,17:10:25.000,291,11061590,-795,0,1760807424,15101.581294509997,216.93901962000382,50713.814351040004 2025-10-18,17:10:26.000,291,11061665,-795,0,1760807425,15101.460040929996,216.95311788000254,50713.82832528001 2025-10-18,17:10:27.000,291,11061676,-795,0,1760807426,15101.358996279996,216.88967571000103,50713.90518360001 2025-10-18,17:10:28.000,291,11061690,-795,0,1760807427,15101.22427007999,216.82623353999952,50713.89819648 2025-10-18,17:10:29.000,291,11061640,-795,0,1760807428,15101.18385221999,216.75574223999865,50713.78640256001 2025-10-18,17:10:30.000,291,11061673,-795,0,1760807429,15101.1703796,216.79098789000273,50713.835312400006 2025-10-18,17:10:31.000,291,11061664,-795,0,1760807430,15101.25121532,216.9108230999991,50713.86326088 2025-10-18,17:10:32.000,291,11061638,-795,0,1760807431,15101.365732589991,217.0870513500049,50713.67460864 2025-10-18,17:10:33.000,291,11061602,-795,0,1760807432,15101.527404029992,217.31967263999832,50713.66063440001 2025-10-18,17:10:34.000,291,11061684,-795,0,1760807433,15101.608239749992,217.57344132000435,50713.56980184001 2025-10-18,17:10:35.000,291,11061646,-795,0,1760807434,15101.608239749992,217.79196434999903,50713.54185336001 2025-10-18,17:10:36.000,291,11061673,-795,0,1760807435,15101.554349270002,217.91884869000205,50713.42307232001 2025-10-18,17:10:37.000,291,11061657,-795,0,1760807436,15101.466777239992,217.98933999000292,50713.4160852 2025-10-18,17:10:38.000,291,11061573,-795,0,1760807437,15101.466777239992,218.0245856399997,50713.35320112001 2025-10-18,17:10:39.000,291,11061658,-795,0,1760807438,15101.500458789997,218.0739295500025,50713.31826552 2025-10-18,17:10:40.000,291,11061617,-795,0,1760807439,15101.473513550001,218.11622432999866,50713.26935568 2025-10-18,17:10:41.000,291,11061647,-795,0,1760807440,15101.379205209996,218.19376475999888,50713.311278400004 2025-10-18,17:10:42.000,291,11061697,-795,0,1760807441,15101.298369489996,218.1585191100021,50713.19249736 2025-10-18,17:10:43.000,291,11061631,-795,0,1760807442,15101.22427007999,218.19376475999888,50713.276342799996 2025-10-18,17:10:44.000,291,11061636,-795,0,1760807443,15101.08280756999,218.21491215000424,50713.19948448 2025-10-18,17:10:45.000,291,11061664,-795,0,1760807444,15100.92787244,218.24310867000167,50713.18551024001 2025-10-18,17:10:46.000,291,11061661,-795,0,1760807445,15100.833564099994,218.25015780000103,50713.12961328 2025-10-18,17:10:47.000,291,11061661,-795,0,1760807446,15100.725783139998,218.32769823000126,50713.164548880006 2025-10-18,17:10:48.000,291,11061615,-795,0,1760807447,15100.692101589993,218.41228779000085,50713.164548880006 2025-10-18,17:10:49.000,291,11061661,-795,0,1760807448,15100.719046829989,218.4827790900017,50713.11563904001 2025-10-18,17:10:50.000,291,11061683,-795,0,1760807449,15100.752728379994,218.48982822000107,50713.05275496 2025-10-18,17:10:51.000,291,11061674,-795,0,1760807450,15100.820091479989,218.44048430999828,50713.03878072001 2025-10-18,17:10:52.000,291,11061651,-795,0,1760807451,15100.94808137,218.46163170000364,50713.01083224 2025-10-18,17:10:53.000,291,11061626,-795,0,1760807452,15101.02891709,218.33474736000062,50712.98288376 2025-10-18,17:10:54.000,291,11061657,-795,0,1760807453,15100.98176291999,218.28540344999783,50712.98288376 2025-10-18,17:10:55.000,291,11061680,-795,0,1760807454,15100.88071826999,218.26425605999975,50712.926986800005 2025-10-18,17:10:56.000,291,11061661,-795,0,1760807455,15100.806618859999,218.36294387999806,50712.9619224 2025-10-18,17:10:57.000,291,11061646,-795,0,1760807456,15100.685365279998,218.5039264799998,50712.91301256 2025-10-18,17:10:58.000,291,11061650,-795,0,1760807457,15100.651683729993,218.69425299000432,50712.86410272 2025-10-18,17:10:59.000,291,11061663,-795,0,1760807458,15100.745992069998,218.84933385000477,50712.86410272 2025-10-18,17:11:00.000,291,11061646,-795,0,1760807459,15100.894190889994,218.94802167000307,50712.81519288 2025-10-18,17:11:01.000,291,11061635,-795,0,1760807460,15101.055862329995,218.9409725400037,50712.79423152 2025-10-18,17:11:02.000,291,11061636,-795,0,1760807461,15101.177115909995,218.91982514999836,50712.73134744001 2025-10-18,17:11:03.000,291,11061632,-795,0,1760807462,15101.21079746,218.89162863000092,50712.710386080005 2025-10-18,17:11:04.000,291,11061590,-795,0,1760807463,15101.1703796,218.91982514999836,50712.759295920005 2025-10-18,17:11:05.000,291,11061640,-795,0,1760807464,15101.08954388,219.00441470999795,50712.74532168 2025-10-18,17:11:06.000,291,11061654,-795,0,1760807465,15100.954817679994,219.15244643999904,50712.80121864001 2025-10-18,17:11:07.000,291,11061642,-795,0,1760807466,15100.867245649999,219.2722816500027,50712.759295920005 2025-10-18,17:11:08.000,291,11061646,-795,0,1760807467,15100.887454579999,219.37801860000036,50712.81519288 2025-10-18,17:11:09.000,291,11061602,-795,0,1760807468,15100.92787244,219.44146077000187,50712.74532168 2025-10-18,17:11:10.000,291,11061617,-795,0,1760807469,15101.04912602,219.49785381000402,50712.66846336 2025-10-18,17:11:11.000,291,11061629,-795,0,1760807470,15101.18385221999,219.59654163000232,50712.710386080005 2025-10-18,17:11:12.000,291,11061623,-795,0,1760807471,15101.20406114999,219.68818032000127,50712.640514880004 2025-10-18,17:11:13.000,291,11061638,-795,0,1760807472,15101.19058853,219.84326118000172,50712.58461792001 2025-10-18,17:11:14.000,291,11061645,-795,0,1760807473,15101.10975281,219.90670335000323,50712.58461792001 2025-10-18,17:11:15.000,291,11061634,-795,0,1760807474,15101.06259863999,219.89965422000387,50712.54968232 2025-10-18,17:11:16.000,291,11061660,-795,0,1760807475,15101.02218077999,219.9137524800026,50712.65448912001 2025-10-18,17:11:17.000,291,11061629,-795,0,1760807476,15101.08280756999,219.8644085699998,50712.61256640001 2025-10-18,17:11:18.000,291,11061681,-795,0,1760807477,15101.096280189995,219.83621205000236,50712.62654064 2025-10-18,17:11:19.000,291,11061658,-795,0,1760807478,15101.055862329995,219.82211379000364,50712.661476240006 2025-10-18,17:11:20.000,291,11061639,-795,0,1760807479,15100.975026609995,219.83621205000236,50712.67545048 2025-10-18,17:11:21.000,291,11061590,-795,0,1760807480,15100.826827789999,219.8926050900045,50712.73134744001 2025-10-18,17:11:22.000,291,11061641,-795,0,1760807481,15100.644947419998,220.0265385599996,50712.69641184 2025-10-18,17:11:23.000,291,11061722,-795,0,1760807482,15100.584320629998,220.18866854999942,50712.829167120006 2025-10-18,17:11:24.000,291,11061615,-795,0,1760807483,15100.483275979997,220.35079853999923,50712.7872444 2025-10-18,17:11:25.000,291,11061676,-795,0,1760807484,15100.469803359993,220.46358462000353,50712.7872444 2025-10-18,17:11:26.000,291,11061617,-795,0,1760807485,15100.436121810002,220.50587939999969,50712.73833456 2025-10-18,17:11:27.000,291,11061637,-795,0,1760807486,15100.415912880002,220.45653549000417,50712.78025728001 2025-10-18,17:11:28.000,291,11061652,-795,0,1760807487,15100.308131919992,220.30145463000372,50712.76628304 2025-10-18,17:11:29.000,291,11061631,-795,0,1760807488,15100.180142029996,220.16752116000134,50712.82218000001 2025-10-18,17:11:30.000,291,11061655,-795,0,1760807489,15100.04541582999,220.06883334000304,50712.8920512 2025-10-18,17:11:31.000,291,11061647,-795,0,1760807490,15100.00499796999,219.9912929100028,50712.86410272 2025-10-18,17:11:32.000,291,11061633,-795,0,1760807491,15099.978052729995,219.9912929100028,50712.83615424 2025-10-18,17:11:33.000,291,11061647,-795,0,1760807492,15100.05215214,219.99834204000217,50712.87108984001 2025-10-18,17:11:34.000,291,11061578,-795,0,1760807493,15099.978052729995,219.94899812999938,50712.86410272 2025-10-18,17:11:35.000,291,11061622,-795,0,1760807494,15099.877008079995,219.89965422000387,50712.8920512 2025-10-18,17:11:36.000,291,11061661,-795,0,1760807495,15099.600819369989,219.77276988000085,50712.91301256 2025-10-18,17:11:37.000,291,11061644,-795,0,1760807496,15099.297685420002,219.6670329300032,50712.94794816001 2025-10-18,17:11:38.000,291,11061668,-795,0,1760807497,15099.008024089992,219.49080468000466,50713.0317936 2025-10-18,17:11:39.000,291,11061639,-795,0,1760807498,15098.799198479996,219.31457642999885,50713.12961328 2025-10-18,17:11:40.000,291,11061683,-795,0,1760807499,15098.70489013999,219.13834818000032,50713.15057464 2025-10-18,17:11:41.000,291,11061625,-795,0,1760807500,15098.6105818,218.98326731999987,50713.2414072 2025-10-18,17:11:42.000,291,11061633,-795,0,1760807501,15098.448910359999,218.89867776000028,50713.08070344 2025-10-18,17:11:43.000,291,11061655,-795,0,1760807502,15098.381547259989,218.80703907000134,50713.23442008001 2025-10-18,17:11:44.000,291,11061641,-795,0,1760807503,15098.179457959988,218.8140882000007,50713.28332992001 2025-10-18,17:11:45.000,291,11061689,-795,0,1760807504,15098.071676999993,218.89867776000028,50713.31826552 2025-10-18,17:11:46.000,291,11061644,-795,0,1760807505,15098.058204380002,219.05375862000074,50713.30429128001 2025-10-18,17:11:47.000,291,11061675,-795,0,1760807506,15098.064940689997,219.16654469999776,50713.38813672 2025-10-18,17:11:48.000,291,11061636,-795,0,1760807507,15097.943687109997,219.25818339000398,50713.31826552 2025-10-18,17:11:49.000,291,11061661,-795,0,1760807508,15097.63381685,219.29342904000077,50713.332239760006 2025-10-18,17:11:50.000,291,11061649,-795,0,1760807509,15097.29026504,219.22998686999927,50713.38813672 2025-10-18,17:11:51.000,291,11061686,-795,0,1760807510,15096.980394779988,219.09605340000417,50713.46499504 2025-10-18,17:11:52.000,291,11061656,-795,0,1760807511,15096.731151309992,218.90572688999964,50713.45800792 2025-10-18,17:11:53.000,291,11061647,-795,0,1760807512,15096.724414999997,218.68015472999832,50713.499930640006 2025-10-18,17:11:54.000,291,11061627,-795,0,1760807513,15096.791778099992,218.58851603999938,50713.42307232001 2025-10-18,17:11:55.000,291,11061666,-795,0,1760807514,15096.852404889993,218.51097560999915,50713.42307232001 2025-10-18,17:11:56.000,291,11061643,-795,0,1760807515,15096.811987029992,218.44048430999828,50713.35320112001 2025-10-18,17:11:57.000,291,11061663,-715,0,1760807516,15096.690733449992,218.44048430999828,50713.346214 2025-10-18,17:11:58.000,291,11061634,-795,0,1760807517,15096.441489979996,218.44753343999764,50713.30429128001 2025-10-18,17:11:59.000,291,11061658,-795,0,1760807518,15096.138356029995,218.54622126000322,50713.35320112001 2025-10-18,17:12:00.000,291,11061676,-795,0,1760807519,15095.821749459988,218.56031952000194,50713.37416248001 2025-10-18,17:12:01.000,291,11061677,-795,0,1760807520,15095.525351819997,218.62376169000345,50713.35320112001 2025-10-18,17:12:02.000,291,11061681,-795,0,1760807521,15095.282844659996,218.67310559999896,50713.4160852 2025-10-18,17:12:03.000,291,11061635,-795,0,1760807522,15095.10770059999,218.69425299000432,50713.4160852 2025-10-18,17:12:04.000,291,11061617,-795,0,1760807523,15095.040337499995,218.79998994000198,50713.430059440005 2025-10-18,17:12:05.000,291,11061663,-795,0,1760807524,15095.12790952999,218.96916906000115,50713.37416248001 2025-10-18,17:12:06.000,291,11061676,-795,0,1760807525,15095.228954179991,219.13834818000032,50713.36018824 2025-10-18,17:12:07.000,291,11061651,-795,0,1760807526,15095.20874524999,219.28637991000141,50713.20647160001 2025-10-18,17:12:08.000,291,11061627,-795,0,1760807527,15095.161591079996,219.39211685999908,50713.18551024001 2025-10-18,17:12:09.000,291,11061659,-795,0,1760807528,15095.03360119,219.41326425000443,50713.08769056001 2025-10-18,17:12:10.000,291,11061639,-795,0,1760807529,15094.84498450999,219.34982208000292,50713.11563904001 2025-10-18,17:12:11.000,291,11061632,-795,0,1760807530,15094.76414878999,219.2088394800012,50713.08070344 2025-10-18,17:12:12.000,291,11061663,-795,0,1760807531,15094.78435771999,219.0255621000033,50712.98288376 2025-10-18,17:12:13.000,291,11061686,-795,0,1760807532,15094.96623808999,218.82818645999942,50713.00384512 2025-10-18,17:12:14.000,291,11061666,-795,0,1760807533,15094.98644701999,218.7506460299992,50712.91301256 2025-10-18,17:12:15.000,291,11061656,-795,0,1760807534,15094.878666059994,218.68015472999832,50712.94794816001 2025-10-18,17:12:16.000,291,11061625,-795,0,1760807535,15094.663104139989,218.6660564699996,50712.95493528 2025-10-18,17:12:17.000,291,11061608,-795,0,1760807536,15094.299343400002,218.6660564699996,50713.01083224 2025-10-18,17:12:18.000,291,11061663,-795,0,1760807537,15094.070308859991,218.68720385999768,50712.996858000006 2025-10-18,17:12:19.000,291,11061645,-795,0,1760807538,15093.94905527999,218.70130212000367,50713.08769056001 2025-10-18,17:12:20.000,291,11061666,-795,0,1760807539,15094.009682069991,218.65900734000024,50713.00384512 2025-10-18,17:12:21.000,291,11061684,-795,0,1760807540,15094.157880890001,218.68015472999832,50713.07371632 2025-10-18,17:12:22.000,291,11061667,-795,0,1760807541,15094.198298750001,218.68720385999768,50712.975896640004 2025-10-18,17:12:23.000,291,11061620,-795,0,1760807542,15094.279134470002,218.7294986400011,50713.02480648 2025-10-18,17:12:24.000,291,11061653,-795,0,1760807543,15094.258925540002,218.82113733000006,50712.98987088001 2025-10-18,17:12:25.000,291,11061669,-795,0,1760807544,15094.238716610002,218.8775303700022,50712.94794816001 2025-10-18,17:12:26.000,291,11061642,-795,0,1760807545,15094.258925540002,218.94802167000307,50712.84314136 2025-10-18,17:12:27.000,291,11061639,-795,0,1760807546,15094.292607089992,219.03966036000202,50712.87108984001 2025-10-18,17:12:28.000,291,11061645,-795,0,1760807547,15094.326288639997,219.13834818000032,50712.67545048 2025-10-18,17:12:29.000,291,11061668,-795,0,1760807548,15094.434069599993,219.1594955699984,50712.61256640001 2025-10-18,17:12:30.000,291,11061691,-795,0,1760807549,15094.582268419988,219.11015166000288,50712.53570808001 2025-10-18,17:12:31.000,291,11061650,-795,0,1760807550,15094.716994619994,218.98326731999987,50712.53570808001 2025-10-18,17:12:32.000,291,11061630,-795,0,1760807551,15094.90561129999,218.7506460299992,50712.45186264 2025-10-18,17:12:33.000,291,11061633,-795,0,1760807552,15095.01339226,218.4827790900017,50712.40993992 2025-10-18,17:12:34.000,291,11061656,-795,0,1760807553,15095.03360119,218.20786302000488,50712.326094480006 2025-10-18,17:12:35.000,291,11061676,-795,0,1760807554,15094.95276547,217.93294695000077,50712.3330816 2025-10-18,17:12:36.000,291,11061670,-795,0,1760807555,15094.797830339994,217.6157361000005,50712.3330816 2025-10-18,17:12:37.000,291,11061660,-795,0,1760807556,15094.595741039993,217.46065524000005,50712.31212024 2025-10-18,17:12:38.000,291,11061614,-795,0,1760807557,15094.474487459993,217.3549182900024,50712.28417176 2025-10-18,17:12:39.000,291,11061698,-795,0,1760807558,15094.568795799998,217.34082003000367,50712.2632104 2025-10-18,17:12:40.000,291,11061632,-795,0,1760807559,15094.86519343999,217.37606568000047,50712.23526192 2025-10-18,17:12:41.000,291,11061656,-795,0,1760807560,15095.289580969991,217.4183604600039,50712.137442240004 2025-10-18,17:12:42.000,291,11061659,-795,0,1760807561,15095.619660160002,217.48885176000476,50712.04660968 2025-10-18,17:12:43.000,291,11061628,-795,0,1760807562,15095.835222079993,217.50295002000348,50711.969751360004 2025-10-18,17:12:44.000,291,11061650,-795,0,1760807563,15095.835222079993,217.47475349999877,50711.90686728 2025-10-18,17:12:45.000,291,11061676,-795,0,1760807564,15095.754386359993,217.34786916000303,50711.92782864 2025-10-18,17:12:46.000,291,11061698,-795,0,1760807565,15095.660078020002,217.12934613000107,50711.85795744 2025-10-18,17:12:47.000,291,11061672,-795,0,1760807566,15095.666814329998,216.85443006000423,50711.871931680005 2025-10-18,17:12:48.000,291,11061638,-795,0,1760807567,15095.841958389989,216.5654157300014,50711.767124879996 2025-10-18,17:12:49.000,291,11061706,-795,0,1760807568,15096.12488340999,216.29049966000457,50711.73218928 2025-10-18,17:12:50.000,291,11061683,-795,0,1760807569,15096.481907839996,216.07902576000197,50711.72520216001 2025-10-18,17:12:51.000,291,11061708,-795,0,1760807570,15096.744623929997,215.9591905499983,50711.60642112001 2025-10-18,17:12:52.000,291,11061694,-795,0,1760807571,15096.980394779988,215.83935534000193,50711.69725368001 2025-10-18,17:12:53.000,291,11061631,-795,0,1760807572,15097.189220389999,215.78296229999978,50711.5644984 2025-10-18,17:12:54.000,291,11061725,-795,0,1760807573,15097.357628139995,215.8252570800032,50711.5644984 2025-10-18,17:12:55.000,291,11061669,-795,0,1760807574,15097.539508509995,215.96623967999767,50711.48065296001 2025-10-18,17:12:56.000,291,11061658,-795,0,1760807575,15097.687707329991,216.16361532000155,50711.36187192001 2025-10-18,17:12:57.000,291,11061691,-795,0,1760807576,15097.842642459997,216.4173840000003,50711.3548848 2025-10-18,17:12:58.000,291,11061633,-795,0,1760807577,15097.923478179997,216.60771051000484,50711.298987840004 2025-10-18,17:12:59.000,291,11061655,-795,0,1760807578,15097.957159730002,216.69934920000378,50711.2850136 2025-10-18,17:13:00.000,291,11061648,-795,0,1760807579,15097.963896039997,216.8614791900036,50711.27103936001 2025-10-18,17:13:01.000,291,11061683,-795,0,1760807580,15097.943687109997,216.92492135999782,50711.26405224001 2025-10-18,17:13:02.000,291,11061684,-795,0,1760807581,15097.869587699992,216.8755774500023,50711.23610376 2025-10-18,17:13:03.000,291,11061612,-795,0,1760807582,15097.869587699992,216.80508615000144,50711.27802648 2025-10-18,17:13:04.000,291,11061683,-795,0,1760807583,15097.876324010002,216.70639833000314,50711.25706512 2025-10-18,17:13:05.000,291,11061673,-795,0,1760807584,15097.990841279992,216.64295616000163,50711.17321968001 2025-10-18,17:13:06.000,291,11061687,-795,0,1760807585,15098.253557369993,216.58656311999948,50711.14527120001 2025-10-18,17:13:07.000,291,11061663,-795,0,1760807586,15098.516273459994,216.57246486000076,50711.12430984001 2025-10-18,17:13:08.000,291,11061684,-795,0,1760807587,15098.74530799999,216.44558051999775,50711.1103356 2025-10-18,17:13:09.000,291,11061646,-795,0,1760807588,15098.886770509991,216.29049966000457,50711.1103356 2025-10-18,17:13:10.000,291,11061673,-795,0,1760807589,15098.927188369991,216.1072222799994,50711.06841288 2025-10-18,17:13:11.000,291,11061716,-795,0,1760807590,15098.880034199996,216.0437801099979,50711.12430984001 2025-10-18,17:13:12.000,291,11061701,-795,0,1760807591,15098.839616339996,215.98738707000302,50711.11732272 2025-10-18,17:13:13.000,291,11061624,-795,0,1760807592,15098.886770509991,216.05082924000453,50711.1103356 2025-10-18,17:13:14.000,291,11061674,-795,0,1760807593,15098.89350682,216.21295923000434,50711.16623256 2025-10-18,17:13:15.000,291,11061677,-795,0,1760807594,15098.866561579991,216.191811839999,50711.18719392 2025-10-18,17:13:16.000,291,11061703,-795,0,1760807595,15098.718362759995,216.13541880000412,50711.15924544 2025-10-18,17:13:17.000,291,11061679,-795,0,1760807596,15098.48259190999,215.98738707000302,50711.250078000005 2025-10-18,17:13:18.000,291,11061672,-795,0,1760807597,15098.280502609989,215.89574838000408,50711.25706512 2025-10-18,17:13:19.000,291,11061621,-795,0,1760807598,15098.287238919998,215.85345360000065,50711.319949200006 2025-10-18,17:13:20.000,291,11061683,-795,0,1760807599,15098.475855599994,215.86050273,50711.34091056001 2025-10-18,17:13:21.000,291,11061726,-795,0,1760807600,15098.76551692999,216.03673097999854,50711.319949200006 2025-10-18,17:13:22.000,291,11061686,-795,0,1760807601,15099.156222910002,216.16361532000155,50711.30597496 2025-10-18,17:13:23.000,291,11061644,-795,0,1760807602,15099.479565789989,216.18476270999963,50711.32693632 2025-10-18,17:13:24.000,291,11061656,-795,0,1760807603,15099.607555679999,216.0578783700039,50711.250078000005 2025-10-18,17:13:25.000,291,11061652,-795,0,1760807604,15099.573874129994,215.86050273,50711.20815528 2025-10-18,17:13:26.000,291,11061700,-795,0,1760807605,15099.459356859988,215.53624275000038,50711.2151424 2025-10-18,17:13:27.000,291,11061651,-795,0,1760807606,15099.317894350002,215.22608102999948,50711.26405224001 2025-10-18,17:13:28.000,291,11061663,-795,0,1760807607,15099.210113389992,215.07100016999902,50711.2850136 2025-10-18,17:13:29.000,291,11061721,-795,0,1760807608,15099.102332429997,214.95116496000264,50711.31296208001 2025-10-18,17:13:30.000,291,11061665,-795,0,1760807609,15099.041705639997,214.90182104999985,50711.44571736 2025-10-18,17:13:31.000,291,11061687,-795,0,1760807610,15099.014760400001,214.90182104999985,50711.44571736 2025-10-18,17:13:32.000,291,11061688,-795,0,1760807611,15098.947397299991,214.86657540000306,50711.52257568 2025-10-18,17:13:33.000,291,11061649,-795,0,1760807612,15098.82614371999,214.81723149000027,50711.52956280001 2025-10-18,17:13:34.000,291,11061670,-795,0,1760807613,15098.74530799999,214.76788758000475,50711.5644984 2025-10-18,17:13:35.000,291,11061655,-795,0,1760807614,15098.66447227999,214.75378931999876,50711.536549920005 2025-10-18,17:13:36.000,291,11061676,-795,0,1760807615,15098.677944899995,214.81723149000027,50711.5644984 2025-10-18,17:13:37.000,291,11061658,-795,0,1760807616,15098.698153829995,214.958214090002,50711.61340824 2025-10-18,17:13:38.000,291,11061672,-795,0,1760807617,15098.758780619995,215.11329495000246,50711.64135672 2025-10-18,17:13:39.000,291,11061640,-795,0,1760807618,15098.76551692999,215.33181798000442,50711.704240800005 2025-10-18,17:13:40.000,291,11061662,-795,0,1760807619,15098.617318109995,215.44460406000144,50711.61340824 2025-10-18,17:13:41.000,291,11061700,-795,0,1760807620,15098.415228809994,215.39526014999865,50711.74616352001 2025-10-18,17:13:42.000,291,11061647,-795,0,1760807621,15098.091885929993,215.2683758100029,50711.78109912 2025-10-18,17:13:43.000,291,11061657,-795,0,1760807622,15097.795488290001,214.93706670000392,50711.88590592 2025-10-18,17:13:44.000,291,11061624,-795,0,1760807623,15097.49235434,214.51411889999872,50711.96276424001 2025-10-18,17:13:45.000,291,11061683,-795,0,1760807624,15097.229638249999,214.08412197000143,50712.07455816 2025-10-18,17:13:46.000,291,11061667,-795,0,1760807625,15096.966922159998,213.76691112000117,50712.07455816 2025-10-18,17:13:47.000,291,11061667,-795,0,1760807626,15096.731151309992,213.70346894999966,50712.17237784 2025-10-18,17:13:48.000,291,11061632,-795,0,1760807627,15096.576216180001,213.87264806999883,50712.305133120004 2025-10-18,17:13:49.000,291,11061680,-795,0,1760807628,15096.461698909996,214.2180554400038,50712.17936496001 2025-10-18,17:13:50.000,291,11061668,-795,0,1760807629,15096.468435219991,214.5634628100015,50712.207313440005 2025-10-18,17:13:51.000,291,11061656,-795,0,1760807630,15096.562743559996,214.88067366000178,50712.270197519996 2025-10-18,17:13:52.000,291,11061685,-795,0,1760807631,15096.616634040001,215.12034408000181,50712.23526192 2025-10-18,17:13:53.000,291,11061713,-795,0,1760807632,15096.616634040001,215.28247407000163,50712.24224904 2025-10-18,17:13:54.000,291,11061686,-795,0,1760807633,15096.39433581,215.38116188999993,50712.326094480006 2025-10-18,17:13:55.000,291,11061663,-795,0,1760807634,15096.10467447999,215.3670636300012,50712.34705584001 2025-10-18,17:13:56.000,291,11061685,-795,0,1760807635,15095.848694699998,215.19083538000268,50712.41692704001 2025-10-18,17:13:57.000,291,11061650,-795,0,1760807636,15095.612923849993,214.92296843999793,50712.44487552001 2025-10-18,17:13:58.000,291,11061654,-795,0,1760807637,15095.532088129992,214.57051194000087,50712.50077248 2025-10-18,17:13:59.000,291,11061685,-795,0,1760807638,15095.505142889997,214.16871153000102,50712.57064368 2025-10-18,17:14:00.000,291,11061645,-795,0,1760807639,15095.451252409992,213.85150068000075,50712.52173384 2025-10-18,17:14:01.000,291,11061642,-795,0,1760807640,15095.431043479992,213.66822330000286,50712.54968232 2025-10-18,17:14:02.000,291,11061612,-795,0,1760807641,15095.329998829991,213.66822330000286,50712.5077596 2025-10-18,17:14:03.000,291,11061642,-795,0,1760807642,15095.343471449996,213.86559893999947,50712.51474672001 2025-10-18,17:14:04.000,291,11061672,-795,0,1760807643,15095.410834549992,214.16871153000102,50712.51474672001 2025-10-18,17:14:05.000,291,11061651,-795,0,1760807644,15095.417570860001,214.52821716000471,50712.5077596 2025-10-18,17:14:06.000,291,11061661,-795,0,1760807645,15095.289580969991,214.831329749999,50712.53570808001 2025-10-18,17:14:07.000,291,11061665,-795,0,1760807646,15094.99318333,215.00050886999816,50712.48679824001 2025-10-18,17:14:08.000,291,11061663,-795,0,1760807647,15094.609213659998,214.93001757000457,50712.5776308 2025-10-18,17:14:09.000,291,11061633,-795,0,1760807648,15094.272398159992,214.6128067200043,50712.710386080005 2025-10-18,17:14:10.000,291,11061678,-795,0,1760807649,15094.130935649991,214.23215370000253,50712.70339896001 2025-10-18,17:14:11.000,291,11061676,-795,0,1760807650,15094.178089820001,213.91494285000226,50712.76628304 2025-10-18,17:14:12.000,291,11061616,-795,0,1760807651,15094.319552330002,213.68937069000094,50712.73134744001 2025-10-18,17:14:13.000,291,11061678,-795,0,1760807652,15094.440805910002,213.6964198200003,50712.74532168 2025-10-18,17:14:14.000,291,11061691,-795,0,1760807653,15094.528377939998,213.8092059000046,50712.70339896001 2025-10-18,17:14:15.000,291,11061649,-795,0,1760807654,15094.609213659998,213.95723762999842,50712.661476240006 2025-10-18,17:14:16.000,291,11061653,-795,0,1760807655,15094.609213659998,213.9078937200029,50712.661476240006 2025-10-18,17:14:17.000,291,11061611,-795,0,1760807656,15094.716994619994,213.71051807999902,50712.61256640001 2025-10-18,17:14:18.000,291,11061631,-795,0,1760807657,15094.656367829994,213.39330722999875,50712.50077248 2025-10-18,17:14:19.000,291,11061635,-795,0,1760807658,15094.366706499997,213.0760963799985,50712.605579279996 2025-10-18,17:14:20.000,291,11061649,-795,0,1760807659,15093.81432908,212.92101551999804,50712.661476240006 2025-10-18,17:14:21.000,291,11061664,-795,0,1760807660,15093.167643319997,212.87872074000188,50712.75230880001 2025-10-18,17:14:22.000,291,11061641,-795,0,1760807661,15092.60852958999,213.0056050800049,50712.759295920005 2025-10-18,17:14:23.000,291,11061663,-795,0,1760807662,15092.339077189994,213.13953855,50712.87108984001 2025-10-18,17:14:24.000,291,11061679,-795,0,1760807663,15092.352549809999,213.16068593999807,50712.85012848001 2025-10-18,17:14:25.000,291,11061683,-795,0,1760807664,15092.4131766,213.16068593999807,50712.82218000001 2025-10-18,17:14:26.000,291,11061720,-795,0,1760807665,15092.392967669999,213.15363680999872,50712.80121864001 2025-10-18,17:14:27.000,291,11061653,-795,0,1760807666,15092.258241469994,213.15363680999872,50712.83615424 2025-10-18,17:14:28.000,291,11061656,-795,0,1760807667,15092.089833719998,212.99855594999826,50712.80121864001 2025-10-18,17:14:29.000,291,11061702,-795,0,1760807668,15091.975316449993,212.85052422000444,50712.773270159996 2025-10-18,17:14:30.000,291,11061657,-795,0,1760807669,15091.955107519992,212.7095416200027,50712.85012848001 2025-10-18,17:14:31.000,291,11061663,-795,0,1760807670,15091.975316449993,212.52626424000482,50712.808205760004 2025-10-18,17:14:32.000,291,11061662,-795,0,1760807671,15091.914689659992,212.36413424999773,50712.70339896001 2025-10-18,17:14:33.000,291,11061660,-795,0,1760807672,15091.699127740001,212.2724955599988,50712.76628304 2025-10-18,17:14:34.000,291,11061667,-795,0,1760807673,15091.362312239995,212.2513481700007,50712.73134744001 2025-10-18,17:14:35.000,291,11061644,-795,0,1760807674,15091.018760429994,212.30774121000286,50712.75230880001 2025-10-18,17:14:36.000,291,11061660,-795,0,1760807675,15090.735835409992,212.32888860000094,50712.76628304 2025-10-18,17:14:37.000,291,11061658,-795,0,1760807676,15090.493328249991,212.34298685999966,50712.808205760004 2025-10-18,17:14:38.000,291,11061684,-795,0,1760807677,15090.29797526,212.2513481700007,50712.829167120006 2025-10-18,17:14:39.000,291,11061707,-795,0,1760807678,15090.21713954,212.01872688000003,50712.79423152 2025-10-18,17:14:40.000,291,11061684,-715,0,1760807679,15090.372074669991,211.6803686400017,50712.82218000001 2025-10-18,17:14:41.000,291,11061655,-795,0,1760807680,15090.769516959997,211.15873301999818,50712.73134744001 2025-10-18,17:14:42.000,291,11061662,-795,0,1760807681,15091.45662058,210.55250784000236,50712.48679824001 2025-10-18,17:14:43.000,291,11061630,-795,0,1760807682,15092.285186709989,209.91103701000247,50712.34006872 2025-10-18,17:14:44.000,291,11061703,-795,0,1760807683,15092.911663539991,209.2836644400013,50712.16539072 2025-10-18,17:14:45.000,291,11061656,-795,0,1760807684,15093.248479039998,208.75497968999844,50712.088532400005 2025-10-18,17:14:46.000,291,11061649,-795,0,1760807685,15093.228270109998,208.40252319000138,50712.0186612 2025-10-18,17:14:47.000,291,11061700,-795,0,1760807686,15092.884718299996,208.34613014999923,50712.0186612 2025-10-18,17:14:48.000,291,11061655,-795,0,1760807687,15092.38623135999,208.52235839999776,50712.039622560005 2025-10-18,17:14:49.000,291,11061629,-795,0,1760807688,15091.739545600001,208.81137273000058,50712.10949376001 2025-10-18,17:14:50.000,291,11061676,-795,0,1760807689,15091.072650909999,209.21317314000044,50712.22827480001 2025-10-18,17:14:51.000,291,11061663,-795,0,1760807690,15090.560691350001,209.55858050999814,50712.36103008 2025-10-18,17:14:52.000,291,11061676,-795,0,1760807691,15090.223875849995,209.89693875000376,50712.38199144 2025-10-18,17:14:53.000,291,11061638,-795,0,1760807692,15090.102622269995,210.04497048000485,50712.423914160005 2025-10-18,17:14:54.000,291,11061688,-795,0,1760807693,15090.17672168,210.19300220999867,50712.44487552001 2025-10-18,17:14:55.000,291,11061636,-795,0,1760807694,15090.33165680999,210.30578829000297,50712.39596568001 2025-10-18,17:14:56.000,291,11061656,-795,0,1760807695,15090.479855630001,210.50316392999957,50712.24923616001 2025-10-18,17:14:57.000,291,11061658,-795,0,1760807696,15090.681944930002,210.83447303999856,50712.17936496001 2025-10-18,17:14:58.000,291,11061649,-795,0,1760807697,15090.944661019988,211.24332257999777,50712.06757104 2025-10-18,17:14:59.000,291,11061619,-795,0,1760807698,15091.18716817999,211.70151602999977,50711.969751360004 2025-10-18,17:15:00.000,291,11061655,-795,0,1760807699,15091.42967533999,212.08216905000154,50711.823021840006 2025-10-18,17:15:01.000,291,11061670,-795,0,1760807700,15091.49030212999,212.32888860000094,50711.69026656 2025-10-18,17:15:02.000,291,11061652,-795,0,1760807701,15091.42967533999,212.44167467999796,50711.61340824 2025-10-18,17:15:03.000,291,11061641,-795,0,1760807702,15091.21411342,212.45577294000395,50711.64135672 2025-10-18,17:15:04.000,291,11061669,-795,0,1760807703,15090.816671129993,212.34298685999966,50711.61340824 2025-10-18,17:15:05.000,291,11061636,-795,0,1760807704,15090.412492529991,212.1244638299977,50711.71122792 2025-10-18,17:15:06.000,291,11061661,-795,0,1760807705,15090.143040129995,211.94823557999916,50711.76013776 2025-10-18,17:15:07.000,291,11061632,-795,0,1760807706,15090.062204409995,211.84954776000086,50711.83699608 2025-10-18,17:15:08.000,291,11061684,-795,0,1760807707,15090.17672168,211.84954776000086,50711.84398320001 2025-10-18,17:15:09.000,291,11061660,-795,0,1760807708,15090.412492529991,212.0257760099994,50711.86494456001 2025-10-18,17:15:10.000,291,11061613,-795,0,1760807709,15090.607845519997,212.44167467999796,50711.802060480004 2025-10-18,17:15:11.000,291,11061608,-795,0,1760807710,15090.789725889997,212.9562611700021,50711.704240800005 2025-10-18,17:15:12.000,291,11061633,-795,0,1760807711,15091.133277699999,213.55543721999857,50711.57847264001 2025-10-18,17:15:13.000,291,11061656,-795,0,1760807712,15091.672182499991,214.0065815400012,50711.39680752 2025-10-18,17:15:14.000,291,11061617,-795,0,1760807713,15092.339077189994,214.20395717999781,50711.15924544 2025-10-18,17:15:15.000,291,11061615,-795,0,1760807714,15092.952081399992,214.2392028300019,50710.9705932 2025-10-18,17:15:16.000,291,11061682,-795,0,1760807715,15093.147434389997,214.1898589199991,50710.795915200004 2025-10-18,17:15:17.000,291,11061613,-795,0,1760807716,15092.945345089996,214.14756414000294,50710.83783792001 2025-10-18,17:15:18.000,291,11061667,-795,0,1760807717,15092.419912909994,214.11936761999823,50710.94963184 2025-10-18,17:15:19.000,291,11061644,-795,0,1760807718,15091.833853939992,214.14756414000294,50711.06142576 2025-10-18,17:15:20.000,291,11061661,-795,0,1760807719,15091.44988426999,214.055925450004,50711.18719392 2025-10-18,17:15:21.000,291,11061633,-795,0,1760807720,15091.362312239995,214.03477805999864,50711.27802648 2025-10-18,17:15:22.000,291,11061584,-795,0,1760807721,15091.584610469996,214.11936761999823,50711.27802648 2025-10-18,17:15:23.000,291,11061655,-795,0,1760807722,15091.921425970002,214.2180554400038,50711.2151424 2025-10-18,17:15:24.000,291,11061631,-795,0,1760807723,15092.278450399994,214.33084152000083,50711.131296960004 2025-10-18,17:15:25.000,291,11061617,-755,0,1760807724,15092.51422125,214.33084152000083,50711.06142576 2025-10-18,17:15:26.000,291,11061633,-795,0,1760807725,15092.790409959991,214.2392028300019,50710.8308508 2025-10-18,17:15:27.000,291,11061626,-795,0,1760807726,15093.214797489993,213.99953241000185,50710.795915200004 2025-10-18,17:15:28.000,291,11061679,-795,0,1760807727,15093.841274319995,213.6329776499988,50710.726044 2025-10-18,17:15:29.000,291,11061610,-795,0,1760807728,15094.589004729998,213.13953855,50710.61425008 2025-10-18,17:15:30.000,291,11061617,-795,0,1760807729,15095.303053589996,212.5474116300029,50710.432584960006 2025-10-18,17:15:31.000,291,11061634,-795,0,1760807730,15095.848694699998,211.96938297000452,50710.4465592 2025-10-18,17:15:32.000,291,11061613,-795,0,1760807731,15096.11141079,211.4336490900023,50710.42559784001 2025-10-18,17:15:33.000,291,11061620,-795,0,1760807732,15096.050784,211.10938911000267,50710.33476528001 2025-10-18,17:15:34.000,291,11061637,-795,0,1760807733,15095.788067909998,210.989553899999,50710.49546904 2025-10-18,17:15:35.000,291,11061654,-795,0,1760807734,15095.457988720002,211.00365215999773,50710.43957208 2025-10-18,17:15:36.000,291,11061623,-795,0,1760807735,15095.13464584,211.09529085000395,50710.530404640005 2025-10-18,17:15:37.000,291,11061632,-795,0,1760807736,15094.95276547,211.21512606000033,50710.600275840006 2025-10-18,17:15:38.000,291,11061643,-795,0,1760807737,15094.999919639995,211.17988041000353,50710.628224320004 2025-10-18,17:15:39.000,291,11061632,-795,0,1760807738,15095.289580969991,211.0388978100018,50710.579314480005 2025-10-18,17:15:40.000,291,11061566,-795,0,1760807739,15095.794804219993,210.98250476999965,50710.55835312 2025-10-18,17:15:41.000,291,11061612,-795,0,1760807740,15096.30676377999,211.03184868000244,50710.52341752001 2025-10-18,17:15:42.000,291,11061601,-795,0,1760807741,15096.603161419996,211.22922431999905,50710.40463648001 2025-10-18,17:15:43.000,291,11061671,-795,0,1760807742,15096.623370349997,211.37725605000014,50710.40463648001 2025-10-18,17:15:44.000,291,11061636,-795,0,1760807743,15096.569479869991,211.49004213000444,50710.35572664001 2025-10-18,17:15:45.000,291,11061648,-795,0,1760807744,15096.508853079991,211.3843051799995,50710.36970088 2025-10-18,17:15:46.000,291,11061594,-795,0,1760807745,15096.650315589992,211.2221751899997,50710.35572664001 2025-10-18,17:15:47.000,291,11061616,-795,0,1760807746,15097.020812639988,211.16578215000482,50710.29982968 2025-10-18,17:15:48.000,291,11061668,-795,0,1760807747,15097.49235434,211.24332257999777,50710.25790696001 2025-10-18,17:15:49.000,291,11061660,-795,0,1760807748,15097.950423419992,211.6592212500036,50710.264894080006 2025-10-18,17:15:50.000,291,11061638,-795,0,1760807749,15098.179457959988,212.26544642999943,50710.25790696001 2025-10-18,17:15:51.000,291,11061677,-795,0,1760807750,15098.139040099988,212.92101551999804,50710.18104864 2025-10-18,17:15:52.000,291,11061699,-795,0,1760807751,15097.936950800002,213.43560201000219,50710.34873952 2025-10-18,17:15:53.000,291,11061691,-795,0,1760807752,15097.61360792,213.68232156000158,50710.34873952 2025-10-18,17:15:54.000,291,11061662,-795,0,1760807753,15097.36436444999,213.58363374000328,50710.40463648001 2025-10-18,17:15:55.000,291,11061696,-795,0,1760807754,15097.29026504,213.09019464000448,50710.48848192 2025-10-18,17:15:56.000,291,11061656,-795,0,1760807755,15097.519299579995,212.35708511999837,50710.54437888 2025-10-18,17:15:57.000,291,11061674,-795,0,1760807756,15097.910005559992,211.67331951000233,50710.49546904 2025-10-18,17:15:58.000,291,11061670,-795,0,1760807757,15098.293975229994,211.10938911000267,50710.56534024 2025-10-18,17:15:59.000,291,11061679,-795,0,1760807758,15098.42196511999,210.86266956000327,50710.59328872001 2025-10-18,17:16:00.000,291,11061696,-795,0,1760807759,15098.361338329989,210.92611173000478,50710.64219856001 2025-10-18,17:16:01.000,291,11061626,-795,0,1760807760,15098.152512719993,211.2010278000016,50710.649185680006 2025-10-18,17:16:02.000,291,11061649,-795,0,1760807761,15097.896532940002,211.5323369100006,50710.649185680006 2025-10-18,17:16:03.000,291,11061638,-795,0,1760807762,15097.640553159996,211.77905646,50710.76097960001 2025-10-18,17:16:04.000,291,11061664,-795,0,1760807763,15097.41151862,212.09626731000026,50710.82386368 2025-10-18,17:16:05.000,291,11061665,-795,0,1760807764,15097.209429319999,212.3359377300003,50710.9705932 2025-10-18,17:16:06.000,291,11061672,-795,0,1760807765,15097.135329909994,212.56150989000162,50711.06142576 2025-10-18,17:16:07.000,291,11061633,-795,0,1760807766,15097.088175739998,212.66724683999928,50711.082387120005 2025-10-18,17:16:08.000,291,11061611,-795,0,1760807767,15097.182484079989,212.66019770999992,50711.19418104001 2025-10-18,17:16:09.000,291,11061668,-795,0,1760807768,15097.377837069995,212.52626424000482,50711.19418104001 2025-10-18,17:16:10.000,291,11061660,-795,0,1760807769,15097.59339899,212.22315165000327,50711.1802068 2025-10-18,17:16:11.000,291,11061672,-795,0,1760807770,15098.011050209992,211.8424986300015,50711.131296960004 2025-10-18,17:16:12.000,291,11061658,-795,0,1760807771,15098.778989549995,211.30676474999927,50711.04745152 2025-10-18,17:16:13.000,291,11061691,-795,0,1760807772,15099.76249080999,210.70758870000282,50710.94264472 2025-10-18,17:16:14.000,291,11061692,-795,0,1760807773,15100.772937309994,210.0731670000023,50710.80290232 2025-10-18,17:16:15.000,291,11061623,-795,0,1760807774,15101.345523659991,209.50923660000262,50710.726044 2025-10-18,17:16:16.000,291,11061630,-795,0,1760807775,15101.12996174,209.04399402000126,50710.75399248 2025-10-18,17:16:17.000,291,11061686,-795,0,1760807776,15100.314868230002,208.71268491000228,50710.8308508 2025-10-18,17:16:18.000,291,11061675,-795,0,1760807777,15099.439147929988,208.48711275000096,50710.99854168 2025-10-18,17:16:19.000,291,11061692,-795,0,1760807778,15098.819407409996,208.34613014999923,50711.17321968001 2025-10-18,17:16:20.000,291,11061672,-795,0,1760807779,15098.70489013999,208.19809841999813,50711.24309088001 2025-10-18,17:16:21.000,291,11061680,-795,0,1760807780,15099.008024089992,207.99367365000217,50711.29200072001 2025-10-18,17:16:22.000,291,11061623,-795,0,1760807781,15099.567137819999,207.7751506200002,50711.27103936001 2025-10-18,17:16:23.000,291,11061622,-795,0,1760807782,15100.04541582999,207.63416801999847,50711.25706512 2025-10-18,17:16:24.000,291,11061661,-795,0,1760807783,15100.281186679997,207.65531541000382,50711.22212952001 2025-10-18,17:16:25.000,291,11061638,-795,0,1760807784,15100.193614650001,207.83154366000235,50711.26405224001 2025-10-18,17:16:26.000,291,11061611,-795,0,1760807785,15099.91068963,208.21924581000349,50711.27802648 2025-10-18,17:16:27.000,291,11061645,-795,0,1760807786,15099.587346749999,208.6421936100014,50711.2850136 2025-10-18,17:16:28.000,291,11061624,-795,0,1760807787,15099.344839589998,208.95940446000168,50711.32693632 2025-10-18,17:16:29.000,291,11061652,-795,0,1760807788,15099.176431840002,209.05809227999998,50711.39680752 2025-10-18,17:16:30.000,291,11061653,-795,0,1760807789,15099.109068739992,209.01579750000383,50711.487640080006 2025-10-18,17:16:31.000,291,11061649,-795,0,1760807790,15098.920452059996,208.90301141999953,50711.60642112001 2025-10-18,17:16:32.000,291,11061662,-795,0,1760807791,15098.56342762999,208.83252011999866,50711.655330960006 2025-10-18,17:16:33.000,291,11061585,-795,0,1760807792,15097.977368660002,208.86776577000273,50711.823021840006 2025-10-18,17:16:34.000,291,11061661,-795,0,1760807793,15097.41151862,208.98055184999976,50711.91385440001 2025-10-18,17:16:35.000,291,11061645,-795,0,1760807794,15097.074703119994,209.00874837000447,50712.10949376001 2025-10-18,17:16:36.000,291,11061654,-795,0,1760807795,15096.973658469993,208.9735027200004,50712.15141648001 2025-10-18,17:16:37.000,291,11061654,-795,0,1760807796,15097.061230499989,208.7620288199978,50712.24923616001 2025-10-18,17:16:38.000,291,11061671,-795,0,1760807797,15097.094912049994,208.59284969999862,50712.1933392 2025-10-18,17:16:39.000,291,11061659,-795,0,1760807798,15097.007340019998,208.45186710000416,50712.24923616001 2025-10-18,17:16:40.000,291,11061619,-795,0,1760807799,15096.872613819993,208.39547406000202,50712.24224904 2025-10-18,17:16:41.000,291,11061658,-795,0,1760807800,15096.771569169992,208.38842493000266,50712.31212024 2025-10-18,17:16:42.000,291,11061654,-795,0,1760807801,15096.778305480002,208.4307197099988,50712.17237784 2025-10-18,17:16:43.000,291,11061626,-795,0,1760807802,15096.865877509998,208.46596536000288,50712.137442240004 2025-10-18,17:16:44.000,291,11061648,-795,0,1760807803,15096.879350130002,208.40957232000073,50712.22128768 2025-10-18,17:16:45.000,291,11061644,-795,0,1760807804,15096.731151309992,208.33908101999987,50712.16539072 2025-10-18,17:16:46.000,291,11061625,-795,0,1760807805,15096.38759949999,208.3179336300018,50712.256223280005 2025-10-18,17:16:47.000,291,11061634,-795,0,1760807806,15095.943003039989,208.43776883999817,50712.2632104 2025-10-18,17:16:48.000,291,11061630,-795,0,1760807807,15095.424307169997,208.59284969999862,50712.35404296 2025-10-18,17:16:49.000,291,11061664,-795,0,1760807808,15094.999919639995,208.76907795000443,50712.5077596 2025-10-18,17:16:50.000,291,11061607,-795,0,1760807809,15094.730467239999,208.95235533000232,50712.472824000004 2025-10-18,17:16:51.000,291,11061658,-795,0,1760807810,15094.669840449998,209.05809227999998,50712.542695200005 2025-10-18,17:16:52.000,291,11061660,-795,0,1760807811,15094.757412479994,209.1356327100002,50712.50077248 2025-10-18,17:16:53.000,291,11061593,-795,0,1760807812,15095.01339226,209.10743619000277,50712.51474672001 2025-10-18,17:16:54.000,291,11061665,-795,0,1760807813,15095.19527263,208.95235533000232,50712.4029528 2025-10-18,17:16:55.000,291,11061649,-795,0,1760807814,15095.242426799996,208.81137273000058,50712.3330816 2025-10-18,17:16:56.000,291,11061632,-795,0,1760807815,15095.15485477,208.62104622000334,50712.31910736001 2025-10-18,17:16:57.000,291,11061608,-795,0,1760807816,15094.858457129994,208.50121100999968,50712.35404296 2025-10-18,17:16:58.000,291,11061591,-795,0,1760807817,15094.562059489988,208.4166214500001,50712.437888399996 2025-10-18,17:16:59.000,291,11061639,-795,0,1760807818,15094.205035059997,208.4166214500001,50712.40993992 2025-10-18,17:17:00.000,291,11061616,-795,0,1760807819,15094.009682069991,208.50121100999968,50712.50077248 2025-10-18,17:17:01.000,291,11061633,-795,0,1760807820,15093.83453801,208.59989882999798,50712.51474672001 2025-10-18,17:17:02.000,291,11061657,-795,0,1760807821,15093.592030849999,208.71973404000164,50712.50077248 2025-10-18,17:17:03.000,291,11061607,-795,0,1760807822,15093.315842139993,208.74793055999908,50712.54968232 2025-10-18,17:17:04.000,291,11061601,-795,0,1760807823,15092.931872469992,208.69858665000356,50712.61955352 2025-10-18,17:17:05.000,291,11061607,-795,0,1760807824,15092.59505697,208.53645666000375,50712.69641184 2025-10-18,17:17:06.000,291,11061652,-795,0,1760807825,15092.285186709989,208.42367057999945,50712.72436032 2025-10-18,17:17:07.000,291,11061646,-795,0,1760807826,15092.136987889993,208.24744233000092,50712.7173732 2025-10-18,17:17:08.000,291,11061569,-795,0,1760807827,15092.110042649998,208.16285277000134,50712.70339896001 2025-10-18,17:17:09.000,291,11061660,-795,0,1760807828,15092.170669439998,208.1064597299992,50712.7173732 2025-10-18,17:17:10.000,291,11061642,-795,0,1760807829,15092.251505159998,208.04301755999768,50712.66846336 2025-10-18,17:17:11.000,291,11061631,-795,0,1760807830,15092.305395639989,207.9584279999981,50712.70339896001 2025-10-18,17:17:12.000,291,11061634,-795,0,1760807831,15092.278450399994,208.03596842999832,50712.640514880004 2025-10-18,17:17:13.000,291,11061637,-795,0,1760807832,15092.224559919989,208.09941059999983,50712.605579279996 2025-10-18,17:17:14.000,291,11061632,-795,0,1760807833,15092.190878369998,208.28973711000435,50712.54968232 2025-10-18,17:17:15.000,291,11061639,-795,0,1760807834,15092.278450399994,208.37432667000394,50712.39596568001 2025-10-18,17:17:16.000,291,11061615,-795,0,1760807835,15092.43338553,208.38842493000266,50712.305133120004 2025-10-18,17:17:17.000,291,11061632,-795,0,1760807836,15092.69610162,208.26154058999964,50712.14442936 2025-10-18,17:17:18.000,291,11061587,-795,0,1760807837,15092.965554019996,208.0853123400011,50712.09551952 2025-10-18,17:17:19.000,291,11061632,-795,0,1760807838,15093.167643319997,207.96547713000473,50711.990712720006 2025-10-18,17:17:20.000,291,11061611,-795,0,1760807839,15093.261951660003,207.93728061000002,50711.920841520005 2025-10-18,17:17:21.000,291,11061619,-795,0,1760807840,15093.309105829998,207.90203496000322,50711.8789188 2025-10-18,17:17:22.000,291,11061617,-795,0,1760807841,15093.376468929993,208.0218701699996,50711.802060480004 2025-10-18,17:17:23.000,291,11061636,-795,0,1760807842,15093.470777269999,208.0853123400011,50711.83699608 2025-10-18,17:17:24.000,291,11061633,-795,0,1760807843,15093.54487667999,208.1205579899979,50711.86494456001 2025-10-18,17:17:25.000,291,11061615,-795,0,1760807844,15093.484249889989,208.1699019000007,50711.85795744 2025-10-18,17:17:26.000,291,11061623,-795,0,1760807845,15093.376468929993,208.2333440700022,50711.86494456001 2025-10-18,17:17:27.000,291,11061646,-795,0,1760807846,15093.187852249997,208.32498276000115,50711.871931680005 2025-10-18,17:17:28.000,291,11061640,-795,0,1760807847,15093.032917119992,208.45891623000352,50711.89289304001 2025-10-18,17:17:29.000,291,11061658,-795,0,1760807848,15093.032917119992,208.55055492000247,50711.88590592 2025-10-18,17:17:30.000,291,11061649,-795,0,1760807849,15093.086807599997,208.5646531800012,50711.83000896 2025-10-18,17:17:31.000,291,11061605,-795,0,1760807850,15093.174379629992,208.5153092699984,50711.83000896 2025-10-18,17:17:32.000,291,11061626,-795,0,1760807851,15093.120489150002,208.45891623000352,50711.73218928 2025-10-18,17:17:33.000,291,11061596,-795,0,1760807852,15092.918399850001,208.42367057999945,50711.7391764 2025-10-18,17:17:34.000,291,11061647,-795,0,1760807853,15092.682628999995,208.4800636200016,50711.72520216001 2025-10-18,17:17:35.000,291,11061622,-795,0,1760807854,15092.44685814999,208.74793055999908,50711.634369600004 2025-10-18,17:17:36.000,291,11061634,-795,0,1760807855,15092.278450399994,209.0228466300032,50711.6693052 2025-10-18,17:17:37.000,291,11061677,-795,0,1760807856,15092.238032539994,209.26251705000323,50711.634369600004 2025-10-18,17:17:38.000,291,11061586,-795,0,1760807857,15092.170669439998,209.35415574000217,50711.599433999996 2025-10-18,17:17:39.000,291,11061654,-795,0,1760807858,15092.163933129988,209.41054878000432,50711.69725368001 2025-10-18,17:17:40.000,291,11061618,-795,0,1760807859,15092.069624789998,209.29776270000002,50711.634369600004 2025-10-18,17:17:41.000,291,11061659,-795,0,1760807860,15092.035943239993,209.17087836000428,50711.62738248001 2025-10-18,17:17:42.000,291,11061613,-795,0,1760807861,15092.150460509998,209.0721905399987,50711.66231808 2025-10-18,17:17:43.000,291,11061600,-795,0,1760807862,15092.352549809999,209.11448532000213,50711.66231808 2025-10-18,17:17:44.000,291,11061636,-795,0,1760807863,15092.520957559995,209.1567800999983,50711.585459760005 2025-10-18,17:17:45.000,291,11061628,-795,0,1760807864,15092.72978316999,209.2836644400013,50711.45270448 2025-10-18,17:17:46.000,291,11061657,-795,0,1760807865,15092.8173552,209.42464704000304,50711.43174312001 2025-10-18,17:17:47.000,291,11061605,-795,0,1760807866,15092.83756413,209.5938261600022,50711.3548848 2025-10-18,17:17:48.000,291,11061620,-795,0,1760807867,15092.790409959991,209.86169309999968,50711.22911664 2025-10-18,17:17:49.000,291,11061652,-795,0,1760807868,15092.79714627,210.15775656000187,50711.25706512 2025-10-18,17:17:50.000,291,11061585,-795,0,1760807869,15092.83756413,210.5172621899983,50711.16623256 2025-10-18,17:17:51.000,291,11061629,-795,0,1760807870,15092.918399850001,210.8556204300039,50711.15924544 2025-10-18,17:17:52.000,291,11061649,-795,0,1760807871,15093.012708189992,211.2010278000016,50711.01950304 2025-10-18,17:17:53.000,291,11061595,-795,0,1760807872,15093.133961769992,211.46184560999973,50710.97758032001 2025-10-18,17:17:54.000,291,11061635,-795,0,1760807873,15093.268687969998,211.55348429999867,50710.92168336 2025-10-18,17:17:55.000,291,11061594,-795,0,1760807874,15093.403414169989,211.51823865000188,50710.85879928001 2025-10-18,17:17:56.000,291,11061627,-795,0,1760807875,15093.54487667999,211.320863009998,50710.8308508 2025-10-18,17:17:57.000,291,11061644,-795,0,1760807876,15093.74696597999,211.01775042000372,50710.70508264 2025-10-18,17:17:58.000,291,11061634,-795,0,1760807877,15094.002945759996,210.75693260999833,50710.76796672001 2025-10-18,17:17:59.000,291,11061604,-795,0,1760807878,15094.265661849997,210.51021305999893,50710.75399248 2025-10-18,17:18:00.000,291,11061606,-795,0,1760807879,15094.487960079998,210.3833287200032,50710.71905688001 2025-10-18,17:18:01.000,291,11061586,-795,0,1760807880,15094.642895209989,210.36218132999784,50710.66315992 2025-10-18,17:18:02.000,291,11061625,-795,0,1760807881,15094.770885099999,210.37627959000383,50710.649185680006 2025-10-18,17:18:03.000,291,11061656,-795,0,1760807882,15094.85172082,210.4326726299987,50710.600275840006 2025-10-18,17:18:04.000,291,11061633,-795,0,1760807883,15094.838248199994,210.53136045000429,50710.67014704001 2025-10-18,17:18:05.000,291,11061593,-795,0,1760807884,15094.737203549994,210.55955697000172,50710.68412128 2025-10-18,17:18:06.000,291,11061648,-795,0,1760807885,15094.602477349988,210.55250784000236,50710.70508264 2025-10-18,17:18:07.000,291,11061621,-795,0,1760807886,15094.353233879992,210.45382002000406,50710.80988944001 2025-10-18,17:18:08.000,291,11061570,-795,0,1760807887,15094.130935649991,210.30578829000297,50710.88674776001 2025-10-18,17:18:09.000,291,11061632,-795,0,1760807888,15093.901901109995,210.21414960000402,50710.90770912001 2025-10-18,17:18:10.000,291,11061612,-795,0,1760807889,15093.6930755,210.1507074300025,50711.04745152 2025-10-18,17:18:11.000,291,11061624,-795,0,1760807890,15093.598767159994,210.20005133999803,50711.13828408 2025-10-18,17:18:12.000,291,11061606,-795,0,1760807891,15093.56508560999,210.3339848100004,50711.13828408 2025-10-18,17:18:13.000,291,11061602,-795,0,1760807892,15093.571821919999,210.51021305999893,50711.13828408 2025-10-18,17:18:14.000,291,11061601,-795,0,1760807893,15093.639185019994,210.6300482700026,50711.04745152 2025-10-18,17:18:15.000,291,11061602,-795,0,1760807894,15093.74696597999,210.65119566000067,50711.07540000001 2025-10-18,17:18:16.000,291,11061606,-795,0,1760807895,15093.740229669995,210.67234304999874,50710.99854168 2025-10-18,17:18:17.000,291,11061637,-795,0,1760807896,15093.62571239999,210.6793921799981,50710.99854168 2025-10-18,17:18:18.000,291,11061607,-795,0,1760807897,15093.423623099989,210.74988347999897,50711.02649016001 2025-10-18,17:18:19.000,291,11061617,-795,0,1760807898,15093.235006419993,210.9402099900035,50711.1103356 2025-10-18,17:18:20.000,291,11061616,-795,0,1760807899,15093.201324870002,211.04594694000116,50711.17321968001 2025-10-18,17:18:21.000,291,11061632,-795,0,1760807900,15093.255215349993,211.13053650000074,50711.152258320006 2025-10-18,17:18:22.000,291,11061642,-795,0,1760807901,15093.470777269999,211.13053650000074,50711.15924544 2025-10-18,17:18:23.000,291,11061596,-795,0,1760807902,15093.64592132999,211.05299607000052,50711.12430984001 2025-10-18,17:18:24.000,291,11061597,-795,0,1760807903,15093.81432908,211.02479955000308,50711.2151424 2025-10-18,17:18:25.000,291,11061641,-795,0,1760807904,15093.87495587,210.92611173000478,50711.2151424 2025-10-18,17:18:26.000,291,11061603,-795,0,1760807905,15093.81432908,210.91906259999814,50711.24309088001 2025-10-18,17:18:27.000,291,11061719,-795,0,1760807906,15093.6930755,210.8908660800007,50711.23610376 2025-10-18,17:18:28.000,291,11061640,-795,0,1760807907,15093.457304649994,210.83447303999856,50711.27103936001 2025-10-18,17:18:29.000,291,11061637,-795,0,1760807908,15093.174379629992,210.70053957000346,50711.37584616 2025-10-18,17:18:30.000,291,11061639,-795,0,1760807909,15092.830827819991,210.4820165400015,50711.47366584 2025-10-18,17:18:31.000,291,11061655,-795,0,1760807910,15092.59505697,210.27759176999825,50711.54353704 2025-10-18,17:18:32.000,291,11061625,-795,0,1760807911,15092.4131766,210.03792134999821,50711.57847264001 2025-10-18,17:18:33.000,291,11061584,-795,0,1760807912,15092.305395639989,209.86169309999968,50711.71821504 2025-10-18,17:18:34.000,291,11061641,-795,0,1760807913,15092.339077189994,209.76300528000138,50711.78808624 2025-10-18,17:18:35.000,291,11061614,-795,0,1760807914,15092.359286119994,209.67136659000244,50711.85097032 2025-10-18,17:18:36.000,291,11061616,-795,0,1760807915,15092.298659329994,209.629071809999,50711.89988016 2025-10-18,17:18:37.000,291,11061687,-795,0,1760807916,15092.251505159998,209.43874530000176,50712.00468696 2025-10-18,17:18:38.000,291,11061604,-795,0,1760807917,15092.083097409988,209.22727139999915,50712.06058392001 2025-10-18,17:18:39.000,291,11061634,-795,0,1760807918,15091.988789069997,209.00874837000447,50712.06058392001 2025-10-18,17:18:40.000,291,11061648,-795,0,1760807919,15091.914689659992,208.85366751000402,50712.123468 2025-10-18,17:18:41.000,291,11061590,-795,0,1760807920,15091.860799180002,208.6915375200042,50712.123468 2025-10-18,17:18:42.000,291,11061664,-795,0,1760807921,15091.773227149992,208.50121100999968,50712.207313440005 2025-10-18,17:18:43.000,291,11061606,-795,0,1760807922,15091.678918810001,208.32498276000115,50712.17936496001 2025-10-18,17:18:44.000,291,11061635,-715,0,1760807923,15091.49030212999,208.12760712000454,50712.2632104 2025-10-18,17:18:45.000,291,11061673,-795,0,1760807924,15091.28821282999,207.9725262600041,50712.27718464001 2025-10-18,17:18:46.000,291,11061635,-795,0,1760807925,15091.140014009994,207.79629800999828,50712.34006872 2025-10-18,17:18:47.000,291,11061635,-795,0,1760807926,15090.985078879989,207.7399049700034,50712.29814600001 2025-10-18,17:18:48.000,291,11061645,-795,0,1760807927,15090.917715779993,207.62006975999975,50712.36801720001 2025-10-18,17:18:49.000,291,11061640,-795,0,1760807928,15090.796462199993,207.56367672000488,50712.437888399996 2025-10-18,17:18:50.000,291,11061647,-795,0,1760807929,15090.675208619992,207.4649888999993,50712.50077248 2025-10-18,17:18:51.000,291,11061668,-795,0,1760807930,15090.634790759992,207.3169571699982,50712.493785360006 2025-10-18,17:18:52.000,291,11061621,-795,0,1760807931,15090.648263379997,207.13367979000031,50712.52872096 2025-10-18,17:18:53.000,291,11061601,-795,0,1760807932,15090.675208619992,206.97859892999986,50712.53570808001 2025-10-18,17:18:54.000,291,11061628,-795,0,1760807933,15090.681944930002,206.94335328000307,50712.52173384 2025-10-18,17:18:55.000,291,11061665,-795,0,1760807934,15090.749308029997,206.92925502000435,50712.45884976 2025-10-18,17:18:56.000,291,11061625,-795,0,1760807935,15090.830143749998,206.98564805999922,50712.44487552001 2025-10-18,17:18:57.000,291,11061663,-795,0,1760807936,15090.910979469998,207.07728674999817,50712.40993992 2025-10-18,17:18:58.000,291,11061653,-795,0,1760807937,15090.951397329998,207.1195815300016,50712.4029528 2025-10-18,17:18:59.000,291,11061630,-795,0,1760807938,15090.931188399998,207.0843358800048,50712.38897856 2025-10-18,17:19:00.000,291,11061630,-795,0,1760807939,15090.884034229988,206.9715498000005,50712.28417176 2025-10-18,17:19:01.000,291,11061632,-795,0,1760807940,15090.877297919993,206.90105849999964,50712.305133120004 2025-10-18,17:19:02.000,291,11061645,-795,0,1760807941,15090.809934819998,206.7600758999979,50712.24923616001 2025-10-18,17:19:03.000,291,11061641,-795,0,1760807942,15090.796462199993,206.73187938000046,50712.27718464001 2025-10-18,17:19:04.000,291,11061643,-795,0,1760807943,15090.742571720002,206.74597763999918,50712.2632104 2025-10-18,17:19:05.000,291,11061681,-795,0,1760807944,15090.621318140002,206.83761632999813,50712.270197519996 2025-10-18,17:19:06.000,291,11061656,-795,0,1760807945,15090.446174079996,206.95745154000178,50712.256223280005 2025-10-18,17:19:07.000,291,11061636,-795,0,1760807946,15090.21040322999,207.09138501000416,50712.2632104 2025-10-18,17:19:08.000,291,11061650,-795,0,1760807947,15089.97463238,207.28876065000077,50712.27718464001 2025-10-18,17:19:09.000,291,11061650,-795,0,1760807948,15089.745597839988,207.39449759999843,50712.31212024 2025-10-18,17:19:10.000,291,11061647,-795,0,1760807949,15089.583926400002,207.50728368000273,50712.35404296 2025-10-18,17:19:11.000,291,11061625,-795,0,1760807950,15089.482881750002,207.57072585000424,50712.34705584001 2025-10-18,17:19:12.000,291,11061651,-795,0,1760807951,15089.496354369992,207.5777749800036,50712.38199144 2025-10-18,17:19:13.000,291,11061634,-795,0,1760807952,15089.435727579992,207.56367672000488,50712.39596568001 2025-10-18,17:19:14.000,291,11061638,-795,0,1760807953,15089.388573409997,207.4015467299978,50712.375004320005 2025-10-18,17:19:15.000,291,11061672,-795,0,1760807954,15089.253847209991,207.17597457000375,50712.423914160005 2025-10-18,17:19:16.000,291,11061610,-795,0,1760807955,15089.105648389996,206.98564805999922,50712.4029528 2025-10-18,17:19:17.000,291,11061686,-795,0,1760807956,15088.99786743,206.96450067000114,50712.472824000004 2025-10-18,17:19:18.000,291,11061595,-795,0,1760807957,15088.943976949995,207.04909023000073,50712.45186264 2025-10-18,17:19:19.000,291,11061653,-795,0,1760807958,15088.97092218999,207.21122022000054,50712.40993992 2025-10-18,17:19:20.000,291,11061718,-795,0,1760807959,15088.97092218999,207.45089064000058,50712.35404296 2025-10-18,17:19:21.000,291,11061624,-795,0,1760807960,15088.9776585,207.62006975999975,50712.2632104 2025-10-18,17:19:22.000,291,11061666,-795,0,1760807961,15088.93050432999,207.69761018999998,50712.1933392 2025-10-18,17:19:23.000,291,11061632,-795,0,1760807962,15088.95071325999,207.78219974999956,50712.17237784 2025-10-18,17:19:24.000,291,11061671,-795,0,1760807963,15089.01134004999,207.75400323000213,50712.20032632001 2025-10-18,17:19:25.000,291,11061641,-795,0,1760807964,15089.024812669995,207.6764628000019,50712.16539072 2025-10-18,17:19:26.000,291,11061592,-795,0,1760807965,15089.03828529,207.53548020000017,50712.158403600006 2025-10-18,17:19:27.000,291,11061680,-795,0,1760807966,15089.024812669995,207.39449759999843,50712.21430056 2025-10-18,17:19:28.000,291,11061605,-795,0,1760807967,15088.93724064,207.25351500000397,50712.22128768 2025-10-18,17:19:29.000,291,11061636,-795,0,1760807968,15088.80925074999,207.11253240000224,50712.1933392 2025-10-18,17:19:30.000,291,11061659,-795,0,1760807969,15088.714942409999,206.99974631999794,50712.23526192 2025-10-18,17:19:31.000,291,11061616,-795,0,1760807970,15088.674524549999,206.83761632999813,50712.17237784 2025-10-18,17:19:32.000,291,11061618,-795,0,1760807971,15088.620634069994,206.66843720999896,50712.10949376001 2025-10-18,17:19:33.000,291,11061590,-795,0,1760807972,15088.553270969998,206.52040547999786,50712.123468 2025-10-18,17:19:34.000,291,11061638,-795,0,1760807973,15088.472435249998,206.45696331000363,50712.09551952 2025-10-18,17:19:35.000,291,11061653,-795,0,1760807974,15088.458962629993,206.42171765999956,50711.95577712 2025-10-18,17:19:36.000,291,11061663,-795,0,1760807975,15088.526325729988,206.464012440003,50711.934815759996 2025-10-18,17:19:37.000,291,11061685,-795,0,1760807976,15088.506116799988,206.53450374000386,50711.8789188 2025-10-18,17:19:38.000,291,11061634,-795,0,1760807977,15088.553270969998,206.65433895000024,50711.8789188 2025-10-18,17:19:39.000,291,11061655,-795,0,1760807978,15088.526325729988,206.76712503000454,50711.85795744 2025-10-18,17:19:40.000,291,11061643,-795,0,1760807979,15088.573479899998,206.8094198100007,50711.77411200001 2025-10-18,17:19:41.000,291,11061629,-795,0,1760807980,15088.499380489993,206.84466546000476,50711.73218928 2025-10-18,17:19:42.000,291,11061629,-795,0,1760807981,15088.371390599998,206.7882724200026,50711.77411200001 2025-10-18,17:19:43.000,291,11061599,-795,0,1760807982,15088.317500119992,206.73892850999982,50711.68327944 2025-10-18,17:19:44.000,291,11061648,-795,0,1760807983,15088.357917979993,206.64024069000152,50711.634369600004 2025-10-18,17:19:45.000,291,11061658,-795,0,1760807984,15088.465698939988,206.55565113000193,50711.62039536 2025-10-18,17:19:46.000,291,11061652,-795,0,1760807985,15088.620634069994,206.5979459099981,50711.5644984 2025-10-18,17:19:47.000,291,11061616,-795,0,1760807986,15088.82945967999,206.68253546999767,50711.4946272 2025-10-18,17:19:48.000,291,11061630,-795,0,1760807987,15088.99786743,206.8094198100007,50711.36187192001 2025-10-18,17:19:49.000,291,11061696,-795,0,1760807988,15089.024812669995,206.99269718999858,50711.2850136 2025-10-18,17:19:50.000,291,11061694,-795,0,1760807989,15088.99786743,207.23941673999798,50711.298987840004 2025-10-18,17:19:51.000,291,11061645,-795,0,1760807990,15088.81598706,207.42269412000314,50711.30597496 2025-10-18,17:19:52.000,291,11061656,-795,0,1760807991,15088.681260859994,207.58482411000296,50711.20815528 2025-10-18,17:19:53.000,291,11061616,-795,0,1760807992,15088.566743589989,207.69056106000062,50711.22911664 2025-10-18,17:19:54.000,291,11061658,-795,0,1760807993,15088.607161449989,207.7117084499987,50711.20815528 2025-10-18,17:19:55.000,291,11061677,-795,0,1760807994,15088.661051929994,207.7399049700034,50711.1802068 2025-10-18,17:19:56.000,291,11061678,-795,0,1760807995,15088.84966860999,207.7399049700034,50711.11732272 2025-10-18,17:19:57.000,291,11061650,-795,0,1760807996,15088.97092218999,207.69761018999998,50711.06142576 2025-10-18,17:19:58.000,291,11061622,-795,0,1760807997,15089.085439459996,207.65531541000382,50711.04745152 2025-10-18,17:19:59.000,291,11061661,-795,0,1760807998,15089.146066249996,207.81039627000428,50711.04745152 2025-10-18,17:20:00.000,291,11061682,-795,0,1760807999,15089.11912101,207.84564192000107,50711.02649016001 2025-10-18,17:20:01.000,291,11061669,-795,0,1760808000,15089.05175790999,207.9725262600041,50710.94963184 2025-10-18,17:20:02.000,291,11061684,-795,0,1760808001,15088.99113111999,208.00072278000152,50710.95661896001 2025-10-18,17:20:03.000,291,11061611,-795,0,1760808002,15088.95071325999,208.01482104000024,50711.00552880001 2025-10-18,17:20:04.000,291,11061623,-795,0,1760808003,15088.943976949995,208.03596842999832,50711.0404644 2025-10-18,17:20:05.000,291,11061637,-795,0,1760808004,15088.93050432999,208.05006669000431,50710.99854168 2025-10-18,17:20:06.000,291,11061677,-795,0,1760808005,15088.923768019995,208.05006669000431,50710.99854168 2025-10-18,17:20:07.000,291,11061643,-795,0,1760808006,15088.883350159995,208.1064597299992,50711.01950304 2025-10-18,17:20:08.000,291,11061605,-795,0,1760808007,15088.842932299995,208.24039320000156,50711.00552880001 2025-10-18,17:20:09.000,291,11061660,-795,0,1760808008,15088.89682278,208.39547406000202,50711.033477280005 2025-10-18,17:20:10.000,291,11061643,-795,0,1760808009,15089.004603739995,208.52235839999776,50710.99155456 2025-10-18,17:20:11.000,291,11061687,-795,0,1760808010,15089.07870315,208.59284969999862,50710.97758032001 2025-10-18,17:20:12.000,291,11061668,-795,0,1760808011,15089.206693039996,208.59989882999798,50710.9705932 2025-10-18,17:20:13.000,291,11061618,-795,0,1760808012,15089.253847209991,208.50826013999904,50710.984567440006 2025-10-18,17:20:14.000,291,11061631,-795,0,1760808013,15089.301001380001,208.39547406000202,50710.92867048001 2025-10-18,17:20:15.000,291,11061642,-795,0,1760808014,15089.361628170001,208.25449146000028,50710.88674776001 2025-10-18,17:20:16.000,291,11061639,-795,0,1760808015,15089.482881750002,208.1064597299992,50710.95661896001 2025-10-18,17:20:17.000,291,11061618,-795,0,1760808016,15089.631080569998,207.96547713000473,50710.90770912001 2025-10-18,17:20:18.000,291,11061658,-795,0,1760808017,15089.705179979988,207.8879367000045,50710.88674776001 2025-10-18,17:20:19.000,291,11061649,-795,0,1760808018,15089.779279389993,207.8597401799998,50710.8308508 2025-10-18,17:20:20.000,291,11061638,-795,0,1760808019,15089.738861529993,207.85269105000043,50710.89373488 2025-10-18,17:20:21.000,291,11061626,-795,0,1760808020,15089.698443669993,207.85269105000043,50710.94963184 2025-10-18,17:20:22.000,291,11061683,-795,0,1760808021,15089.637816879993,207.9231823500013,50710.88674776001 2025-10-18,17:20:23.000,291,11061639,-795,0,1760808022,15089.590662709998,207.91613322000194,50710.87976064 2025-10-18,17:20:24.000,291,11061660,-795,0,1760808023,15089.503090680002,207.88088756999787,50710.97758032001 2025-10-18,17:20:25.000,291,11061650,-795,0,1760808024,15089.435727579992,207.75400323000213,50710.94264472 2025-10-18,17:20:26.000,291,11061665,-795,0,1760808025,15089.442463890002,207.5284310700008,50710.9705932 2025-10-18,17:20:27.000,291,11061659,-795,0,1760808026,15089.536772229992,207.3310554300042,50710.984567440006 2025-10-18,17:20:28.000,291,11061639,-795,0,1760808027,15089.678234739993,207.16187630999775,50710.95661896001 2025-10-18,17:20:29.000,291,11061644,-795,0,1760808028,15089.772543079998,207.07728674999817,50710.9705932 2025-10-18,17:20:30.000,291,11061627,-795,0,1760808029,15089.779279389993,206.98564805999922,50710.99155456 2025-10-18,17:20:31.000,291,11061667,-795,0,1760808030,15089.799488319994,206.98564805999922,50710.99155456 2025-10-18,17:20:32.000,291,11061615,-795,0,1760808031,15089.792752009998,206.98564805999922,50710.93565760001 2025-10-18,17:20:33.000,291,11061694,-795,0,1760808032,15089.940950829994,207.00679545000457,50710.94264472 2025-10-18,17:20:34.000,291,11061670,-795,0,1760808033,15090.12956750999,207.0843358800048,50710.865786400005 2025-10-18,17:20:35.000,291,11061647,-795,0,1760808034,15090.365338359996,207.09843414000352,50710.84482504 2025-10-18,17:20:36.000,291,11061636,-795,0,1760808035,15090.533746109992,207.04909023000073,50710.865786400005 2025-10-18,17:20:37.000,291,11061688,-795,0,1760808036,15090.607845519997,206.94335328000307,50710.80988944001 2025-10-18,17:20:38.000,291,11061661,-795,0,1760808037,15090.641527070002,206.7600758999979,50710.80988944001 2025-10-18,17:20:39.000,291,11061617,-795,0,1760808038,15090.641527070002,206.58384764999937,50710.85181216 2025-10-18,17:20:40.000,291,11061592,-795,0,1760808039,15090.722362790002,206.42876678999892,50710.87976064 2025-10-18,17:20:41.000,291,11061636,-795,0,1760808040,15090.803198510002,206.28778419000446,50710.85181216 2025-10-18,17:20:42.000,291,11061615,-795,0,1760808041,15090.958133639993,206.09040855000057,50710.900722 2025-10-18,17:20:43.000,291,11061653,-795,0,1760808042,15091.113068769999,205.93532769000012,50710.83783792001 2025-10-18,17:20:44.000,291,11061650,-795,0,1760808043,15091.22758603999,205.8577872599999,50710.865786400005 2025-10-18,17:20:45.000,291,11061647,-795,0,1760808044,15091.25453128,205.78729595999903,50710.87277352 2025-10-18,17:20:46.000,291,11061617,-795,0,1760808045,15091.160222939994,205.7238537900048,50710.87277352 2025-10-18,17:20:47.000,291,11061676,-795,0,1760808046,15091.012024119998,205.7097555299988,50710.87277352 2025-10-18,17:20:48.000,291,11061603,-795,0,1760808047,15090.857088989993,205.674509880002,50710.82386368 2025-10-18,17:20:49.000,291,11061671,-795,0,1760808048,15090.681944930002,205.58992032000242,50710.83783792001 2025-10-18,17:20:50.000,291,11061664,-795,0,1760808049,15090.553955039992,205.4277903300026,50710.900722 2025-10-18,17:20:51.000,291,11061665,-795,0,1760808050,15090.372074669991,205.3150042499983,50710.963606080004 2025-10-18,17:20:52.000,291,11061669,-795,0,1760808051,15090.223875849995,205.0541864400002,50711.00552880001 2025-10-18,17:20:53.000,291,11061682,-795,0,1760808052,15090.19693061,204.84976167000423,50711.0404644 2025-10-18,17:20:54.000,291,11061677,-795,0,1760808053,15090.27103001999,204.58189472999948,50711.131296960004 2025-10-18,17:20:55.000,291,11061629,-795,0,1760808054,15090.405756219996,204.44796126000438,50711.10334848001 2025-10-18,17:20:56.000,291,11061676,-795,0,1760808055,15090.527009799996,204.39156822000223,50711.06841288 2025-10-18,17:20:57.000,291,11061631,-795,0,1760808056,15090.580900280002,204.45501039000374,50711.082387120005 2025-10-18,17:20:58.000,291,11061608,-795,0,1760808057,15090.607845519997,204.53255082000396,50711.05443864001 2025-10-18,17:20:59.000,291,11061692,-795,0,1760808058,15090.594372899992,204.68058254999778,50711.082387120005 2025-10-18,17:21:00.000,291,11061660,-795,0,1760808059,15090.553955039992,204.81451602000016,50711.0404644 2025-10-18,17:21:01.000,291,11061641,-795,0,1760808060,15090.560691350001,204.91320383999846,50711.07540000001 2025-10-18,17:21:02.000,291,11061614,-795,0,1760808061,15090.520273490001,204.9554986200019,50711.07540000001 2025-10-18,17:21:03.000,291,11061669,-795,0,1760808062,15090.385547289996,204.9343512300038,50711.11732272 2025-10-18,17:21:04.000,291,11061655,-795,0,1760808063,15090.21713954,204.86385993000295,50711.17321968001 2025-10-18,17:21:05.000,291,11061634,-795,0,1760808064,15090.0554681,204.84976167000423,50711.1103356 2025-10-18,17:21:06.000,291,11061624,-795,0,1760808065,15089.96789606999,204.772221240004,50711.22911664 2025-10-18,17:21:07.000,291,11061628,-795,0,1760808066,15089.866851419989,204.84271254000487,50711.26405224001 2025-10-18,17:21:08.000,291,11061627,-795,0,1760808067,15089.860115109994,204.88500732000102,50711.31296208001 2025-10-18,17:21:09.000,291,11061645,-795,0,1760808068,15089.880324039994,204.96254775000125,50711.34789768 2025-10-18,17:21:10.000,291,11061684,-795,0,1760808069,15089.934214519999,205.02598992000276,50711.417768880005 2025-10-18,17:21:11.000,291,11061652,-795,0,1760808070,15089.873587729999,205.04713731000083,50711.38283328 2025-10-18,17:21:12.000,291,11061695,-795,0,1760808071,15089.792752009998,205.1176286100017,50711.368859040005 2025-10-18,17:21:13.000,291,11061706,-795,0,1760808072,15089.698443669993,205.23041468999872,50711.38982040001 2025-10-18,17:21:14.000,291,11061612,-795,0,1760808073,15089.684971049988,205.3291025100043,50711.417768880005 2025-10-18,17:21:15.000,291,11061651,-795,0,1760808074,15089.698443669993,205.49123250000412,50711.44571736 2025-10-18,17:21:16.000,291,11061684,-795,0,1760808075,15089.732125219998,205.69565727000008,50711.34091056001 2025-10-18,17:21:17.000,291,11061647,-795,0,1760808076,15089.738861529993,205.78729595999903,50711.34091056001 2025-10-18,17:21:18.000,291,11061655,-795,0,1760808077,15089.664762119988,205.8859837800046,50711.368859040005 2025-10-18,17:21:19.000,291,11061638,-795,0,1760808078,15089.415518649992,205.9846716000029,50711.37584616 2025-10-18,17:21:20.000,291,11061662,-795,0,1760808079,15089.173011489991,205.9564750799982,50711.45969160001 2025-10-18,17:21:21.000,291,11061660,-795,0,1760808080,15088.89682278,205.8859837800046,50711.45969160001 2025-10-18,17:21:22.000,291,11061682,-795,0,1760808081,15088.76883288999,205.84368900000118,50711.487640080006 2025-10-18,17:21:23.000,291,11061669,-795,0,1760808082,15088.85640492,205.81549248000374,50711.48065296001 2025-10-18,17:21:24.000,291,11061668,-795,0,1760808083,15089.03828529,205.89303291000397,50711.50161432 2025-10-18,17:21:25.000,291,11061646,-795,0,1760808084,15089.166275179996,205.87893464999797,50711.44571736 2025-10-18,17:21:26.000,291,11061623,-795,0,1760808085,15089.213429349991,205.9705733400042,50711.424756 2025-10-18,17:21:27.000,291,11061622,-795,0,1760808086,15089.07196683999,205.99172073000227,50711.44571736 2025-10-18,17:21:28.000,291,11061600,-795,0,1760808087,15088.735151339999,205.9705733400042,50711.50161432 2025-10-18,17:21:29.000,291,11061632,-795,0,1760808088,15088.425281079988,205.96352421000483,50711.50860144001 2025-10-18,17:21:30.000,291,11061655,-795,0,1760808089,15088.236664399992,205.9846716000029,50711.50860144001 2025-10-18,17:21:31.000,291,11061612,-795,0,1760808090,15088.115410819992,206.05516290000378,50711.585459760005 2025-10-18,17:21:32.000,291,11061631,-795,0,1760808091,15088.095201889992,206.18909636999888,50711.599433999996 2025-10-18,17:21:33.000,291,11061615,-795,0,1760808092,15088.122147130001,206.34417722999933,50711.585459760005 2025-10-18,17:21:34.000,291,11061631,-795,0,1760808093,15088.223191780002,206.42876678999892,50711.55751128001 2025-10-18,17:21:35.000,291,11061624,-795,0,1760808094,15088.216455469992,206.45696331000363,50711.51558856 2025-10-18,17:21:36.000,291,11061641,-795,0,1760808095,15088.108674509996,206.33712809999997,50711.50860144001 2025-10-18,17:21:37.000,291,11061653,-795,0,1760808096,15087.83248579999,206.23844028000167,50711.466678720004 2025-10-18,17:21:38.000,291,11061607,-795,0,1760808097,15087.455252439999,206.21024376000423,50711.55052416 2025-10-18,17:21:39.000,291,11061606,-795,0,1760808098,15087.017392289992,206.24548941000103,50711.64135672 2025-10-18,17:21:40.000,291,11061632,-795,0,1760808099,15086.734467269991,206.36532462000469,50711.753150640005 2025-10-18,17:21:41.000,291,11061657,-795,0,1760808100,15086.55932321,206.5133563499985,50711.77411200001 2025-10-18,17:21:42.000,291,11061649,-795,0,1760808101,15086.53237796999,206.6613880799996,50711.81603472001 2025-10-18,17:21:43.000,291,11061635,-795,0,1760808102,15086.49869642,206.78122329000325,50711.78109912 2025-10-18,17:21:44.000,291,11061672,-795,0,1760808103,15086.45154224999,206.91515675999835,50711.78808624 2025-10-18,17:21:45.000,291,11061626,-795,0,1760808104,15086.276398189999,207.0208937100033,50711.78808624 2025-10-18,17:21:46.000,291,11061633,-795,0,1760808105,15085.993473169998,207.14072891999967,50711.753150640005 2025-10-18,17:21:47.000,291,11061634,-795,0,1760808106,15085.764438630002,207.2676132600027,50711.79507336001 2025-10-18,17:21:48.000,291,11061672,-795,0,1760808107,15085.616239809991,207.43679238000186,50711.78808624 2025-10-18,17:21:49.000,291,11061602,-795,0,1760808108,15085.48151361,207.6130206300004,50711.802060480004 2025-10-18,17:21:50.000,291,11061635,-795,0,1760808109,15085.49498622999,207.81744540000363,50711.78109912 2025-10-18,17:21:51.000,291,11061638,-795,0,1760808110,15085.535404089991,208.1064597299992,50711.77411200001 2025-10-18,17:21:52.000,291,11061639,-795,0,1760808111,15085.52193147,208.33908101999987,50711.76013776 2025-10-18,17:21:53.000,291,11061622,-795,0,1760808112,15085.508458849996,208.5787514399999,50711.78808624 2025-10-18,17:21:54.000,291,11061617,-795,0,1760808113,15085.33331478999,208.7761270800038,50711.71122792 2025-10-18,17:21:55.000,291,11061623,-795,0,1760808114,15085.104280249994,208.90301141999953,50711.634369600004 2025-10-18,17:21:56.000,291,11061640,-795,0,1760808115,15084.848300469988,209.07923966999806,50711.73218928 2025-10-18,17:21:57.000,291,11061625,-795,0,1760808116,15084.626002240002,209.184976620003,50711.64135672 2025-10-18,17:21:58.000,291,11061640,-795,0,1760808117,15084.444121870001,209.34005748000345,50711.704240800005 2025-10-18,17:21:59.000,291,11061610,-795,0,1760808118,15084.396967699991,209.55153137999878,50711.6693052 2025-10-18,17:22:00.000,291,11061649,-795,0,1760808119,15084.403704010001,209.7418578900033,50711.61340824 2025-10-18,17:22:01.000,291,11061603,-795,0,1760808120,15084.430649249996,209.85464397000032,50711.57847264001 2025-10-18,17:22:02.000,291,11061613,-795,0,1760808121,15084.437385559992,209.93218440000055,50711.599433999996 2025-10-18,17:22:03.000,291,11061606,-795,0,1760808122,15084.511484969997,209.9392335299999,50711.55052416 2025-10-18,17:22:04.000,291,11061642,-795,0,1760808123,15084.423912940001,210.00972483000078,50711.57847264001 2025-10-18,17:22:05.000,291,11061634,-795,0,1760808124,15084.403704010001,210.1507074300025,50711.52257568 2025-10-18,17:22:06.000,291,11061619,-795,0,1760808125,15084.390231389996,210.31988655000168,50711.55052416 2025-10-18,17:22:07.000,291,11061623,-795,0,1760808126,15084.32286829,210.47496741000214,50711.52257568 2025-10-18,17:22:08.000,291,11061626,-795,0,1760808127,15084.147724229995,210.62299914000323,50711.487640080006 2025-10-18,17:22:09.000,291,11061593,-795,0,1760808128,15083.97931648,210.81332565000048,50711.487640080006 2025-10-18,17:22:10.000,291,11061622,-795,0,1760808129,15083.689655149989,210.8908660800007,50711.50860144001 2025-10-18,17:22:11.000,291,11061603,-795,0,1760808130,15083.501038469993,211.00365215999773,50711.54353704 2025-10-18,17:22:12.000,291,11061637,-795,0,1760808131,15083.278740239992,211.06709432999924,50711.55052416 2025-10-18,17:22:13.000,291,11061636,-795,0,1760808132,15083.02276046,211.12348737000138,50711.54353704 2025-10-18,17:22:14.000,291,11061596,-795,0,1760808133,15082.75330805999,211.27151910000248,50711.54353704 2025-10-18,17:22:15.000,291,11061616,-795,0,1760808134,15082.443437799993,211.4125017000042,50711.64834384001 2025-10-18,17:22:16.000,291,11061589,-795,0,1760808135,15082.120094919992,211.57463169000403,50711.64834384001 2025-10-18,17:22:17.000,291,11061595,-795,0,1760808136,15081.911269309996,211.75085994000256,50711.64135672 2025-10-18,17:22:18.000,291,11061666,-755,0,1760808137,15081.73612524999,211.95528470999852,50711.655330960006 2025-10-18,17:22:19.000,291,11061578,-795,0,1760808138,15081.56098119,212.29364295000414,50711.655330960006 2025-10-18,17:22:20.000,291,11061645,-795,0,1760808139,15081.379100819999,212.7306890100008,50711.6693052 2025-10-18,17:22:21.000,291,11061634,-795,0,1760808140,15081.129857349988,213.12544029000128,50711.64834384001 2025-10-18,17:22:22.000,291,11061609,-795,0,1760808141,15080.880613879992,213.57658461000392,50711.62738248001 2025-10-18,17:22:23.000,291,11061629,-795,0,1760808142,15080.570743619995,213.87264806999883,50711.69725368001 2025-10-18,17:22:24.000,291,11061616,-795,0,1760808143,15080.34170908,214.07707284000207,50711.71122792 2025-10-18,17:22:25.000,291,11061616,-795,0,1760808144,15080.132883469989,214.17576066000038,50711.7391764 2025-10-18,17:22:26.000,291,11061602,-795,0,1760808145,15080.004893579993,214.20395717999781,50711.69725368001 2025-10-18,17:22:27.000,291,11061578,-795,0,1760808146,15079.897112619998,214.17576066000038,50711.71122792 2025-10-18,17:22:28.000,291,11061646,-795,0,1760808147,15079.802804279992,214.14051501000358,50711.72520216001 2025-10-18,17:22:29.000,291,11061612,-795,0,1760808148,15079.688287010002,214.16166240000166,50711.655330960006 2025-10-18,17:22:30.000,291,11061605,-795,0,1760808149,15079.587242360001,214.24625196000125,50711.57847264001 2025-10-18,17:22:31.000,291,11061612,-795,0,1760808150,15079.560297119991,214.38723456000298,50711.54353704 2025-10-18,17:22:32.000,291,11061598,-795,0,1760808151,15079.614187599997,214.53526629000407,50711.52257568 2025-10-18,17:22:33.000,291,11061621,-795,0,1760808152,15079.654605459997,214.7114945400026,50711.41078176001 2025-10-18,17:22:34.000,291,11061594,-795,0,1760808153,15079.755650109997,214.8947719200005,50711.43873024001 2025-10-18,17:22:35.000,291,11061578,-795,0,1760808154,15079.789331660002,214.9934597399988,50711.36187192001 2025-10-18,17:22:36.000,291,11061627,-795,0,1760808155,15079.782595349992,214.958214090002,50711.30597496 2025-10-18,17:22:37.000,291,11061599,-795,0,1760808156,15079.708495940002,214.88067366000178,50711.34789768 2025-10-18,17:22:38.000,291,11061608,-795,0,1760808157,15079.647869150001,214.8454280099977,50711.298987840004 2025-10-18,17:22:39.000,291,11061577,-795,0,1760808158,15079.519879259991,214.8595262700037,50711.24309088001 2025-10-18,17:22:40.000,291,11061574,-795,0,1760808159,15079.452516159996,214.88067366000178,50711.30597496 2025-10-18,17:22:41.000,291,11061588,-795,0,1760808160,15079.46598878,214.88067366000178,50711.34091056001 2025-10-18,17:22:42.000,291,11061587,-795,0,1760808161,15079.540088189991,214.78903497000283,50711.298987840004 2025-10-18,17:22:43.000,291,11061610,-795,0,1760808162,15079.654605459997,214.67624888999853,50711.2151424 2025-10-18,17:22:44.000,291,11061589,-795,0,1760808163,15079.883639999993,214.5634628100015,50711.17321968001 2025-10-18,17:22:45.000,291,11061583,-795,0,1760808164,15080.105938229994,214.4506767300045,50711.131296960004 2025-10-18,17:22:46.000,291,11061582,-795,0,1760808165,15080.36191801,214.35903803999827,50711.06142576 2025-10-18,17:22:47.000,291,11061605,-795,0,1760808166,15080.50338052,214.35903803999827,50710.94963184 2025-10-18,17:22:48.000,291,11061633,-795,0,1760808167,15080.611161479996,214.38723456000298,50710.92168336 2025-10-18,17:22:49.000,291,11061600,-795,0,1760808168,15080.52358945,214.37313630000426,50710.795915200004 2025-10-18,17:22:50.000,291,11061591,-795,0,1760808169,15080.40233587,214.4647749900032,50710.80290232 2025-10-18,17:22:51.000,291,11061637,-795,0,1760808170,15080.173301329989,214.53526629000407,50710.84482504 2025-10-18,17:22:52.000,291,11061642,-795,0,1760808171,15079.870167380002,214.5987084599983,50710.88674776001 2025-10-18,17:22:53.000,291,11061604,-795,0,1760808172,15079.587242360001,214.63395411000238,50710.90770912001 2025-10-18,17:22:54.000,291,11061601,-795,0,1760808173,15079.31778995999,214.66919975999917,50710.89373488 2025-10-18,17:22:55.000,291,11061620,-795,0,1760808174,15079.29758102999,214.6832980199979,50710.87976064 2025-10-18,17:22:56.000,291,11061612,-795,0,1760808175,15079.371680439996,214.76083844999812,50710.85879928001 2025-10-18,17:22:57.000,291,11061615,-795,0,1760808176,15079.48619771,214.88067366000178,50710.87277352 2025-10-18,17:22:58.000,291,11061643,-795,0,1760808177,15079.708495940002,214.96526322000136,50710.8308508 2025-10-18,17:22:59.000,291,11061617,-795,0,1760808178,15079.917321549998,214.958214090002,50710.80988944001 2025-10-18,17:23:00.000,291,11061600,-795,0,1760808179,15080.105938229994,214.83837887999834,50710.70508264 2025-10-18,17:23:01.000,291,11061598,-795,0,1760808180,15080.30129122,214.64100324000174,50710.67713416 2025-10-18,17:23:02.000,291,11061669,-795,0,1760808181,15080.510116829995,214.44362759999785,50710.64219856001 2025-10-18,17:23:03.000,291,11061639,-795,0,1760808182,15080.718942439991,214.34493977999955,50710.57232736001 2025-10-18,17:23:04.000,291,11061636,-795,0,1760808183,15080.799778159992,214.3519889099989,50710.50944328 2025-10-18,17:23:05.000,291,11061622,-795,0,1760808184,15080.766096610001,214.34493977999955,50710.41861072 2025-10-18,17:23:06.000,291,11061631,-795,0,1760808185,15080.718942439991,214.38723456000298,50710.48848192 2025-10-18,17:23:07.000,291,11061616,-795,0,1760808186,15080.61789778999,214.3519889099989,50710.47450768001 2025-10-18,17:23:08.000,291,11061635,-795,0,1760808187,15080.61789778999,214.2533010900006,50710.48848192 2025-10-18,17:23:09.000,291,11061626,-795,0,1760808188,15080.68526089,214.13346588000422,50710.49546904 2025-10-18,17:23:10.000,291,11061635,-795,0,1760808189,15080.819987089992,213.8796971999982,50710.460533440004 2025-10-18,17:23:11.000,291,11061666,-795,0,1760808190,15081.096175799998,213.61183026000072,50710.432584960006 2025-10-18,17:23:12.000,291,11061618,-795,0,1760808191,15081.43299129999,213.31576679999853,50710.35572664001 2025-10-18,17:23:13.000,291,11061633,-795,0,1760808192,15081.830433589996,213.0760963799985,50710.25091984 2025-10-18,17:23:14.000,291,11061627,-795,0,1760808193,15082.295238979998,212.77298379000422,50710.13912592001 2025-10-18,17:23:15.000,291,11061619,-795,0,1760808194,15082.685944959994,212.52626424000482,50710.13912592001 2025-10-18,17:23:16.000,291,11061655,-795,0,1760808195,15082.989078909995,212.25839730000007,50710.06925472001 2025-10-18,17:23:17.000,291,11061616,-795,0,1760808196,15083.150750349996,211.9411864499998,50710.00637064 2025-10-18,17:23:18.000,291,11061647,-795,0,1760808197,15083.231586069996,211.68741777000105,50709.97143504001 2025-10-18,17:23:19.000,291,11061614,-795,0,1760808198,15083.312421789997,211.49004213000444,50709.98540928 2025-10-18,17:23:20.000,291,11061615,-795,0,1760808199,15083.352839649997,211.334961270004,50709.978422160006 2025-10-18,17:23:21.000,291,11061625,-795,0,1760808200,15083.332630719997,211.1375856300001,50709.9923964 2025-10-18,17:23:22.000,291,11061636,-795,0,1760808201,15083.319158099992,210.91201346999878,50709.978422160006 2025-10-18,17:23:23.000,291,11061651,-795,0,1760808202,15083.346103340002,210.72168696000153,50709.96444792 2025-10-18,17:23:24.000,291,11061621,-795,0,1760808203,15083.501038469993,210.48906567000085,50709.929512320006 2025-10-18,17:23:25.000,291,11061622,-795,0,1760808204,15083.730073009989,210.1718548200006,50709.87361536 2025-10-18,17:23:26.000,291,11061634,-795,0,1760808205,15084.01973434,209.84759484000097,50709.929512320006 2025-10-18,17:23:27.000,291,11061642,-795,0,1760808206,15084.30265936,209.4810400799979,50709.93649944 2025-10-18,17:23:28.000,291,11061654,-795,0,1760808207,15084.464330800001,209.14268183999957,50709.95047368001 2025-10-18,17:23:29.000,291,11061623,-795,0,1760808208,15084.572111759997,208.78317621000315,50709.908550960005 2025-10-18,17:23:30.000,291,11061634,-795,0,1760808209,15084.639474859992,208.5435057900031,50709.87361536 2025-10-18,17:23:31.000,291,11061649,-795,0,1760808210,15084.626002240002,208.39547406000202,50709.89457672 2025-10-18,17:23:32.000,291,11061630,-795,0,1760808211,15084.558639139992,208.26154058999964,50709.908550960005 2025-10-18,17:23:33.000,291,11061624,-795,0,1760808212,15084.349813529996,208.1346562500039,50709.859641120005 2025-10-18,17:23:34.000,291,11061640,-795,0,1760808213,15084.20161471,208.1205579899979,50709.86662824 2025-10-18,17:23:35.000,291,11061571,-795,0,1760808214,15084.01973434,208.12760712000454,50709.84566688 2025-10-18,17:23:36.000,291,11061613,-795,0,1760808215,15083.93216230999,208.16285277000134,50709.86662824 2025-10-18,17:23:37.000,291,11061661,-795,0,1760808216,15083.91195337999,208.14875451000262,50709.84566688 2025-10-18,17:23:38.000,291,11061593,-795,0,1760808217,15084.026470649995,208.1346562500039,50709.78278280001 2025-10-18,17:23:39.000,291,11061584,-795,0,1760808218,15084.336340909991,208.01482104000024,50709.80374416001 2025-10-18,17:23:40.000,291,11061610,-795,0,1760808219,15084.673156409997,207.91613322000194,50709.71989872 2025-10-18,17:23:41.000,291,11061613,-795,0,1760808220,15085.057126079999,207.68351193000126,50709.643040400006 2025-10-18,17:23:42.000,291,11061645,-795,0,1760808221,15085.36026003,207.42269412000314,50709.67098888 2025-10-18,17:23:43.000,291,11061666,-795,0,1760808222,15085.535404089991,207.20417109000118,50709.643040400006 2025-10-18,17:23:44.000,291,11061630,-795,0,1760808223,15085.670130289996,206.97859892999986,50709.573169200004 2025-10-18,17:23:45.000,291,11061656,-795,0,1760808224,15085.710548149997,206.78122329000325,50709.58714344001 2025-10-18,17:23:46.000,291,11061638,-795,0,1760808225,15085.717284459992,206.76712503000454,50709.622079040004 2025-10-18,17:23:47.000,291,11061623,-795,0,1760808226,15085.690339219997,206.78122329000325,50709.6081048 2025-10-18,17:23:48.000,291,11061641,-795,0,1760808227,15085.609503499996,206.88696024000092,50709.60111768 2025-10-18,17:23:49.000,291,11061606,-795,0,1760808228,15085.52193147,207.04909023000073,50709.677976 2025-10-18,17:23:50.000,291,11061594,-795,0,1760808229,15085.468040989996,207.11253240000224,50709.65002752 2025-10-18,17:23:51.000,291,11061625,-795,0,1760808230,15085.488249919996,207.0702376199988,50709.67098888 2025-10-18,17:23:52.000,291,11061637,-795,0,1760808231,15085.52193147,206.99269718999858,50709.67098888 2025-10-18,17:23:53.000,291,11061602,-795,0,1760808232,15085.656657669992,206.84466546000476,50709.71989872 2025-10-18,17:23:54.000,291,11061623,-795,0,1760808233,15085.825065420002,206.70368286000303,50709.75483432001 2025-10-18,17:23:55.000,291,11061617,-795,0,1760808234,15085.912637449997,206.58384764999937,50709.77579568 2025-10-18,17:23:56.000,291,11061616,-795,0,1760808235,15085.986736859988,206.48515983000107,50709.75483432001 2025-10-18,17:23:57.000,291,11061624,-795,0,1760808236,15086.020418409993,206.3159807100019,50709.71989872 2025-10-18,17:23:58.000,291,11061655,-795,0,1760808237,15086.101254129993,206.22434202000295,50709.691950240005 2025-10-18,17:23:59.000,291,11061668,-795,0,1760808238,15086.256189259999,206.12565420000465,50709.75483432001 2025-10-18,17:24:00.000,291,11061642,-795,0,1760808239,15086.43806963,205.94942594999884,50709.677976 2025-10-18,17:24:01.000,291,11061620,-795,0,1760808240,15086.586268449995,205.8225416100031,50709.691950240005 2025-10-18,17:24:02.000,291,11061600,-795,0,1760808241,15086.754676199991,205.87893464999797,50709.71291160001 2025-10-18,17:24:03.000,291,11061616,-795,0,1760808242,15086.774885129991,205.99172073000227,50709.72688584 2025-10-18,17:24:04.000,291,11061633,-795,0,1760808243,15086.734467269991,206.2666367999991,50709.78278280001 2025-10-18,17:24:05.000,291,11061634,-795,0,1760808244,15086.566059519995,206.58384764999937,50709.761821440006 2025-10-18,17:24:06.000,291,11061601,-795,0,1760808245,15086.37070652999,206.85876372000348,50709.8875896 2025-10-18,17:24:07.000,291,11061685,-795,0,1760808246,15086.188826159989,207.0843358800048,50709.89457672 2025-10-18,17:24:08.000,291,11061632,-795,0,1760808247,15086.067572579988,207.14072891999967,50709.957460800004 2025-10-18,17:24:09.000,291,11061624,-795,0,1760808248,15085.953055309998,207.0208937100033,50709.978422160006 2025-10-18,17:24:10.000,291,11061639,-795,0,1760808249,15085.959791619993,206.80237068000133,50709.97143504001 2025-10-18,17:24:11.000,291,11061593,-795,0,1760808250,15086.040627339993,206.57679852,50709.98540928 2025-10-18,17:24:12.000,291,11061622,-795,0,1760808251,15086.087781509988,206.33712809999997,50709.957460800004 2025-10-18,17:24:13.000,291,11061644,-795,0,1760808252,15086.128199369989,206.04811377000442,50710.027332000005 2025-10-18,17:24:14.000,291,11061601,-795,0,1760808253,15086.107990439988,205.90008204000333,50710.05528048 2025-10-18,17:24:15.000,291,11061670,-795,0,1760808254,15085.966527930002,205.7590994400016,50710.06925472001 2025-10-18,17:24:16.000,291,11061660,-795,0,1760808255,15085.825065420002,205.71680465999816,50710.08322896 2025-10-18,17:24:17.000,291,11061655,-795,0,1760808256,15085.622976120001,205.71680465999816,50710.09021608001 2025-10-18,17:24:18.000,291,11061637,-795,0,1760808257,15085.48151361,205.80139421999775,50710.1321388 2025-10-18,17:24:19.000,291,11061616,-795,0,1760808258,15085.346787409995,205.8859837800046,50710.146113040006 2025-10-18,17:24:20.000,291,11061641,-795,0,1760808259,15085.19858859,205.99876986000163,50710.16707440001 2025-10-18,17:24:21.000,291,11061632,-795,0,1760808260,15085.19185227999,206.118605069998,50710.22995848 2025-10-18,17:24:22.000,291,11061631,-795,0,1760808261,15085.29289692999,206.18204723999952,50710.195022880005 2025-10-18,17:24:23.000,291,11061607,-795,0,1760808262,15085.48151361,206.28073505999782,50710.18803576001 2025-10-18,17:24:24.000,291,11061627,-795,0,1760808263,15085.717284459992,206.32302984000125,50710.17406152 2025-10-18,17:24:25.000,291,11061630,-795,0,1760808264,15085.825065420002,206.34417722999933,50710.17406152 2025-10-18,17:24:26.000,291,11061610,-795,0,1760808265,15085.825065420002,206.3794228800034,50710.18104864 2025-10-18,17:24:27.000,291,11061634,-795,0,1760808266,15085.690339219997,206.42876678999892,50710.15310016 2025-10-18,17:24:28.000,291,11061641,-795,0,1760808267,15085.45456836999,206.48515983000107,50710.195022880005 2025-10-18,17:24:29.000,291,11061649,-795,0,1760808268,15085.15817073,206.54155287000322,50710.16707440001 2025-10-18,17:24:30.000,291,11061610,-795,0,1760808269,15084.969554049989,206.49220896000043,50710.264894080006 2025-10-18,17:24:31.000,291,11061672,-795,0,1760808270,15084.848300469988,206.49925808999978,50710.292842560004 2025-10-18,17:24:32.000,291,11061566,-795,0,1760808271,15084.821355229993,206.57679852,50710.33476528001 2025-10-18,17:24:33.000,291,11061624,-795,0,1760808272,15084.855036779998,206.60499504000472,50710.362713760005 2025-10-18,17:24:34.000,291,11061654,-795,0,1760808273,15085.009971909989,206.74597763999918,50710.3417524 2025-10-18,17:24:35.000,291,11061663,-795,0,1760808274,15085.15143441999,206.81646894000005,50710.2718812 2025-10-18,17:24:36.000,291,11061612,-795,0,1760808275,15085.25247906999,206.91515675999835,50710.313803920006 2025-10-18,17:24:37.000,291,11061658,-795,0,1760808276,15085.27268799999,206.97859892999986,50710.313803920006 2025-10-18,17:24:38.000,291,11061670,-795,0,1760808277,15085.205324899995,206.95745154000178,50710.313803920006 2025-10-18,17:24:39.000,291,11061614,-795,0,1760808278,15085.030180839989,206.9363041500037,50710.4465592 2025-10-18,17:24:40.000,291,11061629,-795,0,1760808279,15084.760728439993,206.86581285000284,50710.32777816 2025-10-18,17:24:41.000,291,11061655,-795,0,1760808280,15084.471067109997,206.85876372000348,50710.36970088 2025-10-18,17:24:42.000,291,11061643,-795,0,1760808281,15084.15446053999,206.92925502000435,50710.46752056 2025-10-18,17:24:43.000,291,11061651,-795,0,1760808282,15083.858062899999,207.04204110000137,50710.460533440004 2025-10-18,17:24:44.000,291,11061627,-795,0,1760808283,15083.655973599998,207.17597457000375,50710.55835312 2025-10-18,17:24:45.000,291,11061627,-755,0,1760808284,15083.474093229997,207.2676132600027,50710.600275840006 2025-10-18,17:24:46.000,291,11061617,-795,0,1760808285,15083.352839649997,207.33810456000356,50710.62123720001 2025-10-18,17:24:47.000,291,11061587,-795,0,1760808286,15083.379784889992,207.366301080001,50710.70508264 2025-10-18,17:24:48.000,291,11061611,-795,0,1760808287,15083.399993819992,207.40859586000443,50710.698095520005 2025-10-18,17:24:49.000,291,11061617,-795,0,1760808288,15083.460620609992,207.45793976999994,50710.71206976 2025-10-18,17:24:50.000,291,11061672,-795,0,1760808289,15083.548192640003,207.6130206300004,50710.73303112 2025-10-18,17:24:51.000,291,11061649,-795,0,1760808290,15083.662709909993,207.75400323000213,50710.628224320004 2025-10-18,17:24:52.000,291,11061646,-795,0,1760808291,15083.783963489994,207.90203496000322,50710.61425008 2025-10-18,17:24:53.000,291,11061625,-795,0,1760808292,15083.804172419994,207.9866245200028,50710.63521144 2025-10-18,17:24:54.000,291,11061660,-795,0,1760808293,15083.743545629994,208.01482104000024,50710.59328872001 2025-10-18,17:24:55.000,291,11061674,-795,0,1760808294,15083.575137879998,208.05006669000431,50710.63521144 2025-10-18,17:24:56.000,291,11061633,-795,0,1760808295,15083.467356920002,208.05711582000367,50710.6561728 2025-10-18,17:24:57.000,291,11061664,-795,0,1760808296,15083.373048579997,208.09236147000047,50710.66315992 2025-10-18,17:24:58.000,291,11061607,-795,0,1760808297,15083.393257509997,208.14170538000326,50710.67014704001 2025-10-18,17:24:59.000,291,11061620,-795,0,1760808298,15083.420202749992,208.20514755000477,50710.60726296 2025-10-18,17:25:00.000,291,11061657,-795,0,1760808299,15083.413466439997,208.28973711000435,50710.62123720001 2025-10-18,17:25:01.000,291,11061620,-795,0,1760808300,15083.352839649997,208.34613014999923,50710.698095520005 2025-10-18,17:25:02.000,291,11061634,-795,0,1760808301,15083.170959279996,208.4448179700048,50710.68412128 2025-10-18,17:25:03.000,291,11061660,-795,0,1760808302,15083.00255153,208.4166214500001,50710.747005360005 2025-10-18,17:25:04.000,291,11061627,-795,0,1760808303,15082.847616399995,208.42367057999945,50710.795915200004 2025-10-18,17:25:05.000,291,11061630,-795,0,1760808304,15082.706153889994,208.3813758000033,50710.82386368 2025-10-18,17:25:06.000,291,11061668,-795,0,1760808305,15082.65226340999,208.33908101999987,50710.85879928001 2025-10-18,17:25:07.000,291,11061629,-795,0,1760808306,15082.658999719999,208.35317927999859,50710.85879928001 2025-10-18,17:25:08.000,291,11061714,-795,0,1760808307,15082.71289019999,208.33908101999987,50710.76796672001 2025-10-18,17:25:09.000,291,11061627,-795,0,1760808308,15082.81393484999,208.39547406000202,50710.80290232 2025-10-18,17:25:10.000,291,11061641,-795,0,1760808309,15082.92171581,208.37432667000394,50710.77495384 2025-10-18,17:25:11.000,291,11061628,-795,0,1760808310,15082.968869979995,208.20514755000477,50710.747005360005 2025-10-18,17:25:12.000,291,11061628,-795,0,1760808311,15082.91497949999,208.04301755999768,50710.77495384 2025-10-18,17:25:13.000,291,11061659,-795,0,1760808312,15082.94192474,207.85269105000043,50710.89373488 2025-10-18,17:25:14.000,291,11061649,-795,0,1760808313,15082.968869979995,207.74695410000277,50710.88674776001 2025-10-18,17:25:15.000,291,11061648,-795,0,1760808314,15082.9823426,207.7399049700034,50710.865786400005 2025-10-18,17:25:16.000,291,11061637,-795,0,1760808315,15082.99581521999,207.78924887999892,50710.84482504 2025-10-18,17:25:17.000,291,11061611,-795,0,1760808316,15082.96213367,207.824494530003,50710.816876560006 2025-10-18,17:25:18.000,291,11061625,-795,0,1760808317,15082.92171581,207.81744540000363,50710.80988944001 2025-10-18,17:25:19.000,291,11061606,-795,0,1760808318,15082.90150688,207.73285584000405,50710.78892808001 2025-10-18,17:25:20.000,291,11061648,-795,0,1760808319,15082.96213367,207.5284310700008,50710.795915200004 2025-10-18,17:25:21.000,291,11061600,-795,0,1760808320,15083.00255153,207.32400630000484,50710.74001824001 2025-10-18,17:25:22.000,291,11061666,-795,0,1760808321,15083.05644200999,207.07728674999817,50710.795915200004 2025-10-18,17:25:23.000,291,11061635,-795,0,1760808322,15083.096859869991,206.90105849999964,50710.80988944001 2025-10-18,17:25:24.000,291,11061603,-795,0,1760808323,15083.05644200999,206.7600758999979,50710.74001824001 2025-10-18,17:25:25.000,291,11061673,-795,0,1760808324,15083.01602414999,206.68253546999767,50710.80988944001 2025-10-18,17:25:26.000,291,11061678,-795,0,1760808325,15082.93518842999,206.61204417000408,50710.82386368 2025-10-18,17:25:27.000,291,11061670,-795,0,1760808326,15082.827407469995,206.57679852,50710.83783792001 2025-10-18,17:25:28.000,291,11061637,-795,0,1760808327,15082.71962651,206.5627002600013,50710.80988944001 2025-10-18,17:25:29.000,291,11061642,-795,0,1760808328,15082.571427689989,206.54155287000322,50710.90770912001 2025-10-18,17:25:30.000,291,11061638,-795,0,1760808329,15082.355865769998,206.54860200000257,50710.87976064 2025-10-18,17:25:31.000,291,11061661,-795,0,1760808330,15082.106622300002,206.5274546100045,50710.93565760001 2025-10-18,17:25:32.000,291,11061617,-795,0,1760808331,15081.904533,206.5979459099981,50710.92168336 2025-10-18,17:25:33.000,291,11061648,-795,0,1760808332,15081.79675203999,206.7107319900024,50710.92867048001 2025-10-18,17:25:34.000,291,11061661,-795,0,1760808333,15081.830433589996,206.75302676999854,50710.92867048001 2025-10-18,17:25:35.000,291,11061666,-795,0,1760808334,15082.066204440001,206.8094198100007,50710.83783792001 2025-10-18,17:25:36.000,291,11061622,-795,0,1760808335,15082.389547319988,206.75302676999854,50710.78194096 2025-10-18,17:25:37.000,291,11061623,-795,0,1760808336,15082.73309912999,206.63319156000216,50710.69110840001 2025-10-18,17:25:38.000,291,11061652,-795,0,1760808337,15083.01602414999,206.42876678999892,50710.60726296 2025-10-18,17:25:39.000,291,11061664,-795,0,1760808338,15083.197904519991,206.3159807100019,50710.55835312 2025-10-18,17:25:40.000,291,11061686,-795,0,1760808339,15083.325894410002,206.2172928900036,50710.52341752001 2025-10-18,17:25:41.000,291,11061639,-795,0,1760808340,15083.319158099992,206.17499811000016,50710.52341752001 2025-10-18,17:25:42.000,291,11061671,-795,0,1760808341,15083.339367029992,206.30188245000318,50710.39764936 2025-10-18,17:25:43.000,291,11061654,-795,0,1760808342,15083.426939060002,206.464012440003,50710.41861072 2025-10-18,17:25:44.000,291,11061617,-795,0,1760808343,15083.426939060002,206.68253546999767,50710.376688 2025-10-18,17:25:45.000,291,11061649,-795,0,1760808344,15083.420202749992,206.88696024000092,50710.313803920006 2025-10-18,17:25:46.000,291,11061634,-795,0,1760808345,15083.319158099992,207.0561393600001,50710.32777816 2025-10-18,17:25:47.000,291,11061644,-795,0,1760808346,15083.211377139996,207.12663066000096,50710.27886832 2025-10-18,17:25:48.000,291,11061645,-795,0,1760808347,15083.197904519991,207.14072891999967,50710.25790696001 2025-10-18,17:25:49.000,291,11061652,-795,0,1760808348,15083.346103340002,207.14072891999967,50710.2718812 2025-10-18,17:25:50.000,291,11061647,-795,0,1760808349,15083.575137879998,207.1195815300016,50710.20201 2025-10-18,17:25:51.000,291,11061621,-795,0,1760808350,15083.925425999994,207.1548271799984,50710.20899712 2025-10-18,17:25:52.000,291,11061637,-795,0,1760808351,15084.30265936,207.20417109000118,50710.146113040006 2025-10-18,17:25:53.000,291,11061681,-795,0,1760808352,15084.585584380002,207.23236760999862,50710.02034488001 2025-10-18,17:25:54.000,291,11061673,-795,0,1760808353,15084.787673679988,207.35220282000228,50709.96444792 2025-10-18,17:25:55.000,291,11061665,-795,0,1760808354,15084.868509399988,207.41564499000378,50709.96444792 2025-10-18,17:25:56.000,291,11061636,-795,0,1760808355,15084.787673679988,207.38744846999907,50709.89457672 2025-10-18,17:25:57.000,291,11061671,-795,0,1760808356,15084.652947479997,207.34515369000292,50709.89457672 2025-10-18,17:25:58.000,291,11061620,-795,0,1760808357,15084.545166520002,207.23941673999798,50709.86662824 2025-10-18,17:25:59.000,291,11061647,-795,0,1760808358,15084.524957590002,207.19007283000246,50709.92252520001 2025-10-18,17:26:00.000,291,11061648,-795,0,1760808359,15084.612529619997,207.22531847999926,50709.93649944 2025-10-18,17:26:01.000,291,11061655,-795,0,1760808360,15084.740519509993,207.4015467299978,50709.91553808 2025-10-18,17:26:02.000,291,11061648,-795,0,1760808361,15084.828091539988,207.63416801999847,50709.82470552 2025-10-18,17:26:03.000,291,11061631,-795,0,1760808362,15084.821355229993,207.80334713999764,50709.8875896 2025-10-18,17:26:04.000,291,11061690,-795,0,1760808363,15084.760728439993,207.90908409000258,50709.8177184 2025-10-18,17:26:05.000,291,11061647,-795,0,1760808364,15084.626002240002,207.9231823500013,50709.8177184 2025-10-18,17:26:06.000,291,11061698,-795,0,1760808365,15084.632738549997,207.8879367000045,50709.810731280006 2025-10-18,17:26:07.000,291,11061648,-795,0,1760808366,15084.780937369993,207.8597401799998,50709.73387296001 2025-10-18,17:26:08.000,291,11061635,-795,0,1760808367,15084.962817739994,207.8738384399985,50709.71989872 2025-10-18,17:26:09.000,291,11061663,-795,0,1760808368,15085.07059869999,207.81744540000363,50709.66400176001 2025-10-18,17:26:10.000,291,11061617,-795,0,1760808369,15085.17837966,207.74695410000277,50709.70592448 2025-10-18,17:26:11.000,291,11061667,-795,0,1760808370,15085.17164334999,207.54252932999952,50709.677976 2025-10-18,17:26:12.000,291,11061701,-795,0,1760808371,15085.084071319994,207.30990803999885,50709.65002752 2025-10-18,17:26:13.000,291,11061648,-795,0,1760808372,15085.07059869999,207.04909023000073,50709.7478472 2025-10-18,17:26:14.000,291,11061609,-795,0,1760808373,15085.1379618,206.86581285000284,50709.86662824 2025-10-18,17:26:15.000,291,11061625,-795,0,1760808374,15085.17837966,206.69663373000367,50709.84566688 2025-10-18,17:26:16.000,291,11061675,-795,0,1760808375,15085.19858859,206.6261424300028,50709.908550960005 2025-10-18,17:26:17.000,291,11061650,-795,0,1760808376,15085.063862389994,206.58384764999937,50709.89457672 2025-10-18,17:26:18.000,291,11061642,-795,0,1760808377,15084.814618919998,206.57679852,50709.93649944 2025-10-18,17:26:19.000,291,11061659,-795,0,1760808378,15084.551902829997,206.65433895000024,50709.94348656 2025-10-18,17:26:20.000,291,11061634,-795,0,1760808379,15084.28245043,206.73187938000046,50709.8875896 2025-10-18,17:26:21.000,291,11061628,-795,0,1760808380,15084.066888509995,206.83056719999877,50709.97143504001 2025-10-18,17:26:22.000,291,11061650,-795,0,1760808381,15083.99952541,206.96450067000114,50709.929512320006 2025-10-18,17:26:23.000,291,11061619,-795,0,1760808382,15084.13425160999,207.14072891999967,50709.978422160006 2025-10-18,17:26:24.000,291,11061628,-795,0,1760808383,15084.370022459996,207.2676132600027,50709.92252520001 2025-10-18,17:26:25.000,291,11061652,-795,0,1760808384,15084.626002240002,207.34515369000292,50709.83169264001 2025-10-18,17:26:26.000,291,11061650,-795,0,1760808385,15084.895454639998,207.2817115200014,50709.80374416001 2025-10-18,17:26:27.000,291,11061627,-795,0,1760808386,15085.17837966,207.1830237000031,50709.83867976 2025-10-18,17:26:28.000,291,11061648,-795,0,1760808387,15085.36026003,207.01384458000393,50709.76880856 2025-10-18,17:26:29.000,291,11061646,-795,0,1760808388,15085.508458849996,206.81646894000005,50709.76880856 2025-10-18,17:26:30.000,291,11061641,-795,0,1760808389,15085.629712429996,206.49925808999978,50709.77579568 2025-10-18,17:26:31.000,291,11061668,-795,0,1760808390,15085.622976120001,206.20319463000487,50709.75483432001 2025-10-18,17:26:32.000,291,11061636,-795,0,1760808391,15085.47477729999,205.87893464999797,50709.85265400001 2025-10-18,17:26:33.000,291,11061637,-795,0,1760808392,15085.27942431,205.60401858000114,50709.91553808 2025-10-18,17:26:34.000,291,11061645,-795,0,1760808393,15084.962817739994,205.4277903300026,50709.93649944 2025-10-18,17:26:35.000,291,11061648,-795,0,1760808394,15084.760728439993,205.3009059899996,50709.93649944 2025-10-18,17:26:36.000,291,11061621,-795,0,1760808395,15084.713574269997,205.23041468999872,50709.98540928 2025-10-18,17:26:37.000,291,11061592,-795,0,1760808396,15084.727046890002,205.0823829600049,50710.01335776 2025-10-18,17:26:38.000,291,11061660,-795,0,1760808397,15084.794409989998,204.92025296999782,50710.1321388 2025-10-18,17:26:39.000,291,11061631,-795,0,1760808398,15084.780937369993,204.76517211000464,50710.04829336001 2025-10-18,17:26:40.000,291,11061638,-795,0,1760808399,15084.747255820002,204.57484560000012,50710.1321388 2025-10-18,17:26:41.000,291,11061640,-795,0,1760808400,15084.619265929992,204.54664908000268,50710.11816456001 2025-10-18,17:26:42.000,291,11061632,-795,0,1760808401,15084.471067109997,204.5255016900046,50710.1321388 2025-10-18,17:26:43.000,291,11061627,-795,0,1760808402,15084.363286150001,204.44796126000438,50710.23694560001 2025-10-18,17:26:44.000,291,11061652,-795,0,1760808403,15084.376758769991,204.35632256999816,50710.28585544001 2025-10-18,17:26:45.000,291,11061615,-795,0,1760808404,15084.363286150001,204.22943823000242,50710.32079104 2025-10-18,17:26:46.000,291,11061638,-795,0,1760808405,15084.383495080001,204.0179643299998,50710.33476528001 2025-10-18,17:26:47.000,291,11061612,-795,0,1760808406,15084.491276039997,203.86993259999872,50710.32777816 2025-10-18,17:26:48.000,291,11061671,-795,0,1760808407,15084.612529619997,203.6937043500002,50710.29982968 2025-10-18,17:26:49.000,291,11061621,-795,0,1760808408,15084.713574269997,203.55272174999845,50710.23694560001 2025-10-18,17:26:50.000,291,11061660,-795,0,1760808409,15084.881982019993,203.3623952400012,50710.20899712 2025-10-18,17:26:51.000,291,11061699,-795,0,1760808410,15085.07059869999,203.1509213399986,50710.23694560001 2025-10-18,17:26:52.000,291,11061610,-795,0,1760808411,15085.185115969995,202.96764396000071,50710.20899712 2025-10-18,17:26:53.000,291,11061637,-795,0,1760808412,15085.19858859,202.9042017899992,50710.23694560001 2025-10-18,17:26:54.000,291,11061664,-795,0,1760808413,15085.11101655999,202.88305440000113,50710.32777816 2025-10-18,17:26:55.000,291,11061645,-795,0,1760808414,15085.07059869999,203.04518439000094,50710.27886832 2025-10-18,17:26:56.000,291,11061617,-795,0,1760808415,15085.063862389994,203.2989530699997,50710.32777816 2025-10-18,17:26:57.000,291,11061633,-795,0,1760808416,15085.063862389994,203.5597708799978,50710.32777816 2025-10-18,17:26:58.000,291,11061638,-795,0,1760808417,15085.17837966,203.71485173999827,50710.313803920006 2025-10-18,17:26:59.000,291,11061611,-795,0,1760808418,15085.44109575,203.84173608000128,50710.35572664001 2025-10-18,17:27:00.000,291,11061679,-795,0,1760808419,15085.724020770002,203.86993259999872,50710.28585544001 2025-10-18,17:27:01.000,291,11061631,-795,0,1760808420,15085.899164829993,203.83468695000192,50710.25790696001 2025-10-18,17:27:02.000,291,11061651,-795,0,1760808421,15086.087781509988,203.7571465200017,50710.25790696001 2025-10-18,17:27:03.000,291,11061590,-795,0,1760808422,15086.148408299989,203.6725569600021,50710.22297136 2025-10-18,17:27:04.000,291,11061634,-795,0,1760808423,15086.188826159989,203.60206566000124,50710.23694560001 2025-10-18,17:27:05.000,291,11061627,-795,0,1760808424,15086.101254129993,203.56682001000445,50710.264894080006 2025-10-18,17:27:06.000,291,11061613,-795,0,1760808425,15085.993473169998,203.5738691400038,50710.292842560004 2025-10-18,17:27:07.000,291,11061615,-795,0,1760808426,15085.905901140002,203.53862348999974,50710.39066224 2025-10-18,17:27:08.000,291,11061654,-795,0,1760808427,15085.959791619993,203.64436044000468,50710.40463648001 2025-10-18,17:27:09.000,291,11061599,-795,0,1760808428,15086.027154719988,203.78534303999913,50710.3417524 2025-10-18,17:27:10.000,291,11061678,-795,0,1760808429,15086.175353539998,203.92632564000087,50710.32777816 2025-10-18,17:27:11.000,291,11061636,-795,0,1760808430,15086.26966187999,204.0038660700011,50710.39066224 2025-10-18,17:27:12.000,291,11061605,-795,0,1760808431,15086.283134499994,204.08845563000068,50710.35572664001 2025-10-18,17:27:13.000,291,11061633,-795,0,1760808432,15086.28987080999,204.05320998000388,50710.39764936 2025-10-18,17:27:14.000,291,11061648,-795,0,1760808433,15086.215771399999,204.04616085000453,50710.39764936 2025-10-18,17:27:15.000,291,11061592,-795,0,1760808434,15086.215771399999,204.04616085000453,50710.481494800006 2025-10-18,17:27:16.000,291,11061642,-795,0,1760808435,15086.188826159989,204.1025538899994,50710.55136600001 2025-10-18,17:27:17.000,291,11061626,-795,0,1760808436,15086.215771399999,204.2646838799992,50710.59328872001 2025-10-18,17:27:18.000,291,11061642,-795,0,1760808437,15086.235980329999,204.41976473999966,50710.55136600001 2025-10-18,17:27:19.000,291,11061651,-795,0,1760808438,15086.296607119999,204.63828777000163,50710.52341752001 2025-10-18,17:27:20.000,291,11061646,-795,0,1760808439,15086.39091545999,204.83566340999823,50710.530404640005 2025-10-18,17:27:21.000,291,11061626,-795,0,1760808440,15086.43806963,205.06123556999955,50710.49546904 2025-10-18,17:27:22.000,291,11061631,-795,0,1760808441,15086.485223799995,205.12467774000106,50710.55835312 2025-10-18,17:27:23.000,291,11061576,-795,0,1760808442,15086.424597009995,205.12467774000106,50710.50944328 2025-10-18,17:27:24.000,291,11061636,-795,0,1760808443,15086.242716639994,205.09648122000362,50710.55136600001 2025-10-18,17:27:25.000,291,11061629,-795,0,1760808444,15085.980000549993,205.0823829600049,50710.62123720001 2025-10-18,17:27:26.000,291,11061641,-795,0,1760808445,15085.703811840001,205.10353035000298,50710.649185680006 2025-10-18,17:27:27.000,291,11061633,-795,0,1760808446,15085.548876709996,205.13877599999978,50710.6561728 2025-10-18,17:27:28.000,291,11061607,-795,0,1760808447,15085.49498622999,205.43483946000197,50710.726044 2025-10-18,17:27:29.000,291,11061606,-795,0,1760808448,15085.56234933,205.73090292000416,50710.66315992 2025-10-18,17:27:30.000,291,11061635,-795,0,1760808449,15085.784647560002,206.1679489800008,50710.600275840006 2025-10-18,17:27:31.000,291,11061601,-795,0,1760808450,15086.067572579988,206.53450374000386,50710.60726296 2025-10-18,17:27:32.000,291,11061660,-795,0,1760808451,15086.37070652999,206.8094198100007,50710.460533440004 2025-10-18,17:27:33.000,291,11061640,-795,0,1760808452,15086.45827856,206.908107629999,50710.411623600005 2025-10-18,17:27:34.000,291,11061604,-795,0,1760808453,15086.444805939995,206.87991111000156,50710.4465592 2025-10-18,17:27:35.000,291,11061643,-795,0,1760808454,15086.296607119999,206.76712503000454,50710.43957208 2025-10-18,17:27:36.000,291,11061653,-795,0,1760808455,15085.986736859988,206.63319156000216,50710.50944328 2025-10-18,17:27:37.000,291,11061612,-795,0,1760808456,15085.690339219997,206.5627002600013,50710.61425008 2025-10-18,17:27:38.000,291,11061678,-795,0,1760808457,15085.515195159991,206.50630721999914,50710.64219856001 2025-10-18,17:27:39.000,291,11061623,-795,0,1760808458,15085.40067789,206.53450374000386,50710.69110840001 2025-10-18,17:27:40.000,291,11061594,-795,0,1760808459,15085.447832059996,206.5274546100045,50710.71905688001 2025-10-18,17:27:41.000,291,11061582,-795,0,1760808460,15085.575821949991,206.54860200000257,50710.698095520005 2025-10-18,17:27:42.000,291,11061630,-795,0,1760808461,15085.892428519997,206.5274546100045,50710.64219856001 2025-10-18,17:27:43.000,291,11061603,-795,0,1760808462,15086.128199369989,206.47106157000235,50710.68412128 2025-10-18,17:27:44.000,291,11061634,-795,0,1760808463,15086.316816049999,206.44991418000427,50710.5863016 2025-10-18,17:27:45.000,291,11061610,-795,0,1760808464,15086.39765177,206.45696331000363,50710.579314480005 2025-10-18,17:27:46.000,291,11061617,-795,0,1760808465,15086.37070652999,206.44991418000427,50710.55835312 2025-10-18,17:27:47.000,291,11061595,-795,0,1760808466,15086.276398189999,206.42876678999892,50710.59328872001 2025-10-18,17:27:48.000,291,11061640,-795,0,1760808467,15086.323552359994,206.5133563499985,50710.67713416 2025-10-18,17:27:49.000,291,11061609,-795,0,1760808468,15086.316816049999,206.71778112000175,50710.60726296 2025-10-18,17:27:50.000,291,11061624,-795,0,1760808469,15086.47175117999,206.98564805999922,50710.5863016 2025-10-18,17:27:51.000,291,11061613,-795,0,1760808470,15086.70078572,207.30990803999885,50710.579314480005 2025-10-18,17:27:52.000,291,11061639,-795,0,1760808471,15086.909611329997,207.5777749800036,50710.50245616001 2025-10-18,17:27:53.000,291,11061630,-795,0,1760808472,15087.078019079992,207.73285584000405,50710.52341752001 2025-10-18,17:27:54.000,291,11061635,-795,0,1760808473,15087.206008969988,207.69761018999998,50710.54437888 2025-10-18,17:27:55.000,291,11061641,-795,0,1760808474,15087.179063729993,207.52138194000145,50710.49546904 2025-10-18,17:27:56.000,291,11061611,-795,0,1760808475,15086.963501810002,207.1689254400044,50710.56534024 2025-10-18,17:27:57.000,291,11061624,-795,0,1760808476,15086.53911428,206.86581285000284,50710.66315992 2025-10-18,17:27:58.000,291,11061660,-795,0,1760808477,15086.000209479993,206.56974939000065,50710.726044 2025-10-18,17:27:59.000,291,11061606,-795,0,1760808478,15085.42088682,206.464012440003,50710.865786400005 2025-10-18,17:28:00.000,291,11061644,-795,0,1760808479,15084.976290359999,206.53450374000386,50710.94264472 2025-10-18,17:28:01.000,291,11061612,-795,0,1760808480,15084.753992129998,206.74597763999918,50710.9705932 2025-10-18,17:28:02.000,291,11061630,-795,0,1760808481,15084.821355229993,207.17597457000375,50710.914696240005 2025-10-18,17:28:03.000,291,11061674,-795,0,1760808482,15085.097543939999,207.5777749800036,50710.88674776001 2025-10-18,17:28:04.000,291,11061576,-795,0,1760808483,15085.569085639996,207.99367365000217,50710.747005360005 2025-10-18,17:28:05.000,291,11061657,-795,0,1760808484,15086.047363649988,208.21219668000413,50710.698095520005 2025-10-18,17:28:06.000,291,11061617,-795,0,1760808485,15086.424597009995,208.25449146000028,50710.63521144 2025-10-18,17:28:07.000,291,11061621,-795,0,1760808486,15086.64015893,208.07826321000175,50710.5863016 2025-10-18,17:28:08.000,291,11061623,-795,0,1760808487,15086.55258689999,207.824494530003,50710.55835312 2025-10-18,17:28:09.000,291,11061614,-795,0,1760808488,15086.242716639994,207.52138194000145,50710.67014704001 2025-10-18,17:28:10.000,291,11061622,-795,0,1760808489,15085.818329109992,207.25351500000397,50710.8308508 2025-10-18,17:28:11.000,291,11061635,-795,0,1760808490,15085.35352371999,207.07728674999817,50710.8308508 2025-10-18,17:28:12.000,291,11061610,-795,0,1760808491,15085.043653459994,207.01384458000393,50710.900722 2025-10-18,17:28:13.000,291,11061607,-795,0,1760808492,15084.942608809994,206.95745154000178,50710.99854168 2025-10-18,17:28:14.000,291,11061603,-795,0,1760808493,15085.15143441999,207.14072891999967,50710.97758032001 2025-10-18,17:28:15.000,291,11061621,-795,0,1760808494,15085.5421404,207.33810456000356,50710.85879928001 2025-10-18,17:28:16.000,291,11061633,-795,0,1760808495,15085.845274350002,207.56367672000488,50710.84482504 2025-10-18,17:28:17.000,291,11061594,-795,0,1760808496,15086.060836269993,207.70465931999934,50710.75399248 2025-10-18,17:28:18.000,291,11061635,-795,0,1760808497,15086.128199369989,207.7117084499987,50710.67713416 2025-10-18,17:28:19.000,291,11061636,-795,0,1760808498,15086.013682099998,207.56367672000488,50710.67014704001 2025-10-18,17:28:20.000,291,11061668,-795,0,1760808499,15085.852010659997,207.30990803999885,50710.74001824001 2025-10-18,17:28:21.000,291,11061628,-795,0,1760808500,15085.663393980001,207.12663066000096,50710.80988944001 2025-10-18,17:28:22.000,291,11061593,-795,0,1760808501,15085.515195159991,206.94335328000307,50710.83783792001 2025-10-18,17:28:23.000,291,11061613,-795,0,1760808502,15085.43435943999,206.89400937000028,50710.94963184 2025-10-18,17:28:24.000,291,11061631,-795,0,1760808503,15085.40067789,206.88696024000092,50710.95661896001 2025-10-18,17:28:25.000,291,11061657,-795,0,1760808504,15085.37373264999,206.99269718999858,50710.95661896001 2025-10-18,17:28:26.000,291,11061621,-795,0,1760808505,15085.35352371999,207.19007283000246,50710.93565760001 2025-10-18,17:28:27.000,291,11061632,-795,0,1760808506,15085.23227013999,207.38744846999907,50710.93565760001 2025-10-18,17:28:28.000,291,11061631,-795,0,1760808507,15085.016708219999,207.6271188899991,50710.95661896001 2025-10-18,17:28:29.000,291,11061624,-795,0,1760808508,15084.727046890002,207.96547713000473,50710.99155456 2025-10-18,17:28:30.000,291,11061629,-795,0,1760808509,15084.370022459996,208.25449146000028,50711.1103356 2025-10-18,17:28:31.000,291,11061604,-795,0,1760808510,15084.006261719995,208.47301449000224,50711.1802068 2025-10-18,17:28:32.000,291,11061611,-795,0,1760808511,15083.642500979993,208.6280953500027,50711.25706512 2025-10-18,17:28:33.000,291,11061596,-795,0,1760808512,15083.379784889992,208.726783170001,50711.29200072001 2025-10-18,17:28:34.000,291,11061629,-795,0,1760808513,15083.245058690001,208.83956924999802,50711.37584616 2025-10-18,17:28:35.000,291,11061618,-795,0,1760808514,15083.258531309992,208.85366751000402,50711.424756 2025-10-18,17:28:36.000,291,11061563,-795,0,1760808515,15083.325894410002,208.9382570700036,50711.424756 2025-10-18,17:28:37.000,291,11061639,-795,0,1760808516,15083.501038469993,208.9735027200004,50711.39680752 2025-10-18,17:28:38.000,291,11061605,-795,0,1760808517,15083.662709909993,209.0228466300032,50711.38982040001 2025-10-18,17:28:39.000,291,11061642,-795,0,1760808518,15083.743545629994,209.0228466300032,50711.27802648 2025-10-18,17:28:40.000,291,11061654,-795,0,1760808519,15083.676182529998,208.91710967999825,50711.36187192001 2025-10-18,17:28:41.000,291,11061626,-795,0,1760808520,15083.494302159997,208.69858665000356,50711.22911664 2025-10-18,17:28:42.000,291,11061640,-795,0,1760808521,15083.352839649997,208.47301449000224,50711.27802648 2025-10-18,17:28:43.000,291,11061629,-795,0,1760808522,15083.231586069996,208.36727754000458,50711.34091056001 2025-10-18,17:28:44.000,291,11061638,-795,0,1760808523,15083.069914629996,208.3813758000033,50711.39680752 2025-10-18,17:28:45.000,291,11061580,-795,0,1760808524,15083.01602414999,208.46596536000288,50711.466678720004 2025-10-18,17:28:46.000,291,11061599,-795,0,1760808525,15082.9823426,208.59284969999862,50711.45270448 2025-10-18,17:28:47.000,291,11061609,-795,0,1760808526,15082.9823426,208.6633409999995,50711.44571736 2025-10-18,17:28:48.000,291,11061630,-795,0,1760808527,15082.99581521999,208.59989882999798,50711.50860144001 2025-10-18,17:28:49.000,291,11061623,-795,0,1760808528,15083.02276046,208.4166214500001,50711.44571736 2025-10-18,17:28:50.000,291,11061613,-795,0,1760808529,15082.95539735999,208.22629494000284,50711.50860144001 2025-10-18,17:28:51.000,291,11061613,-795,0,1760808530,15082.827407469995,208.00072278000152,50711.62039536 2025-10-18,17:28:52.000,291,11061603,-795,0,1760808531,15082.591636619989,207.88088756999787,50711.634369600004 2025-10-18,17:28:53.000,291,11061624,-795,0,1760808532,15082.389547319988,207.79629800999828,50711.62039536 2025-10-18,17:28:54.000,291,11061628,-795,0,1760808533,15082.221139569992,207.7751506200002,50711.64834384001 2025-10-18,17:28:55.000,291,11061623,-795,0,1760808534,15082.106622300002,207.95137886999873,50711.69026656 2025-10-18,17:28:56.000,291,11061637,-795,0,1760808535,15081.951687169996,208.12760712000454,50711.78808624 2025-10-18,17:28:57.000,291,11061646,-795,0,1760808536,15081.790015729996,208.27563884999836,50711.66231808 2025-10-18,17:28:58.000,291,11061627,-795,0,1760808537,15081.72265263,208.36727754000458,50711.64135672 2025-10-18,17:28:59.000,291,11061593,-795,0,1760808538,15081.75633417999,208.34613014999923,50711.71821504 2025-10-18,17:29:00.000,291,11061601,-795,0,1760808539,15081.998841339991,208.20514755000477,50711.599433999996 2025-10-18,17:29:01.000,291,11061662,-795,0,1760808540,15082.335656839998,208.11350885999855,50711.55052416 2025-10-18,17:29:02.000,291,11061611,-795,0,1760808541,15082.73309912999,208.0853123400011,50711.4946272 2025-10-18,17:29:03.000,291,11061621,-795,0,1760808542,15083.009287839996,208.3179336300018,50711.45969160001 2025-10-18,17:29:04.000,291,11061646,-795,0,1760808543,15083.177695589991,208.88186403000145,50711.38283328 2025-10-18,17:29:05.000,291,11061627,-795,0,1760808544,15083.164222970001,209.65021920000436,50711.27103936001 2025-10-18,17:29:06.000,291,11061635,-795,0,1760808545,15082.968869979995,210.48906567000085,50711.25706512 2025-10-18,17:29:07.000,291,11061608,-795,0,1760808546,15082.71289019999,211.19397867000225,50711.15924544 2025-10-18,17:29:08.000,291,11061626,-795,0,1760808547,15082.369338389988,211.51823865000188,50711.152258320006 2025-10-18,17:29:09.000,291,11061587,-795,0,1760808548,15082.012313959996,211.49004213000444,50711.201168160005 2025-10-18,17:29:10.000,291,11061615,-795,0,1760808549,15081.688971079995,211.09529085000395,50711.2850136 2025-10-18,17:29:11.000,291,11061674,-795,0,1760808550,15081.43299129999,210.42562349999935,50711.417768880005 2025-10-18,17:29:12.000,291,11061641,-795,0,1760808551,15081.177011519998,209.79825092999818,50711.47366584 2025-10-18,17:29:13.000,291,11061641,-795,0,1760808552,15081.129857349988,209.26251705000323,50711.599433999996 2025-10-18,17:29:14.000,291,11061623,-795,0,1760808553,15081.190484139988,209.0721905399987,50711.62039536 2025-10-18,17:29:15.000,291,11061656,-795,0,1760808554,15081.419518679999,209.184976620003,50711.655330960006 2025-10-18,17:29:16.000,291,11061590,-795,0,1760808555,15081.72265263,209.60087529000157,50711.62039536 2025-10-18,17:29:17.000,291,11061665,-795,0,1760808556,15082.099885989992,210.22824786000274,50711.52956280001 2025-10-18,17:29:18.000,291,11061603,-795,0,1760808557,15082.389547319988,210.98250476999965,50711.40379464 2025-10-18,17:29:19.000,291,11061645,-795,0,1760808558,15082.578163999999,211.62397559999954,50711.250078000005 2025-10-18,17:29:20.000,291,11061632,-795,0,1760808559,15082.517537209998,212.03282513999875,50711.20815528 2025-10-18,17:29:21.000,291,11061608,-795,0,1760808560,15082.268293740002,212.06102166000346,50711.11732272 2025-10-18,17:29:22.000,291,11061654,-795,0,1760808561,15081.84390621,211.83544950000214,50711.25706512 2025-10-18,17:29:23.000,291,11061605,-795,0,1760808562,15081.338682959999,211.53938603999995,50711.30597496 2025-10-18,17:29:24.000,291,11061636,-795,0,1760808563,15080.941240669992,211.31381387999863,50711.417768880005 2025-10-18,17:29:25.000,291,11061634,-795,0,1760808564,15080.64484303,211.2362734499984,50711.45969160001 2025-10-18,17:29:26.000,291,11061644,-795,0,1760808565,15080.530325759995,211.37725605000014,50711.50161432 2025-10-18,17:29:27.000,291,11061636,-795,0,1760808566,15080.63810671999,211.73676168000384,50711.536549920005 2025-10-18,17:29:28.000,291,11061659,-795,0,1760808567,15080.941240669992,212.19495512999856,50711.52956280001 2025-10-18,17:29:29.000,291,11061618,-795,0,1760808568,15081.338682959999,212.51921510999819,50711.50860144001 2025-10-18,17:29:30.000,291,11061678,-795,0,1760808569,15081.76307049,212.75888552999822,50711.417768880005 2025-10-18,17:29:31.000,291,11061632,-795,0,1760808570,15081.985368720001,212.88576987000124,50711.30597496 2025-10-18,17:29:32.000,291,11061611,-795,0,1760808571,15082.025786580001,212.8928190000006,50711.2151424 2025-10-18,17:29:33.000,291,11061621,-795,0,1760808572,15081.830433589996,212.88576987000124,50711.15924544 2025-10-18,17:29:34.000,291,11061585,-795,0,1760808573,15081.48014547,213.0056050800049,50711.18719392 2025-10-18,17:29:35.000,291,11061614,-795,0,1760808574,15081.150066279988,213.2029807200015,50711.17321968001 2025-10-18,17:29:36.000,291,11061612,-795,0,1760808575,15080.934504359997,213.5131424400024,50711.17321968001 2025-10-18,17:29:37.000,291,11061653,-795,0,1760808576,15080.826723400001,213.77396025000053,50711.16623256 2025-10-18,17:29:38.000,291,11061649,-795,0,1760808577,15080.974922219997,214.08412197000143,50711.0404644 2025-10-18,17:29:39.000,291,11061608,-795,0,1760808578,15081.318474029998,214.29559587000404,50711.07540000001 2025-10-18,17:29:40.000,291,11061597,-795,0,1760808579,15081.749597869995,214.4365784699985,50710.92867048001 2025-10-18,17:29:41.000,291,11061643,-795,0,1760808580,15082.221139569992,214.42952933999914,50710.82386368 2025-10-18,17:29:42.000,291,11061631,-795,0,1760808581,15082.564691379994,214.40838195000106,50710.795915200004 2025-10-18,17:29:43.000,291,11061637,-795,0,1760808582,15082.77351698999,214.47182412000257,50710.73303112 2025-10-18,17:29:44.000,291,11061610,-795,0,1760808583,15082.81393484999,214.50002064,50710.78892808001 2025-10-18,17:29:45.000,291,11061622,-795,0,1760808584,15082.726362819994,214.59165932999895,50710.75399248 2025-10-18,17:29:46.000,291,11061629,-795,0,1760808585,15082.477119349998,214.6973962800039,50710.8308508 2025-10-18,17:29:47.000,291,11061622,-795,0,1760808586,15082.254821119997,214.75378931999876,50710.87277352 2025-10-18,17:29:48.000,291,11061630,-795,0,1760808587,15082.066204440001,214.76083844999812,50710.87976064 2025-10-18,17:29:49.000,291,11061613,-795,0,1760808588,15081.877587759991,214.78903497000283,50710.963606080004 2025-10-18,17:29:50.000,291,11061613,-795,0,1760808589,15081.688971079995,214.7467401899994,50710.99155456 2025-10-18,17:29:51.000,291,11061618,-795,0,1760808590,15081.5003544,214.6832980199979,50710.92867048001 2025-10-18,17:29:52.000,291,11061653,-795,0,1760808591,15081.47340915999,214.67624888999853,50710.9705932 2025-10-18,17:29:53.000,291,11061584,-795,0,1760808592,15081.63508059999,214.6973962800039,50710.92867048001 2025-10-18,17:29:54.000,291,11061627,-795,0,1760808593,15082.032522889996,214.6832980199979,50710.900722 2025-10-18,17:29:55.000,291,11061619,-795,0,1760808594,15082.638790789999,214.65510150000046,50710.78892808001 2025-10-18,17:29:56.000,291,11061675,-795,0,1760808595,15083.204640830001,214.6832980199979,50710.747005360005 2025-10-18,17:29:57.000,291,11061617,-795,0,1760808596,15083.723336699994,214.76083844999812,50710.628224320004 2025-10-18,17:29:58.000,291,11061642,-795,0,1760808597,15084.05341588999,214.95116496000264,50710.54437888 2025-10-18,17:29:59.000,291,11061642,-795,0,1760808598,15084.295923049991,215.31067058999906,50710.530404640005 2025-10-18,17:30:00.000,291,11061629,-795,0,1760808599,15084.309395669996,215.7124709999989,50710.50245616001 2025-10-18,17:30:01.000,291,11061628,-795,0,1760808600,15084.24203257,216.1565661900022,50710.49546904 2025-10-18,17:30:02.000,291,11061646,-795,0,1760808601,15084.03320695999,216.63590703000227,50710.47450768001 2025-10-18,17:30:03.000,291,11061636,-795,0,1760808602,15083.790699799989,216.95311788000254,50710.50245616001 2025-10-18,17:30:04.000,291,11061623,-795,0,1760808603,15083.575137879998,217.16459177999786,50710.50944328 2025-10-18,17:30:05.000,291,11061634,-795,0,1760808604,15083.447147990002,217.22803394999937,50710.579314480005 2025-10-18,17:30:06.000,291,11061653,-795,0,1760808605,15083.534720019998,217.28442699000152,50710.59328872001 2025-10-18,17:30:07.000,291,11061662,-795,0,1760808606,15083.898480759999,217.28442699000152,50710.649185680006 2025-10-18,17:30:08.000,291,11061608,-795,0,1760808607,15084.349813529996,217.22803394999937,50710.56534024 2025-10-18,17:30:09.000,291,11061659,-795,0,1760808608,15084.753992129998,217.1716409100045,50710.39764936 2025-10-18,17:30:10.000,291,11061599,-795,0,1760808609,15084.996499289999,217.0236091800034,50710.48848192 2025-10-18,17:30:11.000,291,11061654,-795,0,1760808610,15084.969554049989,216.8755774500023,50710.530404640005 2025-10-18,17:30:12.000,291,11061656,-795,0,1760808611,15084.814618919998,216.69230007000442,50710.55136600001 2025-10-18,17:30:13.000,291,11061631,-795,0,1760808612,15084.558639139992,216.52312094999797,50710.60726296 2025-10-18,17:30:14.000,291,11061664,-795,0,1760808613,15084.19487839999,216.4385313899984,50710.726044 2025-10-18,17:30:15.000,291,11061631,-795,0,1760808614,15083.824381349994,216.42443312999967,50710.865786400005 2025-10-18,17:30:16.000,291,11061654,-795,0,1760808615,15083.453884299997,216.48082617000182,50710.88674776001 2025-10-18,17:30:17.000,291,11061617,-795,0,1760808616,15083.164222970001,216.62180877000355,50710.963606080004 2025-10-18,17:30:18.000,291,11061598,-795,0,1760808617,15083.04296939,216.73459485000058,50710.94963184 2025-10-18,17:30:19.000,291,11061664,-795,0,1760808618,15083.096859869991,216.74164397999994,50711.06142576 2025-10-18,17:30:20.000,291,11061647,-795,0,1760808619,15083.245058690001,216.72049659000186,50711.16623256 2025-10-18,17:30:21.000,291,11061613,-795,0,1760808620,15083.305685480002,216.59361224999884,50711.17321968001 2025-10-18,17:30:22.000,291,11061644,-795,0,1760808621,15083.265267620001,216.45262965000438,50711.24309088001 2025-10-18,17:30:23.000,291,11061642,-795,0,1760808622,15083.110332489996,216.26230313999986,50711.24309088001 2025-10-18,17:30:24.000,291,11061634,-795,0,1760808623,15083.04296939,216.14951706000284,50711.22911664 2025-10-18,17:30:25.000,291,11061620,-795,0,1760808624,15083.137277729991,216.02968184999918,50711.27103936001 2025-10-18,17:30:26.000,291,11061620,-795,0,1760808625,15083.319158099992,215.88869925000472,50711.36187192001 2025-10-18,17:30:27.000,291,11061673,-795,0,1760808626,15083.602083119993,215.78296229999978,50711.31296208001 2025-10-18,17:30:28.000,291,11061647,-795,0,1760808627,15083.770490869989,215.7265692600049,50711.31296208001 2025-10-18,17:30:29.000,291,11061653,-795,0,1760808628,15083.790699799989,215.62083230999997,50711.27103936001 2025-10-18,17:30:30.000,291,11061619,-795,0,1760808629,15083.723336699994,215.5150953600023,50711.27802648 2025-10-18,17:30:31.000,291,11061677,-635,0,1760808630,15083.507774780002,215.3670636300012,50711.298987840004 2025-10-18,17:30:32.000,291,11061647,-795,0,1760808631,15083.305685480002,215.1555897299986,50711.319949200006 2025-10-18,17:30:33.000,291,11061650,-795,0,1760808632,15083.157486659991,214.98641060999944,50711.33392344 2025-10-18,17:30:34.000,291,11061638,-795,0,1760808633,15083.08338725,214.8454280099977,50711.30597496 2025-10-18,17:30:35.000,291,11061644,-795,0,1760808634,15083.076650939991,214.73969106000004,50711.43873024001 2025-10-18,17:30:36.000,291,11061631,-795,0,1760808635,15083.110332489996,214.73969106000004,50711.44571736 2025-10-18,17:30:37.000,291,11061647,-795,0,1760808636,15083.137277729991,214.78198584000347,50711.54353704 2025-10-18,17:30:38.000,291,11061595,-795,0,1760808637,15083.191168209996,214.81723149000027,50711.60642112001 2025-10-18,17:30:39.000,291,11061621,-795,0,1760808638,15083.184431900001,214.7960841000022,50711.57148552 2025-10-18,17:30:40.000,291,11061639,-795,0,1760808639,15083.265267620001,214.81723149000027,50711.54353704 2025-10-18,17:30:41.000,291,11061644,-795,0,1760808640,15083.507774780002,214.80313323000155,50711.466678720004 2025-10-18,17:30:42.000,291,11061643,-795,0,1760808641,15083.642500979993,214.70444541000325,50711.52257568 2025-10-18,17:30:43.000,291,11061667,-795,0,1760808642,15083.730073009989,214.49297151000064,50711.54353704 2025-10-18,17:30:44.000,291,11061656,-795,0,1760808643,15083.575137879998,214.2533010900006,50711.60642112001 2025-10-18,17:30:45.000,291,11061624,-795,0,1760808644,15083.197904519991,214.02067979999993,50711.64135672 2025-10-18,17:30:46.000,291,11061637,-795,0,1760808645,15082.7802533,213.88674633000483,50711.73218928 2025-10-18,17:30:47.000,291,11061611,-795,0,1760808646,15082.369338389988,213.88674633000483,50711.802060480004 2025-10-18,17:30:48.000,291,11061615,-795,0,1760808647,15082.039259199992,214.041827189998,50711.83699608 2025-10-18,17:30:49.000,291,11061639,-795,0,1760808648,15081.904533,214.26035021999996,50711.97673848 2025-10-18,17:30:50.000,291,11061627,-795,0,1760808649,15081.911269309996,214.55641368000215,50712.0535968 2025-10-18,17:30:51.000,291,11061583,-795,0,1760808650,15082.039259199992,214.82428061999963,50711.990712720006 2025-10-18,17:30:52.000,291,11061666,-795,0,1760808651,15082.167249090002,214.98641060999944,50711.969751360004 2025-10-18,17:30:53.000,291,11061663,-795,0,1760808652,15082.295238979998,215.02870539000287,50712.0535968 2025-10-18,17:30:54.000,291,11061627,-795,0,1760808653,15082.281766359993,214.94411583000328,50711.990712720006 2025-10-18,17:30:55.000,291,11061646,-795,0,1760808654,15082.275030049997,214.78903497000283,50712.03263544001 2025-10-18,17:30:56.000,291,11061638,-795,0,1760808655,15082.308711600002,214.6128067200043,50712.0186612 2025-10-18,17:30:57.000,291,11061664,-795,0,1760808656,15082.234612189997,214.44362759999785,50712.01167408001 2025-10-18,17:30:58.000,291,11061642,-795,0,1760808657,15082.268293740002,214.30969413000275,50712.06757104 2025-10-18,17:30:59.000,291,11061669,-795,0,1760808658,15082.295238979998,214.26739934999932,50711.99769984 2025-10-18,17:31:00.000,291,11061615,-795,0,1760808659,15082.396283629998,214.3026450000034,50712.0535968 2025-10-18,17:31:01.000,291,11061660,-795,0,1760808660,15082.564691379994,214.4647749900032,50712.01167408001 2025-10-18,17:31:02.000,291,11061654,-795,0,1760808661,15082.77351698999,214.70444541000325,50712.00468696 2025-10-18,17:31:03.000,291,11061664,-795,0,1760808662,15082.88129795,215.02870539000287,50712.0186612 2025-10-18,17:31:04.000,291,11061633,-795,0,1760808663,15082.847616399995,215.42345667000336,50711.990712720006 2025-10-18,17:31:05.000,291,11061643,-795,0,1760808664,15082.726362819994,215.7970605599985,50711.969751360004 2025-10-18,17:31:06.000,291,11061629,-795,0,1760808665,15082.638790789999,216.12132053999812,50711.969751360004 2025-10-18,17:31:07.000,291,11061620,-795,0,1760808666,15082.578163999999,216.33984357000008,50712.08154528001 2025-10-18,17:31:08.000,291,11061695,-795,0,1760808667,15082.510800899989,216.44558051999775,50712.01167408001 2025-10-18,17:31:09.000,291,11061614,-795,0,1760808668,15082.443437799993,216.51607181999861,50712.00468696 2025-10-18,17:31:10.000,291,11061683,-795,0,1760808669,15082.382811009993,216.60771051000484,50711.99769984 2025-10-18,17:31:11.000,291,11061639,-795,0,1760808670,15082.288502670002,216.8121352800008,50712.123468 2025-10-18,17:31:12.000,291,11061613,-795,0,1760808671,15082.234612189997,217.03065831000276,50712.102506639996 2025-10-18,17:31:13.000,291,11061639,-795,0,1760808672,15082.160512779992,217.36196742000175,50712.16539072 2025-10-18,17:31:14.000,291,11061669,-795,0,1760808673,15082.052731819997,217.7637678300016,50712.20032632001 2025-10-18,17:31:15.000,291,11061647,-795,0,1760808674,15081.92474193,218.18671562999953,50712.22827480001 2025-10-18,17:31:16.000,291,11061643,-795,0,1760808675,15081.77654310999,218.59556516999874,50712.24923616001 2025-10-18,17:31:17.000,291,11061649,-795,0,1760808676,15081.688971079995,218.98326731999987,50712.31212024 2025-10-18,17:31:18.000,291,11061634,-795,0,1760808677,15081.688971079995,219.32867469000485,50712.27718464001 2025-10-18,17:31:19.000,291,11061655,-795,0,1760808678,15081.75633417999,219.6176890200004,50712.22827480001 2025-10-18,17:31:20.000,291,11061621,-795,0,1760808679,15081.897796689991,219.79391726999893,50712.270197519996 2025-10-18,17:31:21.000,291,11061665,-795,0,1760808680,15082.160512779992,219.8644085699998,50712.158403600006 2025-10-18,17:31:22.000,291,11061641,-795,0,1760808681,15082.490591969989,219.85031031000108,50712.14442936 2025-10-18,17:31:23.000,291,11061612,-795,0,1760808682,15082.827407469995,219.70932770999934,50712.08154528001 2025-10-18,17:31:24.000,291,11061654,-795,0,1760808683,15083.069914629996,219.60359076000168,50712.03263544001 2025-10-18,17:31:25.000,291,11061661,-795,0,1760808684,15083.204640830001,219.51195207000274,50711.94180288001 2025-10-18,17:31:26.000,291,11061658,-795,0,1760808685,15083.090123559996,219.5330994600008,50711.96276424001 2025-10-18,17:31:27.000,291,11061631,-795,0,1760808686,15082.90150688,219.70227857999998,50711.969751360004 2025-10-18,17:31:28.000,291,11061671,-795,0,1760808687,15082.65226340999,220.03358768999897,50712.0186612 2025-10-18,17:31:29.000,291,11061618,-795,0,1760808688,15082.578163999999,220.41424071000074,50711.94180288001 2025-10-18,17:31:30.000,291,11061630,-795,0,1760808689,15082.605109239994,220.72440243000165,50711.934815759996 2025-10-18,17:31:31.000,291,11061629,-795,0,1760808690,15082.679208649999,220.88653242000146,50711.94879 2025-10-18,17:31:32.000,291,11061690,-795,0,1760808691,15082.80046223,220.9288272000049,50711.86494456001 2025-10-18,17:31:33.000,291,11061658,-795,0,1760808692,15082.847616399995,220.87243416000274,50711.91385440001 2025-10-18,17:31:34.000,291,11061640,-795,0,1760808693,15082.81393484999,220.7807954700038,50711.92782864 2025-10-18,17:31:35.000,291,11061648,-795,0,1760808694,15082.81393484999,220.66096026000014,50711.94879 2025-10-18,17:31:36.000,291,11061652,-795,0,1760808695,15082.86108902,220.50587939999969,50711.920841520005 2025-10-18,17:31:37.000,291,11061696,-795,0,1760808696,15083.01602414999,220.31555289000244,50711.89289304001 2025-10-18,17:31:38.000,291,11061690,-795,0,1760808697,15083.224849760001,220.08293160000176,50711.94180288001 2025-10-18,17:31:39.000,291,11061618,-795,0,1760808698,15083.312421789997,219.8009663999983,50711.94180288001 2025-10-18,17:31:40.000,291,11061664,-795,0,1760808699,15083.298949169992,219.4555590300006,50711.95577712 2025-10-18,17:31:41.000,291,11061617,-795,0,1760808700,15083.130541419996,219.11720079000224,50711.920841520005 2025-10-18,17:31:42.000,291,11061611,-795,0,1760808701,15082.85435270999,218.83523558999877,50712.06757104 2025-10-18,17:31:43.000,291,11061624,-795,0,1760808702,15082.537746139998,218.53917213000386,50712.13045512001 2025-10-18,17:31:44.000,291,11061601,-795,0,1760808703,15082.167249090002,218.29950171000382,50712.20032632001 2025-10-18,17:31:45.000,291,11061618,-795,0,1760808704,15081.61487166999,218.13032259000465,50712.29115888 2025-10-18,17:31:46.000,291,11061627,-795,0,1760808705,15081.055757939997,218.01753651000035,50712.423914160005 2025-10-18,17:31:47.000,291,11061617,-795,0,1760808706,15080.49664420999,217.96819260000484,50712.46583688001 2025-10-18,17:31:48.000,291,11061611,-795,0,1760808707,15080.139619779999,217.96819260000484,50712.542695200005 2025-10-18,17:31:49.000,291,11061620,-795,0,1760808708,15080.004893579993,217.98229086000356,50712.57064368 2025-10-18,17:31:50.000,291,11061608,-795,0,1760808709,15080.085729299994,218.0457330299978,50712.52173384 2025-10-18,17:31:51.000,291,11061666,-795,0,1760808710,15080.240664429999,218.09507694000058,50712.50077248 2025-10-18,17:31:52.000,291,11061618,-795,0,1760808711,15080.449490039995,218.137371720004,50712.39596568001 2025-10-18,17:31:53.000,291,11061601,-795,0,1760808712,15080.57747992999,218.1585191100021,50712.40993992 2025-10-18,17:31:54.000,291,11061665,-795,0,1760808713,15080.658315649991,218.15146998000273,50712.36801720001 2025-10-18,17:31:55.000,291,11061656,-795,0,1760808714,15080.59768885999,218.08097868000186,50712.305133120004 2025-10-18,17:31:56.000,291,11061609,-795,0,1760808715,15080.429281109995,218.05278216000443,50712.3330816 2025-10-18,17:31:57.000,291,11061635,-795,0,1760808716,15080.153092399989,218.05278216000443,50712.326094480006 2025-10-18,17:31:58.000,291,11061632,-795,0,1760808717,15079.957739409998,218.10212606999994,50712.29115888 2025-10-18,17:31:59.000,291,11061627,-795,0,1760808718,15079.755650109997,218.06688042000314,50712.35404296 2025-10-18,17:32:00.000,291,11061610,-795,0,1760808719,15079.661341769992,217.91884869000205,50712.4029528 2025-10-18,17:32:01.000,291,11061645,-795,0,1760808720,15079.634396529997,217.69327653000073,50712.40993992 2025-10-18,17:32:02.000,291,11061649,-795,0,1760808721,15079.681550699992,217.47475349999877,50712.38199144 2025-10-18,17:32:03.000,291,11061637,-795,0,1760808722,15079.816276899997,217.3055743799996,50712.36103008 2025-10-18,17:32:04.000,291,11061639,-795,0,1760808723,15079.977948339998,217.22098482,50712.35404296 2025-10-18,17:32:05.000,291,11061643,-795,0,1760808724,15080.173301329989,217.19278830000258,50712.3330816 2025-10-18,17:32:06.000,291,11061637,-795,0,1760808725,15080.28108229,217.16459177999786,50712.256223280005 2025-10-18,17:32:07.000,291,11061613,-795,0,1760808726,15080.32150015,217.1434443899998,50712.28417176 2025-10-18,17:32:08.000,291,11061621,-795,0,1760808727,15080.139619779999,217.17869004000386,50712.27718464001 2025-10-18,17:32:09.000,291,11061644,-795,0,1760808728,15079.876903689998,217.31967263999832,50712.38897856 2025-10-18,17:32:10.000,291,11061652,-795,0,1760808729,15079.526615570001,217.38311480999982,50712.375004320005 2025-10-18,17:32:11.000,291,11061618,-795,0,1760808730,15079.20327269,217.60163784000179,50712.38199144 2025-10-18,17:32:12.000,291,11061656,-795,0,1760808731,15079.028128629994,217.75671870000224,50712.36103008 2025-10-18,17:32:13.000,291,11061626,-795,0,1760808732,15079.028128629994,217.84835739000118,50712.38897856 2025-10-18,17:32:14.000,291,11061587,-795,0,1760808733,15079.16285483,217.96819260000484,50712.4029528 2025-10-18,17:32:15.000,291,11061632,-795,0,1760808734,15079.432307229996,218.0739295500025,50712.4029528 2025-10-18,17:32:16.000,291,11061654,-795,0,1760808735,15079.735441179997,218.17966650000017,50712.3330816 2025-10-18,17:32:17.000,291,11061635,-795,0,1760808736,15079.957739409998,218.19376475999888,50712.256223280005 2025-10-18,17:32:18.000,291,11061621,-795,0,1760808737,15080.146356089994,218.14442085000337,50712.24923616001 2025-10-18,17:32:19.000,291,11061618,-795,0,1760808738,15080.287818599994,218.09507694000058,50712.31212024 2025-10-18,17:32:20.000,291,11061644,-795,0,1760808739,15080.30129122,217.99638912000228,50712.1933392 2025-10-18,17:32:21.000,291,11061613,-795,0,1760808740,15080.220455499999,217.86950477999926,50712.2632104 2025-10-18,17:32:22.000,291,11061649,-795,0,1760808741,15080.025102509993,217.7144239199988,50712.305133120004 2025-10-18,17:32:23.000,291,11061625,-795,0,1760808742,15079.762386419992,217.54524479999964,50712.29115888 2025-10-18,17:32:24.000,291,11061662,-795,0,1760808743,15079.46598878,217.3549182900024,50712.34705584001 2025-10-18,17:32:25.000,291,11061652,-795,0,1760808744,15079.16285483,217.1716409100045,50712.4029528 2025-10-18,17:32:26.000,291,11061621,-795,0,1760808745,15078.960765529999,217.04475657000148,50712.40993992 2025-10-18,17:32:27.000,291,11061638,-715,0,1760808746,15078.879929809998,217.0095109200047,50712.542695200005 2025-10-18,17:32:28.000,291,11061629,-795,0,1760808747,15078.704785749993,216.9954126599987,50712.61955352 2025-10-18,17:32:29.000,291,11061619,-795,0,1760808748,15078.489223830002,217.1222970000017,50712.59859216 2025-10-18,17:32:30.000,291,11061644,-795,0,1760808749,15078.19956249999,217.3337709000043,50712.591605040005 2025-10-18,17:32:31.000,291,11061621,-795,0,1760808750,15077.808856519994,217.6157361000005,50712.647502 2025-10-18,17:32:32.000,291,11061670,-795,0,1760808751,15077.317105889997,217.9258978200014,50712.63352776001 2025-10-18,17:32:33.000,291,11061637,-795,0,1760808752,15076.89945466999,218.23605954000232,50712.69641184 2025-10-18,17:32:34.000,291,11061614,-795,0,1760808753,15076.59632071999,218.49687735000043,50712.661476240006 2025-10-18,17:32:35.000,291,11061632,-795,0,1760808754,15076.387495109993,218.78589168000326,50712.79423152 2025-10-18,17:32:36.000,291,11061621,-795,0,1760808755,15076.212351050002,219.0749060099988,50712.7872444 2025-10-18,17:32:37.000,291,11061619,-795,0,1760808756,15076.010261750002,219.38506772999972,50712.8571156 2025-10-18,17:32:38.000,291,11061631,-795,0,1760808757,15075.754281969996,219.81506466000428,50712.86410272 2025-10-18,17:32:39.000,291,11061628,-795,0,1760808758,15075.511774809995,220.2239142000035,50712.85012848001 2025-10-18,17:32:40.000,291,11061630,-795,0,1760808759,15075.302949199999,220.68210764999822,50712.878076960005 2025-10-18,17:32:41.000,291,11061637,-795,0,1760808760,15074.972870010002,221.1262028400015,50712.91301256 2025-10-18,17:32:42.000,291,11061651,-795,0,1760808761,15074.649527130001,221.45046282000112,50713.02480648 2025-10-18,17:32:43.000,291,11061650,-795,0,1760808762,15074.292502699995,221.80996845000482,50712.95493528 2025-10-18,17:32:44.000,291,11061621,-795,0,1760808763,15074.124094949999,222.1412775600038,50713.08769056001 2025-10-18,17:32:45.000,291,11061600,-795,0,1760808764,15073.928741959993,222.4866849300015,50713.108651919996 2025-10-18,17:32:46.000,291,11061621,-795,0,1760808765,15073.827697309993,222.84619055999792,50713.00384512 2025-10-18,17:32:47.000,291,11061652,-795,0,1760808766,15073.713180040002,223.1070083700033,50713.00384512 2025-10-18,17:32:48.000,291,11061673,-795,0,1760808767,15073.632344320002,223.26913836000313,50712.940961039996 2025-10-18,17:32:49.000,291,11061610,-795,0,1760808768,15073.538035979996,223.3537279200027,50712.96890952001 2025-10-18,17:32:50.000,291,11061607,-795,0,1760808769,15073.416782399996,223.40307182999823,50712.996858000006 2025-10-18,17:32:51.000,291,11061595,-795,0,1760808770,15073.20122047999,223.41012096000486,50713.01781936001 2025-10-18,17:32:52.000,291,11061588,-795,0,1760808771,15072.93850438999,223.3889735699995,50713.05974208 2025-10-18,17:32:53.000,291,11061628,-795,0,1760808772,15072.648843059993,223.42421922000358,50713.171536 2025-10-18,17:32:54.000,291,11061587,-795,0,1760808773,15072.318763869996,223.60749660000147,50713.164548880006 2025-10-18,17:32:55.000,291,11061644,-795,0,1760808774,15072.02236622999,223.84011789000215,50713.15756176001 2025-10-18,17:32:56.000,291,11061585,-795,0,1760808775,15071.84722217,224.22077091000392,50713.15057464 2025-10-18,17:32:57.000,291,11061618,-795,0,1760808776,15071.75965013999,224.6507678400012,50713.094677680005 2025-10-18,17:32:58.000,291,11061630,-795,0,1760808777,15071.564297149998,225.10191216000385,50713.03878072001 2025-10-18,17:32:59.000,291,11061664,-795,0,1760808778,15071.315053680002,225.46846691999963,50713.05275496 2025-10-18,17:33:00.000,291,11061615,-795,0,1760808779,15070.917611389996,225.75748125000246,50713.05974208 2025-10-18,17:33:01.000,291,11061638,-795,0,1760808780,15070.392179209994,225.91961124000227,50713.05974208 2025-10-18,17:33:02.000,291,11061662,-795,0,1760808781,15069.785911309991,226.05354471000464,50713.06672920001 2025-10-18,17:33:03.000,291,11061632,-795,0,1760808782,15069.179643409989,226.23682209000253,50713.19249736 2025-10-18,17:33:04.000,291,11061626,-795,0,1760808783,15068.573375510001,226.46239425000385,50713.262368560005 2025-10-18,17:33:05.000,291,11061620,-795,0,1760808784,15068.047943329999,226.75845770999877,50713.2414072 2025-10-18,17:33:06.000,291,11061596,-795,0,1760808785,15067.711127829993,227.12501247000182,50713.30429128001 2025-10-18,17:33:07.000,291,11061628,-795,0,1760808786,15067.374312330001,227.49861636000423,50713.28332992001 2025-10-18,17:33:08.000,291,11061599,-795,0,1760808787,15066.94318848999,227.7876306899998,50713.38813672 2025-10-18,17:33:09.000,291,11061641,-795,0,1760808788,15066.424492619997,228.06959589000326,50713.35320112001 2025-10-18,17:33:10.000,291,11061614,-795,0,1760808789,15065.979896159995,228.26697152999986,50713.39512384 2025-10-18,17:33:11.000,291,11061648,-795,0,1760808790,15065.66328958999,228.5912315099995,50713.43704656 2025-10-18,17:33:12.000,291,11061629,-795,0,1760808791,15065.380364569988,229.00713017999806,50713.45800792 2025-10-18,17:33:13.000,291,11061634,-795,0,1760808792,15065.097439550002,229.556962319999,50713.4160852 2025-10-18,17:33:14.000,291,11061622,-795,0,1760808793,15064.868405009991,229.95876272999885,50713.45102080001 2025-10-18,17:33:15.000,291,11061597,-795,0,1760808794,15064.57200737,230.31826836000255,50713.46499504 2025-10-18,17:33:16.000,291,11061612,-795,0,1760808795,15064.167828769998,230.6707248599996,50713.45102080001 2025-10-18,17:33:17.000,291,11061617,-795,0,1760808796,15063.756913860001,230.83990397999878,50713.4160852 2025-10-18,17:33:18.000,291,11061602,-795,0,1760808797,15063.32579001999,230.917444409999,50713.50691776 2025-10-18,17:33:19.000,291,11061608,-795,0,1760808798,15063.002447139988,230.8681005000035,50713.51390488 2025-10-18,17:33:20.000,291,11061585,-795,0,1760808799,15062.665631639997,230.74121616000048,50713.60473744 2025-10-18,17:33:21.000,291,11061591,-795,0,1760808800,15062.470278649991,230.59318442999938,50713.61871168001 2025-10-18,17:33:22.000,291,11061608,-795,0,1760808801,15062.39617924,230.50154574000044,50713.58377608 2025-10-18,17:33:23.000,291,11061642,-795,0,1760808802,15062.402915549996,230.43810356999893,50713.58377608 2025-10-18,17:33:24.000,291,11061605,-795,0,1760808803,15062.551114369991,230.473349220003,50713.51390488 2025-10-18,17:33:25.000,291,11061566,-795,0,1760808804,15062.719522120002,230.52269312999852,50713.444033679996 2025-10-18,17:33:26.000,291,11061622,-795,0,1760808805,15062.807094149997,230.50154574000044,50713.43704656 2025-10-18,17:33:27.000,291,11061624,-795,0,1760808806,15062.773412599992,230.50154574000044,50713.4160852 2025-10-18,17:33:28.000,291,11061612,-795,0,1760808807,15062.530905439991,230.48744748000172,50713.38813672 2025-10-18,17:33:29.000,291,11061624,-795,0,1760808808,15062.261453039995,230.48039835000236,50713.332239760006 2025-10-18,17:33:30.000,291,11061578,-795,0,1760808809,15061.938110159994,230.50154574000044,50713.30429128001 2025-10-18,17:33:31.000,291,11061624,-795,0,1760808810,15061.715811929993,230.5720370400013,50713.19948448 2025-10-18,17:33:32.000,291,11061608,-795,0,1760808811,15061.594558349992,230.7200687700024,50713.13660040001 2025-10-18,17:33:33.000,291,11061575,-795,0,1760808812,15061.567613109997,230.85400224000477,50713.12262616 2025-10-18,17:33:34.000,291,11061613,-795,0,1760808813,15061.641712520002,230.98088658000052,50713.143587520004 2025-10-18,17:33:35.000,291,11061601,-795,0,1760808814,15061.722548239988,231.0161322300046,50713.0317936 2025-10-18,17:33:36.000,291,11061610,-795,0,1760808815,15061.702339309988,231.0020339699986,50712.996858000006 2025-10-18,17:33:37.000,291,11061608,-795,0,1760808816,15061.554140489992,230.92449353999837,50712.93397392 2025-10-18,17:33:38.000,291,11061590,-795,0,1760808817,15061.224061299996,230.8187565900007,50712.94794816001 2025-10-18,17:33:39.000,291,11061621,-795,0,1760808818,15060.779464839994,230.74826528999984,50712.98288376 2025-10-18,17:33:40.000,291,11061573,-795,0,1760808819,15060.334868379992,230.71301964000304,50713.00384512 2025-10-18,17:33:41.000,291,11061600,-795,0,1760808820,15059.99805288,230.71301964000304,50712.95493528 2025-10-18,17:33:42.000,291,11061637,-795,0,1760808821,15059.69491893,230.72711790000176,50712.96890952001 2025-10-18,17:33:43.000,291,11061594,-795,0,1760808822,15059.539983799994,230.7200687700024,50713.0317936 2025-10-18,17:33:44.000,291,11061664,-795,0,1760808823,15059.351367119998,230.74121616000048,50712.98987088001 2025-10-18,17:33:45.000,291,11061636,-795,0,1760808824,15059.135805199992,230.7835109400039,50712.88506408 2025-10-18,17:33:46.000,291,11061613,-795,0,1760808825,15058.953924829992,230.8821987600022,50712.82218000001 2025-10-18,17:33:47.000,291,11061619,-795,0,1760808826,15058.792253389991,230.93154266999773,50712.80121864001 2025-10-18,17:33:48.000,291,11061642,-795,0,1760808827,15058.57669147,230.95269006000308,50712.70339896001 2025-10-18,17:33:49.000,291,11061582,-795,0,1760808828,15058.421756339994,230.97383745000116,50712.73134744001 2025-10-18,17:33:50.000,291,11061643,-795,0,1760808829,15058.273557519999,231.02318136000395,50712.67545048 2025-10-18,17:33:51.000,291,11061583,-795,0,1760808830,15058.185985489989,231.08662352999818,50712.640514880004 2025-10-18,17:33:52.000,291,11061630,-795,0,1760808831,15058.132095009998,231.17121308999776,50712.640514880004 2025-10-18,17:33:53.000,291,11061641,-795,0,1760808832,15058.057995599993,231.25580265000463,50712.52173384 2025-10-18,17:33:54.000,291,11061579,-795,0,1760808833,15058.091677149998,231.22055700000055,50712.38897856 2025-10-18,17:33:55.000,291,11061619,-795,0,1760808834,15058.138831319993,231.14301657000033,50712.22827480001 2025-10-18,17:33:56.000,291,11061622,-795,0,1760808835,15058.192721799998,231.03727962000266,50712.17237784 2025-10-18,17:33:57.000,291,11061635,-795,0,1760808836,15058.226403349989,230.89629702000093,50712.09551952 2025-10-18,17:33:58.000,291,11061657,-795,0,1760808837,15058.260084899994,230.7553144199992,50711.969751360004 2025-10-18,17:33:59.000,291,11061573,-795,0,1760808838,15058.219667039994,230.56498791000195,50711.920841520005 2025-10-18,17:34:00.000,291,11061638,-795,0,1760808839,15058.118622389993,230.40285792000213,50711.78109912 2025-10-18,17:34:01.000,291,11061598,-795,0,1760808840,15057.963687260002,230.21958054000424,50711.78109912 2025-10-18,17:34:02.000,291,11061592,-795,0,1760808841,15057.788543199997,230.03630315999908,50711.69725368001 2025-10-18,17:34:03.000,291,11061600,-795,0,1760808842,15057.606662829996,229.87417316999927,50711.64834384001 2025-10-18,17:34:04.000,291,11061596,-795,0,1760808843,15057.364155669995,229.68384666000202,50711.69725368001 2025-10-18,17:34:05.000,291,11061606,-795,0,1760808844,15056.986922309989,229.53581493000092,50711.62039536 2025-10-18,17:34:06.000,291,11061582,-795,0,1760808845,15056.636634189992,229.33843929000432,50711.6693052 2025-10-18,17:34:07.000,291,11061616,-795,0,1760808846,15056.394127029991,229.2961445100009,50711.61340824 2025-10-18,17:34:08.000,291,11061645,-795,0,1760808847,15056.36044548,229.2608988600041,50711.64834384001 2025-10-18,17:34:09.000,291,11061595,-795,0,1760808848,15056.42107227,229.38073407000047,50711.54353704 2025-10-18,17:34:10.000,291,11061624,-795,0,1760808849,15056.394127029991,229.50056928000413,50711.52956280001 2025-10-18,17:34:11.000,291,11061603,-795,0,1760808850,15056.36044548,229.59925710000243,50711.39680752 2025-10-18,17:34:12.000,291,11061581,-795,0,1760808851,15056.306554999996,229.76138709000224,50711.39680752 2025-10-18,17:34:13.000,291,11061630,-795,0,1760808852,15056.225719279995,229.9517135999995,50711.31296208001 2025-10-18,17:34:14.000,291,11061605,-795,0,1760808853,15056.104465699995,230.27597357999912,50711.29200072001 2025-10-18,17:34:15.000,291,11061596,-795,0,1760808854,15056.01015735999,230.61433182000474,50711.29200072001 2025-10-18,17:34:16.000,291,11061575,-795,0,1760808855,15055.821540679994,230.83285484999942,50711.1802068 2025-10-18,17:34:17.000,291,11061615,-795,0,1760808856,15055.558824589993,230.98793570999987,50711.06841288 2025-10-18,17:34:18.000,291,11061620,-795,0,1760808857,15055.296108499992,230.8681005000035,50711.01251592 2025-10-18,17:34:19.000,291,11061645,-795,0,1760808858,15054.91213882999,230.51564399999916,50711.08937424 2025-10-18,17:34:20.000,291,11061612,-795,0,1760808859,15054.474278679998,230.04335228999844,50711.09636136001 2025-10-18,17:34:21.000,291,11061626,-795,0,1760808860,15054.002736980001,229.52876580000157,50711.15924544 2025-10-18,17:34:22.000,291,11061607,-795,0,1760808861,15053.504250039994,229.14106365000043,50711.24309088001 2025-10-18,17:34:23.000,291,11061621,-795,0,1760808862,15053.100071439992,228.93663888000447,50711.31296208001 2025-10-18,17:34:24.000,291,11061637,-795,0,1760808863,15052.830619039996,228.95073714000318,50711.3548848 2025-10-18,17:34:25.000,291,11061616,-795,0,1760808864,15052.749783319996,229.20450582000194,50711.298987840004 2025-10-18,17:34:26.000,291,11061622,-795,0,1760808865,15052.810410109996,229.65565014000458,50711.20815528 2025-10-18,17:34:27.000,291,11061622,-795,0,1760808866,15052.918191069992,230.28302270999848,50711.06142576 2025-10-18,17:34:28.000,291,11061615,-795,0,1760808867,15053.059653579992,230.95973919000244,50710.92168336 2025-10-18,17:34:29.000,291,11061608,-795,0,1760808868,15053.153961919998,231.72809435999807,50710.71206976 2025-10-18,17:34:30.000,291,11061644,-795,0,1760808869,15053.133752989997,232.45415475000482,50710.54437888 2025-10-18,17:34:31.000,291,11061610,-795,0,1760808870,15053.019235719992,233.05333080000128,50710.45354632001 2025-10-18,17:34:32.000,291,11061596,-795,0,1760808871,15052.78346487,233.4762785999992,50710.3417524 2025-10-18,17:34:33.000,291,11061641,-795,0,1760808872,15052.527485089995,233.68070337000245,50710.29982968 2025-10-18,17:34:34.000,291,11061635,-795,0,1760808873,15052.244560069994,233.80053857999883,50710.29982968 2025-10-18,17:34:35.000,291,11061645,-795,0,1760808874,15051.961635049993,233.69480163000117,50710.3417524 2025-10-18,17:34:36.000,291,11061610,-795,0,1760808875,15051.611346929996,233.525622510002,50710.35572664001 2025-10-18,17:34:37.000,291,11061627,-795,0,1760808876,15051.146541539994,233.34939426000346,50710.36970088 2025-10-18,17:34:38.000,291,11061605,-795,0,1760808877,15050.735626629998,233.3423451300041,50710.42559784001 2025-10-18,17:34:39.000,291,11061582,-795,0,1760808878,15050.419020059991,233.50447512000392,50710.47450768001 2025-10-18,17:34:40.000,291,11061597,-795,0,1760808879,15050.22366707,233.92742292000185,50710.460533440004 2025-10-18,17:34:41.000,291,11061607,-795,0,1760808880,15050.13609503999,234.44200940999872,50710.41861072 2025-10-18,17:34:42.000,291,11061611,-795,0,1760808881,15050.169776589995,234.87200634000328,50710.376688 2025-10-18,17:34:43.000,291,11061626,-795,0,1760808882,15050.17651289999,235.07643110999925,50710.3417524 2025-10-18,17:34:44.000,291,11061606,-795,0,1760808883,15050.09567717999,235.21036458000162,50710.292842560004 2025-10-18,17:34:45.000,291,11061604,-795,0,1760808884,15049.93400573999,235.1962663200029,50710.313803920006 2025-10-18,17:34:46.000,291,11061576,-795,0,1760808885,15049.731916439989,235.17511893000483,50710.30681680001 2025-10-18,17:34:47.000,291,11061587,-795,0,1760808886,15049.576981309998,235.21741371000098,50710.28585544001 2025-10-18,17:34:48.000,291,11061621,-795,0,1760808887,15049.496145589997,235.32315065999865,50710.32079104 2025-10-18,17:34:49.000,291,11061615,-795,0,1760808888,15049.482672969993,235.5064280400038,50710.22297136 2025-10-18,17:34:50.000,291,11061655,-795,0,1760808889,15049.509618210002,235.66150890000426,50710.18104864 2025-10-18,17:34:51.000,291,11061587,-795,0,1760808890,15049.475936659997,235.78134411000065,50710.16008728 2025-10-18,17:34:52.000,291,11061606,-795,0,1760808891,15049.361419389992,235.76724585000193,50710.16707440001 2025-10-18,17:34:53.000,291,11061661,-795,0,1760808892,15049.193011639996,235.66855803000362,50710.13912592001 2025-10-18,17:34:54.000,291,11061641,-795,0,1760808893,15049.031340199996,235.4782315199991,50710.11816456001 2025-10-18,17:34:55.000,291,11061615,-795,0,1760808894,15048.97744971999,235.22446284000034,50710.15310016 2025-10-18,17:34:56.000,291,11061637,-795,0,1760808895,15048.87640506999,234.96364503000223,50710.13912592001 2025-10-18,17:34:57.000,291,11061631,-795,0,1760808896,15048.748415179994,234.68167982999876,50710.18803576001 2025-10-18,17:34:58.000,291,11061604,-795,0,1760808897,15048.472226469989,234.50545158000023,50710.23694560001 2025-10-18,17:34:59.000,291,11061636,-795,0,1760808898,15048.094993109997,234.40676376000192,50710.20899712 2025-10-18,17:35:00.000,291,11061615,-795,0,1760808899,15047.609978789995,234.3292233300017,50710.22297136 2025-10-18,17:35:01.000,291,11061614,-795,0,1760808900,15047.246218049993,234.25873203000083,50710.34873952 2025-10-18,17:35:02.000,291,11061636,-795,0,1760808901,15046.956556719997,234.2657811600002,50710.3417524 2025-10-18,17:35:03.000,291,11061622,-795,0,1760808902,15046.855512069997,234.22348638000403,50710.292842560004 2025-10-18,17:35:04.000,291,11061632,-795,0,1760808903,15046.727522180001,234.21643725000467,50710.42559784001 2025-10-18,17:35:05.000,291,11061615,-795,0,1760808904,15046.552378119995,234.30807594000362,50710.376688 2025-10-18,17:35:06.000,291,11061620,-795,0,1760808905,15046.23577154999,234.35741984999913,50710.39066224 2025-10-18,17:35:07.000,291,11061638,-795,0,1760808906,15045.811384020002,234.3926655000032,50710.376688 2025-10-18,17:35:08.000,291,11061621,-795,0,1760808907,15045.252270289995,234.49840245000087,50710.47450768001 2025-10-18,17:35:09.000,291,11061622,-795,0,1760808908,15044.888509549994,234.56889375000173,50710.481494800006 2025-10-18,17:35:10.000,291,11061609,-795,0,1760808909,15044.551694050002,234.66053244000068,50710.50944328 2025-10-18,17:35:11.000,291,11061634,-795,0,1760808910,15044.288977960001,234.7380728700009,50710.43957208 2025-10-18,17:35:12.000,291,11061625,-795,0,1760808911,15044.10036127999,234.81561330000113,50710.481494800006 2025-10-18,17:35:13.000,291,11061647,-795,0,1760808912,15043.803963639999,234.95659590000287,50710.40463648001 2025-10-18,17:35:14.000,291,11061599,-795,0,1760808913,15043.480620759998,235.1328241500014,50710.41861072 2025-10-18,17:35:15.000,291,11061674,-795,0,1760808914,15043.096651089996,235.30905239999993,50710.42559784001 2025-10-18,17:35:16.000,291,11061625,-795,0,1760808915,15042.69920879999,235.43593674000294,50710.432584960006 2025-10-18,17:35:17.000,291,11061604,-795,0,1760808916,15042.416283779989,235.54872281999997,50710.481494800006 2025-10-18,17:35:18.000,291,11061649,-795,0,1760808917,15042.268084959993,235.7249510699985,50710.50944328 2025-10-18,17:35:19.000,291,11061606,-795,0,1760808918,15042.140095069997,236.00691627000197,50710.50944328 2025-10-18,17:35:20.000,291,11061636,-795,0,1760808919,15041.897587909996,236.26773408000008,50710.46752056 2025-10-18,17:35:21.000,291,11061629,-795,0,1760808920,15041.62139919999,236.47920798000268,50710.42559784001 2025-10-18,17:35:22.000,291,11061648,-795,0,1760808921,15041.40583728,236.690681879998,50710.460533440004 2025-10-18,17:35:23.000,291,11061644,-795,0,1760808922,15041.304792629999,236.87395926000318,50710.39764936 2025-10-18,17:35:24.000,291,11061623,-795,0,1760808923,15041.35868310999,237.05723664000107,50710.33476528001 2025-10-18,17:35:25.000,291,11061587,-795,0,1760808924,15041.452991449994,237.3603492300026,50710.3417524 2025-10-18,17:35:26.000,291,11061626,-795,0,1760808925,15041.513618239995,237.69870747000095,50710.22995848 2025-10-18,17:35:27.000,291,11061615,-795,0,1760808926,15041.385628349999,237.9524761499997,50710.18803576001 2025-10-18,17:35:28.000,291,11061624,-795,0,1760808927,15041.069021779993,238.04411483999866,50710.20201 2025-10-18,17:35:29.000,291,11061646,-795,0,1760808928,15040.772624140001,238.05821310000465,50710.195022880005 2025-10-18,17:35:30.000,291,11061624,-795,0,1760808929,15040.55032591,238.0370657099993,50710.1321388 2025-10-18,17:35:31.000,291,11061611,-795,0,1760808930,15040.50990805,238.0864096200021,50710.00637064 2025-10-18,17:35:32.000,291,11061611,-795,0,1760808931,15040.6109527,238.2837852599987,50709.99938352001 2025-10-18,17:35:33.000,291,11061640,-795,0,1760808932,15040.745678899992,238.4600135100045,50709.90156384001 2025-10-18,17:35:34.000,291,11061616,-795,0,1760808933,15040.839987239997,238.60804523999832,50709.810731280006 2025-10-18,17:35:35.000,291,11061613,-795,0,1760808934,15040.779360449997,238.63624176000303,50709.77579568 2025-10-18,17:35:36.000,291,11061612,-795,0,1760808935,15040.584007459991,238.50935742000001,50709.7478472 2025-10-18,17:35:37.000,291,11061612,-795,0,1760808936,15040.34150029999,238.38952221000363,50709.72688584 2025-10-18,17:35:38.000,291,11061614,-795,0,1760808937,15040.132674689994,238.30493265000405,50709.75483432001 2025-10-18,17:35:39.000,291,11061602,-795,0,1760808938,15040.011421109994,238.26968699999998,50709.740860080004 2025-10-18,17:35:40.000,291,11061638,-795,0,1760808939,15039.883431219998,238.33312917000148,50709.6081048 2025-10-18,17:35:41.000,291,11061609,-795,0,1760808940,15039.782386569997,238.37542394999764,50709.54522072001 2025-10-18,17:35:42.000,291,11061627,-795,0,1760808941,15039.566824649992,238.30493265000405,50709.53124648 2025-10-18,17:35:43.000,291,11061599,-795,0,1760808942,15039.3310538,238.17099918000167,50709.56618208001 2025-10-18,17:35:44.000,291,11061599,-795,0,1760808943,15038.926875199999,238.0370657099993,50709.55220784 2025-10-18,17:35:45.000,291,11061595,-795,0,1760808944,15038.542905529997,237.98772180000378,50709.524259360005 2025-10-18,17:35:46.000,291,11061601,-795,0,1760808945,15038.08483644999,237.96657440999843,50709.61509192001 2025-10-18,17:35:47.000,291,11061646,-795,0,1760808946,15037.673921539994,238.01591832000122,50709.55919496 2025-10-18,17:35:48.000,291,11061617,-795,0,1760808947,15037.303424489997,238.04411483999866,50709.58015632 2025-10-18,17:35:49.000,291,11061599,-795,0,1760808948,15036.93292744,238.05116396999802,50709.56618208001 2025-10-18,17:35:50.000,291,11061617,-795,0,1760808949,15036.64326610999,238.065262230004,50709.62906616 2025-10-18,17:35:51.000,291,11061625,-795,0,1760808950,15036.313186919993,238.12165526999888,50709.68496312001 2025-10-18,17:35:52.000,291,11061639,-795,0,1760808951,15036.084152379997,238.1991956999991,50709.63605328001 2025-10-18,17:35:53.000,291,11061644,-795,0,1760808952,15035.861854149996,238.38952221000363,50709.56618208001 2025-10-18,17:35:54.000,291,11061609,-795,0,1760808953,15035.67323747,238.65034002000175,50709.573169200004 2025-10-18,17:35:55.000,291,11061623,-795,0,1760808954,15035.538511269995,238.98164913000073,50709.54522072001 2025-10-18,17:35:56.000,291,11061625,-795,0,1760808955,15035.38357613999,239.34115476000443,50709.426439680006 2025-10-18,17:35:57.000,291,11061628,-795,0,1760808956,15035.30274041999,239.6583656100047,50709.41246544 2025-10-18,17:35:58.000,291,11061662,-795,0,1760808957,15035.28253148999,239.86279038000066,50709.32862000001 2025-10-18,17:35:59.000,291,11061638,-795,0,1760808958,15035.39031245,240.0178712400011,50709.20285184 2025-10-18,17:36:00.000,291,11061633,-795,0,1760808959,15035.57219282,240.20819774999836,50709.119006400004 2025-10-18,17:36:01.000,291,11061660,-795,0,1760808960,15035.679973779996,240.35622947999946,50709.00022536 2025-10-18,17:36:02.000,291,11061647,-795,0,1760808961,15035.66650115999,240.42672078000032,50708.86048296 2025-10-18,17:36:03.000,291,11061584,-795,0,1760808962,15035.51156603,240.3985242600029,50708.7696504 2025-10-18,17:36:04.000,291,11061665,-795,0,1760808963,15035.309476729999,240.3139347000033,50708.67183072 2025-10-18,17:36:05.000,291,11061655,-795,0,1760808964,15035.147805289998,240.14475558000413,50708.65086936 2025-10-18,17:36:06.000,291,11061623,-795,0,1760808965,15035.006342779998,239.89803603000473,50708.587985280006 2025-10-18,17:36:07.000,291,11061697,-795,0,1760808966,15034.918770750002,239.6724638700034,50708.469204240006 2025-10-18,17:36:08.000,291,11061647,-795,0,1760808967,15034.871616579992,239.48918648999825,50708.420294400006 2025-10-18,17:36:09.000,291,11061644,-795,0,1760808968,15034.938979680002,239.2636143300042,50708.301513360006 2025-10-18,17:36:10.000,291,11061628,-795,0,1760808969,15035.019815399988,239.04509130000224,50708.252603520006 2025-10-18,17:36:11.000,291,11061663,-795,0,1760808970,15035.141068979989,238.71378219000326,50708.14779672 2025-10-18,17:36:12.000,291,11061668,-795,0,1760808971,15035.141068979989,238.38247308000427,50708.10587400001 2025-10-18,17:36:13.000,291,11061659,-795,0,1760808972,15035.066969569998,238.05821310000465,50708.112861120004 2025-10-18,17:36:14.000,291,11061641,-795,0,1760808973,15035.019815399988,237.77624790000118,50708.11984824 2025-10-18,17:36:15.000,291,11061515,-795,0,1760808974,15034.730154069992,237.58592139000393,50707.51895592 2025-10-18,17:36:16.000,291,11061608,-795,0,1760808975,15034.918770750002,237.51543009000306,50707.93818312001 2025-10-18,17:36:17.000,291,11061622,-795,0,1760808976,15034.912034439993,237.45903705000092,50707.8263892 2025-10-18,17:36:18.000,291,11061642,-795,0,1760808977,15034.891825509992,237.57182312999794,50707.72158240001 2025-10-18,17:36:19.000,291,11061629,-795,0,1760808978,15034.844671339997,237.6916583400016,50707.6866468 2025-10-18,17:36:20.000,291,11061629,-795,0,1760808979,15034.817726100002,237.83264094000333,50707.57485288001 2025-10-18,17:36:21.000,291,11061627,-795,0,1760808980,15034.750362999992,237.938377890001,50707.47004608 2025-10-18,17:36:22.000,291,11061640,-795,0,1760808981,15034.656054660001,237.98067267000442,50707.30934232 2025-10-18,17:36:23.000,291,11061618,-795,0,1760808982,15034.480910599996,238.0370657099993,50707.344277920005 2025-10-18,17:36:24.000,291,11061624,-795,0,1760808983,15034.197985579995,238.03001657999994,50707.26043248 2025-10-18,17:36:25.000,291,11061615,-795,0,1760808984,15033.901587939989,238.09345875000145,50707.26043248 2025-10-18,17:36:26.000,291,11061612,-795,0,1760808985,15033.591717679992,238.11460613999952,50707.1626128 2025-10-18,17:36:27.000,291,11061641,-795,0,1760808986,15033.389628379991,238.17804831000103,50707.11370296 2025-10-18,17:36:28.000,291,11061649,-795,0,1760808987,15033.369419449991,238.3119817800034,50707.02985752001 2025-10-18,17:36:29.000,291,11061626,-795,0,1760808988,15033.524354579997,238.48821003000194,50706.95299920001 2025-10-18,17:36:30.000,291,11061634,-795,0,1760808989,15033.733180189993,238.6785365399992,50706.79928256 2025-10-18,17:36:31.000,291,11061596,-795,0,1760808990,15033.894851629993,238.81951914000092,50706.743385600006 2025-10-18,17:36:32.000,291,11061650,-795,0,1760808991,15034.049786759999,238.92525608999858,50706.61063032 2025-10-18,17:36:33.000,291,11061635,-795,0,1760808992,15034.06325937999,238.97460000000137,50706.61063032 2025-10-18,17:36:34.000,291,11061628,-795,0,1760808993,15033.921796869989,239.03804217000288,50706.58268184 2025-10-18,17:36:35.000,291,11061624,-795,0,1760808994,15033.773598049993,239.05918956000096,50706.54774624001 2025-10-18,17:36:36.000,291,11061640,-795,0,1760808995,15033.578245060002,239.1155826000031,50706.4639008 2025-10-18,17:36:37.000,291,11061641,-795,0,1760808996,15033.463727789996,239.22131955000077,50706.456913680006 2025-10-18,17:36:38.000,291,11061612,-795,0,1760808997,15033.349210519991,239.32705649999843,50706.47088792 2025-10-18,17:36:39.000,291,11061649,-795,0,1760808998,15033.362683139996,239.42574432000401,50706.44992656001 2025-10-18,17:36:40.000,291,11061634,-795,0,1760808999,15033.409837309991,239.37640041000122,50706.40101672001 2025-10-18,17:36:41.000,291,11061657,-795,0,1760809000,15033.517618270002,239.34115476000443,50706.387042480004 2025-10-18,17:36:42.000,291,11061633,-795,0,1760809001,15033.578245060002,239.22836868000013,50706.26127432001 2025-10-18,17:36:43.000,291,11061627,-795,0,1760809002,15033.746652809998,239.09443520999776,50706.24730008 2025-10-18,17:36:44.000,291,11061643,-795,0,1760809003,15033.935269489994,238.91820695999922,50706.20537736 2025-10-18,17:36:45.000,291,11061624,-795,0,1760809004,15034.137358789994,238.72083132000262,50706.072622080006 2025-10-18,17:36:46.000,291,11061615,-795,0,1760809005,15034.31250285,238.55165220000345,50706.100570560004 2025-10-18,17:36:47.000,291,11061644,-795,0,1760809006,15034.501119529996,238.37542394999764,50705.98178952 2025-10-18,17:36:48.000,291,11061653,-795,0,1760809007,15034.676263590001,238.13575353000488,50705.9398668 2025-10-18,17:36:49.000,291,11061665,-795,0,1760809008,15034.750362999992,237.92427963000227,50705.904931200006 2025-10-18,17:36:50.000,291,11061657,-795,0,1760809009,15034.736890380002,237.62116704000073,50705.883969840004 2025-10-18,17:36:51.000,291,11061624,-795,0,1760809010,15034.696472520001,237.2969070600011,50705.84903424 2025-10-18,17:36:52.000,291,11061639,-795,0,1760809011,15034.595427870001,237.07133489999978,50705.77916304001 2025-10-18,17:36:53.000,291,11061609,-795,0,1760809012,15034.581955249996,236.93035229999805,50705.77916304001 2025-10-18,17:36:54.000,291,11061594,-795,0,1760809013,15034.622373109996,236.88100839000253,50705.737240320006 2025-10-18,17:36:55.000,291,11061633,-795,0,1760809014,15034.656054660001,236.83166447999974,50705.716278960004 2025-10-18,17:36:56.000,291,11061583,-795,0,1760809015,15034.689736209992,236.76822230999824,50705.63243352 2025-10-18,17:36:57.000,291,11061638,-795,0,1760809016,15034.656054660001,236.62019058000442,50705.51365248 2025-10-18,17:36:58.000,291,11061593,-795,0,1760809017,15034.588691559991,236.45101145999797,50705.51365248 2025-10-18,17:36:59.000,291,11061594,-795,0,1760809018,15034.45396536,236.246586690002,50705.54160096001 2025-10-18,17:37:00.000,291,11061638,-795,0,1760809019,15034.420283809995,236.0985549600009,50705.59051080001 2025-10-18,17:37:01.000,291,11061606,-795,0,1760809020,15034.4135475,235.9716706199979,50705.50666536 2025-10-18,17:37:02.000,291,11061630,-795,0,1760809021,15034.31250285,235.83068802000344,50705.46474264 2025-10-18,17:37:03.000,291,11061594,-795,0,1760809022,15034.27208499,235.57691934000468,50705.49269112001 2025-10-18,17:37:04.000,291,11061645,-795,0,1760809023,15034.15083141,235.3936419599995,50705.49269112001 2025-10-18,17:37:05.000,291,11061639,-795,0,1760809024,15034.096940929994,235.11872589000268,50705.42281992001 2025-10-18,17:37:06.000,291,11061616,-795,0,1760809025,15034.076731999994,234.886104600002,50705.42281992001 2025-10-18,17:37:07.000,291,11061614,-795,0,1760809026,15034.036314139994,234.65348331000132,50705.43679416 2025-10-18,17:37:08.000,291,11061634,-795,0,1760809027,15034.04305044999,234.51954983999894,50705.429807040004 2025-10-18,17:37:09.000,291,11061620,-795,0,1760809028,15033.948742109998,234.42086202000064,50705.36692296 2025-10-18,17:37:10.000,291,11061628,-795,0,1760809029,15033.915060559993,234.38561637000385,50705.39487144001 2025-10-18,17:37:11.000,291,11061603,-795,0,1760809030,15033.915060559993,234.38561637000385,50705.331987360005 2025-10-18,17:37:12.000,291,11061595,-795,0,1760809031,15033.995896279994,234.40676376000192,50705.27609040001 2025-10-18,17:37:13.000,291,11061628,-795,0,1760809032,15034.10367723999,234.39971463000256,50705.262116160004 2025-10-18,17:37:14.000,291,11061629,-795,0,1760809033,15034.16430402999,234.3292233300017,50705.17827072 2025-10-18,17:37:15.000,291,11061618,-795,0,1760809034,15034.12388616999,234.1459459500038,50705.066476800006 2025-10-18,17:37:16.000,291,11061623,-795,0,1760809035,15034.2114582,233.82873510000354,50705.07346392 2025-10-18,17:37:17.000,291,11061649,-795,0,1760809036,15034.238403439995,233.4762785999992,50705.0315412 2025-10-18,17:37:18.000,291,11061628,-795,0,1760809037,15034.26534867999,232.97579037000105,50704.98961848001 2025-10-18,17:37:19.000,291,11061610,-795,0,1760809038,15034.43375643,232.44710561999818,50705.03852832001 2025-10-18,17:37:20.000,291,11061634,-795,0,1760809039,15034.629109419991,231.98891217000346,50705.02455408 2025-10-18,17:37:21.000,291,11061616,-795,0,1760809040,15034.844671339997,231.62940653999976,50704.97564424 2025-10-18,17:37:22.000,291,11061626,-795,0,1760809041,15035.019815399988,231.33334308000485,50704.96167 2025-10-18,17:37:23.000,291,11061601,-795,0,1760809042,15035.134332669993,231.33334308000485,50704.947695760005 2025-10-18,17:37:24.000,291,11061599,-795,0,1760809043,15035.066969569998,231.5589152399989,50704.8568632 2025-10-18,17:37:25.000,291,11061629,-795,0,1760809044,15034.959188610002,231.8197330500043,50704.877824560004 2025-10-18,17:37:26.000,291,11061624,-795,0,1760809045,15034.635845730001,232.08759999000176,50704.9267344 2025-10-18,17:37:27.000,291,11061639,-795,0,1760809046,15034.24513974999,232.29202475999773,50704.947695760005 2025-10-18,17:37:28.000,291,11061647,-795,0,1760809047,15033.827488529998,232.3625160599986,50704.97564424 2025-10-18,17:37:29.000,291,11061661,-795,0,1760809048,15033.483936719997,232.27087736999965,50705.01756696001 2025-10-18,17:37:30.000,291,11061642,-795,0,1760809049,15033.3357379,232.0171086900009,50705.115386640005 2025-10-18,17:37:31.000,291,11061641,-795,0,1760809050,15033.29532004,231.74219262000406,50705.15730936001 2025-10-18,17:37:32.000,291,11061639,-795,0,1760809051,15033.430046239991,231.35449047000293,50705.20621920001 2025-10-18,17:37:33.000,291,11061595,-795,0,1760809052,15033.618662920002,231.05137788000138,50705.09442528 2025-10-18,17:37:34.000,291,11061625,-795,0,1760809053,15033.766861739998,230.69892138000432,50705.15730936001 2025-10-18,17:37:35.000,291,11061656,-795,0,1760809054,15033.692762329993,230.41695618000085,50705.09442528 2025-10-18,17:37:36.000,291,11061589,-795,0,1760809055,15033.578245060002,230.26892444999976,50705.115386640005 2025-10-18,17:37:37.000,291,11061616,-795,0,1760809056,15033.389628379991,230.21958054000424,50705.115386640005 2025-10-18,17:37:38.000,291,11061616,-795,0,1760809057,15033.322265279996,230.24777706000168,50705.15730936001 2025-10-18,17:37:39.000,291,11061599,-795,0,1760809058,15033.389628379991,230.39580879000277,50705.08743816001 2025-10-18,17:37:40.000,291,11061635,-795,0,1760809059,15033.665817089997,230.5367913900045,50705.10839952001 2025-10-18,17:37:41.000,291,11061666,-795,0,1760809060,15034.096940929994,230.7200687700024,50704.95468288 2025-10-18,17:37:42.000,291,11061624,-795,0,1760809061,15034.38660225999,230.79760920000263,50704.8568632 2025-10-18,17:37:43.000,291,11061639,-795,0,1760809062,15034.595427870001,230.77646181000455,50704.780004880005 2025-10-18,17:37:44.000,291,11061628,-795,0,1760809063,15034.595427870001,230.5720370400013,50704.710133680004 2025-10-18,17:37:45.000,291,11061624,-795,0,1760809064,15034.541537389996,230.21253141000489,50704.69615944 2025-10-18,17:37:46.000,291,11061586,-795,0,1760809065,15034.48764690999,229.78958360999968,50704.64026248 2025-10-18,17:37:47.000,291,11061635,-795,0,1760809066,15034.615636800001,229.47237275999942,50704.68218520001 2025-10-18,17:37:48.000,291,11061653,-795,0,1760809067,15035.019815399988,229.3102427699996,50704.66821096 2025-10-18,17:37:49.000,291,11061611,-795,0,1760809068,15035.56545650999,229.23975146999874,50704.65423672001 2025-10-18,17:37:50.000,291,11061614,-795,0,1760809069,15036.245823819998,229.3102427699996,50704.55641704001 2025-10-18,17:37:51.000,291,11061626,-795,0,1760809070,15036.717365519995,229.34548842000368,50704.45161024 2025-10-18,17:37:52.000,291,11061616,-795,0,1760809071,15036.91271851,229.28204625000217,50704.4027004 2025-10-18,17:37:53.000,291,11061613,-795,0,1760809072,15036.858828029995,229.15516190999915,50704.444623120005 2025-10-18,17:37:54.000,291,11061623,-795,0,1760809073,15036.60958456,229.07057234999957,50704.42366176 2025-10-18,17:37:55.000,291,11061635,-795,0,1760809074,15036.299714299988,229.00713017999806,50704.51449432001 2025-10-18,17:37:56.000,291,11061617,-795,0,1760809075,15036.003316659997,228.9648354000019,50704.54942992 2025-10-18,17:37:57.000,291,11061613,-795,0,1760809076,15035.821436289996,228.9648354000019,50704.59833976 2025-10-18,17:37:58.000,291,11061634,-795,0,1760809077,15035.61261068,228.92958974999783,50704.675198079996 2025-10-18,17:37:59.000,291,11061643,-795,0,1760809078,15035.40378506999,228.8379510599989,50704.7171208 2025-10-18,17:38:00.000,291,11061645,-795,0,1760809079,15035.100651119988,228.76041062999866,50704.828914720005 2025-10-18,17:38:01.000,291,11061636,-795,0,1760809080,15034.703208829997,228.76745975999802,50704.87083744001 2025-10-18,17:38:02.000,291,11061634,-795,0,1760809081,15034.30576653999,228.8379510599989,50704.94070864001 2025-10-18,17:38:03.000,291,11061603,-795,0,1760809082,15034.04305044999,229.07057234999957,50705.0315412 2025-10-18,17:38:04.000,291,11061628,-795,0,1760809083,15033.935269489994,229.51466754000285,50705.03852832001 2025-10-18,17:38:05.000,291,11061644,-795,0,1760809084,15033.968951039999,230.00105751000228,50705.066476800006 2025-10-18,17:38:06.000,291,11061633,-795,0,1760809085,15034.08346830999,230.46630009000364,50705.02455408 2025-10-18,17:38:07.000,291,11061617,-795,0,1760809086,15034.16430402999,230.9033461500003,50704.95468288 2025-10-18,17:38:08.000,291,11061646,-795,0,1760809087,15034.10367723999,231.248753519998,50704.90577304 2025-10-18,17:38:09.000,291,11061628,-795,0,1760809088,15033.894851629993,231.54481698000018,50704.877824560004 2025-10-18,17:38:10.000,291,11061645,-795,0,1760809089,15033.739916500002,231.8056347899983,50704.877824560004 2025-10-18,17:38:11.000,291,11061671,-795,0,1760809090,15033.773598049993,231.97481391000474,50704.83590184 2025-10-18,17:38:12.000,291,11061659,-795,0,1760809091,15034.036314139994,232.0805508600024,50704.842888959996 2025-10-18,17:38:13.000,291,11061614,-795,0,1760809092,15034.47417429,232.10874737999984,50704.7171208 2025-10-18,17:38:14.000,291,11061658,-795,0,1760809093,15035.046760639998,232.10169825000048,50704.661223840005 2025-10-18,17:38:15.000,291,11061656,-795,0,1760809094,15035.63281961,232.08759999000176,50704.563404160006 2025-10-18,17:38:16.000,291,11061604,-795,0,1760809095,15035.942689869997,232.05940347000433,50704.48654584001 2025-10-18,17:38:17.000,291,11061634,-795,0,1760809096,15035.942689869997,231.9677647799981,50704.45859736 2025-10-18,17:38:18.000,291,11061652,-795,0,1760809097,15035.6934464,231.78448740000022,50704.507507199996 2025-10-18,17:38:19.000,291,11061643,-795,0,1760809098,15035.296004109994,231.55186610999954,50704.54942992 2025-10-18,17:38:20.000,291,11061645,-795,0,1760809099,15034.986133849998,231.33334308000485,50704.61930112 2025-10-18,17:38:21.000,291,11061653,-795,0,1760809100,15034.918770750002,231.0654761400001,50704.64026248 2025-10-18,17:38:22.000,291,11061654,-795,0,1760809101,15035.006342779998,230.7553144199992,50704.58436552001 2025-10-18,17:38:23.000,291,11061630,-795,0,1760809102,15035.269058869999,230.45220182999765,50704.55641704001 2025-10-18,17:38:24.000,291,11061649,-795,0,1760809103,15035.50482971999,230.15613837000274,50704.43763600001 2025-10-18,17:38:25.000,291,11061643,-795,0,1760809104,15035.639555919995,229.97286099000485,50704.41667464001 2025-10-18,17:38:26.000,291,11061651,-795,0,1760809105,15035.62608329999,230.02925402999972,50704.43064888 2025-10-18,17:38:27.000,291,11061633,-795,0,1760809106,15035.599138059995,230.24072793000232,50704.339816319996 2025-10-18,17:38:28.000,291,11061685,-795,0,1760809107,15035.54524757999,230.5085948699998,50704.31885496001 2025-10-18,17:38:29.000,291,11061652,-795,0,1760809108,15035.52503864999,230.83285484999942,50704.30488072 2025-10-18,17:38:30.000,291,11061639,-795,0,1760809109,15035.578929129995,231.1641639599984,50704.20007392001 2025-10-18,17:38:31.000,291,11061607,-795,0,1760809110,15035.498093409995,231.38973611999972,50704.22103528001 2025-10-18,17:38:32.000,291,11061658,-795,0,1760809111,15035.275795179994,231.41793264000444,50704.262958 2025-10-18,17:38:33.000,291,11061653,-795,0,1760809112,15034.965924919998,231.2276061299999,50704.276932240005 2025-10-18,17:38:34.000,291,11061648,-795,0,1760809113,15034.777308240002,230.91039527999965,50704.31885496001 2025-10-18,17:38:35.000,291,11061659,-795,0,1760809114,15034.682999899997,230.59318442999938,50704.374751920004 2025-10-18,17:38:36.000,291,11061660,-795,0,1760809115,15034.797517170002,230.4240053100002,50704.42366176 2025-10-18,17:38:37.000,291,11061658,-795,0,1760809116,15034.959188610002,230.43105443999957,50704.4725716 2025-10-18,17:38:38.000,291,11061644,-795,0,1760809117,15035.114123739993,230.473349220003,50704.45859736 2025-10-18,17:38:39.000,291,11061633,-795,0,1760809118,15035.141068979989,230.54384052000387,50704.42366176 2025-10-18,17:38:40.000,291,11061674,-795,0,1760809119,15035.093914809993,230.68482311999833,50704.43763600001 2025-10-18,17:38:41.000,291,11061644,-795,0,1760809120,15034.932243369993,230.70597051000368,50704.444623120005 2025-10-18,17:38:42.000,291,11061649,-795,0,1760809121,15034.750362999992,230.70597051000368,50704.47955872 2025-10-18,17:38:43.000,291,11061665,-795,0,1760809122,15034.649318349992,230.79056007000327,50704.52148144 2025-10-18,17:38:44.000,291,11061660,-795,0,1760809123,15034.548273699991,230.8681005000035,50704.50052008 2025-10-18,17:38:45.000,291,11061620,-795,0,1760809124,15034.541537389996,230.93859180000436,50704.48654584001 2025-10-18,17:38:46.000,291,11061669,-795,0,1760809125,15034.602164179996,230.98793570999987,50704.4725716 2025-10-18,17:38:47.000,291,11061675,-795,0,1760809126,15034.656054660001,230.95269006000308,50704.41667464001 2025-10-18,17:38:48.000,291,11061633,-795,0,1760809127,15034.810989789992,230.77646181000455,50704.36077768 2025-10-18,17:38:49.000,291,11061634,-795,0,1760809128,15034.932243369993,230.43810356999893,50704.30488072 2025-10-18,17:38:50.000,291,11061641,-795,0,1760809129,15035.026551709998,230.00810664000164,50704.172125439996 2025-10-18,17:38:51.000,291,11061623,-795,0,1760809130,15035.093914809993,229.45122537000134,50704.1232156 2025-10-18,17:38:52.000,291,11061598,-795,0,1760809131,15035.296004109994,228.83090192999953,50704.23500952 2025-10-18,17:38:53.000,291,11061632,-795,0,1760809132,15035.60587436999,228.28106978999858,50704.1930868 2025-10-18,17:38:54.000,291,11061642,-795,0,1760809133,15036.010052969992,227.84402373000194,50704.17911256001 2025-10-18,17:38:55.000,291,11061632,-795,0,1760809134,15036.164988099998,227.4563215800008,50704.17911256001 2025-10-18,17:38:56.000,291,11061676,-795,0,1760809135,15036.117833930002,227.08976681999775,50704.207061040004 2025-10-18,17:38:57.000,291,11061662,-795,0,1760809136,15035.868590459992,226.68091727999854,50704.207061040004 2025-10-18,17:38:58.000,291,11061642,-795,0,1760809137,15035.44420292999,226.22272383000382,50704.228022400006 2025-10-18,17:38:59.000,291,11061651,-795,0,1760809138,15035.019815399988,225.7997760299986,50704.23500952 2025-10-18,17:39:00.000,291,11061644,-795,0,1760809139,15034.743626689997,225.4191230100041,50704.228022400006 2025-10-18,17:39:01.000,291,11061625,-795,0,1760809140,15034.575218940001,225.11601042000257,50704.26994512001 2025-10-18,17:39:02.000,291,11061646,-795,0,1760809141,15034.608900489991,224.8974873900006,50704.28391936 2025-10-18,17:39:03.000,291,11061590,-795,0,1760809142,15034.730154069992,224.82699608999974,50704.262958 2025-10-18,17:39:04.000,291,11061639,-795,0,1760809143,15034.878352890002,224.76355391999823,50704.21404816 2025-10-18,17:39:05.000,291,11061618,-795,0,1760809144,15035.046760639998,224.69306262000464,50704.172125439996 2025-10-18,17:39:06.000,291,11061658,-795,0,1760809145,15035.296004109994,224.5238834999982,50704.17911256001 2025-10-18,17:39:07.000,291,11061623,-795,0,1760809146,15035.70691901999,224.3053604700035,50704.14417696 2025-10-18,17:39:08.000,291,11061616,-795,0,1760809147,15036.138042860002,224.13618135000434,50704.13020272001 2025-10-18,17:39:09.000,291,11061600,-795,0,1760809148,15036.48159466999,223.95995309999853,50704.13718984 2025-10-18,17:39:10.000,291,11061626,-795,0,1760809149,15036.73083814,223.9951987500026,50704.08828 2025-10-18,17:39:11.000,291,11061645,-795,0,1760809150,15036.771256,224.0938865700009,50704.0184088 2025-10-18,17:39:12.000,291,11061650,-795,0,1760809151,15036.67021135,224.34765524999966,50703.95552472 2025-10-18,17:39:13.000,291,11061663,-795,0,1760809152,15036.447913119999,224.6366695800025,50703.892640640006 2025-10-18,17:39:14.000,291,11061630,-795,0,1760809153,15036.319923229988,224.8622417400038,50703.871679280004 2025-10-18,17:39:15.000,291,11061637,-795,0,1760809154,15036.340132159989,224.9468313000034,50703.82975656 2025-10-18,17:39:16.000,291,11061665,-795,0,1760809155,15036.508539909999,224.93273304000468,50703.822769440005 2025-10-18,17:39:17.000,291,11061625,-795,0,1760809156,15036.71062921,224.80584870000166,50703.81578232001 2025-10-18,17:39:18.000,291,11061684,-795,0,1760809157,15036.82514647999,224.74240653000015,50703.892640640006 2025-10-18,17:39:19.000,291,11061661,-795,0,1760809158,15036.76451968999,224.71421001000272,50703.8786664 2025-10-18,17:39:20.000,291,11061589,-795,0,1760809159,15036.58263931999,224.89043826000125,50703.941550480005 2025-10-18,17:39:21.000,291,11061633,-795,0,1760809160,15036.407495259999,225.14420694,50703.9485376 2025-10-18,17:39:22.000,291,11061623,-795,0,1760809161,15036.239087509988,225.39797561999876,50703.86469216001 2025-10-18,17:39:23.000,291,11061652,-795,0,1760809162,15036.205405959998,225.63059690999944,50703.80180808 2025-10-18,17:39:24.000,291,11061629,-795,0,1760809163,15036.266032749998,225.70813733999967,50703.73193688 2025-10-18,17:39:25.000,291,11061626,-795,0,1760809164,15036.468122049999,225.69403908000095,50703.669052799996 2025-10-18,17:39:26.000,291,11061679,-795,0,1760809165,15036.771256,225.7010882100003,50703.6341172 2025-10-18,17:39:27.000,291,11061610,-795,0,1760809166,15037.195643530002,225.6658425600035,50703.57822024001 2025-10-18,17:39:28.000,291,11061652,-795,0,1760809167,15037.620031059989,225.6517443000048,50703.52931040001 2025-10-18,17:39:29.000,291,11061628,-795,0,1760809168,15037.94337393999,225.6376460399988,50703.54328464 2025-10-18,17:39:30.000,291,11061600,-795,0,1760809169,15038.179144789996,225.602400390002,50703.536297520004 2025-10-18,17:39:31.000,291,11061606,-795,0,1760809170,15038.273453130001,225.57420387000457,50703.48040056001 2025-10-18,17:39:32.000,291,11061632,-795,0,1760809171,15038.354288850001,225.54600734999985,50703.3546324 2025-10-18,17:39:33.000,291,11061641,-795,0,1760809172,15038.394706710002,225.44731953000155,50703.38258088001 2025-10-18,17:39:34.000,291,11061647,-795,0,1760809173,15038.435124570002,225.4191230100041,50703.38258088001 2025-10-18,17:39:35.000,291,11061576,-795,0,1760809174,15038.468806119992,225.39797561999876,50703.41052936001 2025-10-18,17:39:36.000,291,11061612,-795,0,1760809175,15038.610268629993,225.43322127000283,50703.46642632 2025-10-18,17:39:37.000,291,11061611,-795,0,1760809176,15038.798885309989,225.56010560999857,50703.50834904001 2025-10-18,17:39:38.000,291,11061668,-795,0,1760809177,15039.04812878,225.65879343000415,50703.557258880006 2025-10-18,17:39:39.000,291,11061628,-795,0,1760809178,15039.384944279991,225.73633386000438,50703.57123312 2025-10-18,17:39:40.000,291,11061600,-795,0,1760809179,15039.755441330002,225.8138742900046,50703.51533616 2025-10-18,17:39:41.000,291,11061619,-795,0,1760809180,15040.152883619994,225.83502168000268,50703.4245036 2025-10-18,17:39:42.000,291,11061581,-795,0,1760809181,15040.53011698,225.84207081000204,50703.40354224 2025-10-18,17:39:43.000,291,11061670,-795,0,1760809182,15040.725469969992,225.8843655899982,50703.2847612 2025-10-18,17:39:44.000,291,11061623,-795,0,1760809183,15040.705261039991,225.8843655899982,50703.30572256 2025-10-18,17:39:45.000,291,11061630,-795,0,1760809184,15040.516644359996,225.90551298000355,50703.3546324 2025-10-18,17:39:46.000,291,11061588,-795,0,1760809185,15040.11920206999,225.97600428000442,50703.34764528 2025-10-18,17:39:47.000,291,11061659,-795,0,1760809186,15039.802595499998,225.9478077599997,50703.34065816001 2025-10-18,17:39:48.000,291,11061647,-795,0,1760809187,15039.600506199997,225.75748125000246,50703.38258088001 2025-10-18,17:39:49.000,291,11061544,-795,0,1760809188,15039.674605610002,225.36272997000196,50703.40354224 2025-10-18,17:39:50.000,291,11061616,-795,0,1760809189,15040.004684799998,224.78470131000358,50703.389568000006 2025-10-18,17:39:51.000,291,11061595,-795,0,1760809190,15040.53011698,224.1432304800037,50703.4245036 2025-10-18,17:39:52.000,291,11061642,-795,0,1760809191,15041.170066429993,223.62864398999955,50703.36161952001 2025-10-18,17:39:53.000,291,11061664,-795,0,1760809192,15041.76959802,223.23389270999905,50703.46642632 2025-10-18,17:39:54.000,291,11061572,-795,0,1760809193,15042.146831379992,223.06471358999988,50703.45943920001 2025-10-18,17:39:55.000,291,11061625,-795,0,1760809194,15042.241139719998,222.98717315999966,50703.52232328 2025-10-18,17:39:56.000,291,11061578,-795,0,1760809195,15042.086204589992,222.95192751000286,50703.52931040001 2025-10-18,17:39:57.000,291,11061658,-795,0,1760809196,15041.816752189996,222.97307490000094,50703.564246 2025-10-18,17:39:58.000,291,11061660,-795,0,1760809197,15041.50688193,222.92373098999815,50703.564246 2025-10-18,17:39:59.000,291,11061610,-795,0,1760809198,15041.33847417999,222.6699623099994,50703.557258880006 2025-10-18,17:40:00.000,291,11061620,-795,0,1760809199,15041.41930989999,222.25406364000082,50703.59918160001 2025-10-18,17:40:01.000,291,11061599,-795,0,1760809200,15041.58098133999,221.66193672000372,50703.64110432 2025-10-18,17:40:02.000,291,11061583,-795,0,1760809201,15041.884115289991,221.0416132800019,50703.67603992001 2025-10-18,17:40:03.000,291,11061622,-795,0,1760809202,15042.193985550002,220.5340759200044,50703.738924 2025-10-18,17:40:04.000,291,11061633,-795,0,1760809203,15042.369129609993,220.15342290000262,50703.822769440005 2025-10-18,17:40:05.000,291,11061582,-795,0,1760809204,15042.423020089998,219.829162920003,50703.80180808 2025-10-18,17:40:06.000,291,11061649,-795,0,1760809205,15042.497119499989,219.62473814999976,50703.78783384 2025-10-18,17:40:07.000,291,11061607,-795,0,1760809206,15042.62510939,219.37801860000036,50703.78783384 2025-10-18,17:40:08.000,291,11061637,-795,0,1760809207,15042.86761655,219.11720079000224,50703.773859600005 2025-10-18,17:40:09.000,291,11061658,-795,0,1760809208,15043.116860019996,218.84228471999813,50703.78084672 2025-10-18,17:40:10.000,291,11061633,-795,0,1760809209,15043.386312419992,218.68720385999768,50703.738924 2025-10-18,17:40:11.000,291,11061622,-795,0,1760809210,15043.574929099988,218.55327039000258,50703.738924 2025-10-18,17:40:12.000,291,11061589,-795,0,1760809211,15043.655764819989,218.4827790900017,50703.71796264001 2025-10-18,17:40:13.000,291,11061598,-795,0,1760809212,15043.568192789993,218.47572996000235,50703.75988536 2025-10-18,17:40:14.000,291,11061618,-795,0,1760809213,15043.413257660002,218.4827790900017,50703.81578232001 2025-10-18,17:40:15.000,291,11061678,-795,0,1760809214,15043.197695739997,218.44048430999828,50703.871679280004 2025-10-18,17:40:16.000,291,11061604,-795,0,1760809215,15043.036024299996,218.44048430999828,50703.92757624 2025-10-18,17:40:17.000,291,11061620,-795,0,1760809216,15042.914770719995,218.39818953000213,50703.990460320005 2025-10-18,17:40:18.000,291,11061570,-795,0,1760809217,15042.955188579996,218.39818953000213,50704.10225424001 2025-10-18,17:40:19.000,291,11061634,-795,0,1760809218,15043.083178469991,218.41228779000085,50704.08129288001 2025-10-18,17:40:20.000,291,11061623,-795,0,1760809219,15043.251586220002,218.39818953000213,50704.11622848 2025-10-18,17:40:21.000,291,11061618,-795,0,1760809220,15043.453675520002,218.36294387999806,50704.109241360005 2025-10-18,17:40:22.000,291,11061615,-795,0,1760809221,15043.601874339998,218.28540344999783,50704.03238304001 2025-10-18,17:40:23.000,291,11061630,-795,0,1760809222,15043.824172569999,218.11622432999866,50704.10225424001 2025-10-18,17:40:24.000,291,11061637,-795,0,1760809223,15044.02626187,217.95409433999885,50704.0184088 2025-10-18,17:40:25.000,291,11061625,-795,0,1760809224,15044.2485601,217.89770130000397,50704.07430576 2025-10-18,17:40:26.000,291,11061613,-795,0,1760809225,15044.450649400002,217.96819260000484,50704.13718984 2025-10-18,17:40:27.000,291,11061631,-795,0,1760809226,15044.632529770002,218.08097868000186,50704.16513832 2025-10-18,17:40:28.000,291,11061615,-795,0,1760809227,15044.753783349988,218.25015780000103,50704.207061040004 2025-10-18,17:40:29.000,291,11061639,-795,0,1760809228,15044.807673829993,218.3699930100047,50704.207061040004 2025-10-18,17:40:30.000,291,11061651,-795,0,1760809229,15044.686420249993,218.3699930100047,50704.25597088 2025-10-18,17:40:31.000,291,11061599,-795,0,1760809230,15044.457385709997,218.3840912700034,50704.34680344001 2025-10-18,17:40:32.000,291,11061638,-795,0,1760809231,15044.22835117,218.3206491000019,50704.45859736 2025-10-18,17:40:33.000,291,11061629,-795,0,1760809232,15043.891535669994,218.3206491000019,50704.54942992 2025-10-18,17:40:34.000,291,11061649,-795,0,1760809233,15043.574929099988,218.3699930100047,50704.60532688001 2025-10-18,17:40:35.000,291,11061619,-795,0,1760809234,15043.244849909992,218.39818953000213,50704.72410792001 2025-10-18,17:40:36.000,291,11061636,-795,0,1760809235,15042.92824334,218.44753343999764,50704.780004880005 2025-10-18,17:40:37.000,291,11061627,-795,0,1760809236,15042.67899986999,218.3840912700034,50704.96167 2025-10-18,17:40:38.000,291,11061617,-795,0,1760809237,15042.409547469993,218.28540344999783,50705.05250256 2025-10-18,17:40:39.000,291,11061630,-795,0,1760809238,15042.241139719998,218.12327345999802,50705.08743816001 2025-10-18,17:40:40.000,291,11061622,-795,0,1760809239,15042.187249239993,217.9752417300042,50705.22019344 2025-10-18,17:40:41.000,291,11061627,-795,0,1760809240,15042.173776620002,217.77786609000032,50705.262116160004 2025-10-18,17:40:42.000,291,11061644,-795,0,1760809241,15042.268084959993,217.53819567000028,50705.3459616 2025-10-18,17:40:43.000,291,11061628,-795,0,1760809242,15042.301766509998,217.1716409100045,50705.37391008001 2025-10-18,17:40:44.000,291,11061667,-795,0,1760809243,15042.321975439998,216.776889630004,50705.31801312 2025-10-18,17:40:45.000,291,11061588,-795,0,1760809244,15042.423020089998,216.34689269999944,50705.36692296 2025-10-18,17:40:46.000,291,11061629,-795,0,1760809245,15042.64531832,215.95214141999895,50705.36692296 2025-10-18,17:40:47.000,291,11061613,-795,0,1760809246,15042.975397509996,215.59263579000253,50705.30403888001 2025-10-18,17:40:48.000,291,11061598,-795,0,1760809247,15043.372839800002,215.27542494000227,50705.234167680006 2025-10-18,17:40:49.000,291,11061633,-795,0,1760809248,15043.736600539989,215.0428036500016,50705.13634800001 2025-10-18,17:40:50.000,291,11061668,-795,0,1760809249,15044.113833899995,214.8101823600009,50705.13634800001 2025-10-18,17:40:51.000,291,11061653,-795,0,1760809250,15044.288977960001,214.50002064,50705.13634800001 2025-10-18,17:40:52.000,291,11061628,-795,0,1760809251,15044.349604750001,214.04887632000464,50705.115386640005 2025-10-18,17:40:53.000,291,11061655,-795,0,1760809252,15044.154251759996,213.54133895999985,50705.19923208 2025-10-18,17:40:54.000,291,11061635,-795,0,1760809253,15043.88479936,213.03380160000233,50705.27609040001 2025-10-18,17:40:55.000,291,11061683,-795,0,1760809254,15043.446939209993,212.56855902000098,50705.35294872001 2025-10-18,17:40:56.000,291,11061637,-795,0,1760809255,15043.089914780001,212.25839730000007,50705.54160096001 2025-10-18,17:40:57.000,291,11061632,-795,0,1760809256,15042.80698976,212.11741469999833,50705.499678240005 2025-10-18,17:40:58.000,291,11061620,-795,0,1760809257,15042.564482599999,212.13151296000433,50705.57653656 2025-10-18,17:40:59.000,291,11061612,-795,0,1760809258,15042.389338539993,212.2513481700007,50705.618459280005 2025-10-18,17:41:00.000,291,11061650,-795,0,1760809259,15042.295030199988,212.4346255499986,50705.68134336 2025-10-18,17:41:01.000,291,11061604,-795,0,1760809260,15042.254612340002,212.65314858000056,50705.70230472 2025-10-18,17:41:02.000,291,11061623,-795,0,1760809261,15042.241139719998,212.87872074000188,50705.73025320001 2025-10-18,17:41:03.000,291,11061619,-795,0,1760809262,15042.180512929997,213.02675247000298,50705.6953176 2025-10-18,17:41:04.000,291,11061655,-795,0,1760809263,15042.059259349997,213.15363680999872,50705.74422744 2025-10-18,17:41:05.000,291,11061616,-795,0,1760809264,15041.917796839996,213.30871766999917,50705.75820168001 2025-10-18,17:41:06.000,291,11061688,-795,0,1760809265,15041.60119026999,213.50609331000305,50705.77916304001 2025-10-18,17:41:07.000,291,11061618,-795,0,1760809266,15041.264374769999,213.68937069000094,50705.81409864 2025-10-18,17:41:08.000,291,11061606,-795,0,1760809267,15040.866932479992,213.85150068000075,50705.84204712 2025-10-18,17:41:09.000,291,11061634,-795,0,1760809268,15040.476226499995,214.09822023000015,50705.99576376001 2025-10-18,17:41:10.000,291,11061626,-795,0,1760809269,15040.132674689994,214.38018543000362,50706.05864784 2025-10-18,17:41:11.000,291,11061670,-795,0,1760809270,15039.856485979988,214.7467401899994,50706.13550616 2025-10-18,17:41:12.000,291,11061620,-795,0,1760809271,15039.647660369992,215.11329495000246,50706.14249328001 2025-10-18,17:41:13.000,291,11061629,-795,0,1760809272,15039.506197859992,215.48689884000487,50706.1494804 2025-10-18,17:41:14.000,291,11061616,-795,0,1760809273,15039.492725240001,215.7970605599985,50706.12851904 2025-10-18,17:41:15.000,291,11061604,-795,0,1760809274,15039.560088339997,216.1072222799994,50705.98877664 2025-10-18,17:41:16.000,291,11061615,-795,0,1760809275,15039.661132989997,216.45967878000374,50705.8699956 2025-10-18,17:41:17.000,291,11061629,-795,0,1760809276,15039.917112769988,216.73459485000058,50705.77217592 2025-10-18,17:41:18.000,291,11061623,-795,0,1760809277,15040.098993139989,216.92492135999782,50705.68134336 2025-10-18,17:41:19.000,291,11061611,-795,0,1760809278,15040.26066457999,217.04475657000148,50705.49269112001 2025-10-18,17:41:20.000,291,11061656,-795,0,1760809279,15040.36844554,216.98836352999933,50705.53461384 2025-10-18,17:41:21.000,291,11061644,-795,0,1760809280,15040.395390779995,216.8121352800008,50705.485704 2025-10-18,17:41:22.000,291,11061633,-795,0,1760809281,15040.32802768,216.54426834000333,50705.47871688 2025-10-18,17:41:23.000,291,11061671,-795,0,1760809282,15040.26066457999,216.3539418299988,50705.53461384 2025-10-18,17:41:24.000,291,11061639,-795,0,1760809283,15040.166356239999,216.24820488000114,50705.58352368 2025-10-18,17:41:25.000,291,11061609,-795,0,1760809284,15040.065311589999,216.21295923000434,50705.66038200001 2025-10-18,17:41:26.000,291,11061626,-795,0,1760809285,15039.856485979988,216.29754879000393,50705.68833048001 2025-10-18,17:41:27.000,291,11061649,-795,0,1760809286,15039.580297269997,216.4667279100031,50705.765188800004 2025-10-18,17:41:28.000,291,11061610,-795,0,1760809287,15039.29063594,216.57246486000076,50705.73025320001 2025-10-18,17:41:29.000,291,11061671,-795,0,1760809288,15039.08181032999,216.54426834000333,50705.77916304001 2025-10-18,17:41:30.000,291,11061602,-795,0,1760809289,15039.014447229994,216.37508922000416,50705.75121456 2025-10-18,17:41:31.000,291,11061669,-795,0,1760809290,15039.196327599995,216.10017315000005,50705.70230472 2025-10-18,17:41:32.000,291,11061626,-795,0,1760809291,15039.452307380001,215.71952012999827,50705.667369120005 2025-10-18,17:41:33.000,291,11061599,-795,0,1760809292,15039.937321699988,215.33886711000378,50705.51365248 2025-10-18,17:41:34.000,291,11061658,-795,0,1760809293,15040.435808639995,214.95116496000264,50705.401858560006 2025-10-18,17:41:35.000,291,11061654,-795,0,1760809294,15040.866932479992,214.66919975999917,50705.36692296 2025-10-18,17:41:36.000,291,11061637,-795,0,1760809295,15041.197011669989,214.50706976999936,50705.36692296 2025-10-18,17:41:37.000,291,11061658,-795,0,1760809296,15041.210484289993,214.38723456000298,50705.3459616 2025-10-18,17:41:38.000,291,11061607,-795,0,1760809297,15041.062285469998,214.38723456000298,50705.38788432 2025-10-18,17:41:39.000,291,11061655,-795,0,1760809298,15040.772624140001,214.4647749900032,50705.429807040004 2025-10-18,17:41:40.000,291,11061655,-795,0,1760809299,15040.36844554,214.57756107000023,50705.485704 2025-10-18,17:41:41.000,291,11061610,-795,0,1760809300,15040.004684799998,214.66919975999917,50705.52063960001 2025-10-18,17:41:42.000,291,11061641,-795,0,1760809301,15039.661132989997,214.7114945400026,50705.618459280005 2025-10-18,17:41:43.000,291,11061617,-795,0,1760809302,15039.459043689996,214.66215062999981,50705.569549440006 2025-10-18,17:41:44.000,291,11061627,-795,0,1760809303,15039.546615719992,214.45772586000385,50705.53461384 2025-10-18,17:41:45.000,291,11061668,-795,0,1760809304,15039.923849079998,214.16871153000102,50705.39487144001 2025-10-18,17:41:46.000,291,11061642,-795,0,1760809305,15040.56379852999,213.82330416000332,50705.29705176 2025-10-18,17:41:47.000,291,11061612,-795,0,1760809306,15041.318265249989,213.47084765999898,50705.08045104 2025-10-18,17:41:48.000,291,11061629,-795,0,1760809307,15041.964951009992,213.15363680999872,50704.9267344 2025-10-18,17:41:49.000,291,11061621,-795,0,1760809308,15042.362393299998,212.7941311800023,50704.83590184 2025-10-18,17:41:50.000,291,11061658,-795,0,1760809309,15042.476910569989,212.53331337000418,50704.828914720005 2025-10-18,17:41:51.000,291,11061632,-795,0,1760809310,15042.436492709989,212.37823251000373,50704.76603064 2025-10-18,17:41:52.000,291,11061636,-795,0,1760809311,15042.456701639989,212.40642903000116,50704.80795336 2025-10-18,17:41:53.000,291,11061600,-795,0,1760809312,15042.564482599999,212.52626424000482,50704.75904352 2025-10-18,17:41:54.000,291,11061606,-795,0,1760809313,15042.874352859995,212.695443360004,50704.70314656001 2025-10-18,17:41:55.000,291,11061620,-795,0,1760809314,15043.231377290002,212.87872074000188,50704.68218520001 2025-10-18,17:41:56.000,291,11061633,-795,0,1760809315,15043.628819579993,213.0056050800049,50704.563404160006 2025-10-18,17:41:57.000,291,11061641,-795,0,1760809316,15043.83764518999,213.13953855,50704.542442800004 2025-10-18,17:41:58.000,291,11061607,-795,0,1760809317,15043.88479936,213.266422890003,50704.46558448001 2025-10-18,17:41:59.000,291,11061651,-795,0,1760809318,15043.736600539989,213.49199505000433,50704.52148144 2025-10-18,17:42:00.000,291,11061635,-795,0,1760809319,15043.379576109997,213.88674633000483,50704.55641704001 2025-10-18,17:42:01.000,291,11061612,-795,0,1760809320,15043.036024299996,214.32379239000147,50704.59833976 2025-10-18,17:42:02.000,291,11061655,-795,0,1760809321,15042.78678083,214.76788758000475,50704.60532688001 2025-10-18,17:42:03.000,291,11061600,-795,0,1760809322,15042.75983558999,215.1062458200031,50704.60532688001 2025-10-18,17:42:04.000,291,11061672,-795,0,1760809323,15042.98213381999,215.33886711000378,50704.60532688001 2025-10-18,17:42:05.000,291,11061658,-795,0,1760809324,15043.359367179997,215.402309279998,50704.52846856 2025-10-18,17:42:06.000,291,11061651,-795,0,1760809325,15043.723127919999,215.45870232000016,50704.507507199996 2025-10-18,17:42:07.000,291,11061618,-795,0,1760809326,15044.10709759,215.3882110199993,50704.45161024 2025-10-18,17:42:08.000,291,11061613,-795,0,1760809327,15044.443913089992,215.39526014999865,50704.4027004 2025-10-18,17:42:09.000,291,11061583,-795,0,1760809328,15044.726838109993,215.47280057999888,50704.4027004 2025-10-18,17:42:10.000,291,11061637,-795,0,1760809329,15044.942400029999,215.5996849200019,50704.36077768 2025-10-18,17:42:11.000,291,11061614,-795,0,1760809330,15045.110807779995,215.79001142999914,50704.395713280006 2025-10-18,17:42:12.000,291,11061606,-795,0,1760809331,15045.15796194999,216.03673097999854,50704.395713280006 2025-10-18,17:42:13.000,291,11061596,-795,0,1760809332,15045.06365361,216.26230313999986,50704.47955872 2025-10-18,17:42:14.000,291,11061626,-795,0,1760809333,15044.827882759993,216.57246486000076,50704.52148144 2025-10-18,17:42:15.000,291,11061633,-795,0,1760809334,15044.437176779997,216.76984050000465,50704.53545568001 2025-10-18,17:42:16.000,291,11061638,-795,0,1760809335,15044.01952555999,217.05180570000084,50704.68917232 2025-10-18,17:42:17.000,291,11061611,-795,0,1760809336,15043.649028509994,217.43245872000261,50704.77301776001 2025-10-18,17:42:18.000,291,11061657,-795,0,1760809337,15043.480620759998,217.74262044000352,50704.82192760001 2025-10-18,17:42:19.000,291,11061632,-795,0,1760809338,15043.460411829998,217.98229086000356,50704.842888959996 2025-10-18,17:42:20.000,291,11061638,-795,0,1760809339,15043.588401719993,218.11622432999866,50704.877824560004 2025-10-18,17:42:21.000,291,11061622,-795,0,1760809340,15043.810699949994,218.10212606999994,50704.84987608001 2025-10-18,17:42:22.000,291,11061588,-795,0,1760809341,15043.96563508,217.75671870000224,50704.8568632 2025-10-18,17:42:23.000,291,11061649,-795,0,1760809342,15044.18119699999,217.31967263999832,50704.84987608001 2025-10-18,17:42:24.000,291,11061643,-795,0,1760809343,15044.410231540001,216.86852832000295,50704.84987608001 2025-10-18,17:42:25.000,291,11061638,-795,0,1760809344,15044.821146449998,216.4385313899984,50704.81494048 2025-10-18,17:42:26.000,291,11061612,-795,0,1760809345,15045.38026017999,216.11427140999876,50704.7171208 2025-10-18,17:42:27.000,291,11061616,-795,0,1760809346,15045.973055459988,216.02263271999982,50704.65423672001 2025-10-18,17:42:28.000,291,11061631,-795,0,1760809347,15046.44459716,216.07902576000197,50704.563404160006 2025-10-18,17:42:29.000,291,11061635,-795,0,1760809348,15046.761203729991,216.24115575000178,50704.55641704001 2025-10-18,17:42:30.000,291,11061644,-795,0,1760809349,15046.895929929997,216.5513174700027,50704.59833976 2025-10-18,17:42:31.000,291,11061612,-795,0,1760809350,15046.996974579997,216.84738093000487,50704.55641704001 2025-10-18,17:42:32.000,291,11061623,-795,0,1760809351,15047.151909709988,217.16459177999786,50704.52846856 2025-10-18,17:42:33.000,291,11061627,-795,0,1760809352,15047.41462579999,217.43950785000197,50704.4725716 2025-10-18,17:42:34.000,291,11061636,-795,0,1760809353,15047.66386927,217.62278522999986,50704.45161024 2025-10-18,17:42:35.000,291,11061606,-795,0,1760809354,15047.832277019996,217.6650800100033,50704.47955872 2025-10-18,17:42:36.000,291,11061641,-795,0,1760809355,15047.78512285,217.44655698000133,50704.52846856 2025-10-18,17:42:37.000,291,11061639,-795,0,1760809356,15047.448307349994,216.98836352999933,50704.661223840005 2025-10-18,17:42:38.000,291,11061596,-795,0,1760809357,15046.963293029992,216.36099095999816,50704.73808216 2025-10-18,17:42:39.000,291,11061632,-795,0,1760809358,15046.410915609995,215.59263579000253,50704.89179880001 2025-10-18,17:42:40.000,291,11061614,-795,0,1760809359,15045.946110219993,214.8454280099977,50705.10839952001 2025-10-18,17:42:41.000,291,11061647,-795,0,1760809360,15045.690130440002,214.3026450000034,50705.20621920001 2025-10-18,17:42:42.000,291,11061623,-795,0,1760809361,15045.555404239996,214.02772892999928,50705.37391008001 2025-10-18,17:42:43.000,291,11061616,-795,0,1760809362,15045.555404239996,213.9431393699997,50705.35993584 2025-10-18,17:42:44.000,291,11061638,-795,0,1760809363,15045.629503650001,214.09822023000015,50705.49269112001 2025-10-18,17:42:45.000,291,11061629,-795,0,1760809364,15045.764229849992,214.42952933999914,50705.52063960001 2025-10-18,17:42:46.000,291,11061646,-795,0,1760809365,15045.979791769998,214.86657540000306,50705.45775552 2025-10-18,17:42:47.000,291,11061628,-795,0,1760809366,15046.30313465,215.28952320000099,50705.42281992001 2025-10-18,17:42:48.000,291,11061652,-795,0,1760809367,15046.592795979996,215.52214449000166,50705.429807040004 2025-10-18,17:42:49.000,291,11061623,-795,0,1760809368,15046.653422769996,215.50804623000295,50705.44378128001 2025-10-18,17:42:50.000,291,11061648,-795,0,1760809369,15046.390706679995,215.24722842000483,50705.59051080001 2025-10-18,17:42:51.000,291,11061604,-795,0,1760809370,15045.723811989992,214.67624888999853,50705.72326608 2025-10-18,17:42:52.000,291,11061621,-795,0,1760809371,15044.814410139988,213.98543415000313,50705.932879680004 2025-10-18,17:42:53.000,291,11061618,-795,0,1760809372,15043.95889876999,213.2029807200015,50706.26127432001 2025-10-18,17:42:54.000,291,11061622,-795,0,1760809373,15043.312213010002,212.42757641999924,50706.35210688 2025-10-18,17:42:55.000,291,11061624,-795,0,1760809374,15043.204432049992,211.76495820000127,50706.3241584 2025-10-18,17:42:56.000,291,11061599,-795,0,1760809375,15043.628819579993,211.30676474999927,50706.33114552001 2025-10-18,17:42:57.000,291,11061631,-795,0,1760809376,15044.423704159992,211.08119258999795,50706.19839024 2025-10-18,17:42:58.000,291,11061651,-795,0,1760809377,15045.42741435,210.91201346999878,50705.96781528 2025-10-18,17:42:59.000,291,11061622,-795,0,1760809378,15046.23577154999,210.86266956000327,50705.786150160005 2025-10-18,17:43:00.000,291,11061632,-795,0,1760809379,15046.66689539,210.78512913000304,50705.61147216001 2025-10-18,17:43:01.000,291,11061625,-795,0,1760809380,15046.781412659991,210.66529391999939,50705.6254464 2025-10-18,17:43:02.000,291,11061655,-795,0,1760809381,15046.889193620002,210.5172621899983,50705.64640776 2025-10-18,17:43:03.000,291,11061660,-795,0,1760809382,15047.219272809998,210.31283742000232,50705.60448504 2025-10-18,17:43:04.000,291,11061631,-795,0,1760809383,15047.82554071,210.25644438000018,50705.60448504 2025-10-18,17:43:05.000,291,11061627,-795,0,1760809384,15048.425072299993,210.26349350999953,50705.50666536 2025-10-18,17:43:06.000,291,11061590,-795,0,1760809385,15048.687788389994,210.2705426399989,50705.47871688 2025-10-18,17:43:07.000,291,11061596,-795,0,1760809386,15048.532853259989,210.24939525000082,50705.50666536 2025-10-18,17:43:08.000,291,11061651,-795,0,1760809387,15048.108465730002,210.09431439000036,50705.64640776 2025-10-18,17:43:09.000,291,11061648,-795,0,1760809388,15047.670605579995,209.85464397000032,50705.73025320001 2025-10-18,17:43:10.000,291,11061595,-795,0,1760809389,15047.73796867999,209.5797279000035,50705.82108576 2025-10-18,17:43:11.000,291,11061628,-795,0,1760809390,15048.499171709998,209.29071357000066,50705.77217592 2025-10-18,17:43:12.000,291,11061642,-795,0,1760809391,15049.651080719988,208.91710967999825,50705.60448504 2025-10-18,17:43:13.000,291,11061622,-795,0,1760809392,15050.917506999998,208.3813758000033,50705.50666536 2025-10-18,17:43:14.000,291,11061639,-795,0,1760809393,15051.907744570002,207.64121714999783,50705.4158328 2025-10-18,17:43:15.000,291,11061632,-795,0,1760809394,15052.41970413,206.71778112000175,50705.4158328 2025-10-18,17:43:16.000,291,11061615,-795,0,1760809395,15052.49380353999,205.86483638999925,50705.46474264 2025-10-18,17:43:17.000,291,11061635,-795,0,1760809396,15052.29171423999,205.13877599999978,50705.5555752 2025-10-18,17:43:18.000,291,11061604,-795,0,1760809397,15052.002052909993,204.4620595200031,50705.70929184001 2025-10-18,17:43:19.000,291,11061616,-795,0,1760809398,15051.685446340001,203.77829390999977,50705.835060000005 2025-10-18,17:43:20.000,291,11061611,-795,0,1760809399,15051.597874309991,202.89715265999985,50705.84903424 2025-10-18,17:43:21.000,291,11061624,-795,0,1760809400,15051.759545749992,201.6917514300003,50705.86300848 2025-10-18,17:43:22.000,291,11061632,-795,0,1760809401,15052.210878519989,200.345367599999,50705.883969840004 2025-10-18,17:43:23.000,291,11061650,-795,0,1760809402,15052.904718450001,198.97078725000028,50705.82108576 2025-10-18,17:43:24.000,291,11061619,-795,0,1760809403,15053.73328457999,197.6525999400037,50705.75121456 2025-10-18,17:43:25.000,291,11061642,-795,0,1760809404,15054.460806059993,196.70801652000227,50705.68134336 2025-10-18,17:43:26.000,291,11061659,-795,0,1760809405,15054.97950193,196.21457742000348,50705.716278960004 2025-10-18,17:43:27.000,291,11061618,-795,0,1760809406,15055.248954329996,196.33441262999986,50705.75121456 2025-10-18,17:43:28.000,291,11061624,-795,0,1760809407,15055.20180016,196.85604825000337,50705.75820168001 2025-10-18,17:43:29.000,291,11061636,-795,0,1760809408,15054.91887514,197.46932255999855,50705.74422744 2025-10-18,17:43:30.000,291,11061636,-795,0,1760809409,15054.642686429994,198.0191546999995,50705.786150160005 2025-10-18,17:43:31.000,291,11061633,-795,0,1760809410,15054.433860819998,198.4562007600034,50705.77916304001 2025-10-18,17:43:32.000,291,11061624,-795,0,1760809411,15054.541641779993,198.71701857000153,50705.66038200001 2025-10-18,17:43:33.000,291,11061599,-795,0,1760809412,15054.85824835,198.80865726000047,50705.56256232001 2025-10-18,17:43:34.000,291,11061616,-795,0,1760809413,15055.525143040002,198.8016081300011,50705.44378128001 2025-10-18,17:43:35.000,291,11061604,-795,0,1760809414,15056.11120200999,198.7029203100028,50705.35294872001 2025-10-18,17:43:36.000,291,11061659,-795,0,1760809415,15056.589480019997,198.59718335999787,50705.331987360005 2025-10-18,17:43:37.000,291,11061674,-795,0,1760809416,15056.845459799988,198.4562007600034,50705.32500024001 2025-10-18,17:43:38.000,291,11061645,-795,0,1760809417,15056.912822899998,198.2447268600008,50705.35993584 2025-10-18,17:43:39.000,291,11061657,-795,0,1760809418,15056.805041940002,197.96276166000462,50705.401858560006 2025-10-18,17:43:40.000,291,11061648,-795,0,1760809419,15056.690524669997,197.64555081000435,50705.45775552 2025-10-18,17:43:41.000,291,11061691,-795,0,1760809420,15056.710733599997,197.3776838699996,50705.569549440006 2025-10-18,17:43:42.000,291,11061656,-795,0,1760809421,15056.724206220002,197.15211170999828,50705.60448504 2025-10-18,17:43:43.000,291,11061664,-795,0,1760809422,15056.939768139993,197.06047301999934,50705.667369120005 2025-10-18,17:43:44.000,291,11061635,-795,0,1760809423,15057.19574792,196.99703084999783,50705.6953176 2025-10-18,17:43:45.000,291,11061618,-795,0,1760809424,15057.29005625999,196.91949042000488,50705.67435624 2025-10-18,17:43:46.000,291,11061663,-795,0,1760809425,15057.31026518999,196.79260608000186,50705.64640776 2025-10-18,17:43:47.000,291,11061608,-795,0,1760809426,15057.18901160999,196.49654261999967,50705.73025320001 2025-10-18,17:43:48.000,291,11061605,-795,0,1760809427,15057.108175889989,196.02425090999895,50705.81409864 2025-10-18,17:43:49.000,291,11061663,-795,0,1760809428,15057.323737809995,195.4250748600025,50705.87698272001 2025-10-18,17:43:50.000,291,11061666,-795,0,1760809429,15057.896324159992,194.70606360000238,50705.81409864 2025-10-18,17:43:51.000,291,11061673,-795,0,1760809430,15058.81919863,193.93770842999947,50705.80711152001 2025-10-18,17:43:52.000,291,11061661,-795,0,1760809431,15059.99131656999,193.13410760999977,50705.70929184001 2025-10-18,17:43:53.000,291,11061672,-795,0,1760809432,15061.14996188999,192.4080472200003,50705.667369120005 2025-10-18,17:43:54.000,291,11061647,-795,0,1760809433,15062.04589111999,191.94280463999894,50705.61147216001 2025-10-18,17:43:55.000,291,11061644,-795,0,1760809434,15062.658895330002,191.68903596000018,50705.65339488 2025-10-18,17:43:56.000,291,11061627,-795,0,1760809435,15063.076546549994,191.57624988000316,50705.66038200001 2025-10-18,17:43:57.000,291,11061526,-795,0,1760809436,15063.29210847,191.47756206000486,50705.68833048001 2025-10-18,17:43:58.000,291,11061647,-795,0,1760809437,15063.500934079995,191.18149860000267,50705.66038200001 2025-10-18,17:43:59.000,291,11061670,-795,0,1760809438,15063.831013269992,190.54707690000214,50705.63243352 2025-10-18,17:44:00.000,291,11061667,-795,0,1760809439,15064.060047810002,189.70823042999837,50705.618459280005 2025-10-18,17:44:01.000,291,11061669,-795,0,1760809440,15064.127410909998,188.77774527000292,50705.6953176 2025-10-18,17:44:02.000,291,11061658,-795,0,1760809441,15064.140883529988,187.9459479299985,50705.786150160005 2025-10-18,17:44:03.000,291,11061647,-795,0,1760809442,15064.201510319988,187.52300013000058,50705.89794408001 2025-10-18,17:44:04.000,291,11061675,-795,0,1760809443,15064.598952609995,187.41726318000292,50705.904931200006 2025-10-18,17:44:05.000,291,11061653,-795,0,1760809444,15065.488145529998,187.6005405600008,50705.87698272001 2025-10-18,17:44:06.000,291,11061644,-795,0,1760809445,15066.855616459994,187.7979162000047,50705.70929184001 2025-10-18,17:44:07.000,291,11061658,-795,0,1760809446,15068.559902889996,187.6216879499989,50705.49269112001 2025-10-18,17:44:08.000,291,11061675,-795,0,1760809447,15070.190089909993,186.96611886000028,50705.213206320004 2025-10-18,17:44:09.000,291,11061649,-795,0,1760809448,15071.503670359998,185.81711067000288,50705.08743816001 2025-10-18,17:44:10.000,291,11061601,-795,0,1760809449,15072.204246599991,184.37203902000329,50704.97564424 2025-10-18,17:44:11.000,291,11061632,-795,0,1760809450,15072.157092429996,182.95516389000113,50705.1014124 2025-10-18,17:44:12.000,291,11061606,-795,0,1760809451,15071.571033459993,181.68632049000007,50705.331987360005 2025-10-18,17:44:13.000,291,11061672,-795,0,1760809452,15070.553850649994,180.79108098000142,50705.57653656 2025-10-18,17:44:14.000,291,11061691,-795,0,1760809453,15069.55014046,180.29764188000263,50705.84204712 2025-10-18,17:44:15.000,291,11061624,-795,0,1760809454,15068.869773149992,180.17780666999897,50706.05864784 2025-10-18,17:44:16.000,291,11061611,-795,0,1760809455,15068.755255880002,180.2835436200039,50706.09358344001 2025-10-18,17:44:17.000,291,11061663,-795,0,1760809456,15069.071862449993,180.57255794999946,50706.08659632 2025-10-18,17:44:18.000,291,11061609,-795,0,1760809457,15069.725284519991,180.91796532000444,50706.05864784 2025-10-18,17:44:19.000,291,11061670,-795,0,1760809458,15070.49996016999,181.26337269000214,50706.051660720004 2025-10-18,17:44:20.000,291,11061654,-795,0,1760809459,15071.187063789992,181.5171413700009,50706.03768648 2025-10-18,17:44:21.000,291,11061650,-795,0,1760809460,15071.658605489989,181.54533788999834,50706.051660720004 2025-10-18,17:44:22.000,291,11061665,-795,0,1760809461,15071.98194836999,181.29156920999958,50706.0796092 2025-10-18,17:44:23.000,291,11061609,-795,0,1760809462,15072.312027560001,180.85452315000293,50706.08659632 2025-10-18,17:44:24.000,291,11061667,-795,0,1760809463,15072.568007339993,180.29059275000327,50706.13550616 2025-10-18,17:44:25.000,291,11061634,-795,0,1760809464,15072.823987119998,179.73371148000297,50706.184416 2025-10-18,17:44:26.000,291,11061640,-795,0,1760809465,15073.07996689999,179.22617411999818,50706.20537736 2025-10-18,17:44:27.000,291,11061658,-795,0,1760809466,15073.18774786,178.62699807000172,50706.38005536001 2025-10-18,17:44:28.000,291,11061648,-795,0,1760809467,15073.02607642,177.92208507000032,50706.56870760001 2025-10-18,17:44:29.000,291,11061678,-795,0,1760809468,15072.871141289994,176.98455077999824,50706.73639848001 2025-10-18,17:44:30.000,291,11061652,-795,0,1760809469,15072.722942469998,175.81439520000276,50706.90408936001 2025-10-18,17:44:31.000,291,11061644,-795,0,1760809470,15072.763360329998,174.48915875999955,50707.08575448 2025-10-18,17:44:32.000,291,11061647,-795,0,1760809471,15073.07996689999,173.10752928000147,50707.1626128 2025-10-18,17:44:33.000,291,11061687,-795,0,1760809472,15073.659289559997,171.93032456999936,50707.25344536 2025-10-18,17:44:34.000,291,11061664,-795,0,1760809473,15074.48111937999,170.99983941000391,50707.28139384 2025-10-18,17:44:35.000,291,11061629,-795,0,1760809474,15075.302949199999,170.53459683000256,50707.3722264 2025-10-18,17:44:36.000,291,11061691,-795,0,1760809475,15076.016998059997,170.42181074999826,50707.37921352 2025-10-18,17:44:37.000,291,11061659,-795,0,1760809476,15076.57611178999,170.55574422000063,50707.45607184001 2025-10-18,17:44:38.000,291,11061665,-795,0,1760809477,15076.69736536999,170.9082007199977,50707.47004608 2025-10-18,17:44:39.000,291,11061664,-795,0,1760809478,15076.414440349989,171.1831167900018,50707.5469044 2025-10-18,17:44:40.000,291,11061689,-795,0,1760809479,15075.66670994,171.3311485200029,50707.6866468 2025-10-18,17:44:41.000,291,11061675,-795,0,1760809480,15074.54848248,171.19016592000116,50707.8613248 2025-10-18,17:44:42.000,291,11061641,-795,0,1760809481,15073.41004609,170.90115158999834,50708.09888688 2025-10-18,17:44:43.000,291,11061619,-795,0,1760809482,15072.554534720002,170.4782037900004,50708.44125576001 2025-10-18,17:44:44.000,291,11061645,-795,0,1760809483,15072.13014719,169.96361730000353,50708.58099816001 2025-10-18,17:44:45.000,291,11061664,-795,0,1760809484,15072.237928149996,169.49837472000218,50708.70676632001 2025-10-18,17:44:46.000,291,11061627,-795,0,1760809485,15072.709469849993,169.1177217000004,50708.77663752001 2025-10-18,17:44:47.000,291,11061612,-795,0,1760809486,15073.470672880001,168.82165823999821,50708.734714800004 2025-10-18,17:44:48.000,291,11061645,-795,0,1760809487,15074.292502699995,168.51149652000458,50708.615933760004 2025-10-18,17:44:49.000,291,11061667,-795,0,1760809488,15075.107596209993,168.15904002000025,50708.57401104 2025-10-18,17:44:50.000,291,11061647,-795,0,1760809489,15075.64650101,167.7572396100004,50708.53907544001 2025-10-18,17:44:51.000,291,11061646,-795,0,1760809490,15075.754281969996,167.32019355000375,50708.56003680001 2025-10-18,17:44:52.000,291,11061634,-795,0,1760809491,15075.309685509994,166.93249140000262,50708.65785648001 2025-10-18,17:44:53.000,291,11061631,-795,0,1760809492,15074.393547349995,166.66462445999787,50708.8395216 2025-10-18,17:44:54.000,291,11061674,-795,0,1760809493,15073.335946679996,166.58708402999764,50709.13298064001 2025-10-18,17:44:55.000,291,11061620,-795,0,1760809494,15072.487171619992,166.6575753299985,50709.258748800006 2025-10-18,17:44:56.000,291,11061695,-795,0,1760809495,15072.17056505,166.73511575999873,50709.34259424 2025-10-18,17:44:57.000,291,11061651,-795,0,1760809496,15072.419808519997,166.78445967000152,50709.41246544 2025-10-18,17:44:58.000,291,11061640,-795,0,1760809497,15073.194484169995,166.6223296800017,50709.37752984001 2025-10-18,17:44:59.000,291,11061580,-795,0,1760809498,15074.016313989989,166.36856100000296,50709.27971016001 2025-10-18,17:45:00.000,291,11061625,-795,0,1760809499,15074.58890034,166.0513501500027,50709.23080032001 2025-10-18,17:45:01.000,291,11061645,-795,0,1760809500,15074.649527130001,165.91741668000031,50709.286697280004 2025-10-18,17:45:02.000,291,11061641,-795,0,1760809501,15074.191458049994,165.88217103000352,50709.38451696 2025-10-18,17:45:03.000,291,11061632,-795,0,1760809502,15073.376364539996,165.9385640699984,50709.6081048 2025-10-18,17:45:04.000,291,11061605,-795,0,1760809503,15072.554534720002,166.00905536999926,50709.76880856 2025-10-18,17:45:05.000,291,11061633,-795,0,1760809504,15072.08972933,165.9385640699984,50709.96444792 2025-10-18,17:45:06.000,291,11061676,-795,0,1760809505,15072.163828739991,165.69889364999835,50710.11816456001 2025-10-18,17:45:07.000,291,11061639,-795,0,1760809506,15072.561271029997,165.40283019000344,50710.125151680004 2025-10-18,17:45:08.000,291,11061642,-795,0,1760809507,15073.01934010999,165.09266847000254,50710.097203200006 2025-10-18,17:45:09.000,291,11061652,-795,0,1760809508,15073.14733,165.0010297800036,50710.21598424001 2025-10-18,17:45:10.000,291,11061626,-795,0,1760809509,15072.797041879989,165.17725803000212,50710.195022880005 2025-10-18,17:45:11.000,291,11061650,-795,0,1760809510,15072.157092429996,165.7552866900005,50710.32777816 2025-10-18,17:45:12.000,291,11061589,-795,0,1760809511,15071.604715009998,166.71396837000066,50710.39066224 2025-10-18,17:45:13.000,291,11061655,-795,0,1760809512,15071.389153089993,167.89117308000277,50710.43957208 2025-10-18,17:45:14.000,291,11061613,-795,0,1760809513,15071.705759659999,168.9555917100006,50710.362713760005 2025-10-18,17:45:15.000,291,11061637,-795,0,1760809514,15072.433281140002,169.64640645000327,50710.292842560004 2025-10-18,17:45:16.000,291,11061618,-795,0,1760809515,15073.24163833999,169.8226347000018,50710.2718812 2025-10-18,17:45:17.000,291,11061595,-795,0,1760809516,15073.632344320002,169.39968690000387,50710.23694560001 2025-10-18,17:45:18.000,291,11061670,-795,0,1760809517,15073.41004609,168.44805435000308,50710.313803920006 2025-10-18,17:45:19.000,291,11061611,-795,0,1760809518,15072.406335899992,167.25675138000224,50710.5863016 2025-10-18,17:45:20.000,291,11061604,-795,0,1760809519,15070.90413876999,166.0513501500027,50710.87976064 2025-10-18,17:45:21.000,291,11061629,-795,0,1760809520,15069.179643409989,165.14906151000469,50711.23610376 2025-10-18,17:45:22.000,291,11061600,-795,0,1760809521,15067.711127829993,164.5569345900003,50711.62039536 2025-10-18,17:45:23.000,291,11061618,-795,0,1760809522,15066.768044429999,164.40890285999922,50711.871931680005 2025-10-18,17:45:24.000,291,11061575,-795,0,1760809523,15066.666999779998,164.53578720000223,50712.02564832 2025-10-18,17:45:25.000,291,11061623,-795,0,1760809524,15067.360839709996,164.90939109000465,50711.969751360004 2025-10-18,17:45:26.000,291,11061590,-795,0,1760809525,15068.55316658,165.37463366999873,50711.84398320001 2025-10-18,17:45:27.000,291,11061642,-795,0,1760809526,15069.846538099991,165.8539745099988,50711.6693052 2025-10-18,17:45:28.000,291,11061636,-795,0,1760809527,15070.80983043,166.28397144000337,50711.487640080006 2025-10-18,17:45:29.000,291,11061585,-795,0,1760809528,15071.052337590001,166.62937881000107,50711.36187192001 2025-10-18,17:45:30.000,291,11061594,-795,0,1760809529,15070.405651829999,166.8690492300011,50711.43873024001 2025-10-18,17:45:31.000,291,11061642,-795,0,1760809530,15069.031444589993,166.97478617999877,50711.55052416 2025-10-18,17:45:32.000,291,11061652,-795,0,1760809531,15067.360839709996,166.97478617999877,50711.85795744 2025-10-18,17:45:33.000,291,11061679,-795,0,1760809532,15065.95295092,166.98888444000477,50712.08154528001 2025-10-18,17:45:34.000,291,11061628,-795,0,1760809533,15065.272583609993,167.0805231300037,50712.21430056 2025-10-18,17:45:35.000,291,11061629,-795,0,1760809534,15065.380364569988,167.28494789999968,50712.22128768 2025-10-18,17:45:36.000,291,11061627,-795,0,1760809535,15066.080940809996,167.65150266000273,50712.15141648001 2025-10-18,17:45:37.000,291,11061636,-795,0,1760809536,15066.869089079999,168.12379437000345,50712.07455816 2025-10-18,17:45:38.000,291,11061669,-795,0,1760809537,15067.401257569996,168.6101843400029,50711.99769984 2025-10-18,17:45:39.000,291,11061622,-795,0,1760809538,15067.461884359996,169.02608301000146,50711.83699608 2025-10-18,17:45:40.000,291,11061608,-795,0,1760809539,15067.08465099999,169.2657534300015,50711.89289304001 2025-10-18,17:45:41.000,291,11061663,-795,0,1760809540,15066.377338450002,169.34329386000172,50711.8789188 2025-10-18,17:45:42.000,291,11061596,-795,0,1760809541,15065.70370744999,169.27280256000086,50711.96276424001 2025-10-18,17:45:43.000,291,11061656,-795,0,1760809542,15065.097439550002,169.19526213000063,50712.02564832 2025-10-18,17:45:44.000,291,11061629,-795,0,1760809543,15064.66631570999,169.1670656100032,50712.11648088 2025-10-18,17:45:45.000,291,11061571,-795,0,1760809544,15064.316027589994,169.18821300000127,50712.20032632001 2025-10-18,17:45:46.000,291,11061603,-795,0,1760809545,15063.932057919992,169.35739212000044,50712.31212024 2025-10-18,17:45:47.000,291,11061610,-795,0,1760809546,15063.60871503999,169.55476776000432,50712.437888399996 2025-10-18,17:45:48.000,291,11061615,-795,0,1760809547,15063.38641680999,169.81558557000244,50712.437888399996 2025-10-18,17:45:49.000,291,11061600,-795,0,1760809548,15063.28537215999,170.08345250999992,50712.437888399996 2025-10-18,17:45:50.000,291,11061635,-795,0,1760809549,15063.42683466999,170.16099294000014,50712.36103008 2025-10-18,17:45:51.000,291,11061632,-795,0,1760809550,15063.736704930001,170.104599899998,50712.36103008 2025-10-18,17:45:52.000,291,11061587,-795,0,1760809551,15063.884903749997,169.73099601000285,50712.27718464001 2025-10-18,17:45:53.000,291,11061649,-795,0,1760809552,15063.743441239996,169.25165517000278,50712.256223280005 2025-10-18,17:45:54.000,291,11061619,-795,0,1760809553,15063.298844779994,168.8075599799995,50712.207313440005 2025-10-18,17:45:55.000,291,11061603,-795,0,1760809554,15062.645422709997,168.50444738999795,50712.29814600001 2025-10-18,17:45:56.000,291,11061608,-795,0,1760809555,15061.897692299994,168.39166131000093,50712.34006872 2025-10-18,17:45:57.000,291,11061637,-795,0,1760809556,15061.399205360001,168.3987104400003,50712.375004320005 2025-10-18,17:45:58.000,291,11061634,-795,0,1760809557,15061.14996188999,168.33526826999878,50712.472824000004 2025-10-18,17:45:59.000,291,11061668,-795,0,1760809558,15061.062389859995,168.2154330600024,50712.493785360006 2025-10-18,17:46:00.000,291,11061643,-795,0,1760809559,15061.10954402999,168.0180574199985,50712.44487552001 2025-10-18,17:46:01.000,291,11061626,-795,0,1760809560,15061.19711606,167.87707482000405,50712.423914160005 2025-10-18,17:46:02.000,291,11061626,-795,0,1760809561,15061.432886909992,167.71494483000424,50712.39596568001 2025-10-18,17:46:03.000,291,11061645,-795,0,1760809562,15061.749493479998,167.6726500500008,50712.423914160005 2025-10-18,17:46:04.000,291,11061630,-795,0,1760809563,15061.823592889989,167.79248526000447,50712.40993992 2025-10-18,17:46:05.000,291,11061618,-795,0,1760809564,15061.567613109997,168.1167452400041,50712.36801720001 2025-10-18,17:46:06.000,291,11061653,-795,0,1760809565,15060.82661900999,168.744117809998,50712.45186264 2025-10-18,17:46:07.000,291,11061621,-795,0,1760809566,15059.681446309994,169.68870122999942,50712.47981112 2025-10-18,17:46:08.000,291,11061642,-795,0,1760809567,15058.36786585999,170.80246377000003,50712.63352776001 2025-10-18,17:46:09.000,291,11061634,-795,0,1760809568,15057.222693159994,172.04311065000365,50712.759295920005 2025-10-18,17:46:10.000,291,11061605,-795,0,1760809569,15056.434544889991,173.16392232000362,50712.829167120006 2025-10-18,17:46:11.000,291,11061639,-795,0,1760809570,15056.165092489995,174.05916183000227,50712.91301256 2025-10-18,17:46:12.000,291,11061642,-795,0,1760809571,15056.555798469992,174.67243614000472,50712.85012848001 2025-10-18,17:46:13.000,291,11061659,-795,0,1760809572,15057.37762829,175.2504648000031,50712.57064368 2025-10-18,17:46:14.000,291,11061632,-795,0,1760809573,15058.307239069989,175.6452160800036,50712.34705584001 2025-10-18,17:46:15.000,291,11061616,-795,0,1760809574,15059.054969479992,176.03291823000473,50712.16539072 2025-10-18,17:46:16.000,291,11061631,-795,0,1760809575,15059.310949259998,176.42766950999794,50712.01167408001 2025-10-18,17:46:17.000,291,11061641,-795,0,1760809576,15059.068442099997,176.78717514000164,50711.95577712 2025-10-18,17:46:18.000,291,11061602,-795,0,1760809577,15058.40828371999,177.11143512000126,50711.871931680005 2025-10-18,17:46:19.000,291,11061584,-795,0,1760809578,15057.593190209991,177.47094074999768,50711.934815759996 2025-10-18,17:46:20.000,291,11061652,-795,0,1760809579,15056.926295519988,177.71061116999772,50712.00468696 2025-10-18,17:46:21.000,291,11061672,-795,0,1760809580,15056.582743710002,177.92913419999968,50711.97673848 2025-10-18,17:46:22.000,291,11061619,-795,0,1760809581,15056.710733599997,178.14765723000164,50711.97673848 2025-10-18,17:46:23.000,291,11061614,-795,0,1760809582,15057.162066369994,178.30978722000145,50711.83000896 2025-10-18,17:46:24.000,291,11061672,-795,0,1760809583,15057.62013545,178.48601546999998,50711.753150640005 2025-10-18,17:46:25.000,291,11061622,-795,0,1760809584,15057.862642610002,178.6974893700026,50711.66231808 2025-10-18,17:46:26.000,291,11061614,-795,0,1760809585,15057.748125339996,178.95125805000134,50711.62039536 2025-10-18,17:46:27.000,291,11061607,-795,0,1760809586,15057.263111019995,179.32486194000376,50711.6693052 2025-10-18,17:46:28.000,291,11061599,-795,0,1760809587,15056.650106809997,179.77600625999912,50711.72520216001 2025-10-18,17:46:29.000,291,11061597,-795,0,1760809588,15056.07078414999,180.2201014500024,50711.8090476 2025-10-18,17:46:30.000,291,11061676,-795,0,1760809589,15055.861958539994,180.5655088200001,50711.86494456001 2025-10-18,17:46:31.000,291,11061651,-795,0,1760809590,15056.11793832,180.85452315000293,50711.871931680005 2025-10-18,17:46:32.000,291,11061648,-795,0,1760809591,15056.717469909992,181.04484966000018,50711.802060480004 2025-10-18,17:46:33.000,291,11061642,-795,0,1760809592,15057.424782459995,181.2351761700047,50711.61340824 2025-10-18,17:46:34.000,291,11061657,-795,0,1760809593,15057.997368809993,181.51009224000154,50711.51558856 2025-10-18,17:46:35.000,291,11061621,-795,0,1760809594,15058.212930729998,181.89779439000267,50711.38283328 2025-10-18,17:46:36.000,291,11061668,-795,0,1760809595,15058.017577739993,182.42647913999826,50711.29200072001 2025-10-18,17:46:37.000,291,11061629,-795,0,1760809596,15057.35068304999,183.025655190002,50711.22212952001 2025-10-18,17:46:38.000,291,11061630,-795,0,1760809597,15056.286346069995,183.52614342000015,50711.319949200006 2025-10-18,17:46:39.000,291,11061669,-795,0,1760809598,15054.99971086,183.93499295999936,50711.52257568 2025-10-18,17:46:40.000,291,11061685,-795,0,1760809599,15053.87474708999,184.1394177300026,50711.62738248001 2025-10-18,17:46:41.000,291,11061641,-795,0,1760809600,15053.275215499998,184.15351599000132,50711.704240800005 2025-10-18,17:46:42.000,291,11061623,-795,0,1760809601,15053.382996459994,184.13236860000325,50711.83000896 2025-10-18,17:46:43.000,291,11061613,-795,0,1760809602,15054.103781630001,184.15351599000132,50711.79507336001 2025-10-18,17:46:44.000,291,11061660,-795,0,1760809603,15055.11422812999,184.23105642000155,50711.62039536 2025-10-18,17:46:45.000,291,11061669,-795,0,1760809604,15055.99668474,184.35089162999793,50711.466678720004 2025-10-18,17:46:46.000,291,11061701,-795,0,1760809605,15056.33350023999,184.4848251000003,50711.26405224001 2025-10-18,17:46:47.000,291,11061631,-795,0,1760809606,15056.09099307999,184.63990596000076,50711.27103936001 2025-10-18,17:46:48.000,291,11061571,-795,0,1760809607,15055.444307320002,184.8161342099993,50711.27103936001 2025-10-18,17:46:49.000,291,11061639,-795,0,1760809608,15054.75046738999,185.18268897000235,50711.34789768 2025-10-18,17:46:50.000,291,11061663,-795,0,1760809609,15054.238507829992,185.64088242000435,50711.32693632 2025-10-18,17:46:51.000,291,11061656,-795,0,1760809610,15054.103781630001,186.21891108000273,50711.2850136 2025-10-18,17:46:52.000,291,11061672,-795,0,1760809611,15054.359761409993,186.61366236000322,50711.17321968001 2025-10-18,17:46:53.000,291,11061589,-795,0,1760809612,15055.006447169995,186.8321853899979,50710.90770912001 2025-10-18,17:46:54.000,291,11061645,-795,0,1760809613,15055.814804369998,186.7969397400011,50710.6561728 2025-10-18,17:46:55.000,291,11061641,-795,0,1760809614,15056.724206220002,186.536121930003,50710.47450768001 2025-10-18,17:46:56.000,291,11061678,-795,0,1760809615,15057.43151876999,186.10612499999843,50710.195022880005 2025-10-18,17:46:57.000,291,11061651,-795,0,1760809616,15057.734652719992,185.51399808000133,50710.04829336001 2025-10-18,17:46:58.000,291,11061569,-795,0,1760809617,15057.57971759,184.80203595000057,50709.99938352001 2025-10-18,17:46:59.000,291,11061630,-795,0,1760809618,15057.155330059999,184.23105642000155,50710.146113040006 2025-10-18,17:47:00.000,291,11061645,-795,0,1760809619,15056.434544889991,183.89974731000257,50710.243932720005 2025-10-18,17:47:01.000,291,11061656,-795,0,1760809620,15055.713759719998,183.94204208999872,50710.42559784001 2025-10-18,17:47:02.000,291,11061638,-795,0,1760809621,15055.222009090001,184.3226951100005,50710.50944328 2025-10-18,17:47:03.000,291,11061621,-795,0,1760809622,15054.89192989999,185.03465724000125,50710.600275840006 2025-10-18,17:47:04.000,291,11061638,-795,0,1760809623,15054.763940009994,185.83825806000095,50710.59328872001 2025-10-18,17:47:05.000,291,11061641,-795,0,1760809624,15054.77067631999,186.5854658399985,50710.50245616001 2025-10-18,17:47:06.000,291,11061659,-795,0,1760809625,15054.85824835,186.99431537999772,50710.376688 2025-10-18,17:47:07.000,291,11061632,-795,0,1760809626,15055.296108499992,187.1423471099988,50710.18104864 2025-10-18,17:47:08.000,291,11061590,-795,0,1760809627,15055.781122819993,186.93087321000348,50710.076241840005 2025-10-18,17:47:09.000,291,11061680,-795,0,1760809628,15056.407599649996,186.5713675799998,50709.88060248001 2025-10-18,17:47:10.000,291,11061645,-795,0,1760809629,15056.879141349993,186.28235325000423,50709.77579568 2025-10-18,17:47:11.000,291,11061615,-795,0,1760809630,15057.121648509994,186.13432152000314,50709.810731280006 2025-10-18,17:47:12.000,291,11061620,-795,0,1760809631,15057.101439579994,186.24710760000016,50709.80374416001 2025-10-18,17:47:13.000,291,11061661,-795,0,1760809632,15056.805041940002,186.5995641000045,50709.859641120005 2025-10-18,17:47:14.000,291,11061671,-795,0,1760809633,15056.34023655,186.97316798999964,50709.93649944 2025-10-18,17:47:15.000,291,11061619,-795,0,1760809634,15055.828276989989,187.4031649200042,50710.05528048 2025-10-18,17:47:16.000,291,11061646,-795,0,1760809635,15055.477988869992,187.896604020003,50710.01335776 2025-10-18,17:47:17.000,291,11061675,-795,0,1760809636,15055.316317429992,188.21381487000326,50709.98540928 2025-10-18,17:47:18.000,291,11061583,-795,0,1760809637,15055.457779939992,188.43233789999795,50709.89457672 2025-10-18,17:47:19.000,291,11061649,-795,0,1760809638,15055.98994842999,188.48168181000074,50709.76880856 2025-10-18,17:47:20.000,291,11061655,-795,0,1760809639,15056.656843119992,188.34774833999836,50709.53124648 2025-10-18,17:47:21.000,291,11061632,-795,0,1760809640,15057.29679257,187.91775141000107,50709.34259424 2025-10-18,17:47:22.000,291,11061640,-795,0,1760809641,15057.660553310001,187.27628058000118,50709.19586472 2025-10-18,17:47:23.000,291,11061618,-795,0,1760809642,15057.59992652,186.5713675799998,50709.06310944001 2025-10-18,17:47:24.000,291,11061617,-795,0,1760809643,15057.121648509994,185.78891414999816,50709.12599352 2025-10-18,17:47:25.000,291,11061625,-795,0,1760809644,15056.427808579996,185.21088548999978,50709.258748800006 2025-10-18,17:47:26.000,291,11061646,-795,0,1760809645,15055.828276989989,184.85137986000336,50709.34958136001 2025-10-18,17:47:27.000,291,11061666,-795,0,1760809646,15055.531879349997,184.844330730004,50709.39150408 2025-10-18,17:47:28.000,291,11061596,-795,0,1760809647,15055.733968649998,185.18268897000235,50709.48233664 2025-10-18,17:47:29.000,291,11061631,-795,0,1760809648,15056.407599649996,185.73957024000265,50709.426439680006 2025-10-18,17:47:30.000,291,11061659,-795,0,1760809649,15057.55950866,186.29645151000295,50709.258748800006 2025-10-18,17:47:31.000,291,11061644,-795,0,1760809650,15058.765308149996,186.74054669999896,50709.08407080001 2025-10-18,17:47:32.000,291,11061637,-795,0,1760809651,15059.75554572,186.88857843000005,50708.81856024 2025-10-18,17:47:33.000,291,11061651,-795,0,1760809652,15060.260768970002,186.5995641000045,50708.65086936 2025-10-18,17:47:34.000,291,11061670,-795,0,1760809653,15060.193405869992,185.97219153000333,50708.41330728001 2025-10-18,17:47:35.000,291,11061683,-795,0,1760809654,15059.76901833999,185.23203287999786,50708.37837168 2025-10-18,17:47:36.000,291,11061652,-795,0,1760809655,15059.203168300002,184.6681024799982,50708.37138456001 2025-10-18,17:47:37.000,291,11061654,-795,0,1760809656,15058.846143869996,184.44253032000415,50708.43426864 2025-10-18,17:47:38.000,291,11061640,-795,0,1760809657,15058.765308149996,184.6328568300014,50708.518114080005 2025-10-18,17:47:39.000,291,11061676,-795,0,1760809658,15059.028024239997,185.11219767000148,50708.65086936 2025-10-18,17:47:40.000,291,11061629,-795,0,1760809659,15059.405257599989,185.77481588999945,50708.734714800004 2025-10-18,17:47:41.000,291,11061644,-795,0,1760809660,15059.76901833999,186.16251804000058,50708.755676160006 2025-10-18,17:47:42.000,291,11061654,-795,0,1760809661,15059.944162399996,186.204812820004,50708.755676160006 2025-10-18,17:47:43.000,291,11061597,-795,0,1760809662,15060.031734429991,185.7818650199988,50708.81856024 2025-10-18,17:47:44.000,291,11061638,-795,0,1760809663,15060.065415979996,185.03465724000125,50708.74170192 2025-10-18,17:47:45.000,291,11061609,-795,0,1760809664,15060.112570149991,184.29449859000306,50708.76266328 2025-10-18,17:47:46.000,291,11061628,-795,0,1760809665,15060.247296349997,183.81515775000298,50708.70676632001 2025-10-18,17:47:47.000,291,11061634,-795,0,1760809666,15060.415704099993,183.68827340999997,50708.74868904001 2025-10-18,17:47:48.000,291,11061641,-795,0,1760809667,15060.449385649998,183.84335427000042,50708.7696504 2025-10-18,17:47:49.000,291,11061657,-795,0,1760809668,15060.402231480002,184.18876163999812,50708.79759888001 2025-10-18,17:47:50.000,291,11061638,-795,0,1760809669,15060.287714209997,184.4495794500035,50708.77663752001 2025-10-18,17:47:51.000,291,11061637,-795,0,1760809670,15060.274241589992,184.59056204999797,50708.70676632001 2025-10-18,17:47:52.000,291,11061626,-795,0,1760809671,15060.483067200003,184.4848251000003,50708.74170192 2025-10-18,17:47:53.000,291,11061637,-795,0,1760809672,15060.87377318,184.23105642000155,50708.74868904001 2025-10-18,17:47:54.000,291,11061636,-795,0,1760809673,15061.338578570001,183.90679644000193,50708.72074056 2025-10-18,17:47:55.000,291,11061660,-795,0,1760809674,15061.655185139993,183.65302776000317,50708.77663752001 2025-10-18,17:47:56.000,291,11061640,-795,0,1760809675,15061.668657759998,183.31466952000483,50708.783624640004 2025-10-18,17:47:57.000,291,11061655,-795,0,1760809676,15061.365523809996,182.83532868000475,50708.86747008 2025-10-18,17:47:58.000,291,11061650,-795,0,1760809677,15060.880509489994,182.1374648100027,50709.00022536 2025-10-18,17:47:59.000,291,11061671,-795,0,1760809678,15060.395495169993,181.3197657300043,50709.0491352 2025-10-18,17:48:00.000,291,11061643,-795,0,1760809679,15060.166460629996,180.32583840000007,50709.13298064001 2025-10-18,17:48:01.000,291,11061624,-795,0,1760809680,15060.193405869992,179.3530584600012,50709.11201928001 2025-10-18,17:48:02.000,291,11061600,-795,0,1760809681,15060.382022550002,178.57060502999957,50709.139967760006 2025-10-18,17:48:03.000,291,11061651,-795,0,1760809682,15060.516748749993,178.4014259100004,50709.21682608 2025-10-18,17:48:04.000,291,11061622,-795,0,1760809683,15060.348340999997,178.68339111000387,50709.26573592 2025-10-18,17:48:05.000,291,11061649,-795,0,1760809684,15059.742073099995,179.45879540999886,50709.33560712 2025-10-18,17:48:06.000,291,11061632,-795,0,1760809685,15058.920243280001,180.417477089999,50709.53124648 2025-10-18,17:48:07.000,291,11061643,-795,0,1760809686,15058.064731909988,181.25632356000278,50709.60111768 2025-10-18,17:48:08.000,291,11061654,-795,0,1760809687,15057.525827109996,181.8273030900018,50709.76880856 2025-10-18,17:48:09.000,291,11061642,-795,0,1760809688,15057.45172769999,182.0387769900044,50709.75483432001 2025-10-18,17:48:10.000,291,11061642,-795,0,1760809689,15057.849169989997,181.9118926500014,50709.71989872 2025-10-18,17:48:11.000,291,11061640,-795,0,1760809690,15058.47564682,181.74271353000222,50709.67098888 2025-10-18,17:48:12.000,291,11061605,-795,0,1760809691,15059.102123650002,181.64402571000392,50709.55919496 2025-10-18,17:48:13.000,291,11061643,-795,0,1760809692,15059.459148079994,181.70746787999815,50709.4334268 2025-10-18,17:48:14.000,291,11061650,-795,0,1760809693,15059.553456419999,181.85549960999924,50709.37752984001 2025-10-18,17:48:15.000,291,11061641,-795,0,1760809694,15059.277267709993,181.8907452600033,50709.30067152001 2025-10-18,17:48:16.000,291,11061627,-795,0,1760809695,15058.73836291,181.71451701000478,50709.39150408 2025-10-18,17:48:17.000,291,11061644,-795,0,1760809696,15058.084940839988,181.32681486000365,50709.48233664 2025-10-18,17:48:18.000,291,11061608,-795,0,1760809697,15057.485409249995,180.68534403000376,50709.65002752 2025-10-18,17:48:19.000,291,11061657,-795,0,1760809698,15057.040812789994,180.0932171099994,50709.789769920004 2025-10-18,17:48:20.000,291,11061657,-795,0,1760809699,15056.858932419993,179.62092539999867,50709.94348656 2025-10-18,17:48:21.000,291,11061653,-795,0,1760809700,15056.980185999993,179.4517462799995,50710.076241840005 2025-10-18,17:48:22.000,291,11061641,-795,0,1760809701,15057.23616578,179.60682713999995,50710.125151680004 2025-10-18,17:48:23.000,291,11061645,-795,0,1760809702,15057.525827109996,179.83239930000127,50710.1321388 2025-10-18,17:48:24.000,291,11061632,-795,0,1760809703,15057.55277234999,180.1073153699981,50710.16008728 2025-10-18,17:48:25.000,291,11061638,-795,0,1760809704,15057.222693159994,180.22715058000176,50710.17406152 2025-10-18,17:48:26.000,291,11061626,-795,0,1760809705,15056.468226439996,180.1073153699981,50710.25091984 2025-10-18,17:48:27.000,291,11061644,-795,0,1760809706,15055.336526359992,179.96633277000365,50710.45354632001 2025-10-18,17:48:28.000,291,11061610,-795,0,1760809707,15054.245244140002,180.04387320000387,50710.5863016 2025-10-18,17:48:29.000,291,11061656,-795,0,1760809708,15053.450359559989,180.304691010002,50710.69110840001 2025-10-18,17:48:30.000,291,11061669,-795,0,1760809709,15053.228061329988,180.60780360000354,50710.73303112 2025-10-18,17:48:31.000,291,11061647,-795,0,1760809710,15053.67265778999,180.74173706999863,50710.64219856001 2025-10-18,17:48:32.000,291,11061628,-795,0,1760809711,15054.548378089989,180.417477089999,50710.47450768001 2025-10-18,17:48:33.000,291,11061688,-795,0,1760809712,15055.585769830002,179.64912192000338,50710.33476528001 2025-10-18,17:48:34.000,291,11061638,-795,0,1760809713,15056.38065441,178.66929284999787,50710.20899712 2025-10-18,17:48:35.000,291,11061647,-795,0,1760809714,15056.596216329992,177.8727411600048,50710.10419032 2025-10-18,17:48:36.000,291,11061643,-795,0,1760809715,15056.25940083,177.48503901000367,50710.20201 2025-10-18,17:48:37.000,291,11061661,-795,0,1760809716,15055.525143040002,177.68946377999964,50710.22995848 2025-10-18,17:48:38.000,291,11061643,-795,0,1760809717,15054.763940009994,178.35913113000424,50710.33476528001 2025-10-18,17:48:39.000,291,11061615,-795,0,1760809718,15054.245244140002,179.26141977000225,50710.411623600005 2025-10-18,17:48:40.000,291,11061681,-795,0,1760809719,15054.137463179992,180.04387320000387,50710.45354632001 2025-10-18,17:48:41.000,291,11061656,-795,0,1760809720,15054.373234029998,180.59370534000482,50710.376688 2025-10-18,17:48:42.000,291,11061631,-795,0,1760809721,15054.83803942,180.76993359000335,50710.2718812 2025-10-18,17:48:43.000,291,11061632,-795,0,1760809722,15055.275899569991,180.50911577999796,50710.16707440001 2025-10-18,17:48:44.000,291,11061659,-795,0,1760809723,15055.417362079992,179.92403799000022,50710.18104864 2025-10-18,17:48:45.000,291,11061658,-795,0,1760809724,15055.20180016,179.07814239000436,50710.11117744 2025-10-18,17:48:46.000,291,11061627,-795,0,1760809725,15054.71004952999,178.154706360001,50710.22995848 2025-10-18,17:48:47.000,291,11061657,-795,0,1760809726,15054.177881039992,177.37930205999874,50710.39066224 2025-10-18,17:48:48.000,291,11061608,-795,0,1760809727,15053.6793941,176.82242078999843,50710.50944328 2025-10-18,17:48:49.000,291,11061634,-795,0,1760809728,15053.484041109994,176.5968486300044,50710.64219856001 2025-10-18,17:48:50.000,291,11061638,-795,0,1760809729,15053.349314909989,176.78012601000228,50710.698095520005 2025-10-18,17:48:51.000,291,11061651,-795,0,1760809730,15053.389732769989,177.19602468000085,50710.75399248 2025-10-18,17:48:52.000,291,11061617,-795,0,1760809731,15053.484041109994,177.90093768000224,50710.78892808001 2025-10-18,17:48:53.000,291,11061654,-795,0,1760809732,15053.59182206999,178.66929284999787,50710.76097960001 2025-10-18,17:48:54.000,291,11061657,-795,0,1760809733,15053.6793941,179.47289367000485,50710.698095520005 2025-10-18,17:48:55.000,291,11061660,-795,0,1760809734,15053.57161313999,180.22715058000176,50710.600275840006 2025-10-18,17:48:56.000,291,11061602,-795,0,1760809735,15053.369523839989,180.75583533000463,50710.45354632001 2025-10-18,17:48:57.000,291,11061627,-795,0,1760809736,15053.046180960002,181.0237022700021,50710.52341752001 2025-10-18,17:48:58.000,291,11061648,-795,0,1760809737,15052.648738669996,181.00255488000403,50710.579314480005 2025-10-18,17:48:59.000,291,11061621,-795,0,1760809738,15052.258032689999,180.75583533000463,50710.579314480005 2025-10-18,17:49:00.000,291,11061653,-795,0,1760809739,15051.934689809998,180.33288752999943,50710.67014704001 2025-10-18,17:49:01.000,291,11061625,-795,0,1760809740,15051.752809439997,179.89584147000278,50710.66315992 2025-10-18,17:49:02.000,291,11061586,-795,0,1760809741,15051.671973719996,179.43059889000142,50710.70508264 2025-10-18,17:49:03.000,291,11061636,-795,0,1760809742,15051.591137999996,178.88076675000048,50710.77495384 2025-10-18,17:49:04.000,291,11061618,-795,0,1760809743,15051.37557607999,178.26044330999866,50710.68412128 2025-10-18,17:49:05.000,291,11061603,-795,0,1760809744,15051.011815339989,177.5625794400039,50710.80988944001 2025-10-18,17:49:06.000,291,11061650,-795,0,1760809745,15050.600900429992,177.06209120999847,50710.84482504 2025-10-18,17:49:07.000,291,11061642,-795,0,1760809746,15050.30450279,176.78717514000164,50710.89373488 2025-10-18,17:49:08.000,291,11061664,-795,0,1760809747,15050.405547440001,176.76602775000356,50710.8308508 2025-10-18,17:49:09.000,291,11061636,-795,0,1760809748,15050.944452239994,177.04799294999975,50710.76796672001 2025-10-18,17:49:10.000,291,11061636,-795,0,1760809749,15051.793227299997,177.29471249999915,50710.61425008 2025-10-18,17:49:11.000,291,11061624,-795,0,1760809750,15052.63526604999,177.32290902000386,50710.45354632001 2025-10-18,17:49:12.000,291,11061606,-795,0,1760809751,15053.086598820002,176.94930513000145,50710.27886832 2025-10-18,17:49:13.000,291,11061700,-795,0,1760809752,15053.005763100002,176.2020973500039,50710.16707440001 2025-10-18,17:49:14.000,291,11061705,-795,0,1760809753,15052.37254995999,175.22931740999775,50710.15310016 2025-10-18,17:49:15.000,291,11061641,-795,0,1760809754,15051.34189453,174.29178312000295,50710.21598424001 2025-10-18,17:49:16.000,291,11061631,-795,0,1760809755,15050.21693075999,173.5798209900022,50710.292842560004 2025-10-18,17:49:17.000,291,11061653,-795,0,1760809756,15049.267111050001,173.25556101000257,50710.3417524 2025-10-18,17:49:18.000,291,11061609,-795,0,1760809757,15048.61368897999,173.32605231000343,50710.481494800006 2025-10-18,17:49:19.000,291,11061687,-795,0,1760809758,15048.404863369993,173.73490185000264,50710.52341752001 2025-10-18,17:49:20.000,291,11061633,-795,0,1760809759,15048.681052079999,174.4186674599987,50710.4465592 2025-10-18,17:49:21.000,291,11061645,-795,0,1760809760,15049.422046179992,175.17997350000223,50710.30681680001 2025-10-18,17:49:22.000,291,11061646,-795,0,1760809761,15050.486383160001,175.9412795399985,50710.09021608001 2025-10-18,17:49:23.000,291,11061680,-795,0,1760809762,15051.712391579997,176.6461925399999,50709.859641120005 2025-10-18,17:49:24.000,291,11061674,-795,0,1760809763,15052.74304701,177.21012293999956,50709.66400176001 2025-10-18,17:49:25.000,291,11061651,-795,0,1760809764,15053.315633359998,177.6471690000035,50709.503298 2025-10-18,17:49:26.000,291,11061641,-795,0,1760809765,15053.389732769989,177.9573307200044,50709.39150408 2025-10-18,17:49:27.000,291,11061641,-795,0,1760809766,15052.904718450001,178.26044330999866,50709.4334268 2025-10-18,17:49:28.000,291,11061682,-795,0,1760809767,15051.921217189993,178.44372069000383,50709.55220784 2025-10-18,17:49:29.000,291,11061672,-795,0,1760809768,15050.789517109988,178.45781895000255,50709.71291160001 2025-10-18,17:49:30.000,291,11061668,-795,0,1760809769,15049.678025959998,178.14765723000164,50709.91553808 2025-10-18,17:49:31.000,291,11061648,-795,0,1760809770,15048.86293245,177.5343829199992,50709.9923964 2025-10-18,17:49:32.000,291,11061630,-795,0,1760809771,15048.526116949994,176.7448803599982,50710.13912592001 2025-10-18,17:49:33.000,291,11061666,-795,0,1760809772,15048.7618878,175.98357432000194,50710.17406152 2025-10-18,17:49:34.000,291,11061614,-795,0,1760809773,15049.455727729997,175.42669305000163,50710.125151680004 2025-10-18,17:49:35.000,291,11061604,-795,0,1760809774,15050.459437919992,175.3984965300042,50710.02034488001 2025-10-18,17:49:36.000,291,11061660,-795,0,1760809775,15051.348630839995,175.84964084999956,50709.89457672 2025-10-18,17:49:37.000,291,11061645,-795,0,1760809776,15051.853854089997,176.63209428000118,50709.82470552 2025-10-18,17:49:38.000,291,11061684,-795,0,1760809777,15052.049207079988,177.45684248999896,50709.70592448 2025-10-18,17:49:39.000,291,11061600,-795,0,1760809778,15051.995316599998,178.09831331999885,50709.60111768 2025-10-18,17:49:40.000,291,11061623,-795,0,1760809779,15051.813436229997,178.3379837399989,50709.405478320004 2025-10-18,17:49:41.000,291,11061655,-795,0,1760809780,15051.665237410001,178.1053624499982,50709.26573592 2025-10-18,17:49:42.000,291,11061682,-795,0,1760809781,15051.56419276,177.43569510000088,50709.04214808001 2025-10-18,17:49:43.000,291,11061611,-795,0,1760809782,15051.550720139996,176.52635733000352,50708.972276880006 2025-10-18,17:49:44.000,291,11061611,-795,0,1760809783,15051.557456449991,175.56767565000337,50708.9093928 2025-10-18,17:49:45.000,291,11061629,-795,0,1760809784,15051.389048699995,174.89800829999876,50708.87445720001 2025-10-18,17:49:46.000,291,11061615,-795,0,1760809785,15050.951188549989,174.65128874999937,50708.99323824001 2025-10-18,17:49:47.000,291,11061623,-795,0,1760809786,15050.405547440001,174.78522222000174,50709.11201928001 2025-10-18,17:49:48.000,291,11061638,-795,0,1760809787,15049.89358787999,175.1870226300016,50709.31464576 2025-10-18,17:49:49.000,291,11061620,-795,0,1760809788,15049.637608099998,175.80029694000405,50709.37752984001 2025-10-18,17:49:50.000,291,11061675,-795,0,1760809789,15049.812752159989,176.49111167999945,50709.32163288 2025-10-18,17:49:51.000,291,11061617,-795,0,1760809790,15050.405547440001,177.09733686000254,50709.25176168001 2025-10-18,17:49:52.000,291,11061640,-795,0,1760809791,15051.25432249999,177.3511055400013,50709.119006400004 2025-10-18,17:49:53.000,291,11061606,-795,0,1760809792,15052.042470769993,177.12553337999998,50708.88843144 2025-10-18,17:49:54.000,291,11061599,-795,0,1760809793,15052.62179343,176.51930820000416,50708.72772768001 2025-10-18,17:49:55.000,291,11061595,-795,0,1760809794,15052.992290479997,175.55357739000465,50708.636895120006 2025-10-18,17:49:56.000,291,11061626,-795,0,1760809795,15053.261742879993,174.3834218100019,50708.567023920004 2025-10-18,17:49:57.000,291,11061605,-795,0,1760809796,15053.65244885999,173.19916797000042,50708.55304968 2025-10-18,17:49:58.000,291,11061642,-795,0,1760809797,15054.258716759992,172.1840932499981,50708.49016560001 2025-10-18,17:49:59.000,291,11061593,-795,0,1760809798,15055.067073959995,171.50737677000143,50708.39234592001 2025-10-18,17:50:00.000,291,11061632,-795,0,1760809799,15055.96973949999,171.17606766000245,50708.26657776 2025-10-18,17:50:01.000,291,11061637,-795,0,1760809800,15056.791569319998,171.09147810000286,50708.16177096 2025-10-18,17:50:02.000,291,11061618,-795,0,1760809801,15057.23616578,171.28885373999947,50708.04298992 2025-10-18,17:50:03.000,291,11061617,-795,0,1760809802,15057.16880267999,171.78229283999826,50708.09189976 2025-10-18,17:50:04.000,291,11061584,-795,0,1760809803,15056.38065441,172.5647462699999,50708.17574520001 2025-10-18,17:50:05.000,291,11061665,-795,0,1760809804,15054.89866621,173.60096838000027,50708.33644896 2025-10-18,17:50:06.000,291,11061583,-795,0,1760809805,15053.019235719992,174.57374831999914,50708.5949724 2025-10-18,17:50:07.000,291,11061576,-795,0,1760809806,15051.13306891999,175.1870226300016,50708.81856024 2025-10-18,17:50:08.000,291,11061647,-795,0,1760809807,15049.678025959998,175.17292437000287,50709.04214808001 2025-10-18,17:50:09.000,291,11061667,-795,0,1760809808,15049.10543961,174.50325701999827,50708.98625112 2025-10-18,17:50:10.000,291,11061586,-795,0,1760809809,15049.422046179992,173.50932969000132,50708.95830264 2025-10-18,17:50:11.000,291,11061636,-795,0,1760809810,15050.486383160001,172.43786193000415,50708.77663752001 2025-10-18,17:50:12.000,291,11061609,-795,0,1760809811,15051.806699920002,171.62016284999845,50708.56003680001 2025-10-18,17:50:13.000,291,11061660,-795,0,1760809812,15053.005763100002,171.35934504000033,50708.420294400006 2025-10-18,17:50:14.000,291,11061616,-795,0,1760809813,15053.83432922999,171.6131137199991,50708.30850048 2025-10-18,17:50:15.000,291,11061664,-795,0,1760809814,15054.292398309997,172.26163367999834,50708.252603520006 2025-10-18,17:50:16.000,291,11061621,-795,0,1760809815,15054.487751299988,173.1216275400002,50708.29452624001 2025-10-18,17:50:17.000,291,11061617,-795,0,1760809816,15054.582059639994,173.9534248800046,50708.22465504001 2025-10-18,17:50:18.000,291,11061600,-795,0,1760809817,15054.662895359994,174.63719049000065,50708.26657776 2025-10-18,17:50:19.000,291,11061626,-795,0,1760809818,15054.656159049999,175.0389909000005,50708.17574520001 2025-10-18,17:50:20.000,291,11061625,-795,0,1760809819,15054.528169159988,175.0037452500037,50708.17574520001 2025-10-18,17:50:21.000,291,11061590,-795,0,1760809820,15054.272189379997,174.5807974499985,50708.24561640001 2025-10-18,17:50:22.000,291,11061628,-795,0,1760809821,15053.928637569996,173.86883531999774,50708.16875808 2025-10-18,17:50:23.000,291,11061626,-795,0,1760809822,15053.329105979989,173.10752928000147,50708.43426864 2025-10-18,17:50:24.000,291,11061622,-795,0,1760809823,15052.567902949995,172.42376366999815,50708.60195952 2025-10-18,17:50:25.000,291,11061617,-795,0,1760809824,15051.651764789996,171.92327544,50708.6648436 2025-10-18,17:50:26.000,291,11061579,-795,0,1760809825,15050.728890320002,171.75409632000083,50708.86048296 2025-10-18,17:50:27.000,291,11061645,-795,0,1760809826,15050.00136884,171.90212805000192,50709.05612232 2025-10-18,17:50:28.000,291,11061595,-795,0,1760809827,15049.704971199993,172.40966540999943,50709.153942 2025-10-18,17:50:29.000,291,11061611,-795,0,1760809828,15050.008105149995,173.07228363000468,50709.070096560004 2025-10-18,17:50:30.000,291,11061590,-795,0,1760809829,15050.917506999998,173.79834402000415,50708.93734128 2025-10-18,17:50:31.000,291,11061682,-795,0,1760809830,15052.204142209994,174.5455518000017,50708.6997792 2025-10-18,17:50:32.000,291,11061648,-795,0,1760809831,15053.524458969994,175.14472784999816,50708.49715272 2025-10-18,17:50:33.000,291,11061640,-795,0,1760809832,15054.561850709993,175.68751085999975,50708.30850048 2025-10-18,17:50:34.000,291,11061609,-795,0,1760809833,15055.10075551,176.19504822000454,50708.18971944 2025-10-18,17:50:35.000,291,11061623,-795,0,1760809834,15055.087282889996,176.67438906000461,50708.15478384001 2025-10-18,17:50:36.000,291,11061618,-795,0,1760809835,15054.716785839999,177.1043859900019,50708.20369368001 2025-10-18,17:50:37.000,291,11061609,-795,0,1760809836,15054.299134619992,177.3511055400013,50708.23862928 2025-10-18,17:50:38.000,291,11061636,-795,0,1760809837,15053.955582809991,177.4991372700024,50708.36439744 2025-10-18,17:50:39.000,291,11061618,-795,0,1760809838,15053.625503619995,177.49208814000303,50708.44125576001 2025-10-18,17:50:40.000,291,11061624,-795,0,1760809839,15053.281951809993,177.25946685000235,50708.51112696001 2025-10-18,17:50:41.000,291,11061629,-795,0,1760809840,15052.897982139992,176.7448803599982,50708.60195952 2025-10-18,17:50:42.000,291,11061628,-795,0,1760809841,15052.51401246999,175.97652519000258,50708.69279208 2025-10-18,17:50:43.000,291,11061592,-795,0,1760809842,15052.35907734,175.05308915999922,50708.79061176 2025-10-18,17:50:44.000,291,11061689,-795,0,1760809843,15052.426440439995,174.0239161799982,50708.81856024 2025-10-18,17:50:45.000,291,11061610,-795,0,1760809844,15052.66221129,173.1216275400002,50708.783624640004 2025-10-18,17:50:46.000,291,11061630,-795,0,1760809845,15052.965345240002,172.55769714000053,50708.84650872001 2025-10-18,17:50:47.000,291,11061571,-795,0,1760809846,15053.167434540002,172.25458454999898,50708.81856024 2025-10-18,17:50:48.000,291,11061636,-795,0,1760809847,15053.275215499998,172.24048629000026,50708.7696504 2025-10-18,17:50:49.000,291,11061638,-795,0,1760809848,15053.315633359998,172.36032150000392,50708.71375344 2025-10-18,17:50:50.000,291,11061629,-795,0,1760809849,15053.645712549995,172.5647462699999,50708.64388224 2025-10-18,17:50:51.000,291,11061623,-795,0,1760809850,15054.319343549992,173.0229397200019,50708.57401104 2025-10-18,17:50:52.000,291,11061587,-795,0,1760809851,15055.188327539996,173.6432631600037,50708.420294400006 2025-10-18,17:50:53.000,291,11061617,-795,0,1760809852,15055.915849019999,174.3834218100019,50708.30850048 2025-10-18,17:50:54.000,291,11061603,-795,0,1760809853,15056.38065441,175.04604002999986,50708.15478384001 2025-10-18,17:50:55.000,291,11061619,-795,0,1760809854,15056.448017509996,175.4478404399997,50708.07792552001 2025-10-18,17:50:56.000,291,11061602,-795,0,1760809855,15056.15161986999,175.32800523000333,50708.11984824 2025-10-18,17:50:57.000,291,11061638,-795,0,1760809856,15055.552088279997,174.6935835300028,50708.25959064 2025-10-18,17:50:58.000,291,11061637,-795,0,1760809857,15054.93234775999,173.6785088100005,50708.39234592001 2025-10-18,17:50:59.000,291,11061621,-795,0,1760809858,15054.400179269993,172.6422867000001,50708.587985280006 2025-10-18,17:51:00.000,291,11061577,-795,0,1760809859,15053.96231912,171.70475240999804,50708.7696504 2025-10-18,17:51:01.000,291,11061631,-795,0,1760809860,15053.76022982,170.85180768000282,50708.91637992001 2025-10-18,17:51:02.000,291,11061654,-795,0,1760809861,15053.787175059995,170.09050163999927,50708.94432840001 2025-10-18,17:51:03.000,291,11061670,-795,0,1760809862,15054.022945910001,169.42083429000195,50708.94432840001 2025-10-18,17:51:04.000,291,11061632,-795,0,1760809863,15054.285662000002,169.01198475000274,50708.902405680004 2025-10-18,17:51:05.000,291,11061618,-795,0,1760809864,15054.514696539998,169.12477082999976,50708.93035416 2025-10-18,17:51:06.000,291,11061650,-795,0,1760809865,15054.541641779993,169.94951904000482,50708.84650872001 2025-10-18,17:51:07.000,291,11061590,-795,0,1760809866,15054.447333439988,171.15492027000437,50708.87445720001 2025-10-18,17:51:08.000,291,11061648,-795,0,1760809867,15054.272189379997,172.50835322999774,50708.83253448 2025-10-18,17:51:09.000,291,11061659,-795,0,1760809868,15054.285662000002,173.44588751999981,50708.7696504 2025-10-18,17:51:10.000,291,11061612,-795,0,1760809869,15054.420388199993,173.84768792999967,50708.64388224 2025-10-18,17:51:11.000,291,11061605,-795,0,1760809870,15054.649422739989,173.75604924000072,50708.58099816001 2025-10-18,17:51:12.000,291,11061635,-795,0,1760809871,15054.89866621,173.43883839000046,50708.62990800001 2025-10-18,17:51:13.000,291,11061630,-795,0,1760809872,15054.905402519995,173.2344136200045,50708.6648436 2025-10-18,17:51:14.000,291,11061630,-795,0,1760809873,15054.763940009994,173.41769100000238,50708.67183072 2025-10-18,17:51:15.000,291,11061632,-795,0,1760809874,15054.400179269993,173.87588445000438,50708.71375344 2025-10-18,17:51:16.000,291,11061646,-795,0,1760809875,15054.063363770001,174.3622744200038,50708.804586000006 2025-10-18,17:51:17.000,291,11061629,-795,0,1760809876,15053.969055429996,174.43981485000404,50708.804586000006 2025-10-18,17:51:18.000,291,11061586,-795,0,1760809877,15054.245244140002,174.00276879000012,50708.81856024 2025-10-18,17:51:19.000,291,11061614,-795,0,1760809878,15054.864984659995,173.0229397200019,50708.6997792 2025-10-18,17:51:20.000,291,11061677,-795,0,1760809879,15055.680078169993,171.85278413999913,50708.6648436 2025-10-18,17:51:21.000,291,11061621,-795,0,1760809880,15056.245928209995,170.71787421000045,50708.5949724 2025-10-18,17:51:22.000,291,11061623,-795,0,1760809881,15056.367181789996,169.99886295000033,50708.60894664001 2025-10-18,17:51:23.000,291,11061632,-795,0,1760809882,15055.835013299999,169.91427339000074,50708.60894664001 2025-10-18,17:51:24.000,291,11061616,-795,0,1760809883,15054.885193589995,170.231484240001,50708.7696504 2025-10-18,17:51:25.000,291,11061646,-795,0,1760809884,15053.69960303,170.65443203999894,50708.88843144 2025-10-18,17:51:26.000,291,11061621,-795,0,1760809885,15052.608320809995,170.90115158999834,50708.99323824001 2025-10-18,17:51:27.000,291,11061631,-795,0,1760809886,15051.833645159997,170.75311986000452,50709.03516096 2025-10-18,17:51:28.000,291,11061606,-795,0,1760809887,15051.46314811,170.2808281500038,50709.05612232 2025-10-18,17:51:29.000,291,11061665,-795,0,1760809888,15051.41599393999,169.70984862000478,50709.08407080001 2025-10-18,17:51:30.000,291,11061620,-795,0,1760809889,15051.638292169991,169.35034299000108,50709.10503216 2025-10-18,17:51:31.000,291,11061636,-795,0,1760809890,15052.055943389998,169.32214647000364,50709.13298064001 2025-10-18,17:51:32.000,291,11061636,-795,0,1760809891,15052.689156529996,169.81558557000244,50709.06310944001 2025-10-18,17:51:33.000,291,11061641,-795,0,1760809892,15053.477304799999,170.56279335,50708.95830264 2025-10-18,17:51:34.000,291,11061649,-795,0,1760809893,15054.278925689992,171.50032764000207,50708.72074056 2025-10-18,17:51:35.000,291,11061624,-795,0,1760809894,15054.95255668999,172.36032150000392,50708.60195952 2025-10-18,17:51:36.000,291,11061643,-795,0,1760809895,15055.376944219992,173.06523449999804,50708.49715272 2025-10-18,17:51:37.000,291,11061656,-795,0,1760809896,15055.370207909997,173.31195405000472,50708.36439744 2025-10-18,17:51:38.000,291,11061621,-795,0,1760809897,15055.03339240999,173.21326622999914,50708.43426864 2025-10-18,17:51:39.000,291,11061633,-795,0,1760809898,15054.420388199993,172.88195712000015,50708.5251012 2025-10-18,17:51:40.000,291,11061701,-795,0,1760809899,15053.766966129995,172.45196019000286,50708.6648436 2025-10-18,17:51:41.000,291,11061664,-795,0,1760809900,15053.241533949993,172.06425804000173,50708.783624640004 2025-10-18,17:51:42.000,291,11061656,-795,0,1760809901,15052.999026789992,171.89507892000256,50708.87445720001 2025-10-18,17:51:43.000,291,11061611,-795,0,1760809902,15053.100071439992,171.96557022000343,50708.972276880006 2025-10-18,17:51:44.000,291,11061603,-795,0,1760809903,15053.308897049988,172.17704411999875,50709.03516096 2025-10-18,17:51:45.000,291,11061630,-795,0,1760809904,15053.63897624,172.45900932000222,50708.95830264 2025-10-18,17:51:46.000,291,11061641,-795,0,1760809905,15053.908428639996,172.6916306100029,50708.95830264 2025-10-18,17:51:47.000,291,11061654,-795,0,1760809906,15054.137463179992,172.86080973000207,50708.8395216 2025-10-18,17:51:48.000,291,11061636,-795,0,1760809907,15054.245244140002,172.85376060000272,50708.76266328 2025-10-18,17:51:49.000,291,11061659,-795,0,1760809908,15054.353025099997,172.55064801000117,50708.74170192 2025-10-18,17:51:50.000,291,11061676,-795,0,1760809909,15054.454069749998,172.1840932499981,50708.685804960005 2025-10-18,17:51:51.000,291,11061665,-795,0,1760809910,15054.575323329998,171.83163675000105,50708.685804960005 2025-10-18,17:51:52.000,291,11061642,-795,0,1760809911,15054.602268569994,171.53557328999887,50708.69279208 2025-10-18,17:51:53.000,291,11061701,-795,0,1760809912,15054.561850709993,171.35229591000098,50708.76266328 2025-10-18,17:51:54.000,291,11061681,-795,0,1760809913,15054.433860819998,171.15492027000437,50708.72772768001 2025-10-18,17:51:55.000,291,11061649,-795,0,1760809914,15054.137463179992,170.89410245999898,50708.804586000006 2025-10-18,17:51:56.000,291,11061662,-795,0,1760809915,15053.665921479995,170.63328465000086,50708.81157312 2025-10-18,17:51:57.000,291,11061664,-795,0,1760809916,15052.945136310002,170.36541771000338,50708.84650872001 2025-10-18,17:51:58.000,291,11061662,-795,0,1760809917,15052.143515419993,170.29492641000252,50709.05612232 2025-10-18,17:51:59.000,291,11061654,-795,0,1760809918,15051.3216856,170.4288598800049,50709.25176168001 2025-10-18,17:52:00.000,291,11061622,-795,0,1760809919,15050.634581979997,170.689677690003,50709.38451696 2025-10-18,17:52:01.000,291,11061625,-795,0,1760809920,15050.297766479991,171.04213419000007,50709.44041392 2025-10-18,17:52:02.000,291,11061638,-795,0,1760809921,15050.445965300001,171.2465589600033,50709.39150408 2025-10-18,17:52:03.000,291,11061679,-795,0,1760809922,15051.227377259995,171.04213419000007,50709.2936844 2025-10-18,17:52:04.000,291,11061647,-795,0,1760809923,15052.183933279994,170.32312292999995,50709.06310944001 2025-10-18,17:52:05.000,291,11061660,-795,0,1760809924,15053.147225610002,169.1670656100032,50708.87445720001 2025-10-18,17:52:06.000,291,11061620,-795,0,1760809925,15053.868010779996,167.9052713400015,50708.7696504 2025-10-18,17:52:07.000,291,11061579,-795,0,1760809926,15054.198089969992,166.82675444999768,50708.70676632001 2025-10-18,17:52:08.000,291,11061660,-795,0,1760809927,15054.029682219996,166.41790490999847,50708.734714800004 2025-10-18,17:52:09.000,291,11061652,-795,0,1760809928,15053.477304799999,166.6716735900045,50708.93734128 2025-10-18,17:52:10.000,291,11061648,-795,0,1760809929,15052.63526604999,167.39068485000462,50709.021186720005 2025-10-18,17:52:11.000,291,11061645,-795,0,1760809930,15051.712391579997,168.43395609000436,50709.139967760006 2025-10-18,17:52:12.000,291,11061658,-795,0,1760809931,15050.809726039988,169.4137851600026,50709.20983896001 2025-10-18,17:52:13.000,291,11061691,-795,0,1760809932,15050.230403379996,170.06230512000184,50709.17490336 2025-10-18,17:52:14.000,291,11061649,-795,0,1760809933,15050.068731939995,170.29492641000252,50709.16092912001 2025-10-18,17:52:15.000,291,11061642,-795,0,1760809934,15050.419020059991,170.22443511000165,50709.08407080001 2025-10-18,17:52:16.000,291,11061639,-795,0,1760809935,15051.15327784999,170.04820686000312,50709.021186720005 2025-10-18,17:52:17.000,291,11061641,-795,0,1760809936,15052.163724349994,169.9847646900016,50708.94432840001 2025-10-18,17:52:18.000,291,11061650,-795,0,1760809937,15053.086598820002,170.118698160004,50708.83253448 2025-10-18,17:52:19.000,291,11061648,-795,0,1760809938,15053.59182206999,170.47115466000105,50708.74170192 2025-10-18,17:52:20.000,291,11061646,-795,0,1760809939,15053.524458969994,170.7883655100013,50708.74868904001 2025-10-18,17:52:21.000,291,11061679,-795,0,1760809940,15052.904718450001,170.76721812000324,50708.755676160006 2025-10-18,17:52:22.000,291,11061647,-795,0,1760809941,15051.995316599998,170.42181074999826,50708.79759888001 2025-10-18,17:52:23.000,291,11061683,-795,0,1760809942,15051.288004049995,169.5477186299977,50708.87445720001 2025-10-18,17:52:24.000,291,11061649,-795,0,1760809943,15050.897298069998,168.30707175000134,50708.84650872001 2025-10-18,17:52:25.000,291,11061653,-795,0,1760809944,15051.045496889994,167.03822835000028,50708.804586000006 2025-10-18,17:52:26.000,291,11061646,-795,0,1760809945,15051.678710029992,166.0020062399999,50708.72772768001 2025-10-18,17:52:27.000,291,11061645,-795,0,1760809946,15052.57463925999,165.38873193000472,50708.57401104 2025-10-18,17:52:28.000,291,11061666,-795,0,1760809947,15053.369523839989,165.15611064000404,50708.48317848 2025-10-18,17:52:29.000,291,11061658,-795,0,1760809948,15053.868010779996,165.1631597700034,50708.3853588 2025-10-18,17:52:30.000,291,11061682,-795,0,1760809949,15054.097045319992,165.28299497999978,50708.33644896 2025-10-18,17:52:31.000,291,11061667,-795,0,1760809950,15054.130726869997,165.46627235999767,50708.32247472001 2025-10-18,17:52:32.000,291,11061693,-795,0,1760809951,15054.016209599991,165.76938494999922,50708.39234592001 2025-10-18,17:52:33.000,291,11061648,-795,0,1760809952,15053.79391136999,166.31921709000017,50708.420294400006 2025-10-18,17:52:34.000,291,11061660,-795,0,1760809953,15053.71307564999,166.9677370499994,50708.46221712001 2025-10-18,17:52:35.000,291,11061664,-795,0,1760809954,15053.53119527999,167.61625700999866,50708.567023920004 2025-10-18,17:52:36.000,291,11061664,-795,0,1760809955,15053.55140420999,168.0321556800045,50708.51112696001 2025-10-18,17:52:37.000,291,11061686,-795,0,1760809956,15053.75349350999,168.10969611000473,50708.40632016 2025-10-18,17:52:38.000,291,11061669,-795,0,1760809957,15054.204826280002,167.74314135000168,50708.2106808 2025-10-18,17:52:39.000,291,11061642,-795,0,1760809958,15054.83130310999,167.24265312000352,50708.09888688 2025-10-18,17:52:40.000,291,11061676,-795,0,1760809959,15055.491461489997,166.69282098000258,50708.05696416001 2025-10-18,17:52:41.000,291,11061650,-795,0,1760809960,15055.956266879999,166.34741361000488,50707.97311872 2025-10-18,17:52:42.000,291,11061664,-795,0,1760809961,15055.96973949999,166.07249754000077,50707.896260400004 2025-10-18,17:52:43.000,291,11061634,-795,0,1760809962,15055.632923999998,165.78348320999794,50707.95215736 2025-10-18,17:52:44.000,291,11061607,-795,0,1760809963,15055.12096444,165.36758453999937,50707.931196 2025-10-18,17:52:45.000,291,11061624,-795,0,1760809964,15054.662895359994,164.789555880001,50708.02202856 2025-10-18,17:52:46.000,291,11061611,-795,0,1760809965,15054.447333439988,164.0987411399983,50708.0709384 2025-10-18,17:52:47.000,291,11061656,-795,0,1760809966,15054.481014989993,163.49956509000185,50708.12683536001 2025-10-18,17:52:48.000,291,11061645,-795,0,1760809967,15054.68984059999,163.11891207000008,50708.18971944 2025-10-18,17:52:49.000,291,11061627,-795,0,1760809968,15054.885193589995,162.99202773000434,50708.18971944 2025-10-18,17:52:50.000,291,11061631,-795,0,1760809969,15054.763940009994,163.1612068500035,50708.25959064 2025-10-18,17:52:51.000,291,11061691,-795,0,1760809970,15054.332816169997,163.51366335000057,50708.34343608001 2025-10-18,17:52:52.000,291,11061640,-795,0,1760809971,15053.65244885999,163.88021811000363,50708.42728152 2025-10-18,17:52:53.000,291,11061659,-795,0,1760809972,15052.999026789992,164.1480850500011,50708.46221712001 2025-10-18,17:52:54.000,291,11061631,-795,0,1760809973,15052.69589283999,164.23267461000069,50708.49715272 2025-10-18,17:52:55.000,291,11061660,-795,0,1760809974,15052.931663689997,164.13398679000238,50708.47619136 2025-10-18,17:52:56.000,291,11061661,-795,0,1760809975,15053.71307564999,163.94366027999786,50708.37138456001 2025-10-18,17:52:57.000,291,11061664,-795,0,1760809976,15054.763940009994,163.67579334000038,50708.17574520001 2025-10-18,17:52:58.000,291,11061668,-795,0,1760809977,15055.659869239993,163.541859869998,50708.04997704 2025-10-18,17:52:59.000,291,11061675,-795,0,1760809978,15056.09772939,163.541859869998,50707.90324752 2025-10-18,17:53:00.000,291,11061670,-795,0,1760809979,15055.855222229999,163.67579334000038,50707.86831192001 2025-10-18,17:53:01.000,291,11061615,-795,0,1760809980,15055.107491819996,163.81677594000212,50707.90324752 2025-10-18,17:53:02.000,291,11061636,-795,0,1760809981,15054.218298899992,163.81677594000212,50707.98709296001 2025-10-18,17:53:03.000,291,11061639,-795,0,1760809982,15053.59855838,163.61235116999887,50708.0709384 2025-10-18,17:53:04.000,291,11061656,-795,0,1760809983,15053.416678009999,163.18940337000095,50708.15478384001 2025-10-18,17:53:05.000,291,11061627,-795,0,1760809984,15053.726548269995,162.67481688000407,50708.09888688 2025-10-18,17:53:06.000,291,11061647,-795,0,1760809985,15054.299134619992,162.33645863999845,50708.084912640006 2025-10-18,17:53:07.000,291,11061623,-795,0,1760809986,15054.79088524999,162.2941638600023,50707.98709296001 2025-10-18,17:53:08.000,291,11061620,-795,0,1760809987,15055.13443705999,162.62547297000128,50707.98010584 2025-10-18,17:53:09.000,291,11061670,-795,0,1760809988,15055.255690639991,163.06956816000456,50707.90324752 2025-10-18,17:53:10.000,291,11061666,-795,0,1760809989,15055.336526359992,163.42907379000098,50707.86831192001 2025-10-18,17:53:11.000,291,11061670,-795,0,1760809990,15055.471252559997,163.555958130004,50707.966131600006 2025-10-18,17:53:12.000,291,11061683,-795,0,1760809991,15055.579033519993,163.23874728000374,50707.945170240004 2025-10-18,17:53:13.000,291,11061642,-795,0,1760809992,15055.619451379993,162.63957123,50708.063951280004 2025-10-18,17:53:14.000,291,11061637,-795,0,1760809993,15055.417362079992,162.10383734999778,50708.14779672 2025-10-18,17:53:15.000,291,11061705,-795,0,1760809994,15055.026656099995,161.77957736999815,50708.32247472001 2025-10-18,17:53:16.000,291,11061694,-795,0,1760809995,15054.514696539998,161.8007247600035,50708.39234592001 2025-10-18,17:53:17.000,291,11061655,-795,0,1760809996,15054.157672109992,162.0826899599997,50708.469204240006 2025-10-18,17:53:18.000,291,11061642,-795,0,1760809997,15054.016209599991,162.39990080999996,50708.45523 2025-10-18,17:53:19.000,291,11061678,-795,0,1760809998,15054.231771519997,162.56203079999977,50708.301513360006 2025-10-18,17:53:20.000,291,11061639,-795,0,1760809999,15054.763940009994,162.54793254000106,50708.19670656 2025-10-18,17:53:21.000,291,11061705,-795,0,1760810000,15055.410625769997,162.4915394999989,50708.015041440005 2025-10-18,17:53:22.000,291,11061664,-795,0,1760810001,15056.11120200999,162.36465516000317,50707.81241496 2025-10-18,17:53:23.000,291,11061662,-795,0,1760810002,15056.730942529997,162.22367256000143,50707.71459528 2025-10-18,17:53:24.000,291,11061653,-795,0,1760810003,15057.24963839999,162.08973908999906,50707.6167756 2025-10-18,17:53:25.000,291,11061671,-795,0,1760810004,15057.647080689996,161.97695301000203,50707.60280136001 2025-10-18,17:53:26.000,291,11061664,-795,0,1760810005,15057.822224750002,161.96990388000268,50707.67267256001 2025-10-18,17:53:27.000,291,11061672,-795,0,1760810006,15057.62013545,161.9981004000001,50707.80542784 2025-10-18,17:53:28.000,291,11061634,-795,0,1760810007,15056.986922309989,162.04039518000354,50707.95914448001 2025-10-18,17:53:29.000,291,11061615,-795,0,1760810008,15055.98994842999,161.94170735999796,50708.14779672 2025-10-18,17:53:30.000,291,11061672,-795,0,1760810009,15054.763940009994,161.68088954999985,50708.399333040004 2025-10-18,17:53:31.000,291,11061675,-795,0,1760810010,15053.59855838,161.2156469699985,50708.615933760004 2025-10-18,17:53:32.000,291,11061673,-795,0,1760810011,15052.756519629991,160.59532353000395,50708.81856024 2025-10-18,17:53:33.000,291,11061706,-795,0,1760810012,15052.55443032999,160.15827747000003,50708.923367040006 2025-10-18,17:53:34.000,291,11061702,-795,0,1760810013,15053.120280369993,159.92565617999935,50708.89541856001 2025-10-18,17:53:35.000,291,11061647,-795,0,1760810014,15054.285662000002,160.12303182000323,50708.79061176 2025-10-18,17:53:36.000,291,11061664,-795,0,1760810015,15055.801331749994,160.56712700999924,50708.60894664001 2025-10-18,17:53:37.000,291,11061687,-795,0,1760810016,15057.141857439994,161.05351697999868,50708.33644896 2025-10-18,17:53:38.000,291,11061691,-795,0,1760810017,15058.031050359998,161.29318739999871,50708.1408096 2025-10-18,17:53:39.000,291,11061643,-795,0,1760810018,15058.40828371999,161.25794175000192,50707.98709296001 2025-10-18,17:53:40.000,291,11061674,-795,0,1760810019,15058.340920619994,161.01827133000188,50707.966131600006 2025-10-18,17:53:41.000,291,11061668,-795,0,1760810020,15058.051259289998,160.81384655999864,50707.95914448001 2025-10-18,17:53:42.000,291,11061651,-795,0,1760810021,15057.57971759,160.64466743999947,50708.09888688 2025-10-18,17:53:43.000,291,11061666,-795,0,1760810022,15057.027340169989,160.67991309000354,50708.21766792 2025-10-18,17:53:44.000,291,11061682,-795,0,1760810023,15056.35370916999,160.79974829999992,50708.420294400006 2025-10-18,17:53:45.000,291,11061687,-795,0,1760810024,15055.558824589993,160.96187828999973,50708.62292088 2025-10-18,17:53:46.000,291,11061702,-795,0,1760810025,15054.79762156,161.06761524000467,50708.81157312 2025-10-18,17:53:47.000,291,11061660,-795,0,1760810026,15054.218298899992,160.9830256799978,50708.94432840001 2025-10-18,17:53:48.000,291,11061687,-795,0,1760810027,15053.91516494999,160.7856500400012,50708.98625112 2025-10-18,17:53:49.000,291,11061687,-795,0,1760810028,15053.969055429996,160.41909527999815,50708.972276880006 2025-10-18,17:53:50.000,291,11061639,-795,0,1760810029,15054.238507829992,160.12303182000323,50708.88144432 2025-10-18,17:53:51.000,291,11061681,-795,0,1760810030,15054.602268569994,160.06663878000109,50708.83253448 2025-10-18,17:53:52.000,291,11061694,-795,0,1760810031,15054.986238239995,160.2287687700009,50708.77663752001 2025-10-18,17:53:53.000,291,11061670,-795,0,1760810032,15055.235481709991,160.56007787999988,50708.74170192 2025-10-18,17:53:54.000,291,11061676,-795,0,1760810033,15055.410625769997,161.06056610999804,50708.685804960005 2025-10-18,17:53:55.000,291,11061730,-795,0,1760810034,15055.585769830002,161.4271208700011,50708.67183072 2025-10-18,17:53:56.000,291,11061679,-795,0,1760810035,15055.720496029993,161.61744737999834,50708.65785648001 2025-10-18,17:53:57.000,291,11061669,-795,0,1760810036,15055.653132929998,161.64564390000305,50708.587985280006 2025-10-18,17:53:58.000,291,11061685,-795,0,1760810037,15055.275899569991,161.5540052100041,50708.636895120006 2025-10-18,17:53:59.000,291,11061659,-795,0,1760810038,15054.440597129993,161.48351391000324,50708.6648436 2025-10-18,17:54:00.000,291,11061684,-795,0,1760810039,15053.362787529994,161.50466130000132,50708.72772768001 2025-10-18,17:54:01.000,291,11061641,-795,0,1760810040,15052.258032689999,161.73023346000264,50708.86048296 2025-10-18,17:54:02.000,291,11061678,-795,0,1760810041,15051.429466559995,162.13908300000185,50708.979264 2025-10-18,17:54:03.000,291,11061656,-795,0,1760810042,15051.079178439999,162.61137471000256,50709.11201928001 2025-10-18,17:54:04.000,291,11061667,-795,0,1760810043,15051.33515821999,163.01317512000242,50709.14695488 2025-10-18,17:54:05.000,291,11061687,-755,0,1760810044,15051.961635049993,163.21759988999838,50709.07708368 2025-10-18,17:54:06.000,291,11061670,-795,0,1760810045,15052.803673800001,163.14005945999816,50708.979264 2025-10-18,17:54:07.000,291,11061693,-795,0,1760810046,15053.59855838,162.9356346900022,50708.9093928 2025-10-18,17:54:08.000,291,11061689,-795,0,1760810047,15054.171144729997,162.6889151400028,50708.923367040006 2025-10-18,17:54:09.000,291,11061647,-795,0,1760810048,15054.272189379997,162.63957123,50708.86048296 2025-10-18,17:54:10.000,291,11061629,-795,0,1760810049,15054.063363770001,162.75940644000366,50708.89541856001 2025-10-18,17:54:11.000,291,11061621,-755,0,1760810050,15053.67265778999,163.02727338000113,50708.87445720001 2025-10-18,17:54:12.000,291,11061685,-795,0,1760810051,15053.308897049988,163.2810420599999,50708.86747008 2025-10-18,17:54:13.000,291,11061631,-795,0,1760810052,15052.931663689997,163.42202466000163,50708.87445720001 2025-10-18,17:54:14.000,291,11061640,-795,0,1760810053,15052.507276159995,163.42907379000098,50708.86747008 2025-10-18,17:54:15.000,291,11061629,-795,0,1760810054,15051.995316599998,163.3938281400042,50708.83253448 2025-10-18,17:54:16.000,291,11061625,-795,0,1760810055,15051.469884419996,163.2810420599999,50708.82554736001 2025-10-18,17:54:17.000,291,11061672,-795,0,1760810056,15050.870352829988,163.097764680002,50708.86747008 2025-10-18,17:54:18.000,291,11061641,-795,0,1760810057,15050.34492065,162.87924165000004,50708.979264 2025-10-18,17:54:19.000,291,11061664,-795,0,1760810058,15050.02157777,162.5408834100017,50709.05612232 2025-10-18,17:54:20.000,291,11061615,-795,0,1760810059,15050.008105149995,162.35055690000445,50709.06310944001 2025-10-18,17:54:21.000,291,11061649,-795,0,1760810060,15050.459437919992,162.30121299000166,50709.11201928001 2025-10-18,17:54:22.000,291,11061679,-795,0,1760810061,15051.34189453,162.44924472000275,50709.00022536 2025-10-18,17:54:23.000,291,11061645,-795,0,1760810062,15052.52074878,162.6677677500047,50708.88144432 2025-10-18,17:54:24.000,291,11061666,-795,0,1760810063,15053.65918517,162.9144873000041,50708.804586000006 2025-10-18,17:54:25.000,291,11061701,-755,0,1760810064,15054.467542369988,163.27399293000053,50708.6648436 2025-10-18,17:54:26.000,291,11061693,-795,0,1760810065,15054.609004879989,163.78857942000468,50708.65086936 2025-10-18,17:54:27.000,291,11061664,-795,0,1760810066,15054.043154840001,164.37365721000242,50708.67183072 2025-10-18,17:54:28.000,291,11061633,-795,0,1760810067,15052.78346487,165.00807891000295,50708.70676632001 2025-10-18,17:54:29.000,291,11061710,-795,0,1760810068,15051.389048699995,165.46627235999767,50708.88843144 2025-10-18,17:54:30.000,291,11061656,-795,0,1760810069,15050.32471172,165.64954974000284,50708.95830264 2025-10-18,17:54:31.000,291,11061637,-795,0,1760810070,15049.866642639994,165.4733214900043,50708.98625112 2025-10-18,17:54:32.000,291,11061687,-795,0,1760810071,15050.210194449995,164.902341959998,50708.979264 2025-10-18,17:54:33.000,291,11061668,-795,0,1760810072,15051.11285998999,164.07054462000087,50708.77663752001 2025-10-18,17:54:34.000,291,11061668,-795,0,1760810073,15052.177196969998,163.10481381000136,50708.636895120006 2025-10-18,17:54:35.000,291,11061674,-795,0,1760810074,15053.093335129997,162.1320338700025,50708.518114080005 2025-10-18,17:54:36.000,291,11061622,-795,0,1760810075,15053.605294689994,161.3918752200043,50708.45523 2025-10-18,17:54:37.000,291,11061679,-795,0,1760810076,15053.71981196,160.9830256799978,50708.46221712001 2025-10-18,17:54:38.000,291,11061653,-795,0,1760810077,15053.497513729999,161.12400827999954,50708.53208832 2025-10-18,17:54:39.000,291,11061706,-795,0,1760810078,15053.073126199997,161.7866265000048,50708.65086936 2025-10-18,17:54:40.000,291,11061655,-795,0,1760810079,15052.57463925999,162.79465209000045,50708.69279208 2025-10-18,17:54:41.000,291,11061712,-795,0,1760810080,15052.089624939988,163.92251288999978,50708.72772768001 2025-10-18,17:54:42.000,291,11061671,-795,0,1760810081,15051.833645159997,164.83889979000378,50708.734714800004 2025-10-18,17:54:43.000,291,11061677,-795,0,1760810082,15051.671973719996,165.3111915000045,50708.587985280006 2025-10-18,17:54:44.000,291,11061656,-795,0,1760810083,15051.638292169991,165.40283019000344,50708.50413984 2025-10-18,17:54:45.000,291,11061638,-795,0,1760810084,15051.712391579997,165.1631597700034,50708.44125576001 2025-10-18,17:54:46.000,291,11061648,-795,0,1760810085,15051.941426119993,164.74726110000483,50708.30850048 2025-10-18,17:54:47.000,291,11061631,-795,0,1760810086,15052.237823759999,164.41595198999858,50708.25959064 2025-10-18,17:54:48.000,291,11061628,-795,0,1760810087,15052.54095771,164.25382199999876,50708.19670656 2025-10-18,17:54:49.000,291,11061683,-795,0,1760810088,15052.736310699991,164.40890285999922,50708.16875808 2025-10-18,17:54:50.000,291,11061650,-795,0,1760810089,15052.871036899996,164.62742589000118,50708.18971944 2025-10-18,17:54:51.000,291,11061668,-795,0,1760810090,15053.005763100002,164.9516858700008,50708.16875808 2025-10-18,17:54:52.000,291,11061640,-795,0,1760810091,15053.228061329988,165.17020890000276,50708.112861120004 2025-10-18,17:54:53.000,291,11061661,-795,0,1760810092,15053.645712549995,165.31824063000386,50708.015041440005 2025-10-18,17:54:54.000,291,11061656,-795,0,1760810093,15054.265453070002,165.40283019000344,50707.90324752 2025-10-18,17:54:55.000,291,11061682,-795,0,1760810094,15054.91887514,165.45922322999832,50707.81940208001 2025-10-18,17:54:56.000,291,11061691,-795,0,1760810095,15055.323053740001,165.56496018000325,50707.74254376001 2025-10-18,17:54:57.000,291,11061689,-795,0,1760810096,15055.370207909997,165.79758147000393,50707.76350512 2025-10-18,17:54:58.000,291,11061686,-795,0,1760810097,15054.89866621,166.13593971000228,50707.93818312001 2025-10-18,17:54:59.000,291,11061697,-795,0,1760810098,15054.137463179992,166.55183838000085,50707.97311872 2025-10-18,17:55:00.000,291,11061686,-795,0,1760810099,15053.248270259988,166.9183931400039,50708.09888688 2025-10-18,17:55:01.000,291,11061724,-795,0,1760810100,15052.43991306,167.17921095000202,50708.2106808 2025-10-18,17:55:02.000,291,11061683,-795,0,1760810101,15051.975107669998,167.30609528999776,50708.301513360006 2025-10-18,17:55:03.000,291,11061657,-795,0,1760810102,15051.766282060002,167.28494789999968,50708.37837168 2025-10-18,17:55:04.000,291,11061697,-795,0,1760810103,15051.779754679992,167.03117922000092,50708.49016560001 2025-10-18,17:55:05.000,291,11061659,-795,0,1760810104,15051.894271949997,166.4954453399987,50708.49715272 2025-10-18,17:55:06.000,291,11061658,-795,0,1760810105,15051.988580289988,165.7059427799977,50708.53907544001 2025-10-18,17:55:07.000,291,11061680,-795,0,1760810106,15052.028998149988,164.90939109000465,50708.5251012 2025-10-18,17:55:08.000,291,11061630,-795,0,1760810107,15052.049207079988,164.1974289600039,50708.5251012 2025-10-18,17:55:09.000,291,11061675,-795,0,1760810108,15052.217614829999,163.69694072999846,50708.45523 2025-10-18,17:55:10.000,291,11061697,-795,0,1760810109,15052.54095771,163.47136857000442,50708.40632016 2025-10-18,17:55:11.000,291,11061660,-795,0,1760810110,15053.039444649992,163.52071247999993,50708.33644896 2025-10-18,17:55:12.000,291,11061604,-795,0,1760810111,15053.57834945,163.78857942000468,50708.18971944 2025-10-18,17:55:13.000,291,11061659,-795,0,1760810112,15054.002736980001,164.28201852000348,50708.15478384001 2025-10-18,17:55:14.000,291,11061677,-795,0,1760810113,15054.070100079996,165.04332455999975,50708.07792552001 2025-10-18,17:55:15.000,291,11061623,-795,0,1760810114,15053.77370243999,165.93151493999903,50708.10587400001 2025-10-18,17:55:16.000,291,11061679,-795,0,1760810115,15053.160698229993,166.73511575999873,50708.18971944 2025-10-18,17:55:17.000,291,11061640,-795,0,1760810116,15052.45338567999,167.24265312000352,50708.3154876 2025-10-18,17:55:18.000,291,11061683,-795,0,1760810117,15051.874063019997,167.2990461599984,50708.35741032 2025-10-18,17:55:19.000,291,11061703,-795,0,1760810118,15051.530511209996,166.98888444000477,50708.40632016 2025-10-18,17:55:20.000,291,11061682,-795,0,1760810119,15051.409257629995,166.36856100000296,50708.420294400006 2025-10-18,17:55:21.000,291,11061661,-795,0,1760810120,15051.38231239,165.56496018000325,50708.399333040004 2025-10-18,17:55:22.000,291,11061687,-795,0,1760810121,15051.308212979995,164.77545762000227,50708.43426864 2025-10-18,17:55:23.000,291,11061668,-795,0,1760810122,15051.26105881,164.15513418000046,50708.45523 2025-10-18,17:55:24.000,291,11061656,-795,0,1760810123,15051.11285998999,163.73218638000253,50708.51112696001 2025-10-18,17:55:25.000,291,11061649,-715,0,1760810124,15051.079178439999,163.7392355100019,50708.45523 2025-10-18,17:55:26.000,291,11061721,-795,0,1760810125,15051.227377259995,164.07759375000023,50708.48317848 2025-10-18,17:55:27.000,291,11061688,-795,0,1760810126,15051.645028480001,164.7049663200014,50708.41330728001 2025-10-18,17:55:28.000,291,11061660,-795,0,1760810127,15052.29171423999,165.45217409999896,50708.3154876 2025-10-18,17:55:29.000,291,11061632,-795,0,1760810128,15053.073126199997,166.0513501500027,50708.22465504001 2025-10-18,17:55:30.000,291,11061691,-795,0,1760810129,15053.67265778999,166.276922310004,50707.98709296001 2025-10-18,17:55:31.000,291,11061648,-795,0,1760810130,15054.171144729997,166.2134801400025,50707.86831192001 2025-10-18,17:55:32.000,291,11061685,-795,0,1760810131,15054.305870930002,166.00905536999926,50707.8263892 2025-10-18,17:55:33.000,291,11061657,-795,0,1760810132,15054.110517939996,165.73413930000243,50707.77049224001 2025-10-18,17:55:34.000,291,11061702,-795,0,1760810133,15053.65244885999,165.67774626000028,50707.81940208001 2025-10-18,17:55:35.000,291,11061633,-795,0,1760810134,15053.012499409997,165.74823756000114,50707.98709296001 2025-10-18,17:55:36.000,291,11061681,-795,0,1760810135,15052.43991306,166.1147923200042,50708.015041440005 2025-10-18,17:55:37.000,291,11061706,-795,0,1760810136,15052.035734459998,166.6575753299985,50708.133822480006 2025-10-18,17:55:38.000,291,11061692,-795,0,1760810137,15052.197405899999,167.35543920000055,50708.07792552001 2025-10-18,17:55:39.000,291,11061670,-795,0,1760810138,15052.823882730001,168.0180574199985,50708.02202856 2025-10-18,17:55:40.000,291,11061665,-795,0,1760810139,15053.69286671999,168.41985782999836,50707.917221760006 2025-10-18,17:55:41.000,291,11061704,-795,0,1760810140,15054.555114399998,168.34231739999814,50707.79145360001 2025-10-18,17:55:42.000,291,11061704,-795,0,1760810141,15055.107491819996,167.6937974399989,50707.65869832 2025-10-18,17:55:43.000,291,11061645,-795,0,1760810142,15055.127700749996,166.6716735900045,50707.65171120001 2025-10-18,17:55:44.000,291,11061657,-795,0,1760810143,15054.696576909999,165.6072549599994,50707.70062104001 2025-10-18,17:55:45.000,291,11061683,-795,0,1760810144,15053.96231912,164.902341959998,50707.798440720006 2025-10-18,17:55:46.000,291,11061657,-795,0,1760810145,15053.288688119988,164.7543102300042,50707.896260400004 2025-10-18,17:55:47.000,291,11061690,-795,0,1760810146,15052.911454759997,165.1349632499987,50707.97311872 2025-10-18,17:55:48.000,291,11061641,-795,0,1760810147,15053.025972030002,165.77643407999858,50708.09189976 2025-10-18,17:55:49.000,291,11061656,-795,0,1760810148,15053.47056848999,166.2980697000021,50708.0010672 2025-10-18,17:55:50.000,291,11061687,-795,0,1760810149,15054.056627459991,166.59413316000428,50708.00805432001 2025-10-18,17:55:51.000,291,11061692,-795,0,1760810150,15054.615741189999,166.57298576999892,50707.99408008 2025-10-18,17:55:52.000,291,11061655,-795,0,1760810151,15054.945820379995,166.42495403999783,50708.063951280004 2025-10-18,17:55:53.000,291,11061665,-795,0,1760810152,15055.006447169995,166.3615118700036,50708.0709384 2025-10-18,17:55:54.000,291,11061686,-795,0,1760810153,15054.905402519995,166.43905230000382,50708.11984824 2025-10-18,17:55:55.000,291,11061666,-795,0,1760810154,15054.804357869994,166.72806662999938,50708.231642160004 2025-10-18,17:55:56.000,291,11061679,-795,0,1760810155,15054.723522149994,167.12281790999987,50708.24561640001 2025-10-18,17:55:57.000,291,11061710,-795,0,1760810156,15054.676367979999,167.50347093000164,50708.27356488001 2025-10-18,17:55:58.000,291,11061659,-795,0,1760810157,15054.703313219994,167.79953439000383,50708.28753912 2025-10-18,17:55:59.000,291,11061691,-795,0,1760810158,15054.676367979999,168.0039591599998,50708.21766792 2025-10-18,17:56:00.000,291,11061676,-795,0,1760810159,15054.427124509988,168.2154330600024,50708.28753912 2025-10-18,17:56:01.000,291,11061663,-795,0,1760810160,15053.85453815999,168.44100522000372,50708.280552000004 2025-10-18,17:56:02.000,291,11061686,-795,0,1760810161,15053.039444649992,168.64542998999968,50708.26657776 2025-10-18,17:56:03.000,291,11061686,-755,0,1760810162,15052.156988039998,168.7229704199999,50708.33644896 2025-10-18,17:56:04.000,291,11061717,-795,0,1760810163,15051.39578500999,168.71592129000055,50708.30850048 2025-10-18,17:56:05.000,291,11061643,-795,0,1760810164,15051.038760579999,168.55379130000074,50708.30850048 2025-10-18,17:56:06.000,291,11061650,-795,0,1760810165,15051.22064095,168.35641566000413,50708.30850048 2025-10-18,17:56:07.000,291,11061621,-795,0,1760810166,15051.840381469992,168.07445046000066,50708.280552000004 2025-10-18,17:56:08.000,291,11061664,-795,0,1760810167,15052.830619039996,167.70789570000488,50708.27356488001 2025-10-18,17:56:09.000,291,11061686,-795,0,1760810168,15053.89495601999,167.38363571999798,50708.182732320005 2025-10-18,17:56:10.000,291,11061696,-795,0,1760810169,15054.703313219994,167.15101443000458,50708.20369368001 2025-10-18,17:56:11.000,291,11061658,-795,0,1760810170,15055.316317429992,167.03117922000092,50708.231642160004 2025-10-18,17:56:12.000,291,11061646,-795,0,1760810171,15055.713759719998,166.92544227000326,50708.14779672 2025-10-18,17:56:13.000,291,11061657,-795,0,1760810172,15056.023629979994,166.6716735900045,50708.112861120004 2025-10-18,17:56:14.000,291,11061645,-795,0,1760810173,15056.326763929996,166.32626621999952,50708.0010672 2025-10-18,17:56:15.000,291,11061675,-795,0,1760810174,15056.42107227,165.89626929000224,50707.95215736 2025-10-18,17:56:16.000,291,11061625,-795,0,1760810175,15056.205510349995,165.45217409999896,50707.87529904 2025-10-18,17:56:17.000,291,11061631,-795,0,1760810176,15055.552088279997,165.19135629000084,50707.86831192001 2025-10-18,17:56:18.000,291,11061643,-795,0,1760810177,15054.602268569994,165.09266847000254,50708.04298992 2025-10-18,17:56:19.000,291,11061594,-795,0,1760810178,15053.544667899994,165.14906151000469,50708.112861120004 2025-10-18,17:56:20.000,291,11061638,-795,0,1760810179,15052.837355349991,165.36053541,50708.301513360006 2025-10-18,17:56:21.000,291,11061675,-795,0,1760810180,15052.668947599996,165.55086192000454,50708.3154876 2025-10-18,17:56:22.000,291,11061614,-795,0,1760810181,15053.194379779998,165.61430408999877,50708.26657776 2025-10-18,17:56:23.000,291,11061628,-795,0,1760810182,15054.198089969992,165.57905844000197,50708.182732320005 2025-10-18,17:56:24.000,291,11061610,-795,0,1760810183,15055.248954329996,165.48741975000303,50708.00805432001 2025-10-18,17:56:25.000,291,11061655,-795,0,1760810184,15056.043838909995,165.1984054200002,50707.85433768 2025-10-18,17:56:26.000,291,11061654,-795,0,1760810185,15056.38065441,164.86709631000122,50707.76350512 2025-10-18,17:56:27.000,291,11061606,-795,0,1760810186,15056.367181789996,164.45119764000265,50707.73555664 2025-10-18,17:56:28.000,291,11061618,-795,0,1760810187,15056.205510349995,164.01415157999872,50707.728569520004 2025-10-18,17:56:29.000,291,11061598,-795,0,1760810188,15056.15161986999,163.5912037800008,50707.756518 2025-10-18,17:56:30.000,291,11061632,-795,0,1760810189,15056.245928209995,163.15415772000415,50707.777479360004 2025-10-18,17:56:31.000,291,11061614,-795,0,1760810190,15056.535589539992,162.77350470000238,50707.84036344001 2025-10-18,17:56:32.000,291,11061667,-795,0,1760810191,15056.926295519988,162.39990080999996,50707.896260400004 2025-10-18,17:56:33.000,291,11061700,-795,0,1760810192,15057.16880267999,162.06154257000162,50707.80542784 2025-10-18,17:56:34.000,291,11061637,-795,0,1760810193,15057.29005625999,161.90646171000117,50707.86831192001 2025-10-18,17:56:35.000,291,11061662,-795,0,1760810194,15057.20922053999,161.90646171000117,50707.90324752 2025-10-18,17:56:36.000,291,11061644,-795,0,1760810195,15056.986922309989,162.09678821999842,50707.91023464001 2025-10-18,17:56:37.000,291,11061615,-795,0,1760810196,15056.596216329992,162.47039211000083,50708.05696416001 2025-10-18,17:56:38.000,291,11061668,-795,0,1760810197,15056.13141093999,162.84399600000324,50708.133822480006 2025-10-18,17:56:39.000,291,11061617,-795,0,1760810198,15055.619451379993,163.16825598000287,50708.182732320005 2025-10-18,17:56:40.000,291,11061622,-795,0,1760810199,15055.255690639991,163.35153336000076,50708.23862928 2025-10-18,17:56:41.000,291,11061631,-795,0,1760810200,15054.97276561999,163.42202466000163,50708.27356488001 2025-10-18,17:56:42.000,291,11061708,-795,0,1760810201,15054.93908407,163.5066142200012,50708.26657776 2025-10-18,17:56:43.000,291,11061615,-795,0,1760810202,15055.188327539996,163.61940029999823,50708.27356488001 2025-10-18,17:56:44.000,291,11061616,-795,0,1760810203,15055.693550789998,163.80972681000276,50708.14779672 2025-10-18,17:56:45.000,291,11061675,-795,0,1760810204,15056.373918099991,163.99300419000065,50707.79145360001 2025-10-18,17:56:46.000,291,11061676,-795,0,1760810205,15057.074494339999,163.9859550600013,50707.72158240001 2025-10-18,17:56:47.000,291,11061653,-715,0,1760810206,15057.55277234999,163.79562855000404,50707.55389152001 2025-10-18,17:56:48.000,291,11061637,-795,0,1760810207,15057.734652719992,163.541859869998,50707.43511048001 2025-10-18,17:56:49.000,291,11061671,-795,0,1760810208,15057.5190908,163.23169815000438,50707.4770332 2025-10-18,17:56:50.000,291,11061613,-795,0,1760810209,15057.14859374999,162.9990768600037,50707.57485288001 2025-10-18,17:56:51.000,291,11061644,-795,0,1760810210,15056.778096699993,162.9497329500009,50707.73555664 2025-10-18,17:56:52.000,291,11061666,-795,0,1760810211,15056.501907990001,163.0484207699992,50707.917221760006 2025-10-18,17:56:53.000,291,11061636,-795,0,1760810212,15056.225719279995,163.23874728000374,50708.11984824 2025-10-18,17:56:54.000,291,11061666,-795,0,1760810213,15055.841749609994,163.46431943999778,50708.28753912 2025-10-18,17:56:55.000,291,11061632,-795,0,1760810214,15055.208536469996,163.67579334000038,50708.448242880004 2025-10-18,17:56:56.000,291,11061672,-795,0,1760810215,15054.420388199993,163.82382507000148,50708.57401104 2025-10-18,17:56:57.000,291,11061642,-795,0,1760810216,15053.766966129995,164.00710244999937,50708.587985280006 2025-10-18,17:56:58.000,291,11061618,-795,0,1760810217,15053.47056848999,164.23972374000004,50708.60195952 2025-10-18,17:56:59.000,291,11061664,-795,0,1760810218,15053.65918517,164.63447502000054,50708.60195952 2025-10-18,17:57:00.000,291,11061662,-795,0,1760810219,15054.258716759992,165.09266847000254,50708.46221712001 2025-10-18,17:57:01.000,291,11061674,-795,0,1760810220,15054.91887514,165.55086192000454,50708.34343608001 2025-10-18,17:57:02.000,291,11061653,-795,0,1760810221,15055.376944219992,165.8046306000033,50708.25959064 2025-10-18,17:57:03.000,291,11061613,-795,0,1760810222,15055.498197799992,165.818728860002,50708.16177096 2025-10-18,17:57:04.000,291,11061657,-795,0,1760810223,15055.356735289992,165.45922322999832,50708.133822480006 2025-10-18,17:57:05.000,291,11061663,-795,0,1760810224,15055.275899569991,164.86004718000186,50708.084912640006 2025-10-18,17:57:06.000,291,11061671,-795,0,1760810225,15055.363471600002,164.12693766000302,50708.14779672 2025-10-18,17:57:07.000,291,11061664,-795,0,1760810226,15055.760913889993,163.53481073999865,50708.182732320005 2025-10-18,17:57:08.000,291,11061661,-795,0,1760810227,15056.205510349995,163.1823542400016,50708.25959064 2025-10-18,17:57:09.000,291,11061634,-795,0,1760810228,15056.562534780001,163.01317512000242,50708.26657776 2025-10-18,17:57:10.000,291,11061657,-795,0,1760810229,15056.690524669997,162.96383120999963,50708.37837168 2025-10-18,17:57:11.000,291,11061700,-715,0,1760810230,15056.623161570002,162.92858556000283,50708.49715272 2025-10-18,17:57:12.000,291,11061645,-795,0,1760810231,15056.468226439996,162.80875034999917,50708.57401104 2025-10-18,17:57:13.000,291,11061656,-795,0,1760810232,15056.394127029991,162.75940644000366,50708.62990800001 2025-10-18,17:57:14.000,291,11061695,-795,0,1760810233,15056.42107227,162.8017012199998,50708.64388224 2025-10-18,17:57:15.000,291,11061694,-795,0,1760810234,15056.535589539992,162.99202773000434,50708.64388224 2025-10-18,17:57:16.000,291,11061660,-795,0,1760810235,15056.616425259992,163.2951403199986,50708.70676632001 2025-10-18,17:57:17.000,291,11061693,-795,0,1760810236,15056.542325850001,163.47136857000442,50708.64388224 2025-10-18,17:57:18.000,291,11061642,-795,0,1760810237,15056.461490130001,163.43612292000034,50708.65086936 2025-10-18,17:57:19.000,291,11061690,-795,0,1760810238,15056.367181789996,163.21055075999902,50708.60195952 2025-10-18,17:57:20.000,291,11061642,-795,0,1760810239,15056.144883559995,162.89333990999876,50708.62292088 2025-10-18,17:57:21.000,291,11061666,-795,0,1760810240,15055.774386509998,162.5056377600049,50708.60894664001 2025-10-18,17:57:22.000,291,11061688,-795,0,1760810241,15055.329790049997,162.0826899599997,50708.65086936 2025-10-18,17:57:23.000,291,11061639,-795,0,1760810242,15054.89866621,161.6244965099977,50708.734714800004 2025-10-18,17:57:24.000,291,11061650,-795,0,1760810243,15054.723522149994,161.0958117600021,50708.6648436 2025-10-18,17:57:25.000,291,11061675,-795,0,1760810244,15055.006447169995,160.55302875000052,50708.587985280006 2025-10-18,17:57:26.000,291,11061692,-795,0,1760810245,15055.754177579998,160.24286702999962,50708.51112696001 2025-10-18,17:57:27.000,291,11061669,-795,0,1760810246,15056.757887769993,160.40499701999943,50708.399333040004 2025-10-18,17:57:28.000,291,11061647,-795,0,1760810247,15057.687498549996,161.05351697999868,50708.43426864 2025-10-18,17:57:29.000,291,11061646,-795,0,1760810248,15058.145567629988,162.00514952999947,50708.32946184 2025-10-18,17:57:30.000,291,11061686,-795,0,1760810249,15058.078204529993,163.0343225100005,50708.34343608001 2025-10-18,17:57:31.000,291,11061693,-795,0,1760810250,15057.626871759996,163.78857942000468,50708.420294400006 2025-10-18,17:57:32.000,291,11061705,-795,0,1760810251,15056.872405039998,164.0987411399983,50708.587985280006 2025-10-18,17:57:33.000,291,11061646,-795,0,1760810252,15056.023629979994,163.88021811000363,50708.79061176 2025-10-18,17:57:34.000,291,11061639,-795,0,1760810253,15055.242218020001,163.2598946700018,50708.88843144 2025-10-18,17:57:35.000,291,11061645,-795,0,1760810254,15054.635950119999,162.4562938500021,50709.070096560004 2025-10-18,17:57:36.000,291,11061667,-795,0,1760810255,15054.157672109992,161.75138085000071,50709.18189048001 2025-10-18,17:57:37.000,291,11061687,-795,0,1760810256,15053.94211019,161.49761217000196,50709.258748800006 2025-10-18,17:57:38.000,291,11061636,-795,0,1760810257,15053.888219709996,161.7725282399988,50709.405478320004 2025-10-18,17:57:39.000,291,11061662,-795,0,1760810258,15054.090309009996,162.5056377600049,50709.356568480005 2025-10-18,17:57:40.000,291,11061651,-795,0,1760810259,15054.494487609998,163.45022117999906,50709.21682608 2025-10-18,17:57:41.000,291,11061648,-795,0,1760810260,15055.127700749996,164.40185372999986,50709.06310944001 2025-10-18,17:57:42.000,291,11061680,-795,0,1760810261,15055.895640089999,165.14906151000469,50708.74868904001 2025-10-18,17:57:43.000,291,11061642,-795,0,1760810262,15056.690524669997,165.48037062000367,50708.58099816001 2025-10-18,17:57:44.000,291,11061675,-795,0,1760810263,15057.242902089994,165.4451249699996,50708.448242880004 2025-10-18,17:57:45.000,291,11061663,-795,0,1760810264,15057.37762829,165.21250367999892,50708.37837168 2025-10-18,17:57:46.000,291,11061654,-795,0,1760810265,15057.114912199999,164.88119456999993,50708.47619136 2025-10-18,17:57:47.000,291,11061662,-795,0,1760810266,15056.488435369996,164.6415241499999,50708.64388224 2025-10-18,17:57:48.000,291,11061682,-795,0,1760810267,15055.639660309993,164.50054154999816,50708.82554736001 2025-10-18,17:57:49.000,291,11061654,-795,0,1760810268,15054.757203699999,164.3948046000005,50709.02817384 2025-10-18,17:57:50.000,291,11061674,-795,0,1760810269,15054.009473289996,164.27496939000412,50709.307658640006 2025-10-18,17:57:51.000,291,11061622,-795,0,1760810270,15053.477304799999,164.1128394000043,50709.44041392 2025-10-18,17:57:52.000,291,11061683,-795,0,1760810271,15053.322369669993,164.0493972300028,50709.49631088001 2025-10-18,17:57:53.000,291,11061653,-795,0,1760810272,15053.51098634999,163.99300419000065,50709.58714344001 2025-10-18,17:57:54.000,291,11061666,-795,0,1760810273,15053.92190126,164.0493972300028,50709.56618208001 2025-10-18,17:57:55.000,291,11061630,-795,0,1760810274,15054.474278679998,164.19037983000453,50709.56618208001 2025-10-18,17:57:56.000,291,11061625,-795,0,1760810275,15054.885193589995,164.4934924199988,50709.51028512 2025-10-18,17:57:57.000,291,11061659,-795,0,1760810276,15055.127700749996,164.92348935000336,50709.37752984001 2025-10-18,17:57:58.000,291,11061668,-795,0,1760810277,15055.07381026999,165.4733214900043,50709.44041392 2025-10-18,17:57:59.000,291,11061663,-795,0,1760810278,15054.83130310999,165.88217103000352,50709.3635556 2025-10-18,17:58:00.000,291,11061659,-795,0,1760810279,15054.467542369988,166.17823448999843,50709.3635556 2025-10-18,17:58:01.000,291,11061661,-795,0,1760810280,15054.117254249992,166.14298884000164,50709.356568480005 2025-10-18,17:58:02.000,291,11061671,-795,0,1760810281,15053.766966129995,165.82577799000137,50709.2936844 2025-10-18,17:58:03.000,291,11061659,-795,0,1760810282,15053.53119527999,165.1984054200002,50709.2936844 2025-10-18,17:58:04.000,291,11061710,-795,0,1760810283,15053.255006569998,164.32431329999963,50709.31464576 2025-10-18,17:58:05.000,291,11061684,-795,0,1760810284,15053.187643470003,163.43612292000034,50709.41945256001 2025-10-18,17:58:06.000,291,11061622,-795,0,1760810285,15053.302160739993,162.74530817999766,50709.39849120001 2025-10-18,17:58:07.000,291,11061656,-795,0,1760810286,15053.61876731,162.37170429000253,50709.34259424 2025-10-18,17:58:08.000,291,11061651,-795,0,1760810287,15053.975791739991,162.26596734000486,50709.27272304 2025-10-18,17:58:09.000,291,11061641,-795,0,1760810288,15054.258716759992,162.2941638600023,50709.258748800006 2025-10-18,17:58:10.000,291,11061635,-795,0,1760810289,15054.272189379997,162.25891820999823,50709.30067152001 2025-10-18,17:58:11.000,291,11061681,-795,0,1760810290,15054.022945910001,162.0192477899982,50709.32163288 2025-10-18,17:58:12.000,291,11061635,-795,0,1760810291,15053.57834945,161.44826825999917,50709.4334268 2025-10-18,17:58:13.000,291,11061643,-795,0,1760810292,15053.140489299993,160.70810961000097,50709.46137528 2025-10-18,17:58:14.000,291,11061638,-795,0,1760810293,15052.857564279991,160.00319660999958,50709.53124648 2025-10-18,17:58:15.000,291,11061660,-795,0,1760810294,15052.864300590001,159.62959272000444,50709.573169200004 2025-10-18,17:58:16.000,291,11061616,-795,0,1760810295,15053.113544059997,159.67893662999995,50709.51727224001 2025-10-18,17:58:17.000,291,11061651,-795,0,1760810296,15053.57161313999,160.11598269000388,50709.49631088001 2025-10-18,17:58:18.000,291,11061647,-795,0,1760810297,15054.137463179992,160.8490922100027,50709.454388160004 2025-10-18,17:58:19.000,291,11061673,-795,0,1760810298,15054.73025845999,161.65974216000177,50709.18189048001 2025-10-18,17:58:20.000,291,11061676,-795,0,1760810299,15055.235481709991,162.47039211000083,50709.00022536 2025-10-18,17:58:21.000,291,11061648,-795,0,1760810300,15055.626187690003,163.1330103299988,50708.83253448 2025-10-18,17:58:22.000,291,11061636,-795,0,1760810301,15055.808068059989,163.54890900000464,50708.67881784001 2025-10-18,17:58:23.000,291,11061674,-795,0,1760810302,15055.902376399994,163.64759682000295,50708.5251012 2025-10-18,17:58:24.000,291,11061660,-795,0,1760810303,15055.861958539994,163.36563161999948,50708.53907544001 2025-10-18,17:58:25.000,291,11061652,-795,0,1760810304,15055.828276989989,162.7876029600011,50708.49016560001 2025-10-18,17:58:26.000,291,11061664,-795,0,1760810305,15055.801331749994,162.0192477899982,50708.53208832 2025-10-18,17:58:27.000,291,11061666,-795,0,1760810306,15055.787859129989,161.27908914,50708.6997792 2025-10-18,17:58:28.000,291,11061668,-795,0,1760810307,15055.861958539994,160.60942179000267,50708.82554736001 2025-10-18,17:58:29.000,291,11061674,-795,0,1760810308,15055.97647581,160.17237572999875,50708.86048296 2025-10-18,17:58:30.000,291,11061697,-795,0,1760810309,15056.15161986999,160.02434399999765,50708.88144432 2025-10-18,17:58:31.000,291,11061654,-795,0,1760810310,15056.387390719996,160.15122834000067,50708.91637992001 2025-10-18,17:58:32.000,291,11061644,-795,0,1760810311,15056.549062159997,160.53188136000244,50708.88144432 2025-10-18,17:58:33.000,291,11061638,-795,0,1760810312,15056.623161570002,160.95482916000037,50708.89541856001 2025-10-18,17:58:34.000,291,11061686,-795,0,1760810313,15056.636634189992,161.38482608999766,50708.79061176 2025-10-18,17:58:35.000,291,11061692,-795,0,1760810314,15056.663579430002,161.70908607000456,50708.86048296 2025-10-18,17:58:36.000,291,11061632,-795,0,1760810315,15056.798305629993,161.8853143200031,50708.65785648001 2025-10-18,17:58:37.000,291,11061663,-795,0,1760810316,15057.047549099989,161.82892128000094,50708.53907544001 2025-10-18,17:58:38.000,291,11061646,-795,0,1760810317,15057.364155669995,161.60334911999962,50708.5251012 2025-10-18,17:58:39.000,291,11061654,-795,0,1760810318,15057.680762240001,161.25794175000192,50708.49715272 2025-10-18,17:58:40.000,291,11061656,-795,0,1760810319,15057.869378919997,160.8702396000008,50708.469204240006 2025-10-18,17:58:41.000,291,11061623,-795,0,1760810320,15057.896324159992,160.5741761399986,50708.53208832 2025-10-18,17:58:42.000,291,11061642,-795,0,1760810321,15057.754861649992,160.38384963000135,50708.587985280006 2025-10-18,17:58:43.000,291,11061602,-795,0,1760810322,15057.49888187,160.4402426700035,50708.685804960005 2025-10-18,17:58:44.000,291,11061683,-795,0,1760810323,15057.182275299994,160.69401135000226,50708.6997792 2025-10-18,17:58:45.000,291,11061630,-795,0,1760810324,15056.919559209993,161.1804013200017,50708.7696504 2025-10-18,17:58:46.000,291,11061646,-795,0,1760810325,15056.831987179998,161.74433172000136,50708.74868904001 2025-10-18,17:58:47.000,291,11061665,-795,0,1760810326,15057.020603859994,162.28006560000358,50708.804586000006 2025-10-18,17:58:48.000,291,11061682,-795,0,1760810327,15057.323737809995,162.65366948999872,50708.67183072 2025-10-18,17:58:49.000,291,11061671,-795,0,1760810328,15057.667289619996,162.80875034999917,50708.50413984 2025-10-18,17:58:50.000,291,11061617,-795,0,1760810329,15058.031050359998,162.68186601000343,50708.49016560001 2025-10-18,17:58:51.000,291,11061648,-795,0,1760810330,15058.206194419989,162.3928516800006,50708.420294400006 2025-10-18,17:58:52.000,291,11061660,-795,0,1760810331,15058.354393239999,161.9840021400014,50708.43426864 2025-10-18,17:58:53.000,291,11061647,-795,0,1760810332,15058.260084899994,161.6244965099977,50708.448242880004 2025-10-18,17:58:54.000,291,11061676,-795,0,1760810333,15058.098413459993,161.4412191299998,50708.45523 2025-10-18,17:58:55.000,291,11061616,-795,0,1760810334,15057.788543199997,161.47646478000388,50708.48317848 2025-10-18,17:58:56.000,291,11061657,-795,0,1760810335,15057.41130983999,161.60334911999962,50708.57401104 2025-10-18,17:58:57.000,291,11061649,-795,0,1760810336,15057.135121129999,161.7725282399988,50708.56003680001 2025-10-18,17:58:58.000,291,11061661,-795,0,1760810337,15057.094703269999,161.8007247600035,50708.49016560001 2025-10-18,17:58:59.000,291,11061681,-795,0,1760810338,15057.35741936,161.79367563000415,50708.51112696001 2025-10-18,17:59:00.000,291,11061656,-795,0,1760810339,15057.882851540002,161.58220173000154,50708.44125576001 2025-10-18,17:59:01.000,291,11061634,-795,0,1760810340,15058.482383129995,161.25089262000256,50708.33644896 2025-10-18,17:59:02.000,291,11061659,-795,0,1760810341,15058.960661140001,161.05351697999868,50708.35741032 2025-10-18,17:59:03.000,291,11061647,-795,0,1760810342,15059.162750440002,161.11695915000018,50708.35741032 2025-10-18,17:59:04.000,291,11061623,-795,0,1760810343,15059.061705790002,161.4623665199979,50708.40632016 2025-10-18,17:59:05.000,291,11061652,-795,0,1760810344,15058.684472429995,161.96285475000332,50708.60894664001 2025-10-18,17:59:06.000,291,11061649,-795,0,1760810345,15058.212930729998,162.49858862999827,50708.67183072 2025-10-18,17:59:07.000,291,11061667,-795,0,1760810346,15057.741389030001,162.8510451300026,50708.88843144 2025-10-18,17:59:08.000,291,11061652,-795,0,1760810347,15057.404573529995,163.04137163999985,50708.902405680004 2025-10-18,17:59:09.000,291,11061623,-795,0,1760810348,15057.20922053999,163.06956816000456,50708.88144432 2025-10-18,17:59:10.000,291,11061638,-795,0,1760810349,15057.222693159994,162.92153643000347,50708.91637992001 2025-10-18,17:59:11.000,291,11061658,-795,0,1760810350,15057.39783722,162.76645557000302,50708.87445720001 2025-10-18,17:59:12.000,291,11061664,-795,0,1760810351,15057.855906299992,162.53383428000234,50708.86048296 2025-10-18,17:59:13.000,291,11061635,-795,0,1760810352,15058.394811099999,162.25186907999887,50708.734714800004 2025-10-18,17:59:14.000,291,11061667,-795,0,1760810353,15059.115596269992,161.94170735999796,50708.65086936 2025-10-18,17:59:15.000,291,11061640,-795,0,1760810354,15059.75554572,161.64564390000305,50708.57401104 2025-10-18,17:59:16.000,291,11061748,-795,0,1760810355,15060.159724320001,161.63154564000433,50708.54606256 2025-10-18,17:59:17.000,291,11061636,-795,0,1760810356,15060.233823729992,161.81482302000222,50708.55304968 2025-10-18,17:59:18.000,291,11061627,-795,0,1760810357,15059.89027191999,162.2095743000027,50708.71375344 2025-10-18,17:59:19.000,291,11061674,-795,0,1760810358,15059.432202839998,162.78055383000174,50708.81856024 2025-10-18,17:59:20.000,291,11061686,-795,0,1760810359,15059.068442099997,163.23169815000438,50708.804586000006 2025-10-18,17:59:21.000,291,11061655,-795,0,1760810360,15059.088651029997,163.40087727000355,50708.83253448 2025-10-18,17:59:22.000,291,11061666,-795,0,1760810361,15059.411993909998,163.2810420599999,50708.79061176 2025-10-18,17:59:23.000,291,11061709,-795,0,1760810362,15059.93068977999,163.02727338000113,50708.6997792 2025-10-18,17:59:24.000,291,11061629,-795,0,1760810363,15060.456121959993,162.8017012199998,50708.60894664001 2025-10-18,17:59:25.000,291,11061696,-795,0,1760810364,15060.725574359989,162.7523573100043,50708.60195952 2025-10-18,17:59:26.000,291,11061678,-795,0,1760810365,15060.83335532,162.87924165000004,50708.5949724 2025-10-18,17:59:27.000,291,11061637,-795,0,1760810366,15060.83335532,163.04137163999985,50708.71375344 2025-10-18,17:59:28.000,291,11061689,-795,0,1760810367,15060.900718419995,163.23169815000438,50708.6648436 2025-10-18,17:59:29.000,291,11061660,-795,0,1760810368,15061.04891723999,163.2457964100031,50708.685804960005 2025-10-18,17:59:30.000,291,11061671,-795,0,1760810369,15061.331842259991,163.1612068500035,50708.72074056 2025-10-18,17:59:31.000,291,11061684,-795,0,1760810370,15061.614767279993,163.06251902999793,50708.734714800004 2025-10-18,17:59:32.000,291,11061662,-795,0,1760810371,15061.843801819989,163.08366642000328,50708.79061176 2025-10-18,17:59:33.000,291,11061656,-795,0,1760810372,15061.971791709999,163.2457964100031,50708.804586000006 2025-10-18,17:59:34.000,291,11061675,-795,0,1760810373,15061.971791709999,163.5277616099993,50708.88144432 2025-10-18,17:59:35.000,291,11061665,-795,0,1760810374,15061.783175029988,163.78857942000468,50708.94432840001 2025-10-18,17:59:36.000,291,11061633,-795,0,1760810375,15061.533931559992,164.02120070999808,50709.070096560004 2025-10-18,17:59:37.000,291,11061648,-795,0,1760810376,15061.284688089996,164.20447809000325,50709.153942 2025-10-18,17:59:38.000,291,11061671,-795,0,1760810377,15061.143225579995,164.21857635000197,50709.153942 2025-10-18,17:59:39.000,291,11061630,-795,0,1760810378,15061.102807719995,164.26792026000476,50709.258748800006 2025-10-18,17:59:40.000,291,11061669,-795,0,1760810379,15061.123016649995,164.36660808000306,50709.27971016001 2025-10-18,17:59:41.000,291,11061691,-795,0,1760810380,15061.11628034,164.6062785000031,50709.32163288 2025-10-18,17:59:42.000,291,11061655,-795,0,1760810381,15061.19037974999,164.83185066000442,50709.32862000001 2025-10-18,17:59:43.000,291,11061648,-795,0,1760810382,15061.271215469991,165.0503736899991,50709.31464576 2025-10-18,17:59:44.000,291,11061651,-795,0,1760810383,15061.27795178,165.14201237999805,50709.2238132 2025-10-18,17:59:45.000,291,11061676,-715,0,1760810384,15061.325105949996,165.0151280400023,50709.16092912001 2025-10-18,17:59:46.000,291,11061665,-795,0,1760810385,15061.17017081999,164.77545762000227,50709.11201928001 2025-10-18,17:59:47.000,291,11061656,-795,0,1760810386,15060.99502676,164.50054154999816,50709.16092912001 2025-10-18,17:59:48.000,291,11061643,-795,0,1760810387,15060.712101739999,164.36660808000306,50709.23080032001 2025-10-18,17:59:49.000,291,11061654,-795,0,1760810388,15060.334868379992,164.4934924199988,50709.27971016001 2025-10-18,17:59:50.000,291,11061677,-795,0,1760810389,15059.95089870999,164.69791719000204,50709.34958136001 2025-10-18,17:59:51.000,291,11061641,-795,0,1760810390,15059.681446309994,164.96578412999952,50709.48932376 2025-10-18,17:59:52.000,291,11061664,-795,0,1760810391,15059.580401659994,165.14201237999805,50709.475349520006 2025-10-18,17:59:53.000,291,11061674,-795,0,1760810392,15059.71512786,165.12086498999997,50709.51727224001 2025-10-18,17:59:54.000,291,11061692,-795,0,1760810393,15060.159724320001,164.90939109000465,50709.58015632 2025-10-18,17:59:55.000,291,11061674,-795,0,1760810394,15060.84682793999,164.56398371999967,50709.51727224001 2025-10-18,17:59:56.000,291,11061658,-795,0,1760810395,15061.486777389997,164.19037983000453,50709.503298 2025-10-18,17:59:57.000,291,11061624,-795,0,1760810396,15061.897692299994,163.89431637000234,50709.46137528 2025-10-18,17:59:58.000,291,11061668,-795,0,1760810397,15061.877483369994,163.70398985999782,50709.48233664 2025-10-18,17:59:59.000,291,11061686,-795,0,1760810398,15061.432886909992,163.541859869998,50709.61509192001 2025-10-18,18:00:00.000,291,11061638,-795,0,1760810399,15060.644738639989,163.33743510000204,50709.72688584 2025-10-18,18:00:01.000,291,11061683,-795,0,1760810400,15059.76901833999,163.11891207000008,50709.978422160006 2025-10-18,18:00:02.000,291,11061618,-795,0,1760810401,15058.920243280001,162.87219252000068,50710.16707440001 2025-10-18,18:00:03.000,291,11061644,-795,0,1760810402,15058.246612279989,162.62547297000128,50710.313803920006 2025-10-18,18:00:04.000,291,11061659,-795,0,1760810403,15057.721180100001,162.49858862999827,50710.43957208 2025-10-18,18:00:05.000,291,11061680,-795,0,1760810404,15057.242902089994,162.4915394999989,50710.50245616001 2025-10-18,18:00:06.000,291,11061632,-795,0,1760810405,15056.879141349993,162.63957123,50710.530404640005 2025-10-18,18:00:07.000,291,11061658,-795,0,1760810406,15056.522116920001,162.99202773000434,50710.53739176 2025-10-18,18:00:08.000,291,11061631,-795,0,1760810407,15056.27960976,163.52071247999993,50710.48848192 2025-10-18,18:00:09.000,291,11061605,-795,0,1760810408,15056.27960976,164.19037983000453,50710.48848192 2025-10-18,18:00:10.000,291,11061635,-795,0,1760810409,15056.555798469992,164.94463674000144,50710.42559784001 2025-10-18,18:00:11.000,291,11061670,-795,0,1760810410,15057.24963839999,165.67774626000028,50710.22995848 2025-10-18,18:00:12.000,291,11061694,-795,0,1760810411,15058.125358699988,166.30511883000145,50710.06925472001 2025-10-18,18:00:13.000,291,11061640,-795,0,1760810412,15058.987606379997,166.69282098000258,50709.89457672 2025-10-18,18:00:14.000,291,11061620,-795,0,1760810413,15059.519774869994,166.81970531999832,50709.84566688 2025-10-18,18:00:15.000,291,11061673,-795,0,1760810414,15059.492829629999,166.6716735900045,50709.761821440006 2025-10-18,18:00:16.000,291,11061658,-795,0,1760810415,15058.879825420001,166.1852836199978,50709.76880856 2025-10-18,18:00:17.000,291,11061621,-795,0,1760810416,15057.775070579992,165.5931567000007,50709.89457672 2025-10-18,18:00:18.000,291,11061614,-795,0,1760810417,15056.596216329992,164.81775239999843,50710.06925472001 2025-10-18,18:00:19.000,291,11061650,-795,0,1760810418,15055.605978760002,164.1833306999979,50710.22995848 2025-10-18,18:00:20.000,291,11061687,-795,0,1760810419,15055.107491819996,163.66169508000166,50710.33476528001 2025-10-18,18:00:21.000,291,11061670,-795,0,1760810420,15055.087282889996,163.4925159600025,50710.43957208 2025-10-18,18:00:22.000,291,11061654,-795,0,1760810421,15055.417362079992,163.58415465000144,50710.39764936 2025-10-18,18:00:23.000,291,11061652,-795,0,1760810422,15055.96973949999,163.94366027999786,50710.32777816 2025-10-18,18:00:24.000,291,11061676,-795,0,1760810423,15056.656843119992,164.56398371999967,50710.16008728 2025-10-18,18:00:25.000,291,11061681,-795,0,1760810424,15057.27658364,165.35348628000065,50710.00637064 2025-10-18,18:00:26.000,291,11061656,-795,0,1760810425,15057.909796779997,166.19938188000378,50709.86662824 2025-10-18,18:00:27.000,291,11061693,-795,0,1760810426,15058.53627361,166.9677370499994,50709.70592448 2025-10-18,18:00:28.000,291,11061686,-795,0,1760810427,15059.135805199992,167.53871657999844,50709.5382336 2025-10-18,18:00:29.000,291,11061666,-795,0,1760810428,15059.614083209999,167.86297655999806,50709.37752984001 2025-10-18,18:00:30.000,291,11061664,-795,0,1760810429,15059.76901833999,167.9405169899983,50709.30067152001 2025-10-18,18:00:31.000,291,11061672,-795,0,1760810430,15059.499565939994,167.73609222000232,50709.405478320004 2025-10-18,18:00:32.000,291,11061706,-795,0,1760810431,15058.886561729996,167.38363571999798,50709.48932376 2025-10-18,18:00:33.000,291,11061645,-795,0,1760810432,15057.990632499997,167.03117922000092,50709.69893736 2025-10-18,18:00:34.000,291,11061673,-795,0,1760810433,15057.162066369994,166.79855793000024,50709.87361536 2025-10-18,18:00:35.000,291,11061655,-755,0,1760810434,15056.508644299996,166.63642794000043,50710.027332000005 2025-10-18,18:00:36.000,291,11061693,-795,0,1760810435,15056.25266451999,166.48839620999934,50710.20201 2025-10-18,18:00:37.000,291,11061637,-795,0,1760810436,15056.33350023999,166.4601996900019,50710.25790696001 2025-10-18,18:00:38.000,291,11061657,-795,0,1760810437,15056.623161570002,166.45315056000254,50710.243932720005 2025-10-18,18:00:39.000,291,11061654,-795,0,1760810438,15057.000394929993,166.4954453399987,50710.27886832 2025-10-18,18:00:40.000,291,11061705,-795,0,1760810439,15057.283319949995,166.56593663999956,50710.146113040006 2025-10-18,18:00:41.000,291,11061665,-795,0,1760810440,15057.47193662999,166.57298576999892,50710.097203200006 2025-10-18,18:00:42.000,291,11061672,-795,0,1760810441,15057.57971759,166.58003489999828,50710.076241840005 2025-10-18,18:00:43.000,291,11061645,-795,0,1760810442,15057.593190209991,166.58708402999764,50710.03431912 2025-10-18,18:00:44.000,291,11061690,-795,0,1760810443,15057.485409249995,166.69282098000258,50710.04130624 2025-10-18,18:00:45.000,291,11061681,-795,0,1760810444,15057.27658364,166.8901966199992,50710.02034488001 2025-10-18,18:00:46.000,291,11061698,-795,0,1760810445,15056.939768139993,167.22150572999817,50710.01335776 2025-10-18,18:00:47.000,291,11061646,-795,0,1760810446,15056.495171679991,167.55281484000443,50710.03431912 2025-10-18,18:00:48.000,291,11061606,-795,0,1760810447,15055.90911270999,167.74314135000168,50709.9923964 2025-10-18,18:00:49.000,291,11061649,-795,0,1760810448,15055.356735289992,167.68674830999953,50710.04829336001 2025-10-18,18:00:50.000,291,11061658,-795,0,1760810449,15054.885193589995,167.4118322400027,50709.98540928 2025-10-18,18:00:51.000,291,11061692,-795,0,1760810450,15054.75046738999,166.9536387900007,50710.01335776 2025-10-18,18:00:52.000,291,11061655,-795,0,1760810451,15054.97276561999,166.43200317000446,50709.93649944 2025-10-18,18:00:53.000,291,11061655,-795,0,1760810452,15055.531879349997,166.1641362299997,50709.859641120005 2025-10-18,18:00:54.000,291,11061651,-795,0,1760810453,15056.29308237999,166.0513501500027,50709.80374416001 2025-10-18,18:00:55.000,291,11061681,-795,0,1760810454,15056.986922309989,166.1852836199978,50709.677976 2025-10-18,18:00:56.000,291,11061651,-795,0,1760810455,15057.55950866,166.4108557799991,50709.58015632 2025-10-18,18:00:57.000,291,11061644,-795,0,1760810456,15057.869378919997,166.608231420003,50709.55919496 2025-10-18,18:00:58.000,291,11061653,-795,0,1760810457,15058.044522980003,166.71396837000066,50709.60111768 2025-10-18,18:00:59.000,291,11061662,-795,0,1760810458,15058.071468219998,166.59413316000428,50709.68496312001 2025-10-18,18:01:00.000,291,11061669,-795,0,1760810459,15057.876115229992,166.47429795000062,50709.67098888 2025-10-18,18:01:01.000,291,11061678,-795,0,1760810460,15057.613399139991,166.33331534999888,50709.78278280001 2025-10-18,18:01:02.000,291,11061663,-795,0,1760810461,15057.242902089994,166.38265926000167,50709.84566688 2025-10-18,18:01:03.000,291,11061637,-795,0,1760810462,15057.020603859994,166.62937881000107,50709.83867976 2025-10-18,18:01:04.000,291,11061660,-795,0,1760810463,15056.906086589988,166.93954053000198,50709.810731280006 2025-10-18,18:01:05.000,291,11061640,-795,0,1760810464,15056.899350279993,167.37658658999862,50709.78278280001 2025-10-18,18:01:06.000,291,11061648,-795,0,1760810465,15056.906086589988,167.6726500500008,50709.789769920004 2025-10-18,18:01:07.000,291,11061648,-795,0,1760810466,15056.798305629993,167.72904309000296,50709.71291160001 2025-10-18,18:01:08.000,291,11061670,-795,0,1760810467,15056.730942529997,167.5739622300025,50709.73387296001 2025-10-18,18:01:09.000,291,11061680,-795,0,1760810468,15056.596216329992,167.17216182000266,50709.71291160001 2025-10-18,18:01:10.000,291,11061676,-795,0,1760810469,15056.562534780001,166.60118229000363,50709.69893736 2025-10-18,18:01:11.000,291,11061681,-795,0,1760810470,15056.690524669997,165.95971146000375,50709.71989872 2025-10-18,18:01:12.000,291,11061699,-795,0,1760810471,15056.939768139993,165.36053541,50709.691950240005 2025-10-18,18:01:13.000,291,11061642,-795,0,1760810472,15057.101439579994,164.88119456999993,50709.65701464 2025-10-18,18:01:14.000,291,11061668,-795,0,1760810473,15057.29679257,164.53578720000223,50709.70592448 2025-10-18,18:01:15.000,291,11061689,-795,0,1760810474,15057.384364599995,164.38775547000114,50709.70592448 2025-10-18,18:01:16.000,291,11061692,-795,0,1760810475,15057.49888187,164.35250982000434,50709.72688584 2025-10-18,18:01:17.000,291,11061655,-795,0,1760810476,15057.667289619996,164.26087112999812,50709.77579568 2025-10-18,18:01:18.000,291,11061690,-795,0,1760810477,15057.903060470002,164.07054462000087,50709.71291160001 2025-10-18,18:01:19.000,291,11061666,-795,0,1760810478,15058.111886079998,163.84497245999955,50709.72688584 2025-10-18,18:01:20.000,291,11061623,-795,0,1760810479,15058.172512869998,163.42907379000098,50709.677976 2025-10-18,18:01:21.000,291,11061649,-795,0,1760810480,15057.990632499997,162.92153643000347,50709.677976 2025-10-18,18:01:22.000,291,11061605,-795,0,1760810481,15057.39783722,162.32236037999974,50709.73387296001 2025-10-18,18:01:23.000,291,11061669,-795,0,1760810482,15056.703997290002,161.7725282399988,50709.677976 2025-10-18,18:01:24.000,291,11061658,-795,0,1760810483,15056.01689367,161.3918752200043,50709.71989872 2025-10-18,18:01:25.000,291,11061671,-795,0,1760810484,15055.444307320002,161.3425313100015,50709.908550960005 2025-10-18,18:01:26.000,291,11061649,-795,0,1760810485,15055.12096444,161.75138085000071,50709.957460800004 2025-10-18,18:01:27.000,291,11061628,-795,0,1760810486,15054.885193589995,162.51268689000426,50710.03431912 2025-10-18,18:01:28.000,291,11061658,-795,0,1760810487,15054.763940009994,163.45727030999842,50710.076241840005 2025-10-18,18:01:29.000,291,11061681,-755,0,1760810488,15054.73025845999,164.43709938000393,50710.01335776 2025-10-18,18:01:30.000,291,11061665,-795,0,1760810489,15054.87172096999,165.25479846000235,50709.95047368001 2025-10-18,18:01:31.000,291,11061618,-795,0,1760810490,15055.262426950001,165.63545148000412,50709.810731280006 2025-10-18,18:01:32.000,291,11061638,-795,0,1760810491,15055.841749609994,165.5438127899979,50709.58015632 2025-10-18,18:01:33.000,291,11061682,-795,0,1760810492,15056.488435369996,165.08561934000318,50709.46836240001 2025-10-18,18:01:34.000,291,11061669,-795,0,1760810493,15057.047549099989,164.43005025000457,50709.32163288 2025-10-18,18:01:35.000,291,11061635,-795,0,1760810494,15057.37762829,163.73218638000253,50709.258748800006 2025-10-18,18:01:36.000,291,11061670,-795,0,1760810495,15057.41804615,163.17530511000223,50709.39150408 2025-10-18,18:01:37.000,291,11061608,-795,0,1760810496,15057.162066369994,162.7876029600011,50709.51028512 2025-10-18,18:01:38.000,291,11061643,-795,0,1760810497,15056.683788360002,162.6043255800032,50709.643040400006 2025-10-18,18:01:39.000,291,11061654,-795,0,1760810498,15056.144883559995,162.51973602000362,50709.859641120005 2025-10-18,18:01:40.000,291,11061681,-795,0,1760810499,15055.680078169993,162.56203079999977,50709.98540928 2025-10-18,18:01:41.000,291,11061664,-795,0,1760810500,15055.296108499992,162.56907992999913,50710.00637064 2025-10-18,18:01:42.000,291,11061622,-795,0,1760810501,15055.147909679996,162.51268689000426,50710.06925472001 2025-10-18,18:01:43.000,291,11061646,-795,0,1760810502,15055.248954329996,162.3928516800006,50710.11117744 2025-10-18,18:01:44.000,291,11061677,-795,0,1760810503,15055.525143040002,162.2307216900008,50709.978422160006 2025-10-18,18:01:45.000,291,11061634,-795,0,1760810504,15055.855222229999,161.97695301000203,50709.908550960005 2025-10-18,18:01:46.000,291,11061641,-795,0,1760810505,15056.13141093999,161.70203693999792,50709.89457672 2025-10-18,18:01:47.000,291,11061654,-795,0,1760810506,15056.17856511,161.5892508600009,50709.8875896 2025-10-18,18:01:48.000,291,11061640,-795,0,1760810507,15055.94953056999,161.74433172000136,50709.92252520001 2025-10-18,18:01:49.000,291,11061635,-795,0,1760810508,15055.552088279997,162.20252517000336,50709.90156384001 2025-10-18,18:01:50.000,291,11061652,-795,0,1760810509,15055.12096444,163.01317512000242,50710.01335776 2025-10-18,18:01:51.000,291,11061669,-795,0,1760810510,15054.905402519995,163.9859550600013,50709.908550960005 2025-10-18,18:01:52.000,291,11061642,-795,0,1760810511,15054.99971086,164.89529282999865,50709.85265400001 2025-10-18,18:01:53.000,291,11061611,-795,0,1760810512,15055.390416839997,165.39578106000408,50709.78278280001 2025-10-18,18:01:54.000,291,11061675,-795,0,1760810513,15055.90911270999,165.4098793200028,50709.643040400006 2025-10-18,18:01:55.000,291,11061611,-795,0,1760810514,15056.29308237999,164.9516858700008,50709.46836240001 2025-10-18,18:01:56.000,291,11061616,-795,0,1760810515,15056.185301419995,164.31726417000027,50709.503298 2025-10-18,18:01:57.000,291,11061651,-795,0,1760810516,15055.666605549988,163.6546459500023,50709.63605328001 2025-10-18,18:01:58.000,291,11061641,-795,0,1760810517,15054.905402519995,163.11186294000072,50709.789769920004 2025-10-18,18:01:59.000,291,11061649,-795,0,1760810518,15054.083572700001,162.83694687000389,50710.027332000005 2025-10-18,18:02:00.000,291,11061645,-795,0,1760810519,15053.57834945,162.80875034999917,50710.18104864 2025-10-18,18:02:01.000,291,11061657,-795,0,1760810520,15053.544667899994,162.92858556000283,50710.32777816 2025-10-18,18:02:02.000,291,11061646,-795,0,1760810521,15053.969055429996,163.22464901999774,50710.35572664001 2025-10-18,18:02:03.000,291,11061627,-755,0,1760810522,15054.629213809989,163.72513725000317,50710.32079104 2025-10-18,18:02:04.000,291,11061666,-795,0,1760810523,15055.343262670001,164.4934924199988,50710.2718812 2025-10-18,18:02:05.000,291,11061617,-795,0,1760810524,15055.882167469994,165.50151801000175,50710.1321388 2025-10-18,18:02:06.000,291,11061693,-795,0,1760810525,15056.306554999996,166.56593663999956,50709.929512320006 2025-10-18,18:02:07.000,291,11061712,-795,0,1760810526,15056.818514559993,167.50347093000164,50709.7478472 2025-10-18,18:02:08.000,291,11061619,-795,0,1760810527,15057.404573529995,168.1026469799981,50709.56618208001 2025-10-18,18:02:09.000,291,11061674,-795,0,1760810528,15058.010841429998,168.20133480000368,50709.405478320004 2025-10-18,18:02:10.000,291,11061687,-795,0,1760810529,15058.543009919995,167.9405169899983,50709.25176168001 2025-10-18,18:02:11.000,291,11061662,-795,0,1760810530,15058.832671249991,167.45412701999885,50709.16791624 2025-10-18,18:02:12.000,291,11061687,-795,0,1760810531,15058.63058194999,166.9677370499994,50709.2238132 2025-10-18,18:02:13.000,291,11061659,-795,0,1760810532,15057.970423569997,166.8056070599996,50709.31464576 2025-10-18,18:02:14.000,291,11061677,-795,0,1760810533,15057.094703269999,167.03117922000092,50709.48233664 2025-10-18,18:02:15.000,291,11061654,-795,0,1760810534,15056.27287344999,167.5598639700038,50709.65002752 2025-10-18,18:02:16.000,291,11061669,-795,0,1760810535,15055.787859129989,168.35641566000413,50709.7478472 2025-10-18,18:02:17.000,291,11061633,-795,0,1760810536,15055.835013299999,169.25870430000214,50709.810731280006 2025-10-18,18:02:18.000,291,11061616,-795,0,1760810537,15056.448017509996,170.09755076999863,50709.83169264001 2025-10-18,18:02:19.000,291,11061661,-795,0,1760810538,15057.37089197999,170.7108250800011,50709.7478472 2025-10-18,18:02:20.000,291,11061655,-795,0,1760810539,15058.307239069989,170.96459375999984,50709.573169200004 2025-10-18,18:02:21.000,291,11061642,-795,0,1760810540,15058.893298039991,170.75311986000452,50709.58714344001 2025-10-18,18:02:22.000,291,11061615,-795,0,1760810541,15058.906770659996,170.12574729000335,50709.622079040004 2025-10-18,18:02:23.000,291,11061610,-795,0,1760810542,15058.34765692999,169.16001648000383,50709.859641120005 2025-10-18,18:02:24.000,291,11061638,-795,0,1760810543,15057.29679257,168.18018740999833,50710.00637064 2025-10-18,18:02:25.000,291,11061644,-795,0,1760810544,15056.19877404,167.3131444200044,50710.16008728 2025-10-18,18:02:26.000,291,11061605,-795,0,1760810545,15055.363471600002,166.71396837000066,50710.30681680001 2025-10-18,18:02:27.000,291,11061660,-795,0,1760810546,15055.06033765,166.26282404999802,50710.39066224 2025-10-18,18:02:28.000,291,11061679,-795,0,1760810547,15055.127700749996,165.88922016000288,50710.36970088 2025-10-18,18:02:29.000,291,11061640,-795,0,1760810548,15055.336526359992,165.5438127899979,50710.4465592 2025-10-18,18:02:30.000,291,11061662,-795,0,1760810549,15055.471252559997,165.3111915000045,50710.56534024 2025-10-18,18:02:31.000,291,11061631,-795,0,1760810550,15055.20180016,165.29004410999914,50710.74001824001 2025-10-18,18:02:32.000,291,11061642,-795,0,1760810551,15054.662895359994,165.4451249699996,50710.83783792001 2025-10-18,18:02:33.000,291,11061639,-795,0,1760810552,15053.996000669991,165.84692537999945,50711.01950304 2025-10-18,18:02:34.000,291,11061637,-795,0,1760810553,15053.55140420999,166.40380664999975,50711.12430984001 2025-10-18,18:02:35.000,291,11061632,-795,0,1760810554,15053.49077741999,167.10871965000115,50711.1103356 2025-10-18,18:02:36.000,291,11061655,-795,0,1760810555,15053.79391136999,167.8559274299987,50710.9705932 2025-10-18,18:02:37.000,291,11061673,-795,0,1760810556,15054.386706650002,168.53264391000266,50710.87277352 2025-10-18,18:02:38.000,291,11061668,-795,0,1760810557,15055.14117337,169.00493562000338,50710.61425008 2025-10-18,18:02:39.000,291,11061639,-795,0,1760810558,15055.848485919989,169.19526213000063,50710.4465592 2025-10-18,18:02:40.000,291,11061619,-795,0,1760810559,15056.441281200001,169.11067257000104,50710.20201 2025-10-18,18:02:41.000,291,11061651,-795,0,1760810560,15056.993658619998,168.73706867999863,50710.08322896 2025-10-18,18:02:42.000,291,11061604,-795,0,1760810561,15057.303528879995,168.29297349000262,50709.95047368001 2025-10-18,18:02:43.000,291,11061650,-795,0,1760810562,15057.141857439994,167.87707482000405,50709.98540928 2025-10-18,18:02:44.000,291,11061641,-795,0,1760810563,15056.346972859996,167.70084656999825,50710.09021608001 2025-10-18,18:02:45.000,291,11061643,-795,0,1760810564,15054.959293,167.63035527000466,50710.36970088 2025-10-18,18:02:46.000,291,11061682,-795,0,1760810565,15053.275215499998,167.64445353000337,50710.600275840006 2025-10-18,18:02:47.000,291,11061667,-795,0,1760810566,15051.725864200002,167.63035527000466,50710.87277352 2025-10-18,18:02:48.000,291,11061618,-795,0,1760810567,15050.870352829988,167.53871657999844,50711.12430984001 2025-10-18,18:02:49.000,291,11061662,-795,0,1760810568,15050.924243309993,167.55281484000443,50711.17321968001 2025-10-18,18:02:50.000,291,11061626,-795,0,1760810569,15051.847117780002,167.58101136000187,50711.131296960004 2025-10-18,18:02:51.000,291,11061657,-795,0,1760810570,15053.335842289998,167.74314135000168,50710.95661896001 2025-10-18,18:02:52.000,291,11061638,-795,0,1760810571,15054.864984659995,167.84182916999998,50710.71206976 2025-10-18,18:02:53.000,291,11061663,-795,0,1760810572,15055.922585329994,168.0039591599998,50710.5164304 2025-10-18,18:02:54.000,291,11061628,-795,0,1760810573,15056.266137139995,168.24362957999983,50710.4465592 2025-10-18,18:02:55.000,291,11061614,-795,0,1760810574,15055.774386509998,168.51149652000458,50710.54437888 2025-10-18,18:02:56.000,291,11061627,-795,0,1760810575,15054.79088524999,168.76526520000334,50710.68412128 2025-10-18,18:02:57.000,291,11061685,-795,0,1760810576,15053.67265778999,168.75821607000398,50710.92168336 2025-10-18,18:02:58.000,291,11061656,-795,0,1760810577,15052.61505711999,168.43395609000436,50711.08937424 2025-10-18,18:02:59.000,291,11061649,-795,0,1760810578,15051.901008259993,167.8559274299987,50711.16623256 2025-10-18,18:03:00.000,291,11061635,-795,0,1760810579,15051.597874309991,167.06642486999772,50711.2151424 2025-10-18,18:03:01.000,291,11061624,-795,0,1760810580,15051.591137999996,166.48839620999934,50711.131296960004 2025-10-18,18:03:02.000,291,11061627,-795,0,1760810581,15051.853854089997,166.19938188000378,50711.1103356 2025-10-18,18:03:03.000,291,11061656,-795,0,1760810582,15052.197405899999,166.23462753000058,50710.99854168 2025-10-18,18:03:04.000,291,11061621,-795,0,1760810583,15052.648738669996,166.5095436000047,50710.93565760001 2025-10-18,18:03:05.000,291,11061627,-795,0,1760810584,15053.093335129997,166.69282098000258,50710.78892808001 2025-10-18,18:03:06.000,291,11061634,-795,0,1760810585,15053.477304799999,166.72101750000002,50710.698095520005 2025-10-18,18:03:07.000,291,11061631,-795,0,1760810586,15053.65244885999,166.5588875100002,50710.6561728 2025-10-18,18:03:08.000,291,11061640,-795,0,1760810587,15053.59182206999,166.30511883000145,50710.67713416 2025-10-18,18:03:09.000,291,11061644,-795,0,1760810588,15053.55814052,166.2487257899993,50710.649185680006 2025-10-18,18:03:10.000,291,11061648,-795,0,1760810589,15053.463832179994,166.4954453399987,50710.60726296 2025-10-18,18:03:11.000,291,11061638,-795,0,1760810590,15053.450359559989,166.94658966000134,50710.460533440004 2025-10-18,18:03:12.000,291,11061635,-795,0,1760810591,15053.564876829994,167.51756919000036,50710.27886832 2025-10-18,18:03:13.000,291,11061636,-795,0,1760810592,15053.766966129995,168.02510654999787,50710.11117744 2025-10-18,18:03:14.000,291,11061627,-755,0,1760810593,15054.090309009996,168.34936653000477,50709.87361536 2025-10-18,18:03:15.000,291,11061606,-795,0,1760810594,15054.568587019989,168.33526826999878,50709.70592448 2025-10-18,18:03:16.000,291,11061635,-795,0,1760810595,15055.13443705999,168.1519908900009,50709.6081048 2025-10-18,18:03:17.000,291,11061649,-795,0,1760810596,15055.875431159999,167.8841239500034,50709.48932376 2025-10-18,18:03:18.000,291,11061637,-795,0,1760810597,15056.616425259992,167.75019048000104,50709.34259424 2025-10-18,18:03:19.000,291,11061624,-795,0,1760810598,15057.141857439994,167.8700256900047,50709.34259424 2025-10-18,18:03:20.000,291,11061626,-795,0,1760810599,15057.12838481999,168.30707175000134,50709.37752984001 2025-10-18,18:03:21.000,291,11061632,-795,0,1760810600,15056.589480019997,168.73706867999863,50709.503298 2025-10-18,18:03:22.000,291,11061654,-795,0,1760810601,15055.713759719998,168.99083736000466,50709.7478472 2025-10-18,18:03:23.000,291,11061621,-795,0,1760810602,15054.824566799994,168.94149345000187,50709.908550960005 2025-10-18,18:03:24.000,291,11061644,-795,0,1760810603,15054.258716759992,168.50444738999795,50710.02034488001 2025-10-18,18:03:25.000,291,11061619,-795,0,1760810604,15053.996000669991,167.86297655999806,50710.11816456001 2025-10-18,18:03:26.000,291,11061652,-795,0,1760810605,15054.144199490001,167.22150572999817,50710.13912592001 2025-10-18,18:03:27.000,291,11061651,-795,0,1760810606,15054.413651889998,166.76331228000345,50710.076241840005 2025-10-18,18:03:28.000,291,11061643,-795,0,1760810607,15054.757203699999,166.65052619999915,50709.978422160006 2025-10-18,18:03:29.000,291,11061595,-795,0,1760810608,15055.067073959995,166.92544227000326,50709.93649944 2025-10-18,18:03:30.000,291,11061630,-795,0,1760810609,15055.430834699997,167.53871657999844,50709.90156384001 2025-10-18,18:03:31.000,291,11061639,-795,0,1760810610,15055.814804369998,168.3141208800007,50709.908550960005 2025-10-18,18:03:32.000,291,11061615,-795,0,1760810611,15056.19203772999,169.15296735000447,50709.789769920004 2025-10-18,18:03:33.000,291,11061607,-795,0,1760810612,15056.27960976,169.79443818000436,50709.79675704 2025-10-18,18:03:34.000,291,11061668,-795,0,1760810613,15056.19877404,170.01296120999905,50709.84566688 2025-10-18,18:03:35.000,291,11061641,-795,0,1760810614,15055.814804369998,169.78033991999837,50709.89457672 2025-10-18,18:03:36.000,291,11061654,-795,0,1760810615,15055.228745399996,168.99788649000402,50710.00637064 2025-10-18,18:03:37.000,291,11061639,-795,0,1760810616,15054.696576909999,167.8841239500034,50710.18104864 2025-10-18,18:03:38.000,291,11061642,-795,0,1760810617,15054.379970339993,166.62937881000107,50710.3417524 2025-10-18,18:03:39.000,291,11061620,-795,0,1760810618,15054.359761409993,165.68479538999964,50710.3417524 2025-10-18,18:03:40.000,291,11061620,-795,0,1760810619,15054.622477499994,165.15611064000404,50710.39066224 2025-10-18,18:03:41.000,291,11061613,-795,0,1760810620,15055.046865029995,165.1138158600006,50710.362713760005 2025-10-18,18:03:42.000,291,11061647,-795,0,1760810621,15055.585769830002,165.36053541,50710.313803920006 2025-10-18,18:03:43.000,291,11061642,-795,0,1760810622,15056.17856511,165.74823756000114,50710.18104864 2025-10-18,18:03:44.000,291,11061641,-795,0,1760810623,15056.650106809997,166.05839928000205,50710.02034488001 2025-10-18,18:03:45.000,291,11061633,-795,0,1760810624,15056.885877659988,166.19233275000443,50709.82470552 2025-10-18,18:03:46.000,291,11061616,-795,0,1760810625,15056.912822899998,166.22052927000186,50709.76880856 2025-10-18,18:03:47.000,291,11061646,-795,0,1760810626,15056.703997290002,166.33331534999888,50709.70592448 2025-10-18,18:03:48.000,291,11061670,-795,0,1760810627,15056.394127029991,166.59413316000428,50709.61509192001 2025-10-18,18:03:49.000,291,11061593,-795,0,1760810628,15056.15835618,166.99593357000413,50709.58015632 2025-10-18,18:03:50.000,291,11061662,-795,0,1760810629,15056.27960976,167.36953745999926,50709.426439680006 2025-10-18,18:03:51.000,291,11061603,-795,0,1760810630,15056.838723489993,167.55281484000443,50709.39150408 2025-10-18,18:03:52.000,291,11061649,-795,0,1760810631,15057.667289619996,167.49642180000228,50709.16791624 2025-10-18,18:03:53.000,291,11061644,-795,0,1760810632,15058.57669147,167.28494789999968,50708.979264 2025-10-18,18:03:54.000,291,11061660,-795,0,1760810633,15059.344630809988,167.02413009000156,50708.89541856001 2025-10-18,18:03:55.000,291,11061647,-795,0,1760810634,15059.79596358,166.9536387900007,50708.88843144 2025-10-18,18:03:56.000,291,11061649,-795,0,1760810635,15059.762282029995,167.08757226000307,50708.87445720001 2025-10-18,18:03:57.000,291,11061618,-795,0,1760810636,15059.432202839998,167.39773398000398,50709.01419960001 2025-10-18,18:03:58.000,291,11061644,-795,0,1760810637,15058.846143869996,167.84887829999934,50709.12599352 2025-10-18,18:03:59.000,291,11061652,-795,0,1760810638,15058.138831319993,168.30002262000198,50709.286697280004 2025-10-18,18:04:00.000,291,11061633,-795,0,1760810639,15057.465200319995,168.65247911999904,50709.41945256001 2025-10-18,18:04:01.000,291,11061583,-795,0,1760810640,15056.933031829998,168.82870737000485,50709.55220784 2025-10-18,18:04:02.000,291,11061657,-795,0,1760810641,15056.798305629993,168.89919866999844,50709.55919496 2025-10-18,18:04:03.000,291,11061643,-795,0,1760810642,15057.061021719994,168.76526520000334,50709.46836240001 2025-10-18,18:04:04.000,291,11061611,-795,0,1760810643,15057.707707479996,168.37051392000285,50709.37752984001 2025-10-18,18:04:05.000,291,11061621,-795,0,1760810644,15058.59016408999,167.8206817800019,50709.27971016001 2025-10-18,18:04:06.000,291,11061632,-795,0,1760810645,15059.580401659994,167.08757226000307,50709.20983896001 2025-10-18,18:04:07.000,291,11061593,-795,0,1760810646,15060.220351110002,166.48134707999998,50709.14695488 2025-10-18,18:04:08.000,291,11061613,-795,0,1760810647,15060.429176719997,165.98085885000182,50709.237787440004 2025-10-18,18:04:09.000,291,11061657,-795,0,1760810648,15060.085624909996,165.7059427799977,50709.32862000001 2025-10-18,18:04:10.000,291,11061604,-795,0,1760810649,15059.317685569993,165.68479538999964,50709.48233664 2025-10-18,18:04:11.000,291,11061624,-795,0,1760810650,15058.246612279989,165.98085885000182,50709.691950240005 2025-10-18,18:04:12.000,291,11061663,-795,0,1760810651,15057.040812789994,166.4601996900019,50709.93649944 2025-10-18,18:04:13.000,291,11061625,-795,0,1760810652,15056.05057521999,167.04527747999964,50710.05528048 2025-10-18,18:04:14.000,291,11061630,-795,0,1760810653,15055.491461489997,167.8700256900047,50710.11117744 2025-10-18,18:04:15.000,291,11061635,-795,0,1760810654,15055.457779939992,168.84985476000293,50710.15310016 2025-10-18,18:04:16.000,291,11061622,-795,0,1760810655,15055.963003189994,169.74509427000157,50710.06925472001 2025-10-18,18:04:17.000,291,11061627,-795,0,1760810656,15056.811778249998,170.47115466000105,50709.8875896 2025-10-18,18:04:18.000,291,11061615,-795,0,1760810657,15057.828961059997,170.70377595000173,50709.73387296001 2025-10-18,18:04:19.000,291,11061655,-795,0,1760810658,15058.73162659999,170.3301720599993,50709.53124648 2025-10-18,18:04:20.000,291,11061666,-795,0,1760810659,15059.418730219993,169.4631290699981,50709.37054272 2025-10-18,18:04:21.000,291,11061645,-795,0,1760810660,15059.81617251,168.24362957999983,50709.286697280004 2025-10-18,18:04:22.000,291,11061630,-795,0,1760810661,15059.97784395,166.96068792000005,50709.2936844 2025-10-18,18:04:23.000,291,11061640,-795,0,1760810662,15059.964371329996,165.98790798000118,50709.38451696 2025-10-18,18:04:24.000,291,11061658,-795,0,1760810663,15059.58713796999,165.40283019000344,50709.5382336 2025-10-18,18:04:25.000,291,11061624,-795,0,1760810664,15058.879825420001,165.3111915000045,50709.740860080004 2025-10-18,18:04:26.000,291,11061629,-795,0,1760810665,15058.071468219998,165.67774626000028,50710.03431912 2025-10-18,18:04:27.000,291,11061604,-795,0,1760810666,15057.202484229994,166.26282404999802,50710.22297136 2025-10-18,18:04:28.000,291,11061645,-795,0,1760810667,15056.488435369996,166.91134401000454,50710.362713760005 2025-10-18,18:04:29.000,291,11061621,-795,0,1760810668,15056.21224665999,167.5739622300025,50710.46752056 2025-10-18,18:04:30.000,291,11061626,-795,0,1760810669,15056.367181789996,168.1660891499996,50710.481494800006 2025-10-18,18:04:31.000,291,11061612,-795,0,1760810670,15056.926295519988,168.68772477000311,50710.411623600005 2025-10-18,18:04:32.000,291,11061600,-755,0,1760810671,15057.916533089992,168.97673909999867,50710.25091984 2025-10-18,18:04:33.000,291,11061647,-795,0,1760810672,15058.906770659996,168.89919866999844,50710.1321388 2025-10-18,18:04:34.000,291,11061605,-795,0,1760810673,15059.721864169995,168.4762508700005,50709.96444792 2025-10-18,18:04:35.000,291,11061592,-795,0,1760810674,15060.146251699996,167.8206817800019,50709.89457672 2025-10-18,18:04:36.000,291,11061633,-795,0,1760810675,15060.152988009992,167.19330921000073,50709.8875896 2025-10-18,18:04:37.000,291,11061652,-795,0,1760810676,15059.75554572,166.72101750000002,50709.9923964 2025-10-18,18:04:38.000,291,11061645,-795,0,1760810677,15059.203168300002,166.51659273000405,50710.15310016 2025-10-18,18:04:39.000,291,11061622,-795,0,1760810678,15058.44870157999,166.7069192400013,50710.313803920006 2025-10-18,18:04:40.000,291,11061662,-795,0,1760810679,15057.660553310001,167.1157687800005,50710.49546904 2025-10-18,18:04:41.000,291,11061663,-795,0,1760810680,15056.845459799988,167.52461831999972,50710.66315992 2025-10-18,18:04:42.000,291,11061655,-795,0,1760810681,15056.17856511,167.79953439000383,50710.698095520005 2025-10-18,18:04:43.000,291,11061615,-795,0,1760810682,15055.747441269988,167.8841239500034,50710.795915200004 2025-10-18,18:04:44.000,291,11061634,-795,0,1760810683,15055.646396619988,167.6585517900021,50710.78892808001 2025-10-18,18:04:45.000,291,11061614,-795,0,1760810684,15055.828276989989,167.3272426800031,50710.69110840001 2025-10-18,18:04:46.000,291,11061633,-795,0,1760810685,15056.31329130999,166.84790184000303,50710.68412128 2025-10-18,18:04:47.000,291,11061630,-795,0,1760810686,15056.939768139993,166.38970839000103,50710.57232736001 2025-10-18,18:04:48.000,291,11061648,-795,0,1760810687,15057.424782459995,165.9385640699984,50710.35572664001 2025-10-18,18:04:49.000,291,11061649,-795,0,1760810688,15057.647080689996,165.52266539999982,50710.36970088 2025-10-18,18:04:50.000,291,11061687,-795,0,1760810689,15057.49214555999,165.15611064000404,50710.38367512001 2025-10-18,18:04:51.000,291,11061637,-795,0,1760810690,15057.16880267999,164.87414544000058,50710.32777816 2025-10-18,18:04:52.000,291,11061678,-795,0,1760810691,15056.730942529997,164.72611370999948,50710.36970088 2025-10-18,18:04:53.000,291,11061653,-795,0,1760810692,15056.501907990001,164.72611370999948,50710.41861072 2025-10-18,18:04:54.000,291,11061651,-795,0,1760810693,15056.663579430002,164.7543102300042,50710.50944328 2025-10-18,18:04:55.000,291,11061610,-755,0,1760810694,15057.20922053999,164.74726110000483,50710.47450768001 2025-10-18,18:04:56.000,291,11061671,-795,0,1760810695,15057.950214639997,164.53578720000223,50710.292842560004 2025-10-18,18:04:57.000,291,11061646,-795,0,1760810696,15058.77878077,164.15513418000046,50710.21598424001 2025-10-18,18:04:58.000,291,11061626,-795,0,1760810697,15059.425466529989,163.48546683000313,50709.96444792 2025-10-18,18:04:59.000,291,11061664,-795,0,1760810698,15059.97110763999,162.63252210000064,50709.80374416001 2025-10-18,18:05:00.000,291,11061684,-795,0,1760810699,15060.334868379992,161.54695608000475,50709.65002752 2025-10-18,18:05:01.000,291,11061640,-795,0,1760810700,15060.739046979994,160.4754883200003,50709.61509192001 2025-10-18,18:05:02.000,291,11061652,-795,0,1760810701,15061.03544462,159.56615055000293,50709.54522072001 2025-10-18,18:05:03.000,291,11061667,-795,0,1760810702,15061.163434509996,159.28418534999946,50709.6081048 2025-10-18,18:05:04.000,291,11061624,-795,0,1760810703,15060.981554139995,159.69303488999867,50709.761821440006 2025-10-18,18:05:05.000,291,11061678,-795,0,1760810704,15060.496539819993,160.77860091000184,50709.83867976 2025-10-18,18:05:06.000,291,11061639,-795,0,1760810705,15059.984580259996,162.15318126000057,50710.097203200006 2025-10-18,18:05:07.000,291,11061671,-795,0,1760810706,15059.492829629999,163.61940029999823,50710.20899712 2025-10-18,18:05:08.000,291,11061614,-795,0,1760810707,15059.290740329998,164.87414544000058,50710.18803576001 2025-10-18,18:05:09.000,291,11061650,-795,0,1760810708,15059.425466529989,165.8398762500001,50710.18104864 2025-10-18,18:05:10.000,291,11061634,-795,0,1760810709,15060.119306460001,166.48134707999998,50710.02034488001 2025-10-18,18:05:11.000,291,11061642,-795,0,1760810710,15061.203852369996,166.8690492300011,50709.85265400001 2025-10-18,18:05:12.000,291,11061639,-795,0,1760810711,15062.429860789991,167.1157687800005,50709.65002752 2025-10-18,18:05:13.000,291,11061659,-795,0,1760810712,15063.339262639995,167.1651126900033,50709.53124648 2025-10-18,18:05:14.000,291,11061635,-795,0,1760810713,15063.642396589996,166.92544227000326,50709.46137528 2025-10-18,18:05:15.000,291,11061687,-795,0,1760810714,15063.150645959999,166.2487257899993,50709.46836240001 2025-10-18,18:05:16.000,291,11061658,-795,0,1760810715,15061.965055399989,165.1984054200002,50709.66400176001 2025-10-18,18:05:17.000,291,11061671,-795,0,1760810716,15060.429176719997,163.97185680000257,50709.94348656 2025-10-18,18:05:18.000,291,11061680,-795,0,1760810717,15059.021287930002,162.85809426000196,50710.21598424001 2025-10-18,18:05:19.000,291,11061616,-795,0,1760810718,15058.273557519999,162.1320338700025,50710.4465592 2025-10-18,18:05:20.000,291,11061638,-795,0,1760810719,15058.49585575,161.9981004000001,50710.47450768001 2025-10-18,18:05:21.000,291,11061641,-795,0,1760810720,15059.66797368999,162.2448199499995,50710.29982968 2025-10-18,18:05:22.000,291,11061638,-795,0,1760810721,15061.601294660002,162.74530817999766,50710.11816456001 2025-10-18,18:05:23.000,291,11061678,-795,0,1760810722,15063.61545135,163.15415772000415,50709.87361536 2025-10-18,18:05:24.000,291,11061633,-795,0,1760810723,15065.306265159998,163.21055075999902,50709.51727224001 2025-10-18,18:05:25.000,291,11061679,-795,0,1760810724,15066.175249150001,162.90743817000475,50709.31464576 2025-10-18,18:05:26.000,291,11061624,-795,0,1760810725,15066.181985459996,162.48449036999955,50709.30067152001 2025-10-18,18:05:27.000,291,11061672,-795,0,1760810726,15065.292792539993,162.12498474000313,50709.405478320004 2025-10-18,18:05:28.000,291,11061645,-795,0,1760810727,15063.804068029996,162.06154257000162,50709.622079040004 2025-10-18,18:05:29.000,291,11061661,-795,0,1760810728,15062.221035179995,162.2095743000027,50709.93649944 2025-10-18,18:05:30.000,291,11061683,-795,0,1760810729,15060.900718419995,162.46334298000147,50710.08322896 2025-10-18,18:05:31.000,291,11061648,-795,0,1760810730,15060.05867967,162.80875034999917,50710.28585544001 2025-10-18,18:05:32.000,291,11061647,-795,0,1760810731,15059.71512786,163.2951403199986,50710.29982968 2025-10-18,18:05:33.000,291,11061648,-795,0,1760810732,15059.903744539995,164.0846428799996,50710.38367512001 2025-10-18,18:05:34.000,291,11061674,-795,0,1760810733,15060.577375539993,165.1349632499987,50710.41861072 2025-10-18,18:05:35.000,291,11061691,-795,0,1760810734,15061.446359529997,166.13593971000228,50710.22297136 2025-10-18,18:05:36.000,291,11061669,-715,0,1760810735,15062.429860789991,166.96068792000005,50709.978422160006 2025-10-18,18:05:37.000,291,11061652,-795,0,1760810736,15063.28537215999,167.2638005100016,50709.76880856 2025-10-18,18:05:38.000,291,11061610,-795,0,1760810737,15063.999421020002,166.94658966000134,50709.55220784 2025-10-18,18:05:39.000,291,11061659,-795,0,1760810738,15064.457490099994,165.98790798000118,50709.39849120001 2025-10-18,18:05:40.000,291,11061628,-795,0,1760810739,15064.868405009991,164.73316283999884,50709.27272304 2025-10-18,18:05:41.000,291,11061644,-795,0,1760810740,15065.319737780002,163.5066142200012,50709.286697280004 2025-10-18,18:05:42.000,291,11061633,-795,0,1760810741,15065.90579674999,162.7030134000015,50709.356568480005 2025-10-18,18:05:43.000,291,11061621,-795,0,1760810742,15066.606372989998,162.38580255000124,50709.41945256001 2025-10-18,18:05:44.000,291,11061674,-795,0,1760810743,15067.10485992999,162.56907992999913,50709.49631088001 2025-10-18,18:05:45.000,291,11061700,-795,0,1760810744,15067.22611350999,163.02727338000113,50709.643040400006 2025-10-18,18:05:46.000,291,11061684,-795,0,1760810745,15066.794989669994,163.45022117999906,50709.789769920004 2025-10-18,18:05:47.000,291,11061648,-795,0,1760810746,15065.90579674999,163.78153028999805,50709.92252520001 2025-10-18,18:05:48.000,291,11061648,-795,0,1760810747,15064.73367881,163.99300419000065,50710.08322896 2025-10-18,18:05:49.000,291,11061661,-795,0,1760810748,15063.52787931999,164.20447809000325,50710.21598424001 2025-10-18,18:05:50.000,291,11061697,-795,0,1760810749,15062.584795919996,164.61332763000246,50710.32777816 2025-10-18,18:05:51.000,291,11061665,-795,0,1760810750,15062.140199459995,165.28299497999978,50710.481494800006 2025-10-18,18:05:52.000,291,11061654,-795,0,1760810751,15062.322079829995,166.0865957999995,50710.42559784001 2025-10-18,18:05:53.000,291,11061617,-795,0,1760810752,15062.968765589998,166.96068792000005,50710.411623600005 2025-10-18,18:05:54.000,291,11061678,-795,0,1760810753,15063.959003160002,167.72904309000296,50710.29982968 2025-10-18,18:05:55.000,291,11061664,-795,0,1760810754,15064.83472346,168.20133480000368,50710.06925472001 2025-10-18,18:05:56.000,291,11061668,-795,0,1760810755,15065.454463979993,168.4621526100018,50709.89457672 2025-10-18,18:05:57.000,291,11061681,-795,0,1760810756,15065.72391637999,168.3141208800007,50709.79675704 2025-10-18,18:05:58.000,291,11061611,-795,0,1760810757,15065.737388999994,168.09559784999874,50709.740860080004 2025-10-18,18:05:59.000,291,11061652,-795,0,1760810758,15065.69023483,167.79248526000447,50709.78278280001 2025-10-18,18:06:00.000,291,11061676,-795,0,1760810759,15065.777806859995,167.48232354000356,50709.810731280006 2025-10-18,18:06:01.000,291,11061659,-795,0,1760810760,15066.06746818999,167.05937573999836,50709.810731280006 2025-10-18,18:06:02.000,291,11061680,-795,0,1760810761,15066.363865829997,166.5447892500015,50709.86662824 2025-10-18,18:06:03.000,291,11061641,-795,0,1760810762,15066.754571809994,166.03725189000397,50709.929512320006 2025-10-18,18:06:04.000,291,11061663,-795,0,1760810763,15067.08465099999,165.66364800000156,50710.04130624 2025-10-18,18:06:05.000,291,11061670,-795,0,1760810764,15067.340630779996,165.6072549599994,50710.11117744 2025-10-18,18:06:06.000,291,11061695,-795,0,1760810765,15067.522511149997,165.9033184200016,50710.15310016 2025-10-18,18:06:07.000,291,11061714,-795,0,1760810766,15067.623555799997,166.19938188000378,50710.17406152 2025-10-18,18:06:08.000,291,11061666,-795,0,1760810767,15067.535983770002,166.5236418600034,50710.27886832 2025-10-18,18:06:09.000,291,11061707,-795,0,1760810768,15067.19243196,166.66462445999787,50710.35572664001 2025-10-18,18:06:10.000,291,11061676,-795,0,1760810769,15066.666999779998,166.72101750000002,50710.40463648001 2025-10-18,18:06:11.000,291,11061632,-795,0,1760810770,15066.080940809996,166.86200010000175,50710.52341752001 2025-10-18,18:06:12.000,291,11061667,-795,0,1760810771,15065.515090769994,167.19330921000073,50710.55136600001 2025-10-18,18:06:13.000,291,11061649,-795,0,1760810772,15065.151330029992,167.70789570000488,50710.77495384 2025-10-18,18:06:14.000,291,11061653,-795,0,1760810773,15065.057021690001,168.30707175000134,50710.85879928001 2025-10-18,18:06:15.000,291,11061678,-795,0,1760810774,15065.205220509997,168.89919866999844,50710.84482504 2025-10-18,18:06:16.000,291,11061691,-795,0,1760810775,15065.64308065999,169.329195600003,50710.77495384 2025-10-18,18:06:17.000,291,11061726,-795,0,1760810776,15066.249348559992,169.4772273300041,50710.67713416 2025-10-18,18:06:18.000,291,11061659,-795,0,1760810777,15066.84214383999,169.38558863999788,50710.50944328 2025-10-18,18:06:19.000,291,11061651,-795,0,1760810778,15067.367576019991,169.12477082999976,50710.47450768001 2025-10-18,18:06:20.000,291,11061686,-795,0,1760810779,15067.731336759993,168.78641259000142,50710.376688 2025-10-18,18:06:21.000,291,11061719,-795,0,1760810780,15067.791963549993,168.42690695999772,50710.4465592 2025-10-18,18:06:22.000,291,11061672,-795,0,1760810781,15067.630292109992,168.13789263000217,50710.54437888 2025-10-18,18:06:23.000,291,11061669,-795,0,1760810782,15067.340630779996,167.91232047000085,50710.726044 2025-10-18,18:06:24.000,291,11061681,-795,0,1760810783,15067.20590457999,167.8841239500034,50710.8308508 2025-10-18,18:06:25.000,291,11061636,-795,0,1760810784,15067.24632243999,167.86297655999806,50710.99155456 2025-10-18,18:06:26.000,291,11061655,-675,0,1760810785,15067.549456389992,168.0321556800045,50711.082387120005 2025-10-18,18:06:27.000,291,11061665,-795,0,1760810786,15068.020998089989,168.20133480000368,50711.15924544 2025-10-18,18:06:28.000,291,11061674,-795,0,1760810787,15068.46559454999,168.53264391000266,50711.20815528 2025-10-18,18:06:29.000,291,11061646,-795,0,1760810788,15068.613793370001,168.8357565000042,50711.15924544 2025-10-18,18:06:30.000,291,11061632,-795,0,1760810789,15068.559902889996,169.11067257000104,50711.25706512 2025-10-18,18:06:31.000,291,11061627,-795,0,1760810790,15068.33086835,169.32214647000364,50711.18719392 2025-10-18,18:06:32.000,291,11061651,-795,0,1760810791,15068.054679639994,169.38558863999788,50711.23610376 2025-10-18,18:06:33.000,291,11061647,-795,0,1760810792,15067.812172479993,169.29394994999893,50711.17321968001 2025-10-18,18:06:34.000,291,11061616,-795,0,1760810793,15067.677446280002,169.06132865999825,50711.19418104001 2025-10-18,18:06:35.000,291,11061663,-795,0,1760810794,15067.704391519997,168.9062477999978,50711.201168160005 2025-10-18,18:06:36.000,291,11061649,-795,0,1760810795,15067.906480819998,169.04723039999953,50711.19418104001 2025-10-18,18:06:37.000,291,11061681,-795,0,1760810796,15068.2298237,169.4772273300041,50711.09636136001 2025-10-18,18:06:38.000,291,11061685,-795,0,1760810797,15068.741783259997,170.0200103399984,50711.06142576 2025-10-18,18:06:39.000,291,11061642,-795,0,1760810798,15069.213324959994,170.49230204999913,50711.01950304 2025-10-18,18:06:40.000,291,11061623,-795,0,1760810799,15069.65118511,170.6614811699983,50710.92168336 2025-10-18,18:06:41.000,291,11061693,-795,0,1760810800,15069.994736920002,170.38656510000146,50710.87976064 2025-10-18,18:06:42.000,291,11061652,-795,0,1760810801,15070.250716699993,169.75214340000093,50710.74001824001 2025-10-18,18:06:43.000,291,11061648,-795,0,1760810802,15070.351761349993,168.86395302000165,50710.84482504 2025-10-18,18:06:44.000,291,11061583,-795,0,1760810803,15070.250716699993,167.96166438000364,50711.082387120005 2025-10-18,18:06:45.000,291,11061652,-795,0,1760810804,15069.913901200001,167.3272426800031,50711.22212952001 2025-10-18,18:06:46.000,291,11061629,-795,0,1760810805,15069.307633299999,167.12986703999923,50711.61340824 2025-10-18,18:06:47.000,291,11061655,-795,0,1760810806,15068.580111819996,167.4611761499982,50711.88590592 2025-10-18,18:06:48.000,291,11061642,-795,0,1760810807,15067.899744509989,168.1026469799981,50712.0535968 2025-10-18,18:06:49.000,291,11061643,-795,0,1760810808,15067.394521260001,168.9062477999978,50712.2632104 2025-10-18,18:06:50.000,291,11061680,-795,0,1760810809,15067.16548671999,169.69575035999878,50712.38199144 2025-10-18,18:06:51.000,291,11061647,-795,0,1760810810,15067.1520141,170.2526316299991,50712.3330816 2025-10-18,18:06:52.000,291,11061641,-795,0,1760810811,15067.434939120001,170.49230204999913,50712.207313440005 2025-10-18,18:06:53.000,291,11061632,-795,0,1760810812,15067.886271889998,170.59803900000406,50712.09551952 2025-10-18,18:06:54.000,291,11061659,-795,0,1760810813,15068.44538561999,170.49935117999848,50711.98372560001 2025-10-18,18:06:55.000,291,11061632,-795,0,1760810814,15069.031444589993,170.28787728000316,50711.753150640005 2025-10-18,18:06:56.000,291,11061645,-795,0,1760810815,15069.577085699995,170.09755076999863,50711.5644984 2025-10-18,18:06:57.000,291,11061669,-795,0,1760810816,15069.988000609992,170.0059120799997,50711.487640080006 2025-10-18,18:06:58.000,291,11061676,-795,0,1760810817,15070.156408360002,169.80853644000308,50711.34091056001 2025-10-18,18:06:59.000,291,11061658,-795,0,1760810818,15070.075572640002,169.6393573200039,50711.27103936001 2025-10-18,18:07:00.000,291,11061632,-795,0,1760810819,15069.880219649996,169.4772273300041,50711.29200072001 2025-10-18,18:07:01.000,291,11061652,-795,0,1760810820,15069.65118511,169.4137851600026,50711.38283328 2025-10-18,18:07:02.000,291,11061641,-795,0,1760810821,15069.42215056999,169.2305077800047,50711.37584616 2025-10-18,18:07:03.000,291,11061659,-795,0,1760810822,15069.267215439999,169.19526213000063,50711.62039536 2025-10-18,18:07:04.000,291,11061649,-795,0,1760810823,15069.186379719999,169.19526213000063,50711.7391764 2025-10-18,18:07:05.000,291,11061651,-795,0,1760810824,15069.199852339989,169.3150973400043,50711.86494456001 2025-10-18,18:07:06.000,291,11061663,-795,0,1760810825,15069.26047912999,169.55476776000432,50712.02564832 2025-10-18,18:07:07.000,291,11061644,-795,0,1760810826,15069.26047912999,169.90017513000203,50712.06058392001 2025-10-18,18:07:08.000,291,11061653,-795,0,1760810827,15069.159434479989,170.12574729000335,50712.1933392 2025-10-18,18:07:09.000,291,11061620,-795,0,1760810828,15068.842827909997,170.32312292999995,50712.2632104 2025-10-18,18:07:10.000,291,11061671,-795,0,1760810829,15068.546430269991,170.40771248999954,50712.375004320005 2025-10-18,18:07:11.000,291,11061643,-795,0,1760810830,15068.317395729995,170.48525291999977,50712.44487552001 2025-10-18,18:07:12.000,291,11061619,-795,0,1760810831,15068.31065942,170.65443203999894,50712.39596568001 2025-10-18,18:07:13.000,291,11061618,-795,0,1760810832,15068.674420160001,170.9082007199977,50712.375004320005 2025-10-18,18:07:14.000,291,11061640,-795,0,1760810833,15069.267215439999,171.2324607000046,50712.20032632001 2025-10-18,18:07:15.000,291,11061670,-795,0,1760810834,15069.988000609992,171.4932785100027,50712.10949376001 2025-10-18,18:07:16.000,291,11061641,-795,0,1760810835,15070.715522089995,171.54262241999822,50711.95577712 2025-10-18,18:07:17.000,291,11061650,-795,0,1760810836,15071.240954269997,171.2465589600033,50711.72520216001 2025-10-18,18:07:18.000,291,11061623,-795,0,1760810837,15071.483461429998,170.56279335,50711.585459760005 2025-10-18,18:07:19.000,291,11061632,-795,0,1760810838,15071.389153089993,169.66755384000135,50711.50860144001 2025-10-18,18:07:20.000,291,11061648,-795,0,1760810839,15070.89066615,168.7088721600012,50711.753150640005 2025-10-18,18:07:21.000,291,11061677,-795,0,1760810840,15069.961055369997,168.07445046000066,50711.934815759996 2025-10-18,18:07:22.000,291,11061644,-795,0,1760810841,15068.869773149992,167.79953439000383,50712.207313440005 2025-10-18,18:07:23.000,291,11061679,-795,0,1760810842,15067.973843919994,167.9052713400015,50712.53570808001 2025-10-18,18:07:24.000,291,11061649,-795,0,1760810843,15067.515774840002,168.0674013300013,50712.78025728001 2025-10-18,18:07:25.000,291,11061671,-795,0,1760810844,15067.663973659997,168.30707175000134,50712.8571156 2025-10-18,18:07:26.000,291,11061666,-795,0,1760810845,15068.357813589995,168.40575956999965,50712.89903832001 2025-10-18,18:07:27.000,291,11061693,-795,0,1760810846,15069.38846902,168.3775630500022,50712.75230880001 2025-10-18,18:07:28.000,291,11061647,-795,0,1760810847,15070.419124449989,168.1660891499996,50712.605579279996 2025-10-18,18:07:29.000,291,11061661,-795,0,1760810848,15071.187063789992,167.8841239500034,50712.375004320005 2025-10-18,18:07:30.000,291,11061674,-795,0,1760810849,15071.530615599993,167.64445353000337,50712.36103008 2025-10-18,18:07:31.000,291,11061654,-795,0,1760810850,15071.409362019993,167.60215874999994,50712.45186264 2025-10-18,18:07:32.000,291,11061649,-795,0,1760810851,15070.84351197999,167.7572396100004,50712.5776308 2025-10-18,18:07:33.000,291,11061673,-795,0,1760810852,15069.886955959992,168.13789263000217,50712.68243760001 2025-10-18,18:07:34.000,291,11061680,-795,0,1760810853,15068.849564219992,168.5608404300001,50712.81519288 2025-10-18,18:07:35.000,291,11061676,-795,0,1760810854,15067.946898679998,168.94854258000123,50712.89903832001 2025-10-18,18:07:36.000,291,11061661,-795,0,1760810855,15067.387784949991,169.22345864999807,50712.98288376 2025-10-18,18:07:37.000,291,11061664,-795,0,1760810856,15067.239586129996,169.29394994999893,50712.85012848001 2025-10-18,18:07:38.000,291,11061695,-795,0,1760810857,15067.515774840002,169.1811638700019,50712.86410272 2025-10-18,18:07:39.000,291,11061694,-795,0,1760810858,15067.960371299989,169.00493562000338,50712.82218000001 2025-10-18,18:07:40.000,291,11061691,-795,0,1760810859,15068.37128621,168.82165823999821,50712.808205760004 2025-10-18,18:07:41.000,291,11061698,-795,0,1760810860,15068.49253979,168.6242826000016,50712.76628304 2025-10-18,18:07:42.000,291,11061679,-795,0,1760810861,15068.39149514,168.48329999999987,50712.73134744001 2025-10-18,18:07:43.000,291,11061642,-795,0,1760810862,15068.18266952999,168.44100522000372,50712.84314136 2025-10-18,18:07:44.000,291,11061680,-795,0,1760810863,15068.054679639994,168.39166131000093,50712.940961039996 2025-10-18,18:07:45.000,291,11061689,-795,0,1760810864,15067.987316539999,168.2788752300039,50713.01781936001 2025-10-18,18:07:46.000,291,11061682,-795,0,1760810865,15068.020998089989,168.07445046000066,50713.07371632 2025-10-18,18:07:47.000,291,11061665,-795,0,1760810866,15067.973843919994,167.89117308000277,50713.23442008001 2025-10-18,18:07:48.000,291,11061639,-795,0,1760810867,15067.778490929988,167.82773091000126,50713.28332992001 2025-10-18,18:07:49.000,291,11061683,-795,0,1760810868,15067.596610560002,168.0674013300013,50713.35320112001 2025-10-18,18:07:50.000,291,11061673,-795,0,1760810869,15067.434939120001,168.64542998999968,50713.40211096001 2025-10-18,18:07:51.000,291,11061680,-795,0,1760810870,15067.347367089991,169.48427646000346,50713.40211096001 2025-10-18,18:07:52.000,291,11061667,-795,0,1760810871,15067.428202809991,170.30902467000124,50713.33922688 2025-10-18,18:07:53.000,291,11061680,-795,0,1760810872,15067.731336759993,170.79541464000067,50713.25538144001 2025-10-18,18:07:54.000,291,11061695,-795,0,1760810873,15068.25003263,170.89410245999898,50713.08070344 2025-10-18,18:07:55.000,291,11061707,-795,0,1760810874,15068.829355289992,170.5768916099987,50712.90602544 2025-10-18,18:07:56.000,291,11061680,-795,0,1760810875,15069.42888688,170.0200103399984,50712.82218000001 2025-10-18,18:07:57.000,291,11061664,-795,0,1760810876,15069.907164889992,169.42083429000195,50712.829167120006 2025-10-18,18:07:58.000,291,11061673,-795,0,1760810877,15070.284398249998,168.9062477999978,50712.75230880001 2025-10-18,18:07:59.000,291,11061642,-795,0,1760810878,15070.594268509994,168.5608404300001,50712.69641184 2025-10-18,18:08:00.000,291,11061664,-795,0,1760810879,15070.72225839999,168.34231739999814,50712.69641184 2025-10-18,18:08:01.000,291,11061691,-795,0,1760810880,15070.60774113,168.22248219000176,50712.68243760001 2025-10-18,18:08:02.000,291,11061690,-795,0,1760810881,15070.223771459998,168.08854871999938,50712.58461792001 2025-10-18,18:08:03.000,291,11061652,-795,0,1760810882,15069.63097618,168.10969611000473,50712.74532168 2025-10-18,18:08:04.000,291,11061648,-795,0,1760810883,15068.943872559998,168.3141208800007,50712.90602544 2025-10-18,18:08:05.000,291,11061635,-795,0,1760810884,15068.46559454999,168.70182303000183,50713.01781936001 2025-10-18,18:08:06.000,291,11061660,-795,0,1760810885,15068.34434096999,169.25165517000278,50713.18551024001 2025-10-18,18:08:07.000,291,11061653,-795,0,1760810886,15068.849564219992,169.91427339000074,50713.19249736 2025-10-18,18:08:08.000,291,11061680,-795,0,1760810887,15069.785911309991,170.4147616199989,50713.19948448 2025-10-18,18:08:09.000,291,11061700,-795,0,1760810888,15071.119700689997,170.66853029999766,50713.01083224 2025-10-18,18:08:10.000,291,11061638,-795,0,1760810889,15072.487171619992,170.61918639000214,50712.808205760004 2025-10-18,18:08:11.000,291,11061673,-795,0,1760810890,15073.484145499991,170.24558249999973,50712.61955352 2025-10-18,18:08:12.000,291,11061691,-795,0,1760810891,15073.901796719998,169.62525905999792,50712.51474672001 2025-10-18,18:08:13.000,291,11061668,-795,0,1760810892,15073.692971110002,169.03313214000082,50712.57064368 2025-10-18,18:08:14.000,291,11061682,-795,0,1760810893,15073.04628535,168.5890369500048,50712.72436032 2025-10-18,18:08:15.000,291,11061676,-795,0,1760810894,15072.271609700001,168.3634647900035,50712.926986800005 2025-10-18,18:08:16.000,291,11061646,-795,0,1760810895,15071.645132869999,168.48329999999987,50713.19249736 2025-10-18,18:08:17.000,291,11061638,-795,0,1760810896,15071.335262610002,168.8569038900023,50713.40211096001 2025-10-18,18:08:18.000,291,11061703,-795,0,1760810897,15071.362207849998,169.3009990799983,50713.58377608 2025-10-18,18:08:19.000,291,11061624,-795,0,1760810898,15071.577769769989,169.66755384000135,50713.51390488 2025-10-18,18:08:20.000,291,11061663,-795,0,1760810899,15071.82027692999,169.87902774000395,50713.51390488 2025-10-18,18:08:21.000,291,11061695,-795,0,1760810900,15071.98868468,169.9213225200001,50713.50691776 2025-10-18,18:08:22.000,291,11061692,-795,0,1760810901,15072.04257515999,170.02705946999777,50713.444033679996 2025-10-18,18:08:23.000,291,11061664,-795,0,1760810902,15071.874167409995,170.32312292999995,50713.45102080001 2025-10-18,18:08:24.000,291,11061669,-795,0,1760810903,15071.577769769989,170.85180768000282,50713.46499504 2025-10-18,18:08:25.000,291,11061636,-795,0,1760810904,15071.112964380001,171.59901546000037,50713.4160852 2025-10-18,18:08:26.000,291,11061622,-795,0,1760810905,15070.64142267999,172.2827810700037,50713.499930640006 2025-10-18,18:08:27.000,291,11061651,-795,0,1760810906,15070.311343489993,172.6422867000001,50713.63967304001 2025-10-18,18:08:28.000,291,11061660,-795,0,1760810907,15070.237244079988,172.74097451999842,50713.6256988 2025-10-18,18:08:29.000,291,11061692,-795,0,1760810908,15070.506696479999,172.53654975000245,50713.67460864 2025-10-18,18:08:30.000,291,11061668,-795,0,1760810909,15070.917611389996,172.33917410999857,50713.65364728 2025-10-18,18:08:31.000,291,11061626,-795,0,1760810910,15071.247690579992,172.05720891000237,50713.68858288001 2025-10-18,18:08:32.000,291,11061649,-795,0,1760810911,15071.496934049988,171.80344023000362,50713.63967304001 2025-10-18,18:08:33.000,291,11061626,-795,0,1760810912,15071.692287039994,171.56376981000358,50713.611724559996 2025-10-18,18:08:34.000,291,11061664,-795,0,1760810913,15072.035838849995,171.1690185300031,50713.548840480005 2025-10-18,18:08:35.000,291,11061645,-795,0,1760810914,15072.527589479992,170.5909898700047,50713.45800792 2025-10-18,18:08:36.000,291,11061632,-795,0,1760810915,15072.99913117999,169.78033991999837,50713.35320112001 2025-10-18,18:08:37.000,291,11061665,-795,0,1760810916,15073.26184726999,168.79346172000078,50713.2414072 2025-10-18,18:08:38.000,291,11061700,-795,0,1760810917,15073.00586749,167.87707482000405,50713.31826552 2025-10-18,18:08:39.000,291,11061650,-795,0,1760810918,15072.21098291,167.08757226000307,50713.499930640006 2025-10-18,18:08:40.000,291,11061661,-795,0,1760810919,15071.059073899996,166.72806662999938,50713.597750320005 2025-10-18,18:08:41.000,291,11061674,-795,0,1760810920,15070.048627399992,166.84085271000367,50713.947106319996 2025-10-18,18:08:42.000,291,11061633,-795,0,1760810921,15069.5097226,167.5457657099978,50714.03793888 2025-10-18,18:08:43.000,291,11061666,-795,0,1760810922,15069.67139404,168.58198781999818,50714.282488079996 2025-10-18,18:08:44.000,291,11061616,-795,0,1760810923,15070.513432789994,169.73099601000285,50714.19165552001 2025-10-18,18:08:45.000,291,11061637,-795,0,1760810924,15071.78659538,170.689677690003,50713.96108056 2025-10-18,18:08:46.000,291,11061642,-795,0,1760810925,15073.133857379995,171.20426417999988,50713.67460864 2025-10-18,18:08:47.000,291,11061646,-795,0,1760810926,15074.252084839994,171.11262549000094,50713.45800792 2025-10-18,18:08:48.000,291,11061672,-795,0,1760810927,15074.824671189992,170.35836858000403,50713.22743296 2025-10-18,18:08:49.000,291,11061630,-795,0,1760810928,15074.797725949997,169.22345864999807,50713.1016648 2025-10-18,18:08:50.000,291,11061639,-795,0,1760810929,15074.103886019999,168.12379437000345,50713.15057464 2025-10-18,18:08:51.000,291,11061629,-795,0,1760810930,15073.01934010999,167.40478311000334,50713.346214 2025-10-18,18:08:52.000,291,11061639,-795,0,1760810931,15071.90111264999,167.22150572999817,50713.548840480005 2025-10-18,18:08:53.000,291,11061633,-795,0,1760810932,15071.321789989997,167.50347093000164,50713.75146696 2025-10-18,18:08:54.000,291,11061635,-795,0,1760810933,15071.510406669993,167.9405169899983,50713.84928664 2025-10-18,18:08:55.000,291,11061606,-795,0,1760810934,15072.312027560001,168.20133480000368,50713.75146696 2025-10-18,18:08:56.000,291,11061625,-795,0,1760810935,15073.28879251,168.05330307000258,50713.5558276 2025-10-18,18:08:57.000,291,11061663,-795,0,1760810936,15074.090413399994,167.36953745999926,50713.332239760006 2025-10-18,18:08:58.000,291,11061647,-795,0,1760810937,15074.31944793999,166.34741361000488,50713.2414072 2025-10-18,18:08:59.000,291,11061630,-795,0,1760810938,15073.962423509998,165.36758453999937,50713.32525264001 2025-10-18,18:09:00.000,291,11061646,-795,0,1760810939,15073.18101154999,164.6697206700046,50713.52787912 2025-10-18,18:09:01.000,291,11061638,-795,0,1760810940,15072.258137079996,164.42300111999793,50713.70954424001 2025-10-18,18:09:02.000,291,11061625,-795,0,1760810941,15071.591242389994,164.68381893000333,50713.870248 2025-10-18,18:09:03.000,291,11061679,-795,0,1760810942,15071.382416779998,165.3464371500013,50714.03095176 2025-10-18,18:09:04.000,291,11061646,-795,0,1760810943,15071.544088219998,166.1852836199978,50714.02396464001 2025-10-18,18:09:05.000,291,11061610,-795,0,1760810944,15072.143619809991,166.99593357000413,50713.91915784 2025-10-18,18:09:06.000,291,11061613,-795,0,1760810945,15072.931768079994,167.56691310000315,50713.72351848 2025-10-18,18:09:07.000,291,11061669,-795,0,1760810946,15073.767070519993,167.79248526000447,50713.4859564 2025-10-18,18:09:08.000,291,11061658,-795,0,1760810947,15074.433965209995,167.63035527000466,50713.276342799996 2025-10-18,18:09:09.000,291,11061695,-795,0,1760810948,15074.885297979992,167.24970225000288,50713.12262616 2025-10-18,18:09:10.000,291,11061635,-795,0,1760810949,15075.121068829998,166.81265618999896,50713.05275496 2025-10-18,18:09:11.000,291,11061588,-795,0,1760810950,15075.174959309988,166.3615118700036,50713.05974208 2025-10-18,18:09:12.000,291,11061612,-795,0,1760810951,15075.100859899998,166.07954667000013,50713.108651919996 2025-10-18,18:09:13.000,291,11061643,-795,0,1760810952,15074.912243220002,165.9385640699984,50713.25538144001 2025-10-18,18:09:14.000,291,11061603,-795,0,1760810953,15074.710153920001,166.0020062399999,50713.381149600005 2025-10-18,18:09:15.000,291,11061623,-795,0,1760810954,15074.56869141,166.150037970001,50713.478969280004 2025-10-18,18:09:16.000,291,11061615,-795,0,1760810955,15074.56195509999,166.40380664999975,50713.61871168001 2025-10-18,18:09:17.000,291,11061621,-795,0,1760810956,15074.642790819991,166.66462445999787,50713.68159576 2025-10-18,18:09:18.000,291,11061663,-795,0,1760810957,15074.892034290002,166.88314748999983,50713.716531360005 2025-10-18,18:09:19.000,291,11061603,-795,0,1760810958,15075.168222999993,166.93954053000198,50713.667621520006 2025-10-18,18:09:20.000,291,11061621,-795,0,1760810959,15075.363575989999,166.81970531999832,50713.73749272001 2025-10-18,18:09:21.000,291,11061647,-795,0,1760810960,15075.471356949995,166.58708402999764,50713.84928664 2025-10-18,18:09:22.000,291,11061607,-795,0,1760810961,15075.410730159994,166.34036447999824,50713.84229952 2025-10-18,18:09:23.000,291,11061684,-795,0,1760810962,15075.255795029989,166.12184145000356,50713.91915784 2025-10-18,18:09:24.000,291,11061652,-795,0,1760810963,15075.161486689998,166.01610449999862,50713.96806768 2025-10-18,18:09:25.000,291,11061678,-795,0,1760810964,15075.046969419993,165.93151493999903,50713.95409344001 2025-10-18,18:09:26.000,291,11061623,-795,0,1760810965,15074.918979529997,165.8398762500001,50714.03095176 2025-10-18,18:09:27.000,291,11061678,-795,0,1760810966,15074.602372959991,165.67774626000028,50714.100822960005 2025-10-18,18:09:28.000,291,11061670,-795,0,1760810967,15073.881587789998,165.5720093100026,50714.22659112 2025-10-18,18:09:29.000,291,11061677,-795,0,1760810968,15072.884613909999,165.48037062000367,50714.40825624001 2025-10-18,18:09:30.000,291,11061625,-795,0,1760810969,15071.638396559989,165.41692845000216,50714.61088272 2025-10-18,18:09:31.000,291,11061705,-795,0,1760810970,15070.513432789994,165.50151801000175,50714.85543192 2025-10-18,18:09:32.000,291,11061637,-795,0,1760810971,15069.70507558999,165.88922016000288,50715.058058400005 2025-10-18,18:09:33.000,291,11061631,-795,0,1760810972,15069.73202083,166.4954453399987,50715.16985232001 2025-10-18,18:09:34.000,291,11061644,-795,0,1760810973,15070.54711434,167.27084964000096,50715.03709704 2025-10-18,18:09:35.000,291,11061658,-795,0,1760810974,15072.00215729999,167.94756611999765,50714.85543192 2025-10-18,18:09:36.000,291,11061656,-795,0,1760810975,15073.578453839997,168.37051392000285,50714.64581832001 2025-10-18,18:09:37.000,291,11061663,-795,0,1760810976,15074.737099159996,168.34936653000477,50714.30344944 2025-10-18,18:09:38.000,291,11061645,-795,0,1760810977,15075.329894439994,168.06035220000194,50714.051913120005 2025-10-18,18:09:39.000,291,11061662,-795,0,1760810978,15075.222113479998,167.52461831999972,50713.89819648 2025-10-18,18:09:40.000,291,11061658,-795,0,1760810979,15074.770780710001,167.0170809600022,50713.82133816 2025-10-18,18:09:41.000,291,11061667,-795,0,1760810980,15074.184721739999,166.5588875100002,50713.8003768 2025-10-18,18:09:42.000,291,11061650,-795,0,1760810981,15073.767070519993,166.25577491999866,50713.85627376001 2025-10-18,18:09:43.000,291,11061654,-795,0,1760810982,15073.780543139997,166.1006940599982,50713.84928664 2025-10-18,18:09:44.000,291,11061656,-795,0,1760810983,15074.292502699995,166.09364492999885,50713.89120936 2025-10-18,18:09:45.000,291,11061637,-795,0,1760810984,15075.114332519988,166.29102057000273,50713.85627376001 2025-10-18,18:09:46.000,291,11061634,-795,0,1760810985,15076.037206989997,166.6223296800017,50713.870248 2025-10-18,18:09:47.000,291,11061661,-795,0,1760810986,15076.84556419,167.03117922000092,50713.814351040004 2025-10-18,18:09:48.000,291,11061640,-795,0,1760810987,15077.236270169997,167.4611761499982,50713.73749272001 2025-10-18,18:09:49.000,291,11061679,-795,0,1760810988,15077.323842199992,167.70084656999825,50713.63967304001 2025-10-18,18:09:50.000,291,11061648,-795,0,1760810989,15077.081335039991,167.71494483000424,50713.74447984 2025-10-18,18:09:51.000,291,11061645,-795,0,1760810990,15076.71757429999,167.51756919000036,50713.73749272001 2025-10-18,18:09:52.000,291,11061636,-795,0,1760810991,15076.468330829994,167.24970225000288,50713.7305056 2025-10-18,18:09:53.000,291,11061636,-795,0,1760810992,15076.434649279989,167.10871965000115,50713.814351040004 2025-10-18,18:09:54.000,291,11061662,-795,0,1760810993,15076.64347489,167.17921095000202,50713.947106319996 2025-10-18,18:09:55.000,291,11061657,-795,0,1760810994,15076.91966359999,167.4470778899995,50714.0099904 2025-10-18,18:09:56.000,291,11061662,-795,0,1760810995,15077.074598729996,167.8065835200032,50714.04492600001 2025-10-18,18:09:57.000,291,11061646,-795,0,1760810996,15077.135225519996,168.08149959000002,50714.04492600001 2025-10-18,18:09:58.000,291,11061667,-795,0,1760810997,15077.108280280001,168.20133480000368,50714.03793888 2025-10-18,18:09:59.000,291,11061677,-795,0,1760810998,15077.061126109991,168.2788752300039,50714.114797199996 2025-10-18,18:10:00.000,291,11061640,-795,0,1760810999,15077.195852309997,168.3634647900035,50714.14274568001 2025-10-18,18:10:01.000,291,11061649,-795,0,1760811000,15077.478777329998,168.44805435000308,50714.0798616 2025-10-18,18:10:02.000,291,11061685,-795,0,1760811001,15077.96379165,168.57493868999882,50714.08684872 2025-10-18,18:10:03.000,291,11061676,-795,0,1760811002,15078.388179180001,168.70182303000183,50714.08684872 2025-10-18,18:10:04.000,291,11061660,-795,0,1760811003,15078.556586929997,168.84280563000357,50714.0798616 2025-10-18,18:10:05.000,291,11061716,-795,0,1760811004,15078.307343460001,168.81460910999886,50714.19165552001 2025-10-18,18:10:06.000,291,11061616,-715,0,1760811005,15077.707811869994,168.58198781999818,50714.387294880005 2025-10-18,18:10:07.000,291,11061662,-795,0,1760811006,15076.96008145999,168.39166131000093,50714.58992136 2025-10-18,18:10:08.000,291,11061661,-795,0,1760811007,15076.387495109993,168.24362957999983,50714.79953496 2025-10-18,18:10:09.000,291,11061652,-795,0,1760811008,15076.158460569997,168.24362957999983,50714.918316 2025-10-18,18:10:10.000,291,11061645,-795,0,1760811009,15076.427912969993,168.412808699999,50714.953251599996 2025-10-18,18:10:11.000,291,11061645,-795,0,1760811010,15077.108280280001,168.58198781999818,50714.86940616 2025-10-18,18:10:12.000,291,11061655,-795,0,1760811011,15077.889692239994,168.65247911999904,50714.673766800006 2025-10-18,18:10:13.000,291,11061623,-795,0,1760811012,15078.718258369998,168.56788955999946,50714.52703728001 2025-10-18,18:10:14.000,291,11061632,-795,0,1760811013,15079.459252469991,168.41985782999836,50714.35235928 2025-10-18,18:10:15.000,291,11061595,-795,0,1760811014,15079.856694759997,168.2154330600024,50714.20562976 2025-10-18,18:10:16.000,291,11061653,-795,0,1760811015,15079.876903689998,168.09559784999874,50714.20562976 2025-10-18,18:10:17.000,291,11061659,-795,0,1760811016,15079.479461399991,168.04625394000323,50714.15671992 2025-10-18,18:10:18.000,291,11061637,-795,0,1760811017,15078.879929809998,168.10969611000473,50714.19864264 2025-10-18,18:10:19.000,291,11061660,-795,0,1760811018,15078.22650774,168.27182610000455,50714.42223048 2025-10-18,18:10:20.000,291,11061672,-795,0,1760811019,15077.849274379994,168.4621526100018,50714.49210168 2025-10-18,18:10:21.000,291,11061653,-795,0,1760811020,15077.98400058,168.73706867999863,50714.58293424 2025-10-18,18:10:22.000,291,11061666,-795,0,1760811021,15078.469014900002,168.89214953999908,50714.617869839996 2025-10-18,18:10:23.000,291,11061671,-795,0,1760811022,15079.10222804,168.88510040999972,50714.56896 2025-10-18,18:10:24.000,291,11061648,-795,0,1760811023,15079.546824500001,168.65247911999904,50714.47114032 2025-10-18,18:10:25.000,291,11061643,-795,0,1760811024,15079.567033430001,168.2506787099992,50714.436204720005 2025-10-18,18:10:26.000,291,11061668,-795,0,1760811025,15079.351471509995,167.73609222000232,50714.54101152 2025-10-18,18:10:27.000,291,11061635,-795,0,1760811026,15079.16285483,167.24970225000288,50714.74363800001 2025-10-18,18:10:28.000,291,11061622,-795,0,1760811027,15079.129173279995,166.84085271000367,50714.82748344 2025-10-18,18:10:29.000,291,11061643,-795,0,1760811028,15079.580506049992,166.50249446999806,50714.83447056001 2025-10-18,18:10:30.000,291,11061627,-795,0,1760811029,15080.31476383999,166.26987318000465,50714.85543192 2025-10-18,18:10:31.000,291,11061646,-795,0,1760811030,15081.049021630002,166.12184145000356,50714.771586480005 2025-10-18,18:10:32.000,291,11061681,-795,0,1760811031,15081.68223477,166.14298884000164,50714.65979256 2025-10-18,18:10:33.000,291,11061615,-795,0,1760811032,15082.120094919992,166.43905230000382,50714.58992136 2025-10-18,18:10:34.000,291,11061648,-795,0,1760811033,15082.362602079993,167.03117922000092,50714.54101152 2025-10-18,18:10:35.000,291,11061653,-795,0,1760811034,15082.450174109988,167.76428873999976,50714.49210168 2025-10-18,18:10:36.000,291,11061666,-795,0,1760811035,15082.456910419998,168.5890369500048,50714.44319184 2025-10-18,18:10:37.000,291,11061697,-795,0,1760811036,15082.389547319988,169.37853950999852,50714.4641532 2025-10-18,18:10:38.000,291,11061667,-795,0,1760811037,15082.268293740002,169.99886295000033,50714.54101152 2025-10-18,18:10:39.000,291,11061671,-795,0,1760811038,15082.207666950002,170.3160738000006,50714.56197288 2025-10-18,18:10:40.000,291,11061699,-795,0,1760811039,15082.187458020002,170.3795159700021,50714.59690848001 2025-10-18,18:10:41.000,291,11061665,-795,0,1760811040,15082.396283629998,170.18214032999822,50714.554985760005 2025-10-18,18:10:42.000,291,11061642,-795,0,1760811041,15082.86108902,169.8226347000018,50714.56896 2025-10-18,18:10:43.000,291,11061665,-795,0,1760811042,15083.406730130002,169.37853950999852,50714.52703728001 2025-10-18,18:10:44.000,291,11061643,-795,0,1760811043,15084.066888509995,169.0542795299989,50714.31043656001 2025-10-18,18:10:45.000,291,11061672,-795,0,1760811044,15084.639474859992,168.89214953999908,50714.21261688001 2025-10-18,18:10:46.000,291,11061644,-795,0,1760811045,15085.057126079999,168.99788649000402,50714.16370704001 2025-10-18,18:10:47.000,291,11061655,-795,0,1760811046,15085.3400511,169.24460604000342,50714.19165552001 2025-10-18,18:10:48.000,291,11061634,-795,0,1760811047,15085.35352371999,169.65345558000263,50714.23357824 2025-10-18,18:10:49.000,291,11061652,-795,0,1760811048,15085.13122548999,170.14689468000142,50714.33139792001 2025-10-18,18:10:50.000,291,11061647,-795,0,1760811049,15084.888718329988,170.56984247999935,50714.49908880001 2025-10-18,18:10:51.000,291,11061682,-795,0,1760811050,15084.673156409997,170.92934811000305,50714.56197288 2025-10-18,18:10:52.000,291,11061663,-795,0,1760811051,15084.471067109997,171.14787113999773,50714.617869839996 2025-10-18,18:10:53.000,291,11061617,-795,0,1760811052,15084.17466946999,171.15492027000437,50714.74363800001 2025-10-18,18:10:54.000,291,11061642,-795,0,1760811053,15083.810908729989,170.8377094200041,50714.81350920001 2025-10-18,18:10:55.000,291,11061654,-795,0,1760811054,15083.386521200002,170.42181074999826,50714.92530312 2025-10-18,18:10:56.000,291,11061634,-795,0,1760811055,15082.908243189995,170.02705946999777,50715.14190384 2025-10-18,18:10:57.000,291,11061643,-795,0,1760811056,15082.301975289993,169.64640645000327,50715.29562048001 2025-10-18,18:10:58.000,291,11061621,-795,0,1760811057,15081.73612524999,169.4772273300041,50715.58907952 2025-10-18,18:10:59.000,291,11061679,-795,0,1760811058,15081.224165689993,169.4278834200013,50715.79869312001 2025-10-18,18:11:00.000,291,11061706,-795,0,1760811059,15080.914295429997,169.47017820000474,50716.015293840006 2025-10-18,18:11:01.000,291,11061673,-795,0,1760811060,15080.927768050002,169.58296428000176,50716.07817792 2025-10-18,18:11:02.000,291,11061669,-795,0,1760811061,15081.217429379998,169.70279948999814,50716.09913928 2025-10-18,18:11:03.000,291,11061652,-795,0,1760811062,15081.628344289995,169.79443818000436,50716.09913928 2025-10-18,18:11:04.000,291,11061699,-795,0,1760811063,15081.965159790001,169.82968383000116,50716.07817792 2025-10-18,18:11:05.000,291,11061636,-795,0,1760811064,15081.938214549991,169.773290789999,50716.09215216 2025-10-18,18:11:06.000,291,11061614,-795,0,1760811065,15081.57445380999,169.58296428000176,50716.113113520005 2025-10-18,18:11:07.000,291,11061637,-795,0,1760811066,15080.799778159992,169.3009990799983,50716.280804400005 2025-10-18,18:11:08.000,291,11061679,-795,0,1760811067,15079.823013209992,169.0190338800021,50716.39259832001 2025-10-18,18:11:09.000,291,11061671,-795,0,1760811068,15078.99444707999,168.8357565000042,50716.56028920001 2025-10-18,18:11:10.000,291,11061672,-795,0,1760811069,15078.597004789997,168.871002150001,50716.7699028 2025-10-18,18:11:11.000,291,11061648,-795,0,1760811070,15078.623950029993,168.98378822999803,50716.881696720004 2025-10-18,18:11:12.000,291,11061644,-795,0,1760811071,15078.967501839994,169.19526213000063,50716.839774 2025-10-18,18:11:13.000,291,11061660,-795,0,1760811072,15079.46598878,169.2164095199987,50716.853748240006 2025-10-18,18:11:14.000,291,11061666,-795,0,1760811073,15079.903848929993,168.98378822999803,50716.72798008001 2025-10-18,18:11:15.000,291,11061651,-795,0,1760811074,15080.19351025999,168.64542998999968,50716.714005840004 2025-10-18,18:11:16.000,291,11061633,-795,0,1760811075,15080.19351025999,168.17313827999897,50716.65112176 2025-10-18,18:11:17.000,291,11061682,-795,0,1760811076,15080.038575129998,167.8841239500034,50716.665096000004 2025-10-18,18:11:18.000,291,11061640,-795,0,1760811077,15079.876903689998,167.82773091000126,50716.60919904001 2025-10-18,18:11:19.000,291,11061709,-795,0,1760811078,15079.742177489992,167.93346785999893,50716.665096000004 2025-10-18,18:11:20.000,291,11061675,-795,0,1760811079,15079.614187599997,168.04625394000323,50716.69304448 2025-10-18,18:11:21.000,291,11061702,-795,0,1760811080,15079.452516159996,168.13789263000217,50716.74195432 2025-10-18,18:11:22.000,291,11061687,-795,0,1760811081,15079.129173279995,168.25772783999855,50716.665096000004 2025-10-18,18:11:23.000,291,11061650,-795,0,1760811082,15078.859720879998,168.5608404300001,50716.80483840001 2025-10-18,18:11:24.000,291,11061638,-795,0,1760811083,15078.650895270002,169.02608301000146,50716.86073536 2025-10-18,18:11:25.000,291,11061649,-795,0,1760811084,15078.664367889993,169.60411166999984,50716.91663232 2025-10-18,18:11:26.000,291,11061650,-795,0,1760811085,15078.751939919988,169.9847646900016,50716.91663232 2025-10-18,18:11:27.000,291,11061671,-795,0,1760811086,15078.846248259993,169.9706664300029,50716.9096452 2025-10-18,18:11:28.000,291,11061682,-795,0,1760811087,15078.684576819993,169.56181689000368,50716.902658080005 2025-10-18,18:11:29.000,291,11061697,-795,0,1760811088,15078.293870839996,168.76526520000334,50716.96554216 2025-10-18,18:11:30.000,291,11061661,-795,0,1760811089,15077.680866629998,167.968713510003,50717.07733608 2025-10-18,18:11:31.000,291,11061697,-795,0,1760811090,15077.000499319991,167.52461831999972,50717.238039840006 2025-10-18,18:11:32.000,291,11061693,-795,0,1760811091,15076.313395699988,167.65150266000273,50717.32188528 2025-10-18,18:11:33.000,291,11061639,-795,0,1760811092,15075.976580199997,168.30002262000198,50717.4686148 2025-10-18,18:11:34.000,291,11061636,-795,0,1760811093,15075.969843890001,169.33624473000236,50717.37778224001 2025-10-18,18:11:35.000,291,11061656,-795,0,1760811094,15076.306659389993,170.37246684000274,50717.25900120001 2025-10-18,18:11:36.000,291,11061648,-795,0,1760811095,15076.96008145999,171.11262549000094,50717.02842624 2025-10-18,18:11:37.000,291,11061657,-795,0,1760811096,15077.781911279999,171.35934504000033,50716.79086416 2025-10-18,18:11:38.000,291,11061652,-795,0,1760811097,15078.570059550002,171.19016592000116,50716.616186160005 2025-10-18,18:11:39.000,291,11061708,-795,0,1760811098,15079.19653637999,170.73902159999852,50716.4554824 2025-10-18,18:11:40.000,291,11061682,-795,0,1760811099,15079.641132839992,170.12574729000335,50716.42054680001 2025-10-18,18:11:41.000,291,11061666,-795,0,1760811100,15079.782595349992,169.6746029700007,50716.41355968 2025-10-18,18:11:42.000,291,11061648,-795,0,1760811101,15079.600714979992,169.40673603000323,50716.42054680001 2025-10-18,18:11:43.000,291,11061695,-795,0,1760811102,15079.25716316999,169.35739212000044,50716.58125056 2025-10-18,18:11:44.000,291,11061705,-795,0,1760811103,15078.819303019998,169.47017820000474,50716.74894144 2025-10-18,18:11:45.000,291,11061660,-795,0,1760811104,15078.280398219991,169.7591925300003,50716.902658080005 2025-10-18,18:11:46.000,291,11061686,-795,0,1760811105,15077.734757109989,170.1327964200027,50717.04240048001 2025-10-18,18:11:47.000,291,11061723,-795,0,1760811106,15077.290160650002,170.43590901000425,50717.14720728 2025-10-18,18:11:48.000,291,11061703,-795,0,1760811107,15077.081335039991,170.7108250800011,50717.27297544 2025-10-18,18:11:49.000,291,11061722,-795,0,1760811108,15077.168907070001,170.95754463000048,50717.2240656 2025-10-18,18:11:50.000,291,11061700,-795,0,1760811109,15077.613503529989,171.20426417999988,50717.286949680005 2025-10-18,18:11:51.000,291,11061736,-795,0,1760811110,15078.341025009991,171.43688547000056,50717.20310424 2025-10-18,18:11:52.000,291,11061653,-795,0,1760811111,15079.13590958999,171.69770327999868,50717.02842624 2025-10-18,18:11:53.000,291,11061683,-795,0,1760811112,15079.647869150001,171.93032456999936,50716.9795164 2025-10-18,18:11:54.000,291,11061708,-795,0,1760811113,15079.715232249997,172.20524064000347,50716.87470960001 2025-10-18,18:11:55.000,291,11061707,-795,0,1760811114,15079.38515306,172.46605845000158,50716.75592856001 2025-10-18,18:11:56.000,291,11061675,-795,0,1760811115,15078.765412539993,172.79736756000057,50716.77688992001 2025-10-18,18:11:57.000,291,11061701,-795,0,1760811116,15078.07830891999,173.1498240600049,50716.96554216 2025-10-18,18:11:58.000,291,11061653,-795,0,1760811117,15077.512458879988,173.58687012000155,50717.000477760004 2025-10-18,18:11:59.000,291,11061693,-795,0,1760811118,15077.303633269992,173.87588445000438,50717.09131032001 2025-10-18,18:12:00.000,291,11061699,-795,0,1760811119,15077.451832090002,173.9886705300014,50717.02842624 2025-10-18,18:12:01.000,291,11061667,-795,0,1760811120,15077.84253807,173.70670532999793,50717.0843232 2025-10-18,18:12:02.000,291,11061670,-795,0,1760811121,15078.172617259996,173.1357257999989,50717.03541336 2025-10-18,18:12:03.000,291,11061665,-795,0,1760811122,15078.24671667,172.43786193000415,50717.06336184001 2025-10-18,18:12:04.000,291,11061706,-795,0,1760811123,15077.909901169995,171.81048936000298,50717.217078480004 2025-10-18,18:12:05.000,291,11061679,-795,0,1760811124,15077.040917179991,171.44393459999992,50717.405730720006 2025-10-18,18:12:06.000,291,11061685,-795,0,1760811125,15075.956371269996,171.59901546000037,50717.58040872 2025-10-18,18:12:07.000,291,11061675,-795,0,1760811126,15075.013287870002,172.24048629000026,50717.80399656 2025-10-18,18:12:08.000,291,11061696,-795,0,1760811127,15074.413756279995,173.17097145000298,50717.90181624001 2025-10-18,18:12:09.000,291,11061713,-795,0,1760811128,15074.292502699995,174.26358659999823,50717.89482912 2025-10-18,18:12:10.000,291,11061674,-795,0,1760811129,15074.649527130001,175.23636654000438,50717.73412536001 2025-10-18,18:12:11.000,291,11061697,-795,0,1760811130,15075.410730159994,176.10340952999832,50717.56643448001 2025-10-18,18:12:12.000,291,11061710,-795,0,1760811131,15076.427912969993,176.68143819000397,50717.25900120001 2025-10-18,18:12:13.000,291,11061665,-795,0,1760811132,15077.586558289993,176.921108610004,50717.000477760004 2025-10-18,18:12:14.000,291,11061722,-795,0,1760811133,15078.859720879998,176.7096347100014,50716.69304448 2025-10-18,18:12:15.000,291,11061657,-795,0,1760811134,15080.153092399989,176.0540656200028,50716.378624080004 2025-10-18,18:12:16.000,291,11061698,-795,0,1760811135,15081.298265099998,175.01079438000306,50716.141062 2025-10-18,18:12:17.000,291,11061654,-795,0,1760811136,15081.998841339991,173.87588445000438,50716.02228096 2025-10-18,18:12:18.000,291,11061674,-795,0,1760811137,15081.992105029996,172.95949755000038,50715.95240976 2025-10-18,18:12:19.000,291,11061652,-795,0,1760811138,15081.237638309998,172.5295006200031,50716.05721656001 2025-10-18,18:12:20.000,291,11061665,-795,0,1760811139,15080.105938229994,172.55064801000117,50716.30176576001 2025-10-18,18:12:21.000,291,11061674,-795,0,1760811140,15078.886666119994,172.95949755000038,50716.5253536 2025-10-18,18:12:22.000,291,11061681,-795,0,1760811141,15077.81559282999,173.58687012000155,50716.67907024001 2025-10-18,18:12:23.000,291,11061670,-795,0,1760811142,15077.276688029997,174.16489877999993,50716.82579976001 2025-10-18,18:12:24.000,291,11061719,-795,0,1760811143,15077.182379689992,174.3975200700006,50716.80483840001 2025-10-18,18:12:25.000,291,11061667,-795,0,1760811144,15077.586558289993,174.186046169998,50716.72099296 2025-10-18,18:12:26.000,291,11061658,-795,0,1760811145,15078.529641690002,173.54457533999812,50716.57426344 2025-10-18,18:12:27.000,291,11061682,-795,0,1760811146,15079.829749520002,172.6422867000001,50716.36464984 2025-10-18,18:12:28.000,291,11061698,-795,0,1760811147,15081.150066279988,171.76114545000019,50716.162023360004 2025-10-18,18:12:29.000,291,11061639,-795,0,1760811148,15082.281766359993,170.96459375999984,50716.02228096 2025-10-18,18:12:30.000,291,11061689,-795,0,1760811149,15082.89477056999,170.45000727000297,50715.93843552001 2025-10-18,18:12:31.000,291,11061676,-795,0,1760811150,15082.706153889994,170.2526316299991,50715.93843552001 2025-10-18,18:12:32.000,291,11061636,-795,0,1760811151,15081.88432407,170.50640030999784,50716.09913928 2025-10-18,18:12:33.000,291,11061697,-795,0,1760811152,15080.611161479996,171.04918331999943,50716.25984304 2025-10-18,18:12:34.000,291,11061637,-795,0,1760811153,15079.371680439996,171.76114545000019,50716.48343088 2025-10-18,18:12:35.000,291,11061655,-795,0,1760811154,15078.576795859997,172.46605845000158,50716.714005840004 2025-10-18,18:12:36.000,291,11061638,-795,0,1760811155,15078.2669256,173.01589059000253,50716.734967200005 2025-10-18,18:12:37.000,291,11061651,-795,0,1760811156,15078.475751209997,173.26261014000193,50716.783877040005 2025-10-18,18:12:38.000,291,11061693,-795,0,1760811157,15079.088755419994,173.11457841000083,50716.67907024001 2025-10-18,18:12:39.000,291,11061642,-795,0,1760811158,15079.843222139993,172.70572887000162,50716.58823768001 2025-10-18,18:12:40.000,291,11061637,-795,0,1760811159,15080.49664420999,172.20524064000347,50716.51137936001 2025-10-18,18:12:41.000,291,11061665,-795,0,1760811160,15080.833459709997,171.81753849000233,50716.47644376 2025-10-18,18:12:42.000,291,11061686,-795,0,1760811161,15080.941240669992,171.6131137199991,50716.47644376 2025-10-18,18:12:43.000,291,11061631,-795,0,1760811162,15081.001867459992,171.50737677000143,50716.4554824 2025-10-18,18:12:44.000,291,11061649,-795,0,1760811163,15081.257847239998,171.479180250004,50716.448495280005 2025-10-18,18:12:45.000,291,11061681,-795,0,1760811164,15081.769806799995,171.42278721000184,50716.48343088 2025-10-18,18:12:46.000,291,11061671,-795,0,1760811165,15082.295238979998,171.41573808000248,50716.48343088 2025-10-18,18:12:47.000,291,11061660,-795,0,1760811166,15082.571427689989,171.3663941699997,50716.399585440005 2025-10-18,18:12:48.000,291,11061685,-795,0,1760811167,15082.423228869993,171.35229591000098,50716.41355968 2025-10-18,18:12:49.000,291,11061677,-795,0,1760811168,15081.938214549991,171.25360809000267,50716.350675600006 2025-10-18,18:12:50.000,291,11061615,-795,0,1760811169,15081.298265099998,171.0350850600007,50716.39259832001 2025-10-18,18:12:51.000,291,11061640,-795,0,1760811170,15080.894086499997,170.75311986000452,50716.42054680001 2025-10-18,18:12:52.000,291,11061649,-795,0,1760811171,15081.001867459992,170.3795159700021,50716.33670136 2025-10-18,18:12:53.000,291,11061695,-795,0,1760811172,15081.426254989994,170.0693542500012,50716.30875288 2025-10-18,18:12:54.000,291,11061682,-795,0,1760811173,15082.039259199992,169.8226347000018,50716.29477864 2025-10-18,18:12:55.000,291,11061667,-795,0,1760811174,15082.355865769998,169.56886602000304,50716.18997184 2025-10-18,18:12:56.000,291,11061662,-795,0,1760811175,15082.281766359993,169.30804820999765,50716.31574 2025-10-18,18:12:57.000,291,11061654,-795,0,1760811176,15081.810224659996,169.03313214000082,50716.42753392 2025-10-18,18:12:58.000,291,11061661,-795,0,1760811177,15081.143329969993,168.76526520000334,50716.58125056 2025-10-18,18:12:59.000,291,11061631,-795,0,1760811178,15080.45622634999,168.51854565000394,50716.853748240006 2025-10-18,18:13:00.000,291,11061626,-795,0,1760811179,15080.025102509993,168.30002262000198,50717.09829744 2025-10-18,18:13:01.000,291,11061624,-795,0,1760811180,15079.829749520002,168.20133480000368,50717.23105272001 2025-10-18,18:13:02.000,291,11061657,-795,0,1760811181,15079.755650109997,168.30707175000134,50717.31489816 2025-10-18,18:13:03.000,291,11061706,-795,0,1760811182,15079.721968559992,168.4973982599986,50717.503550400004 2025-10-18,18:13:04.000,291,11061639,-795,0,1760811183,15079.391889369996,168.77936346000206,50717.6083572 2025-10-18,18:13:05.000,291,11061628,-795,0,1760811184,15078.718258369998,169.04723039999953,50717.73412536001 2025-10-18,18:13:06.000,291,11061668,-795,0,1760811185,15077.829065449994,169.35739212000044,50717.73412536001 2025-10-18,18:13:07.000,291,11061639,-795,0,1760811186,15076.993763009996,169.59706254000048,50717.81098368001 2025-10-18,18:13:08.000,291,11061653,-795,0,1760811187,15076.549166549994,169.75214340000093,50717.887842000004 2025-10-18,18:13:09.000,291,11061714,-795,0,1760811188,15076.508748689994,169.8719786100046,50717.84591928 2025-10-18,18:13:10.000,291,11061685,-795,0,1760811189,15076.86577312,169.78033991999837,50717.80399656 2025-10-18,18:13:11.000,291,11061679,-795,0,1760811190,15077.512458879988,169.6746029700007,50717.64329280001 2025-10-18,18:13:12.000,291,11061738,-795,0,1760811191,15078.16588095,169.5265712399996,50717.53149888 2025-10-18,18:13:13.000,291,11061647,-795,0,1760811192,15078.826039329993,169.43493255000067,50717.39175648 2025-10-18,18:13:14.000,291,11061669,-795,0,1760811193,15079.39862567999,169.35034299000108,50717.32887240001 2025-10-18,18:13:15.000,291,11061655,-795,0,1760811194,15079.836485829997,169.37149037999916,50717.25900120001 2025-10-18,18:13:16.000,291,11061681,-795,0,1760811195,15079.991420959988,169.3644412499998,50717.1541944 2025-10-18,18:13:17.000,291,11061661,-795,0,1760811196,15080.126147159994,169.4278834200013,50717.1541944 2025-10-18,18:13:18.000,291,11061685,-795,0,1760811197,15080.085729299994,169.5265712399996,50717.10528456 2025-10-18,18:13:19.000,291,11061631,-795,0,1760811198,15079.897112619998,169.4772273300041,50716.98650352 2025-10-18,18:13:20.000,291,11061683,-795,0,1760811199,15079.607451290001,169.44198168000003,50716.99349064001 2025-10-18,18:13:21.000,291,11061632,-795,0,1760811200,15079.23695423999,169.4137851600026,50717.02842624 2025-10-18,18:13:22.000,291,11061643,-795,0,1760811201,15079.03486493999,169.56886602000304,50717.10528456 2025-10-18,18:13:23.000,291,11061652,-795,0,1760811202,15078.980974459999,169.92837164999946,50717.32188528 2025-10-18,18:13:24.000,291,11061656,-795,0,1760811203,15079.22348162,170.45705640000233,50717.335859520004 2025-10-18,18:13:25.000,291,11061688,-795,0,1760811204,15079.546824500001,171.01393767000263,50717.19611712 2025-10-18,18:13:26.000,291,11061691,-795,0,1760811205,15080.052047749989,171.48622938000335,50717.25201408 2025-10-18,18:13:27.000,291,11061705,-795,0,1760811206,15080.348445389995,171.80344023000362,50717.14720728 2025-10-18,18:13:28.000,291,11061688,-795,0,1760811207,15080.429281109995,172.01491412999894,50717.189130000006 2025-10-18,18:13:29.000,291,11061657,-795,0,1760811208,15080.27434597999,171.99376674000086,50717.14720728 2025-10-18,18:13:30.000,291,11061648,-795,0,1760811209,15079.998157269998,171.63426111000445,50717.11227168001 2025-10-18,18:13:31.000,291,11061696,-795,0,1760811210,15079.674814389997,170.92934811000305,50717.19611712 2025-10-18,18:13:32.000,291,11061651,-795,0,1760811211,15079.31778995999,170.06230512000184,50717.27996256001 2025-10-18,18:13:33.000,291,11061664,-795,0,1760811212,15078.792357779988,169.34329386000172,50717.46162768 2025-10-18,18:13:34.000,291,11061678,-795,0,1760811213,15078.20629881,168.99788649000402,50717.69918976 2025-10-18,18:13:35.000,291,11061676,-795,0,1760811214,15077.579821979998,169.08952518000297,50717.85290640001 2025-10-18,18:13:36.000,291,11061637,-795,0,1760811215,15077.249742790002,169.50542385000153,50717.94373896 2025-10-18,18:13:37.000,291,11061601,-795,0,1760811216,15077.074598729996,169.95656817000418,50717.84591928 2025-10-18,18:13:38.000,291,11061623,-795,0,1760811217,15077.013971939996,170.27377902000444,50717.838932160004 2025-10-18,18:13:39.000,291,11061642,-795,0,1760811218,15076.98029038999,170.35131945000467,50717.838932160004 2025-10-18,18:13:40.000,291,11061668,-795,0,1760811219,15076.811882639995,170.13984555000206,50717.79700944 2025-10-18,18:13:41.000,291,11061617,-795,0,1760811220,15076.495276069989,169.80853644000308,50717.89482912 2025-10-18,18:13:42.000,291,11061665,-795,0,1760811221,15075.990052820001,169.45607993999874,50717.93675184 2025-10-18,18:13:43.000,291,11061654,-755,0,1760811222,15075.48482957,169.329195600003,50718.11841696001 2025-10-18,18:13:44.000,291,11061661,-795,0,1760811223,15075.161486689998,169.329195600003,50718.20924952 2025-10-18,18:13:45.000,291,11061613,-795,0,1760811224,15075.067178349993,169.29394994999893,50718.33501768001 2025-10-18,18:13:46.000,291,11061596,-795,0,1760811225,15075.141277759998,169.10362344000168,50718.3070692 2025-10-18,18:13:47.000,291,11061637,-795,0,1760811226,15075.060442039998,168.9062477999978,50718.32803056 2025-10-18,18:13:48.000,291,11061635,-795,0,1760811227,15074.50132830999,168.6595282499984,50718.27912072 2025-10-18,18:13:49.000,291,11061629,-795,0,1760811228,15073.787279449993,168.57493868999882,50718.33501768001 2025-10-18,18:13:50.000,291,11061643,-795,0,1760811229,15072.99913117999,168.6736265100044,50718.38392752001 2025-10-18,18:13:51.000,291,11061631,-795,0,1760811230,15072.574743650002,169.06132865999825,50718.39790176 2025-10-18,18:13:52.000,291,11061653,-795,0,1760811231,15072.628634129993,169.66755384000135,50718.32803056 2025-10-18,18:13:53.000,291,11061656,-795,0,1760811232,15073.32247405999,170.3160738000006,50718.125404080005 2025-10-18,18:13:54.000,291,11061656,-795,0,1760811233,15074.52153723999,170.8095128999994,50717.94373896 2025-10-18,18:13:55.000,291,11061673,-795,0,1760811234,15075.875535549996,170.96459375999984,50717.72713824 2025-10-18,18:13:56.000,291,11061667,-795,0,1760811235,15077.02744456,170.7249233399998,50717.44765344001 2025-10-18,18:13:57.000,291,11061647,-795,0,1760811236,15077.593294599988,170.18214032999822,50717.23105272001 2025-10-18,18:13:58.000,291,11061635,-795,0,1760811237,15077.606767219993,169.38558863999788,50717.0843232 2025-10-18,18:13:59.000,291,11061684,-795,0,1760811238,15077.236270169997,168.63838086000032,50717.16118152001 2025-10-18,18:14:00.000,291,11061643,-795,0,1760811239,15076.609793339994,167.94756611999765,50717.20310424 2025-10-18,18:14:01.000,291,11061648,-795,0,1760811240,15075.996789129997,167.6092078799993,50717.41970496 2025-10-18,18:14:02.000,291,11061675,-795,0,1760811241,15075.531983739995,167.72904309000296,50717.51752464001 2025-10-18,18:14:03.000,291,11061646,-795,0,1760811242,15075.296212889989,168.28592436000326,50717.63630568 2025-10-18,18:14:04.000,291,11061642,-795,0,1760811243,15075.249058719994,169.16001648000383,50717.68521552001 2025-10-18,18:14:05.000,291,11061658,-795,0,1760811244,15075.228849789994,170.01296120999905,50717.63630568 2025-10-18,18:14:06.000,291,11061667,-795,0,1760811245,15075.148014069993,170.7742672500026,50717.622331440005 2025-10-18,18:14:07.000,291,11061651,-795,0,1760811246,15075.033496800002,171.29590286999883,50717.573421600006 2025-10-18,18:14:08.000,291,11061660,-795,0,1760811247,15074.972870010002,171.54262241999822,50717.524511760006 2025-10-18,18:14:09.000,291,11061648,-795,0,1760811248,15075.060442039998,171.59901546000037,50717.405730720006 2025-10-18,18:14:10.000,291,11061669,-795,0,1760811249,15075.309685509994,171.465081989998,50717.2939368 2025-10-18,18:14:11.000,291,11061681,-795,0,1760811250,15075.68691887,171.21131330999924,50717.25900120001 2025-10-18,18:14:12.000,291,11061683,-795,0,1760811251,15076.158460569997,170.88705332999962,50717.25900120001 2025-10-18,18:14:13.000,291,11061644,-795,0,1760811252,15076.522221309999,170.53459683000256,50717.217078480004 2025-10-18,18:14:14.000,291,11061655,-795,0,1760811253,15076.569375479994,170.02705946999777,50717.26598832 2025-10-18,18:14:15.000,291,11061649,-795,0,1760811254,15076.165196879992,169.4772273300041,50717.238039840006 2025-10-18,18:14:16.000,291,11061640,-795,0,1760811255,15075.350103369994,169.1177217000004,50717.39175648 2025-10-18,18:14:17.000,291,11061639,-795,0,1760811256,15074.40701997,168.99788649000402,50717.538486 2025-10-18,18:14:18.000,291,11061643,-795,0,1760811257,15073.41004609,169.15296735000447,50717.69918976 2025-10-18,18:14:19.000,291,11061670,-795,0,1760811258,15072.621897819998,169.5265712399996,50717.78303520001 2025-10-18,18:14:20.000,291,11061625,-795,0,1760811259,15072.184037669991,170.0693542500012,50717.790022320005 2025-10-18,18:14:21.000,291,11061612,-795,0,1760811260,15072.15035612,170.61918639000214,50717.73412536001 2025-10-18,18:14:22.000,291,11061653,-795,0,1760811261,15072.487171619992,171.07737984000414,50717.72713824 2025-10-18,18:14:23.000,291,11061622,-795,0,1760811262,15073.22142940999,171.45803285999864,50717.6083572 2025-10-18,18:14:24.000,291,11061638,-795,0,1760811263,15074.13756756999,171.69770327999868,50717.37778224001 2025-10-18,18:14:25.000,291,11061688,-795,0,1760811264,15075.181695619998,171.94442282999808,50717.17515576 2025-10-18,18:14:26.000,291,11061644,-795,0,1760811265,15076.192142120002,172.1347493400026,50716.881696720004 2025-10-18,18:14:27.000,291,11061630,-795,0,1760811266,15076.92639991,172.21228977000283,50716.74195432 2025-10-18,18:14:28.000,291,11061662,-795,0,1760811267,15077.141961829991,172.12770021000324,50716.63714752001 2025-10-18,18:14:29.000,291,11061645,-795,0,1760811268,15076.96008145999,171.7752437099989,50716.65112176 2025-10-18,18:14:30.000,291,11061634,-795,0,1760811269,15076.320132009998,171.28885373999947,50716.783877040005 2025-10-18,18:14:31.000,291,11061662,-795,0,1760811270,15075.269267649994,170.71787421000045,50716.93060656 2025-10-18,18:14:32.000,291,11061640,-795,0,1760811271,15073.922005649998,170.28787728000316,50717.09829744 2025-10-18,18:14:33.000,291,11061661,-795,0,1760811272,15072.466962689992,170.2173859800023,50717.44066632 2025-10-18,18:14:34.000,291,11061631,-795,0,1760811273,15071.254426890002,170.59803900000406,50717.48957616 2025-10-18,18:14:35.000,291,11061653,-795,0,1760811274,15070.70204946999,171.32409939000354,50717.70617688 2025-10-18,18:14:36.000,291,11061694,-795,0,1760811275,15071.065810209991,172.33917410999857,50717.6782284 2025-10-18,18:14:37.000,291,11061639,-795,0,1760811276,15072.352445420001,173.40359274000366,50717.503550400004 2025-10-18,18:14:38.000,291,11061661,-795,0,1760811277,15074.38681104,174.1367022600025,50717.27996256001 2025-10-18,18:14:39.000,291,11061675,-795,0,1760811278,15076.64347489,174.14375139000185,50716.881696720004 2025-10-18,18:14:40.000,291,11061683,-795,0,1760811279,15078.421860729992,173.29080665999936,50716.57426344 2025-10-18,18:14:41.000,291,11061709,-795,0,1760811280,15079.108964349994,171.91622631000064,50716.3856112 2025-10-18,18:14:42.000,291,11061661,-795,0,1760811281,15078.630686340002,170.4641055300017,50716.32272712001 2025-10-18,18:14:43.000,291,11061633,-795,0,1760811282,15077.290160650002,169.39968690000387,50716.497405120004 2025-10-18,18:14:44.000,291,11061703,-795,0,1760811283,15075.46462064,169.00493562000338,50716.714005840004 2025-10-18,18:14:45.000,291,11061640,-795,0,1760811284,15073.672762180002,169.23755691000406,50717.070348960006 2025-10-18,18:14:46.000,291,11061633,-795,0,1760811285,15072.231191840001,169.94951904000482,50717.41271784 2025-10-18,18:14:47.000,291,11061636,-795,0,1760811286,15071.429570949993,170.92934811000305,50717.55944736 2025-10-18,18:14:48.000,291,11061677,-795,0,1760811287,15071.288108439992,171.8245876200017,50717.65726704 2025-10-18,18:14:49.000,291,11061639,-795,0,1760811288,15071.638396559989,172.57179539999925,50717.61534432001 2025-10-18,18:14:50.000,291,11061655,-795,0,1760811289,15072.345709109992,173.11457841000083,50717.47560192001 2025-10-18,18:14:51.000,291,11061680,-795,0,1760811290,15073.053021659995,173.4952314300026,50717.30791104001 2025-10-18,18:14:52.000,291,11061623,-795,0,1760811291,15073.538035979996,173.6926070699992,50717.12624592 2025-10-18,18:14:53.000,291,11061664,-795,0,1760811292,15073.847906239993,173.79834402000415,50716.9795164 2025-10-18,18:14:54.000,291,11061620,-795,0,1760811293,15073.922005649998,173.81949141000223,50716.839774 2025-10-18,18:14:55.000,291,11061677,-795,0,1760811294,15073.989368749993,173.76309837000008,50716.81881264 2025-10-18,18:14:56.000,291,11061659,-795,0,1760811295,15074.130831259994,173.67145968000113,50716.853748240006 2025-10-18,18:14:57.000,291,11061666,-795,0,1760811296,15074.40701997,173.57277186000283,50716.82579976001 2025-10-18,18:14:58.000,291,11061717,-795,0,1760811297,15074.885297979992,173.50228056000196,50716.77688992001 2025-10-18,18:14:59.000,291,11061654,-795,0,1760811298,15075.39725753999,173.38949447999767,50716.72798008001 2025-10-18,18:15:00.000,291,11061700,-795,0,1760811299,15075.76101827999,173.25556101000257,50716.60221192 2025-10-18,18:15:01.000,291,11061637,-795,0,1760811300,15075.936162339996,173.17802058000234,50716.58125056 2025-10-18,18:15:02.000,291,11061654,-795,0,1760811301,15075.902480789991,173.17802058000234,50716.65112176 2025-10-18,18:15:03.000,291,11061646,-795,0,1760811302,15075.54545636,173.30490491999808,50716.65810888001 2025-10-18,18:15:04.000,291,11061640,-795,0,1760811303,15075.040233109998,173.54457533999812,50716.64413464 2025-10-18,18:15:05.000,291,11061682,-795,0,1760811304,15074.52827355,173.9393266199986,50716.7000316 2025-10-18,18:15:06.000,291,11061632,-795,0,1760811305,15074.28576639,174.24948833999952,50716.74195432 2025-10-18,18:15:07.000,291,11061691,-795,0,1760811306,15074.26555746,174.34112702999846,50716.714005840004 2025-10-18,18:15:08.000,291,11061664,-795,0,1760811307,15074.50806462,174.11555487000442,50716.64413464 2025-10-18,18:15:09.000,291,11061678,-795,0,1760811308,15074.851616430002,173.5798209900022,50716.46246952 2025-10-18,18:15:10.000,291,11061710,-795,0,1760811309,15075.195168239989,172.839662340004,50716.48343088 2025-10-18,18:15:11.000,291,11061693,-795,0,1760811310,15075.43767539999,172.02901238999766,50716.41355968 2025-10-18,18:15:12.000,291,11061679,-795,0,1760811311,15075.45788432999,171.2677063500014,50716.4554824 2025-10-18,18:15:13.000,291,11061628,-795,0,1760811312,15075.33663074999,170.689677690003,50716.546314960004 2025-10-18,18:15:14.000,291,11061651,-795,0,1760811313,15075.195168239989,170.35836858000403,50716.60919904001 2025-10-18,18:15:15.000,291,11061677,-795,0,1760811314,15075.262531339999,170.2173859800023,50716.67907024001 2025-10-18,18:15:16.000,291,11061684,-795,0,1760811315,15075.63976469999,170.29492641000252,50716.7699028 2025-10-18,18:15:17.000,291,11061654,-795,0,1760811316,15076.178669499997,170.4147616199989,50716.734967200005 2025-10-18,18:15:18.000,291,11061655,-795,0,1760811317,15076.791673709995,170.54164596000192,50716.64413464 2025-10-18,18:15:19.000,291,11061673,-795,0,1760811318,15077.034180869996,170.6614811699983,50716.57426344 2025-10-18,18:15:20.000,291,11061694,-795,0,1760811319,15076.933136219996,170.8095128999994,50716.67208312 2025-10-18,18:15:21.000,291,11061658,-795,0,1760811320,15076.367286179993,170.94344637000177,50716.7699028 2025-10-18,18:15:22.000,291,11061634,-795,0,1760811321,15075.633028389995,171.07737984000414,50716.86073536 2025-10-18,18:15:23.000,291,11061658,-795,0,1760811322,15074.892034290002,171.13377287999901,50717.01445200001 2025-10-18,18:15:24.000,291,11061660,-795,0,1760811323,15074.292502699995,171.00688854000327,50717.0843232 2025-10-18,18:15:25.000,291,11061688,-795,0,1760811324,15073.780543139997,170.79541464000067,50717.189130000006 2025-10-18,18:15:26.000,291,11061653,-795,0,1760811325,15073.443727639991,170.5275477000032,50717.2240656 2025-10-18,18:15:27.000,291,11061662,-795,0,1760811326,15073.214693099995,170.34427031999803,50717.2939368 2025-10-18,18:15:28.000,291,11061671,-795,0,1760811327,15073.16080261999,170.45000727000297,50717.286949680005 2025-10-18,18:15:29.000,291,11061627,-795,0,1760811328,15073.234902029995,170.9222989800037,50717.238039840006 2025-10-18,18:15:30.000,291,11061678,-795,0,1760811329,15073.538035979996,171.6413102400038,50717.25201408 2025-10-18,18:15:31.000,291,11061656,-795,0,1760811330,15074.11735863999,172.4167145399988,50717.13323304 2025-10-18,18:15:32.000,291,11061670,-795,0,1760811331,15074.730362850001,173.0017923300038,50717.00746488 2025-10-18,18:15:33.000,291,11061661,-795,0,1760811332,15075.383784919999,173.07933276000404,50716.853748240006 2025-10-18,18:15:34.000,291,11061671,-795,0,1760811333,15075.76101827999,172.67753235000418,50716.67208312 2025-10-18,18:15:35.000,291,11061632,-795,0,1760811334,15075.814908759996,171.9867176100015,50716.6301604 2025-10-18,18:15:36.000,291,11061678,-795,0,1760811335,15075.35683967999,171.1690185300031,50716.69304448 2025-10-18,18:15:37.000,291,11061631,-795,0,1760811336,15074.56869141,170.58394073999807,50716.75592856001 2025-10-18,18:15:38.000,291,11061676,-795,0,1760811337,15073.591926460002,170.43590901000425,50716.94458080001 2025-10-18,18:15:39.000,291,11061669,-795,0,1760811338,15072.669051989993,170.76721812000324,50717.23105272001 2025-10-18,18:15:40.000,291,11061678,-795,0,1760811339,15071.94153050999,171.30295199999819,50717.47560192001 2025-10-18,18:15:41.000,291,11061655,-795,0,1760811340,15071.564297149998,172.0854054299998,50717.671241280004 2025-10-18,18:15:42.000,291,11061654,-795,0,1760811341,15071.692287039994,172.78326930000185,50717.7480996 2025-10-18,18:15:43.000,291,11061614,-795,0,1760811342,15072.19077398,173.3683470899996,50717.68521552001 2025-10-18,18:15:44.000,291,11061701,-795,0,1760811343,15072.911559149994,173.71375446000457,50717.47560192001 2025-10-18,18:15:45.000,291,11061660,-795,0,1760811344,15073.733388970002,173.93227748999925,50717.26598832 2025-10-18,18:15:46.000,291,11061644,-795,0,1760811345,15074.32618425,174.00276879000012,50717.07733608 2025-10-18,18:15:47.000,291,11061643,-795,0,1760811346,15074.676472369996,173.96047401000396,50716.93060656 2025-10-18,18:15:48.000,291,11061693,-795,0,1760811347,15074.784253329992,173.74900011000136,50716.75592856001 2025-10-18,18:15:49.000,291,11061651,-795,0,1760811348,15074.777517019997,173.41064187000302,50716.7000316 2025-10-18,18:15:50.000,291,11061693,-795,0,1760811349,15074.817934879997,172.91015364000486,50716.75592856001 2025-10-18,18:15:51.000,291,11061679,-795,0,1760811350,15074.972870010002,172.24048629000026,50716.76291568 2025-10-18,18:15:52.000,291,11061686,-795,0,1760811351,15075.040233109998,171.6131137199991,50716.79086416 2025-10-18,18:15:53.000,291,11061696,-795,0,1760811352,15074.979606319997,170.9082007199977,50716.9096452 2025-10-18,18:15:54.000,291,11061644,-795,0,1760811353,15074.54174616999,170.35131945000467,50717.14022016001 2025-10-18,18:15:55.000,291,11061692,-795,0,1760811354,15073.706443729992,169.93542077999882,50717.32887240001 2025-10-18,18:15:56.000,291,11061668,-795,0,1760811355,15072.500644239997,169.75214340000093,50717.55944736 2025-10-18,18:15:57.000,291,11061646,-795,0,1760811356,15071.187063789992,169.75214340000093,50717.80399656 2025-10-18,18:15:58.000,291,11061675,-795,0,1760811357,15069.967791679992,169.94951904000482,50718.055532880004 2025-10-18,18:15:59.000,291,11061669,-795,0,1760811358,15069.206588649999,170.36541771000338,50718.20924952 2025-10-18,18:16:00.000,291,11061707,-795,0,1760811359,15068.883245769997,170.91524985000433,50718.18828816001 2025-10-18,18:16:01.000,291,11061655,-795,0,1760811360,15069.105543999998,171.5285241599995,50718.18828816001 2025-10-18,18:16:02.000,291,11061673,-795,0,1760811361,15069.758966069996,172.050159780003,50717.95072608001 2025-10-18,18:16:03.000,291,11061654,-795,0,1760811362,15070.74246732999,172.35327237000456,50717.75508672 2025-10-18,18:16:04.000,291,11061651,-795,0,1760811363,15071.725968589999,172.3321249799992,50717.44066632 2025-10-18,18:16:05.000,291,11061662,-795,0,1760811364,15072.749887709993,172.050159780003,50717.189130000006 2025-10-18,18:16:06.000,291,11061640,-795,0,1760811365,15073.686234799992,171.60606458999973,50717.021439120006 2025-10-18,18:16:07.000,291,11061671,-795,0,1760811366,15074.33965686999,171.1196746200003,50716.81182552 2025-10-18,18:16:08.000,291,11061646,-795,0,1760811367,15074.575427719996,170.7883655100013,50716.76291568 2025-10-18,18:16:09.000,291,11061662,-795,0,1760811368,15074.211666979994,170.61213726000278,50716.70701872001 2025-10-18,18:16:10.000,291,11061644,-795,0,1760811369,15073.26858358,170.59803900000406,50716.881696720004 2025-10-18,18:16:11.000,291,11061662,-795,0,1760811370,15071.96173943999,170.6755794300043,50717.0843232 2025-10-18,18:16:12.000,291,11061654,-795,0,1760811371,15070.56058695999,170.76721812000324,50717.2939368 2025-10-18,18:16:13.000,291,11061636,-795,0,1760811372,15069.56361307999,170.92934811000305,50717.524511760006 2025-10-18,18:16:14.000,291,11061696,-795,0,1760811373,15069.159434479989,171.21131330999924,50717.59438296001 2025-10-18,18:16:15.000,291,11061694,-795,0,1760811374,15069.36152377999,171.52147503000015,50717.68521552001 2025-10-18,18:16:16.000,291,11061688,-795,0,1760811375,15069.927373819992,171.76114545000019,50717.59438296001 2025-10-18,18:16:17.000,291,11061670,-795,0,1760811376,15070.60774113,171.81048936000298,50717.503550400004 2025-10-18,18:16:18.000,291,11061664,-795,0,1760811377,15071.133173310001,171.6131137199991,50717.335859520004 2025-10-18,18:16:19.000,291,11061665,-795,0,1760811378,15071.530615599993,171.33819765000226,50717.18214288001 2025-10-18,18:16:20.000,291,11061672,-795,0,1760811379,15071.584506079998,170.85885681000218,50717.11227168001 2025-10-18,18:16:21.000,291,11061660,-795,0,1760811380,15071.523879289998,170.53459683000256,50717.09131032001 2025-10-18,18:16:22.000,291,11061652,-795,0,1760811381,15071.443043569998,170.30197554000188,50717.049387600004 2025-10-18,18:16:23.000,291,11061665,-795,0,1760811382,15071.409362019993,170.30197554000188,50717.0843232 2025-10-18,18:16:24.000,291,11061668,-795,0,1760811383,15071.409362019993,170.60508813000342,50717.10528456 2025-10-18,18:16:25.000,291,11061660,-795,0,1760811384,15071.422834639998,171.1196746200003,50717.07733608 2025-10-18,18:16:26.000,291,11061660,-795,0,1760811385,15071.341998919997,171.75409632000083,50717.049387600004 2025-10-18,18:16:27.000,291,11061689,-795,0,1760811386,15071.045601279991,172.24753541999962,50717.049387600004 2025-10-18,18:16:28.000,291,11061637,-795,0,1760811387,15070.533641719994,172.5647462699999,50717.02842624 2025-10-18,18:16:29.000,291,11061660,-795,0,1760811388,15069.967791679992,172.6281884400014,50717.00746488 2025-10-18,18:16:30.000,291,11061694,-795,0,1760811389,15069.516458909995,172.33917410999857,50717.06336184001 2025-10-18,18:16:31.000,291,11061650,-795,0,1760811390,15069.186379719999,171.87393153000448,50717.11227168001 2025-10-18,18:16:32.000,291,11061645,-795,0,1760811391,15068.991026729993,171.22541156999796,50717.04240048001 2025-10-18,18:16:33.000,291,11061692,-795,0,1760811392,15068.876509460002,170.55574422000063,50717.189130000006 2025-10-18,18:16:34.000,291,11061663,-795,0,1760811393,15068.755255880002,170.0693542500012,50717.286949680005 2025-10-18,18:16:35.000,291,11061653,-795,0,1760811394,15068.573375510001,169.76624165999965,50717.356820880006 2025-10-18,18:16:36.000,291,11061684,-795,0,1760811395,15068.35107728,169.66755384000135,50717.42669208001 2025-10-18,18:16:37.000,291,11061646,-795,0,1760811396,15068.115306429994,169.79443818000436,50717.4336792 2025-10-18,18:16:38.000,291,11061659,-795,0,1760811397,15068.06141594999,169.92837164999946,50717.552460240004 2025-10-18,18:16:39.000,291,11061669,-795,0,1760811398,15067.893008199993,170.12574729000335,50717.51053752 2025-10-18,18:16:40.000,291,11061666,-795,0,1760811399,15067.690918899993,170.1680420699995,50717.524511760006 2025-10-18,18:16:41.000,291,11061688,-795,0,1760811400,15067.327158159991,170.0341086000044,50717.58739584 2025-10-18,18:16:42.000,291,11061649,-795,0,1760811401,15066.88256169999,169.79443818000436,50717.58739584 2025-10-18,18:16:43.000,291,11061670,-795,0,1760811402,15066.545746199998,169.5477186299977,50717.53149888 2025-10-18,18:16:44.000,291,11061623,-795,0,1760811403,15066.444701549997,169.3644412499998,50717.49656328001 2025-10-18,18:16:45.000,291,11061648,-795,0,1760811404,15066.579427749988,169.329195600003,50717.48258904 2025-10-18,18:16:46.000,291,11061677,-795,0,1760811405,15066.94318848999,169.45607993999874,50717.356820880006 2025-10-18,18:16:47.000,291,11061673,-795,0,1760811406,15067.27326768,169.61820992999856,50717.30791104001 2025-10-18,18:16:48.000,291,11061619,-795,0,1760811407,15067.26653136999,169.68870122999942,50717.189130000006 2025-10-18,18:16:49.000,291,11061666,-795,0,1760811408,15066.94318848999,169.58296428000176,50717.18214288001 2025-10-18,18:16:50.000,291,11061651,-795,0,1760811409,15066.350393209992,169.29394994999893,50717.168168640004 2025-10-18,18:16:51.000,291,11061650,-795,0,1760811410,15065.78454316999,169.04018127000018,50717.23105272001 2025-10-18,18:16:52.000,291,11061697,-795,0,1760811411,15065.488145529998,168.89919866999844,50717.19611712 2025-10-18,18:16:53.000,291,11061650,-795,0,1760811412,15065.84516995999,169.0824760500036,50717.21009136001 2025-10-18,18:16:54.000,291,11061654,-795,0,1760811413,15066.734362879994,169.59001341000112,50717.070348960006 2025-10-18,18:16:55.000,291,11061674,-795,0,1760811414,15068.095097499994,170.3301720599993,50716.881696720004 2025-10-18,18:16:56.000,291,11061669,-795,0,1760811415,15069.536667839995,170.88000420000026,50716.58125056 2025-10-18,18:16:57.000,291,11061705,-795,0,1760811416,15070.62795006,170.99279028000456,50716.31574 2025-10-18,18:16:58.000,291,11061680,-795,0,1760811417,15071.187063789992,170.70377595000173,50716.0711908 2025-10-18,18:16:59.000,291,11061680,-795,0,1760811418,15071.180327479997,170.118698160004,50715.994332480004 2025-10-18,18:17:00.000,291,11061703,-795,0,1760811419,15070.776148879995,169.3926377700045,50715.98035824 2025-10-18,18:17:01.000,291,11061664,-795,0,1760811420,15070.243980389998,168.80051085000014,50716.08516504001 2025-10-18,18:17:02.000,291,11061690,-795,0,1760811421,15069.718548209996,168.3634647900035,50716.16901048 2025-10-18,18:17:03.000,291,11061677,-795,0,1760811422,15069.267215439999,168.0180574199985,50716.28779152 2025-10-18,18:17:04.000,291,11061694,-795,0,1760811423,15068.795673740002,167.63740440000402,50716.29477864 2025-10-18,18:17:05.000,291,11061710,-795,0,1760811424,15068.38475882999,167.1651126900033,50716.50439224 2025-10-18,18:17:06.000,291,11061644,-795,0,1760811425,15068.068152259999,166.62937881000107,50716.58823768001 2025-10-18,18:17:07.000,291,11061695,-795,0,1760811426,15067.946898679998,166.17823448999843,50716.74195432 2025-10-18,18:17:08.000,291,11061668,-795,0,1760811427,15068.16246059999,166.03725189000397,50716.76291568 2025-10-18,18:17:09.000,291,11061652,-795,0,1760811428,15068.593584440001,166.01610449999862,50716.714005840004 2025-10-18,18:17:10.000,291,11061662,-795,0,1760811429,15069.233533889994,166.0302027600046,50716.65810888001 2025-10-18,18:17:11.000,291,11061693,-795,0,1760811430,15069.940846439997,165.9526623300044,50716.51137936001 2025-10-18,18:17:12.000,291,11061693,-795,0,1760811431,15070.371970279994,165.67069713000092,50716.31574 2025-10-18,18:17:13.000,291,11061666,-795,0,1760811432,15070.439333379989,165.15611064000404,50716.28779152 2025-10-18,18:17:14.000,291,11061682,-795,0,1760811433,15070.176617290002,164.59922937000374,50716.2458688 2025-10-18,18:17:15.000,291,11061689,-795,0,1760811434,15069.725284519991,164.13398679000238,50716.26683016 2025-10-18,18:17:16.000,291,11061703,-795,0,1760811435,15069.36152377999,163.99300419000065,50716.37163696001 2025-10-18,18:17:17.000,291,11061702,-795,0,1760811436,15069.186379719999,164.14103592000174,50716.3856112 2025-10-18,18:17:18.000,291,11061647,-795,0,1760811437,15069.307633299999,164.50054154999816,50716.40657256 2025-10-18,18:17:19.000,291,11061688,-795,0,1760811438,15069.52993153,164.9516858700008,50716.41355968 2025-10-18,18:17:20.000,291,11061715,-795,0,1760811439,15069.799383929996,165.26889672000107,50716.378624080004 2025-10-18,18:17:21.000,291,11061723,-795,0,1760811440,15069.792647620001,165.35348628000065,50716.30875288 2025-10-18,18:17:22.000,291,11061659,-795,0,1760811441,15069.60403093999,165.247749330003,50716.329714240004 2025-10-18,18:17:23.000,291,11061698,-795,0,1760811442,15069.307633299999,164.99398065000423,50716.36464984 2025-10-18,18:17:24.000,291,11061701,-795,0,1760811443,15068.957345180002,164.77545762000227,50716.43452104 2025-10-18,18:17:25.000,291,11061697,-795,0,1760811444,15068.755255880002,164.71201545000076,50716.41355968 2025-10-18,18:17:26.000,291,11061712,-795,0,1760811445,15068.748519569992,164.88119456999993,50716.42753392 2025-10-18,18:17:27.000,291,11061687,-795,0,1760811446,15068.937136250002,165.27594585000043,50716.399585440005 2025-10-18,18:17:28.000,291,11061674,-795,0,1760811447,15069.213324959994,165.86102363999817,50716.29477864 2025-10-18,18:17:29.000,291,11061673,-795,0,1760811448,15069.52993153,166.32626621999952,50716.231894560005 2025-10-18,18:17:30.000,291,11061663,-795,0,1760811449,15069.61076725,166.62937881000107,50716.13407488001 2025-10-18,18:17:31.000,291,11061630,-795,0,1760811450,15069.395205329994,166.65052619999915,50716.13407488001 2025-10-18,18:17:32.000,291,11061708,-795,0,1760811451,15068.957345180002,166.36856100000296,50716.09913928 2025-10-18,18:17:33.000,291,11061654,-795,0,1760811452,15068.55316658,165.98790798000118,50716.21792032 2025-10-18,18:17:34.000,291,11061682,-795,0,1760811453,15068.418440379995,165.7552866900005,50716.17599760001 2025-10-18,18:17:35.000,291,11061663,-795,0,1760811454,15068.714838020001,165.64954974000284,50716.17599760001 2025-10-18,18:17:36.000,291,11061658,-795,0,1760811455,15069.435623189995,165.7059427799977,50716.141062 2025-10-18,18:17:37.000,291,11061699,-795,0,1760811456,15070.250716699993,165.91036755000096,50716.03625520001 2025-10-18,18:17:38.000,291,11061675,-795,0,1760811457,15070.937820319996,166.02315362999798,50715.91747416001 2025-10-18,18:17:39.000,291,11061735,-795,0,1760811458,15071.234217960002,166.03725189000397,50715.847602960006 2025-10-18,18:17:40.000,291,11061711,-795,0,1760811459,15071.018656039996,165.8046306000033,50715.83362872 2025-10-18,18:17:41.000,291,11061712,-795,0,1760811460,15070.425860759999,165.38873193000472,50715.8615772 2025-10-18,18:17:42.000,291,11061693,-795,0,1760811461,15069.758966069996,164.95873500000016,50715.92446128 2025-10-18,18:17:43.000,291,11061643,-795,0,1760811462,15069.031444589993,164.57103284999903,50716.09215216 2025-10-18,18:17:44.000,291,11061685,-795,0,1760811463,15068.431913,164.3595589500037,50716.2109332 2025-10-18,18:17:45.000,291,11061708,-795,0,1760811464,15067.980580229989,164.3454606899977,50716.33670136 2025-10-18,18:17:46.000,291,11061688,-795,0,1760811465,15067.731336759993,164.4934924199988,50716.46246952 2025-10-18,18:17:47.000,291,11061695,-795,0,1760811466,15067.583137939997,164.76135936000355,50716.53234072 2025-10-18,18:17:48.000,291,11061666,-795,0,1760811467,15067.657237350002,165.08561934000318,50716.53234072 2025-10-18,18:17:49.000,291,11061723,-795,0,1760811468,15067.980580229989,165.21250367999892,50716.448495280005 2025-10-18,18:17:50.000,291,11061711,-795,0,1760811469,15068.499276099996,165.12791411999933,50716.3856112 2025-10-18,18:17:51.000,291,11061669,-795,0,1760811470,15069.044917209998,164.63447502000054,50716.280804400005 2025-10-18,18:17:52.000,291,11061729,-795,0,1760811471,15069.577085699995,163.8379233300002,50716.12010064 2025-10-18,18:17:53.000,291,11061712,-795,0,1760811472,15069.940846439997,162.83694687000389,50716.00830672001 2025-10-18,18:17:54.000,291,11061671,-795,0,1760811473,15070.190089909993,161.80777389000286,50715.959396879996 2025-10-18,18:17:55.000,291,11061728,-795,0,1760811474,15070.324816109998,161.06761524000467,50715.91747416001 2025-10-18,18:17:56.000,291,11061665,-795,0,1760811475,15070.398915519989,160.67991309000354,50715.86856432001 2025-10-18,18:17:57.000,291,11061674,-795,0,1760811476,15070.392179209994,160.6235200500014,50715.91747416001 2025-10-18,18:17:58.000,291,11061688,-795,0,1760811477,15070.304607179998,160.82794482000463,50716.02228096 2025-10-18,18:17:59.000,291,11061667,-795,0,1760811478,15069.967791679992,161.13810653999826,50716.07817792 2025-10-18,18:18:00.000,291,11061666,-795,0,1760811479,15069.307633299999,161.43417000000045,50716.16901048 2025-10-18,18:18:01.000,291,11061672,-795,0,1760811480,15068.297186799995,161.6385947700037,50716.36464984 2025-10-18,18:18:02.000,291,11061642,-795,0,1760811481,15067.26653136999,161.85711779999838,50716.58125056 2025-10-18,18:18:03.000,291,11061721,-795,0,1760811482,15066.303239039997,162.13908300000185,50716.70701872001 2025-10-18,18:18:04.000,291,11061629,-795,0,1760811483,15065.85190627,162.5408834100017,50716.72798008001 2025-10-18,18:18:05.000,291,11061650,-795,0,1760811484,15065.95295092,162.9497329500009,50716.72798008001 2025-10-18,18:18:06.000,291,11061706,-795,0,1760811485,15066.653527159993,163.33743510000204,50716.5253536 2025-10-18,18:18:07.000,291,11061655,-795,0,1760811486,15067.765018309998,163.555958130004,50716.30875288 2025-10-18,18:18:08.000,291,11061680,-795,0,1760811487,15068.930399939993,163.54890900000464,50716.12010064 2025-10-18,18:18:09.000,291,11061686,-795,0,1760811488,15069.934110130001,163.3092385800046,50715.847602960006 2025-10-18,18:18:10.000,291,11061698,-795,0,1760811489,15070.533641719994,162.9497329500009,50715.70786056 2025-10-18,18:18:11.000,291,11061665,-795,0,1760811490,15070.70878578,162.49858862999827,50715.67292496001 2025-10-18,18:18:12.000,291,11061681,-795,0,1760811491,15070.56732327,162.10383734999778,50715.66593784 2025-10-18,18:18:13.000,291,11061688,-795,0,1760811492,15070.446069689999,161.8007247600035,50715.69388632 2025-10-18,18:18:14.000,291,11061704,-795,0,1760811493,15070.345025039998,161.68088954999985,50715.71484768 2025-10-18,18:18:15.000,291,11061655,-795,0,1760811494,15070.432597069994,161.737282590002,50715.791705999996 2025-10-18,18:18:16.000,291,11061642,-795,0,1760811495,15070.56058695999,161.9487564900046,50715.80568024 2025-10-18,18:18:17.000,291,11061645,-795,0,1760811496,15070.62795006,162.27301647000422,50715.84061584001 2025-10-18,18:18:18.000,291,11061718,-795,0,1760811497,15070.385442899998,162.6677677500047,50715.97337112 2025-10-18,18:18:19.000,291,11061687,-795,0,1760811498,15070.001473229997,163.0343225100005,50716.015293840006 2025-10-18,18:18:20.000,291,11061722,-795,0,1760811499,15069.61076725,163.32333684000332,50716.10612640001 2025-10-18,18:18:21.000,291,11061706,-795,0,1760811500,15069.34131484999,163.47841770000377,50716.22490744001 2025-10-18,18:18:22.000,291,11061665,-795,0,1760811501,15069.34131484999,163.67579334000038,50716.19695896 2025-10-18,18:18:23.000,291,11061707,-795,0,1760811502,15069.577085699995,163.78153028999805,50716.14804912 2025-10-18,18:18:24.000,291,11061684,-795,0,1760811503,15069.900428579997,163.83087420000084,50716.05022944 2025-10-18,18:18:25.000,291,11061666,-795,0,1760811504,15070.243980389998,163.67579334000038,50716.00830672001 2025-10-18,18:18:26.000,291,11061683,-795,0,1760811505,15070.506696479999,163.42907379000098,50715.97337112 2025-10-18,18:18:27.000,291,11061681,-795,0,1760811506,15070.594268509994,162.9990768600037,50715.96638400001 2025-10-18,18:18:28.000,291,11061678,-795,0,1760811507,15070.526905409999,162.47039211000083,50715.95240976 2025-10-18,18:18:29.000,291,11061698,-635,0,1760811508,15070.324816109998,161.82892128000094,50715.98035824 2025-10-18,18:18:30.000,291,11061667,-795,0,1760811509,15069.886955959992,161.15925393000362,50716.07817792 2025-10-18,18:18:31.000,291,11061702,-795,0,1760811510,15069.287424369999,160.59532353000395,50716.05022944 2025-10-18,18:18:32.000,291,11061692,-795,0,1760811511,15068.519485029996,160.28516181000305,50716.2109332 2025-10-18,18:18:33.000,291,11061698,-795,0,1760811512,15067.791963549993,160.27106355000433,50716.34368848001 2025-10-18,18:18:34.000,291,11061677,-795,0,1760811513,15067.18569564999,160.6235200500014,50716.50439224 2025-10-18,18:18:35.000,291,11061680,-795,0,1760811514,15066.828671219999,161.27908914,50716.65112176 2025-10-18,18:18:36.000,291,11061731,-795,0,1760811515,15066.687208709998,162.06859170000098,50716.839774 2025-10-18,18:18:37.000,291,11061663,-795,0,1760811516,15066.680472399989,162.75940644000366,50716.82579976001 2025-10-18,18:18:38.000,291,11061644,-795,0,1760811517,15066.720890259989,163.17530511000223,50716.87470960001 2025-10-18,18:18:39.000,291,11061669,-795,0,1760811518,15066.660263469988,163.1964525000003,50716.89567096001 2025-10-18,18:18:40.000,291,11061695,-795,0,1760811519,15066.384074759997,162.81579947999853,50716.93060656 2025-10-18,18:18:41.000,291,11061655,-795,0,1760811520,15065.92600567999,162.21662343000207,50716.92361944001 2025-10-18,18:18:42.000,291,11061720,-795,0,1760811521,15065.306265159998,161.58220173000154,50716.98650352 2025-10-18,18:18:43.000,291,11061654,-795,0,1760811522,15064.75388774,161.17335219000233,50716.97252928001 2025-10-18,18:18:44.000,291,11061704,-795,0,1760811523,15064.349709139999,161.0323695900006,50717.09829744 2025-10-18,18:18:45.000,291,11061665,-795,0,1760811524,15064.107201979998,161.08876263000275,50717.1541944 2025-10-18,18:18:46.000,291,11061694,-795,0,1760811525,15064.026366259997,161.18745045000105,50717.06336184001 2025-10-18,18:18:47.000,291,11061704,-795,0,1760811526,15064.053311499993,161.3072856600047,50716.93759368 2025-10-18,18:18:48.000,291,11061615,-795,0,1760811527,15064.161092459988,161.30023652999807,50716.82579976001 2025-10-18,18:18:49.000,291,11061689,-795,0,1760811528,15064.369918069999,161.2156469699985,50716.65810888001 2025-10-18,18:18:50.000,291,11061685,-795,0,1760811529,15064.861668699996,161.10286089000147,50716.49041800001 2025-10-18,18:18:51.000,291,11061679,-795,0,1760811530,15065.528563389998,161.01827133000188,50716.33670136 2025-10-18,18:18:52.000,291,11061654,-795,0,1760811531,15066.296502730002,161.02532046000124,50716.182984720006 2025-10-18,18:18:53.000,291,11061660,-795,0,1760811532,15066.976870039995,161.16630306000297,50716.09215216 2025-10-18,18:18:54.000,291,11061677,-795,0,1760811533,15067.401257569996,161.43417000000045,50716.07817792 2025-10-18,18:18:55.000,291,11061677,-795,0,1760811534,15067.549456389992,161.87121606000437,50716.04324232 2025-10-18,18:18:56.000,291,11061687,-795,0,1760811535,15067.421466499996,162.33645863999845,50716.0013196 2025-10-18,18:18:57.000,291,11061697,-795,0,1760811536,15067.23284982,162.7241607899996,50716.05721656001 2025-10-18,18:18:58.000,291,11061652,-795,0,1760811537,15066.94318848999,162.94268382000155,50716.0711908 2025-10-18,18:18:59.000,291,11061684,-795,0,1760811538,15066.801725979989,163.02727338000113,50716.14804912 2025-10-18,18:19:00.000,291,11061697,-795,0,1760811539,15066.707417639998,162.9990768600037,50716.05721656001 2025-10-18,18:19:01.000,291,11061689,-795,0,1760811540,15066.828671219999,162.89333990999876,50716.04324232 2025-10-18,18:19:02.000,291,11061693,-795,0,1760811541,15067.05096945,162.65366948999872,50715.9314484 2025-10-18,18:19:03.000,291,11061682,-795,0,1760811542,15067.22611350999,162.35055690000445,50715.81965448001 2025-10-18,18:19:04.000,291,11061671,-795,0,1760811543,15067.31368554,161.92760909999924,50715.7567704 2025-10-18,18:19:05.000,291,11061669,-795,0,1760811544,15067.23284982,161.56810347000282,50715.67292496001 2025-10-18,18:19:06.000,291,11061727,-795,0,1760811545,15067.138541479995,161.41302261000237,50715.728821920005 2025-10-18,18:19:07.000,291,11061675,-795,0,1760811546,15067.077914689995,161.5399069499981,50715.791705999996 2025-10-18,18:19:08.000,291,11061673,-795,0,1760811547,15067.04423313999,161.95580562000396,50715.777731760005 2025-10-18,18:19:09.000,291,11061688,-795,0,1760811548,15067.01055159,162.6043255800032,50715.88952568001 2025-10-18,18:19:10.000,291,11061683,-795,0,1760811549,15066.869089079999,163.41497553000227,50715.90349992 2025-10-18,18:19:11.000,291,11061654,-795,0,1760811550,15066.532273579993,164.13398679000238,50716.015293840006 2025-10-18,18:19:12.000,291,11061672,-795,0,1760811551,15065.94621460999,164.71906458000012,50716.09215216 2025-10-18,18:19:13.000,291,11061674,-795,0,1760811552,15065.137857410002,165.00807891000295,50716.22490744001 2025-10-18,18:19:14.000,291,11061666,-795,0,1760811553,15064.140883529988,164.97988238999824,50716.32272712001 2025-10-18,18:19:15.000,291,11061668,-795,0,1760811554,15063.137173339994,164.7402119699982,50716.44150816001 2025-10-18,18:19:16.000,291,11061667,-795,0,1760811555,15062.16714469999,164.23267461000069,50716.58823768001 2025-10-18,18:19:17.000,291,11061689,-795,0,1760811556,15061.372260119992,163.69694072999846,50716.76291568 2025-10-18,18:19:18.000,291,11061678,-795,0,1760811557,15060.89398211,163.18940337000095,50716.881696720004 2025-10-18,18:19:19.000,291,11061685,-795,0,1760811558,15060.752519599999,162.87924165000004,50716.95855504 2025-10-18,18:19:20.000,291,11061707,-795,0,1760811559,15060.94787258999,162.90038903999812,50716.96554216 2025-10-18,18:19:21.000,291,11061700,-795,0,1760811560,15061.493513699992,163.23874728000374,50716.79086416 2025-10-18,18:19:22.000,291,11061669,-795,0,1760811561,15062.322079829995,163.78153028999805,50716.60221192 2025-10-18,18:19:23.000,291,11061685,-795,0,1760811562,15063.28537215999,164.40890285999922,50716.3856112 2025-10-18,18:19:24.000,291,11061680,-795,0,1760811563,15064.302554969989,164.88119456999993,50716.064203680005 2025-10-18,18:19:25.000,291,11061670,-795,0,1760811564,15065.319737780002,165.1349632499987,50715.728821920005 2025-10-18,18:19:26.000,291,11061680,-795,0,1760811565,15066.276293800001,165.21955280999828,50715.4772856 2025-10-18,18:19:27.000,291,11061653,-795,0,1760811566,15067.219377199996,165.12086498999997,50715.20478792 2025-10-18,18:19:28.000,291,11061704,-795,0,1760811567,15068.054679639994,164.99398065000423,50714.96722584 2025-10-18,18:19:29.000,291,11061661,-795,0,1760811568,15068.802410049997,164.79660501000035,50714.75062512 2025-10-18,18:19:30.000,291,11061705,-795,0,1760811569,15069.54340414999,164.6556224099986,50714.617869839996 2025-10-18,18:19:31.000,291,11061698,-795,0,1760811570,15070.250716699993,164.42300111999793,50714.47114032 2025-10-18,18:19:32.000,291,11061669,-795,0,1760811571,15070.83003936,164.10579026999767,50714.42921760001 2025-10-18,18:19:33.000,291,11061643,-795,0,1760811572,15071.247690579992,163.80972681000276,50714.35934640001 2025-10-18,18:19:34.000,291,11061681,-795,0,1760811573,15071.422834639998,163.57005639000272,50714.436204720005 2025-10-18,18:19:35.000,291,11061663,-795,0,1760811574,15071.355471540002,163.41497553000227,50714.49210168 2025-10-18,18:19:36.000,291,11061662,-795,0,1760811575,15070.95129294,163.33038597000268,50714.54101152 2025-10-18,18:19:37.000,291,11061713,-795,0,1760811576,15070.405651829999,163.28809118999925,50714.68774104 2025-10-18,18:19:38.000,291,11061664,-795,0,1760811577,15069.785911309991,163.31628771000396,50714.83447056001 2025-10-18,18:19:39.000,291,11061699,-795,0,1760811578,15069.38173270999,163.41497553000227,50714.953251599996 2025-10-18,18:19:40.000,291,11061683,-795,0,1760811579,15069.125752929998,163.59825291000016,50714.97421296 2025-10-18,18:19:41.000,291,11061664,-795,0,1760811580,15069.024708279998,163.85907071999827,50715.092994 2025-10-18,18:19:42.000,291,11061716,-795,0,1760811581,15068.943872559998,164.21857635000197,50715.11395536 2025-10-18,18:19:43.000,291,11061686,-795,0,1760811582,15068.809146359992,164.62037676000182,50715.09998112001 2025-10-18,18:19:44.000,291,11061650,-795,0,1760811583,15068.559902889996,164.87414544000058,50715.19081368 2025-10-18,18:19:45.000,291,11061667,-795,0,1760811584,15068.155724289994,165.0151280400023,50715.26767200001 2025-10-18,18:19:46.000,291,11061652,-795,0,1760811585,15067.744809379998,164.916440220004,50715.23972352 2025-10-18,18:19:47.000,291,11061684,-795,0,1760811586,15067.3541034,164.51463981000416,50715.323568960004 2025-10-18,18:19:48.000,291,11061739,-795,0,1760811587,15066.956661109994,163.9648076700032,50715.274659120005 2025-10-18,18:19:49.000,291,11061718,-795,0,1760811588,15066.741099189989,163.2457964100031,50715.29562048001 2025-10-18,18:19:50.000,291,11061652,-795,0,1760811589,15066.613109299993,162.52678515000298,50715.323568960004 2025-10-18,18:19:51.000,291,11061691,-795,0,1760811590,15066.431228929992,161.87121606000437,50715.37946592 2025-10-18,18:19:52.000,291,11061668,-795,0,1760811591,15066.175249150001,161.31433479000407,50715.36549168001 2025-10-18,18:19:53.000,291,11061686,-795,0,1760811592,15065.96642353999,160.74335525999777,50715.49824696 2025-10-18,18:19:54.000,291,11061664,-795,0,1760811593,15065.838433649995,160.376800500002,50715.54016968 2025-10-18,18:19:55.000,291,11061660,-795,0,1760811594,15065.818224719995,160.0807370399998,50715.56811816 2025-10-18,18:19:56.000,291,11061661,-795,0,1760811595,15066.04725925999,159.8974596600019,50715.56811816 2025-10-18,18:19:57.000,291,11061662,-795,0,1760811596,15066.390811069992,159.6366418500038,50715.50523408001 2025-10-18,18:19:58.000,291,11061704,-795,0,1760811597,15066.92971587,159.23484144000395,50715.4772856 2025-10-18,18:19:59.000,291,11061687,-795,0,1760811598,15067.495565910001,158.69910756000172,50715.288633359996 2025-10-18,18:20:00.000,291,11061682,-795,0,1760811599,15067.913217129993,158.17042280999885,50715.14889096001 2025-10-18,18:20:01.000,291,11061669,-795,0,1760811600,15068.115306429994,157.87435935000394,50714.98120008001 2025-10-18,18:20:02.000,291,11061645,-795,0,1760811601,15068.068152259999,157.88845761000266,50714.99517432 2025-10-18,18:20:03.000,291,11061710,-795,0,1760811602,15067.751545689993,158.24796323999908,50715.04408416 2025-10-18,18:20:04.000,291,11061668,-795,0,1760811603,15067.31368554,158.70615669000108,50715.07901976001 2025-10-18,18:20:05.000,291,11061631,-795,0,1760811604,15066.99034266,159.19959578999988,50715.120942479996 2025-10-18,18:20:06.000,291,11061714,-795,0,1760811605,15066.936452179994,159.5731996800023,50715.092994 2025-10-18,18:20:07.000,291,11061693,-795,0,1760811606,15067.16548671999,159.75647706000018,50715.106968240005 2025-10-18,18:20:08.000,291,11061680,-795,0,1760811607,15067.697655210002,159.71418228000402,50715.0231228 2025-10-18,18:20:09.000,291,11061619,-795,0,1760811608,15068.317395729995,159.460413599998,50714.890367520005 2025-10-18,18:20:10.000,291,11061619,-795,0,1760811609,15068.829355289992,159.0938588400022,50714.88338040001 2025-10-18,18:20:11.000,291,11061668,-795,0,1760811610,15068.943872559998,158.67091104000428,50714.87639328 2025-10-18,18:20:12.000,291,11061651,-795,0,1760811611,15068.539693959996,158.25501236999844,50715.058058400005 2025-10-18,18:20:13.000,291,11061711,-795,0,1760811612,15067.650501039992,157.92370325999946,50715.19081368 2025-10-18,18:20:14.000,291,11061684,-795,0,1760811613,15066.532273579993,157.69108196999878,50715.30959472 2025-10-18,18:20:15.000,291,11061647,-795,0,1760811614,15065.562244939989,157.5853450200011,50715.55414392001 2025-10-18,18:20:16.000,291,11061672,-795,0,1760811615,15064.87514132,157.59944327999983,50715.76375752 2025-10-18,18:20:17.000,291,11061687,-795,0,1760811616,15064.5922163,157.74747501000093,50715.72183480001 2025-10-18,18:20:18.000,291,11061723,-795,0,1760811617,15064.962713349996,157.87435935000394,50715.92446128 2025-10-18,18:20:19.000,291,11061650,-795,0,1760811618,15065.636344349994,157.95189978000417,50715.8615772 2025-10-18,18:20:20.000,291,11061654,-795,0,1760811619,15066.464910479997,158.03648934000375,50715.78471888 2025-10-18,18:20:21.000,291,11061663,-795,0,1760811620,15067.239586129996,158.0435384700031,50715.65196360001 2025-10-18,18:20:22.000,291,11061642,-795,0,1760811621,15067.818908789988,158.20566846000293,50715.58907952 2025-10-18,18:20:23.000,291,11061678,-795,0,1760811622,15067.967107609998,158.55812496,50715.49824696 2025-10-18,18:20:24.000,291,11061681,-795,0,1760811623,15067.771754619993,159.00222015000327,50715.50523408001 2025-10-18,18:20:25.000,291,11061665,-795,0,1760811624,15067.441675429996,159.460413599998,50715.4772856 2025-10-18,18:20:26.000,291,11061676,-795,0,1760811625,15067.017287899995,159.7705753199989,50715.48427272001 2025-10-18,18:20:27.000,291,11061616,-795,0,1760811626,15066.741099189989,159.8833614000032,50715.5471568 2025-10-18,18:20:28.000,291,11061661,-795,0,1760811627,15066.565955129998,159.70008401999803,50715.5471568 2025-10-18,18:20:29.000,291,11061677,-795,0,1760811628,15066.532273579993,159.34762752000097,50715.48427272001 2025-10-18,18:20:30.000,291,11061647,-795,0,1760811629,15066.316711660002,158.95992536999984,50715.54016968 2025-10-18,18:20:31.000,291,11061679,-795,0,1760811630,15065.90579674999,158.66386190999765,50715.63798936 2025-10-18,18:20:32.000,291,11061681,-795,0,1760811631,15065.232165749992,158.4382897500036,50715.72183480001 2025-10-18,18:20:33.000,291,11061679,-795,0,1760811632,15064.322763899989,158.35370019000402,50715.88253856 2025-10-18,18:20:34.000,291,11061705,-795,0,1760811633,15063.30558108999,158.43124062000425,50716.02926808 2025-10-18,18:20:35.000,291,11061657,-795,0,1760811634,15062.537641750001,158.59337061000406,50716.162023360004 2025-10-18,18:20:36.000,291,11061671,-795,0,1760811635,15062.018945879994,158.9035323299977,50716.23888168 2025-10-18,18:20:37.000,291,11061703,-795,0,1760811636,15061.850538129998,159.22074317999795,50716.27381728001 2025-10-18,18:20:38.000,291,11061667,-795,0,1760811637,15062.032418499999,159.5731996800023,50716.25285592001 2025-10-18,18:20:39.000,291,11061698,-795,0,1760811638,15062.402915549996,159.86221400999784,50716.20394608001 2025-10-18,18:20:40.000,291,11061647,-795,0,1760811639,15062.881193560002,160.10893356000452,50716.141062 2025-10-18,18:20:41.000,291,11061647,-795,0,1760811640,15063.20453643999,160.25696528999833,50716.0711908 2025-10-18,18:20:42.000,291,11061676,-795,0,1760811641,15063.28537215999,160.1794248599981,50716.02926808 2025-10-18,18:20:43.000,291,11061603,-795,0,1760811642,15063.123700719989,159.8340174900004,50716.02926808 2025-10-18,18:20:44.000,291,11061677,-795,0,1760811643,15062.732994739992,159.0938588400022,50716.12010064 2025-10-18,18:20:45.000,291,11061677,-795,0,1760811644,15062.09304529,158.1915702000042,50716.20394608001 2025-10-18,18:20:46.000,291,11061699,-795,0,1760811645,15061.399205360001,157.14829896000447,50716.34368848001 2025-10-18,18:20:47.000,291,11061700,-795,0,1760811646,15060.584111849988,156.18256814999768,50716.5952248 2025-10-18,18:20:48.000,291,11061688,-795,0,1760811647,15059.84985405999,155.44945862999884,50716.67907024001 2025-10-18,18:20:49.000,291,11061656,-795,0,1760811648,15059.236849849993,155.12519864999922,50716.839774 2025-10-18,18:20:50.000,291,11061688,-795,0,1760811649,15058.967397449996,155.25208299000224,50716.94458080001 2025-10-18,18:20:51.000,291,11061673,-795,0,1760811650,15058.980870070001,155.79486600000382,50717.05637472 2025-10-18,18:20:52.000,291,11061704,-795,0,1760811651,15059.344630809988,156.53502465000201,50717.02842624 2025-10-18,18:20:53.000,291,11061704,-795,0,1760811652,15059.99805288,157.38092024999787,50716.902658080005 2025-10-18,18:20:54.000,291,11061673,-795,0,1760811653,15060.813146389999,158.02239107999776,50716.7699028 2025-10-18,18:20:55.000,291,11061720,-795,0,1760811654,15061.688866689998,158.3748475800021,50716.58125056 2025-10-18,18:20:56.000,291,11061706,-795,0,1760811655,15062.40965185999,158.31845453999995,50716.39259832001 2025-10-18,18:20:57.000,291,11061722,-795,0,1760811656,15062.753203669992,157.93780151999817,50716.25984304 2025-10-18,18:20:58.000,291,11061669,-795,0,1760811657,15062.638686400001,157.31747808000364,50716.14804912 2025-10-18,18:20:59.000,291,11061705,-795,0,1760811658,15062.12672683999,156.78879333000077,50716.12010064 2025-10-18,18:21:00.000,291,11061708,-795,0,1760811659,15061.271215469991,156.5843685600048,50716.13407488001 2025-10-18,18:21:01.000,291,11061719,-795,0,1760811660,15060.422440410002,156.84518637000292,50716.20394608001 2025-10-18,18:21:02.000,291,11061714,-795,0,1760811661,15059.762282029995,157.54305023999768,50716.30176576001 2025-10-18,18:21:03.000,291,11061652,-795,0,1760811662,15059.371576049998,158.40304409999953,50716.329714240004 2025-10-18,18:21:04.000,291,11061717,-795,0,1760811663,15059.331158189998,159.15730101000372,50716.40657256 2025-10-18,18:21:05.000,291,11061746,-795,0,1760811664,15059.411993909998,159.67893662999995,50716.37163696001 2025-10-18,18:21:06.000,291,11061653,-795,0,1760811665,15059.513038559999,159.86221400999784,50716.34368848001 2025-10-18,18:21:07.000,291,11061733,-795,0,1760811666,15059.506302249989,159.7846735800049,50716.18997184 2025-10-18,18:21:08.000,291,11061723,-795,0,1760811667,15059.351367119998,159.5520522900042,50716.182984720006 2025-10-18,18:21:09.000,291,11061699,-795,0,1760811668,15059.250322469998,159.34762752000097,50716.0711908 2025-10-18,18:21:10.000,291,11061658,-795,0,1760811669,15059.135805199992,159.25598883000202,50716.064203680005 2025-10-18,18:21:11.000,291,11061740,-795,0,1760811670,15059.203168300002,159.19959578999988,50715.92446128 2025-10-18,18:21:12.000,291,11061733,-795,0,1760811671,15059.506302249989,159.2136940499986,50715.91747416001 2025-10-18,18:21:13.000,291,11061706,-795,0,1760811672,15059.97110763999,159.2136940499986,50715.83362872 2025-10-18,18:21:14.000,291,11061683,-795,0,1760811673,15060.557166609993,159.3617257799997,50715.71484768 2025-10-18,18:21:15.000,291,11061706,-795,0,1760811674,15061.062389859995,159.5731996800023,50715.67292496001 2025-10-18,18:21:16.000,291,11061711,-795,0,1760811675,15061.291424399991,159.77762444999826,50715.56811816 2025-10-18,18:21:17.000,291,11061680,-795,0,1760811676,15061.251006539991,159.9468035700047,50715.54016968 2025-10-18,18:21:18.000,291,11061678,-795,0,1760811677,15060.819882699994,159.91155792000063,50715.624015119996 2025-10-18,18:21:19.000,291,11061642,-795,0,1760811678,15059.95089870999,159.55910142000357,50715.617028 2025-10-18,18:21:20.000,291,11061707,-795,0,1760811679,15058.866352799996,159.0797605800035,50715.83362872 2025-10-18,18:21:21.000,291,11061673,-795,0,1760811680,15057.849169989997,158.59337061000406,50715.90349992 2025-10-18,18:21:22.000,291,11061715,-795,0,1760811681,15057.12838481999,158.40304409999953,50716.03625520001 2025-10-18,18:21:23.000,291,11061699,-795,0,1760811682,15056.778096699993,158.5863214800047,50716.12010064 2025-10-18,18:21:24.000,291,11061676,-795,0,1760811683,15056.771360389997,159.19254666000052,50716.16901048 2025-10-18,18:21:25.000,291,11061695,-795,0,1760811684,15056.926295519988,159.9820492200015,50716.162023360004 2025-10-18,18:21:26.000,291,11061658,-795,0,1760811685,15057.101439579994,160.79974829999992,50716.162023360004 2025-10-18,18:21:27.000,291,11061702,-795,0,1760811686,15057.23616578,161.47646478000388,50716.10612640001 2025-10-18,18:21:28.000,291,11061670,-795,0,1760811687,15057.485409249995,161.89236345000245,50716.00830672001 2025-10-18,18:21:29.000,291,11061698,-795,0,1760811688,15057.754861649992,162.01219865999883,50715.81965448001 2025-10-18,18:21:30.000,291,11061712,-795,0,1760811689,15058.037786669993,161.91351084000053,50715.826641600004 2025-10-18,18:21:31.000,291,11061686,-795,0,1760811690,15058.185985489989,161.5540052100041,50715.66593784 2025-10-18,18:21:32.000,291,11061675,-795,0,1760811691,15058.253348589998,161.1310574099989,50715.54016968 2025-10-18,18:21:33.000,291,11061669,-795,0,1760811692,15058.293766449999,160.89138698999886,50715.49824696 2025-10-18,18:21:34.000,291,11061671,-795,0,1760811693,15058.300502759994,160.77860091000184,50715.442350000005 2025-10-18,18:21:35.000,291,11061673,-795,0,1760811694,15058.280293829994,160.95482916000037,50715.393440160005 2025-10-18,18:21:36.000,291,11061686,-795,0,1760811695,15058.105149769988,161.13810653999826,50715.30959472 2025-10-18,18:21:37.000,291,11061698,-795,0,1760811696,15057.977159879993,161.3072856600047,50715.288633359996 2025-10-18,18:21:38.000,291,11061705,-795,0,1760811697,15057.734652719992,161.42007174000173,50715.20478792 2025-10-18,18:21:39.000,291,11061685,-795,0,1760811698,15057.59992652,161.45531738999853,50715.26068488 2025-10-18,18:21:40.000,291,11061693,-795,0,1760811699,15057.55950866,161.36367869999958,50715.1628652 2025-10-18,18:21:41.000,291,11061700,-795,0,1760811700,15057.680762240001,161.34958044000086,50715.13491672 2025-10-18,18:21:42.000,291,11061671,-795,0,1760811701,15057.956950949992,161.34958044000086,50715.092994 2025-10-18,18:21:43.000,291,11061650,-795,0,1760811702,15058.179249179993,161.3918752200043,50714.97421296 2025-10-18,18:21:44.000,291,11061677,-755,0,1760811703,15058.381338479994,161.45531738999853,50714.93229024001 2025-10-18,18:21:45.000,291,11061694,-795,0,1760811704,15058.327447999989,161.39892435000365,50714.94626448 2025-10-18,18:21:46.000,291,11061713,-795,0,1760811705,15058.098413459993,161.20154870999977,50714.98120008001 2025-10-18,18:21:47.000,291,11061677,-795,0,1760811706,15057.741389030001,160.9336817700023,50714.988187200004 2025-10-18,18:21:48.000,291,11061691,-795,0,1760811707,15057.29005625999,160.55302875000052,50715.03010992001 2025-10-18,18:21:49.000,291,11061666,-795,0,1760811708,15056.959977069993,160.20057225000346,50715.00216144001 2025-10-18,18:21:50.000,291,11061673,-795,0,1760811709,15056.825250870002,159.9327053099987,50715.0231228 2025-10-18,18:21:51.000,291,11061692,-795,0,1760811710,15056.831987179998,159.8340174900004,50714.953251599996 2025-10-18,18:21:52.000,291,11061690,-795,0,1760811711,15056.933031829998,159.76352618999954,50714.89735464 2025-10-18,18:21:53.000,291,11061720,-795,0,1760811712,15057.101439579994,159.82696836000105,50714.83447056001 2025-10-18,18:21:54.000,291,11061724,-795,0,1760811713,15057.29005625999,159.96795096000278,50714.68774104 2025-10-18,18:21:55.000,291,11061723,-795,0,1760811714,15057.572981279991,160.21467051000218,50714.62485696001 2025-10-18,18:21:56.000,291,11061685,-795,0,1760811715,15057.828961059997,160.51073397000437,50714.56197288 2025-10-18,18:21:57.000,291,11061702,-795,0,1760811716,15058.064731909988,160.71515874000033,50714.49210168 2025-10-18,18:21:58.000,291,11061686,-795,0,1760811717,15058.260084899994,160.6235200500014,50714.49908880001 2025-10-18,18:21:59.000,291,11061669,-795,0,1760811718,15058.340920619994,160.15122834000067,50714.436204720005 2025-10-18,18:22:00.000,291,11061688,-795,0,1760811719,15058.152303939998,159.25598883000202,50714.436204720005 2025-10-18,18:22:01.000,291,11061688,-795,0,1760811720,15057.815488439992,158.1633736799995,50714.44319184 2025-10-18,18:22:02.000,291,11061691,-795,0,1760811721,15057.41130983999,156.97207070999866,50714.44319184 2025-10-18,18:22:03.000,291,11061642,-755,0,1760811722,15057.14859374999,155.98519251000107,50714.485114560004 2025-10-18,18:22:04.000,291,11061664,-795,0,1760811723,15057.121648509994,155.28732863999903,50714.42223048 2025-10-18,18:22:05.000,291,11061691,-795,0,1760811724,15057.35741936,155.03355996000028,50714.282488079996 2025-10-18,18:22:06.000,291,11061689,-795,0,1760811725,15057.930005709997,155.0758547400037,50714.20562976 2025-10-18,18:22:07.000,291,11061667,-795,0,1760811726,15058.67099980999,155.37191819999862,50714.0099904 2025-10-18,18:22:08.000,291,11061649,-795,0,1760811727,15059.513038559999,155.73847296000167,50713.89819648 2025-10-18,18:22:09.000,291,11061710,-795,0,1760811728,15060.382022550002,156.0627329400013,50713.61871168001 2025-10-18,18:22:10.000,291,11061627,-795,0,1760811729,15061.21732499,156.13322424000216,50713.49294352001 2025-10-18,18:22:11.000,291,11061713,-795,0,1760811730,15061.877483369994,155.964045120003,50713.31826552 2025-10-18,18:22:12.000,291,11061685,-795,0,1760811731,15062.36923399999,155.53404818999843,50713.262368560005 2025-10-18,18:22:13.000,291,11061670,-795,0,1760811732,15062.753203669992,155.047658219999,50713.15057464 2025-10-18,18:22:14.000,291,11061657,-795,0,1760811733,15063.123700719989,154.61061216000235,50713.108651919996 2025-10-18,18:22:15.000,291,11061668,-795,0,1760811734,15063.480725149995,154.46258043000125,50713.045767840005 2025-10-18,18:22:16.000,291,11061687,-795,0,1760811735,15063.756913860001,154.51192434000404,50712.940961039996 2025-10-18,18:22:17.000,291,11061681,-795,0,1760811736,15063.985948399997,154.7022508500013,50712.83615424 2025-10-18,18:22:18.000,291,11061693,-795,0,1760811737,15064.093729359993,154.93487214000197,50712.79423152 2025-10-18,18:22:19.000,291,11061699,-795,0,1760811738,15064.134147219993,155.18159169000137,50712.829167120006 2025-10-18,18:22:20.000,291,11061636,-795,0,1760811739,15064.019629950002,155.3225742900031,50712.878076960005 2025-10-18,18:22:21.000,291,11061669,-795,0,1760811740,15063.817540650001,155.4565077599982,50712.88506408 2025-10-18,18:22:22.000,291,11061704,-795,0,1760811741,15063.59524242,155.54814645000442,50713.03878072001 2025-10-18,18:22:23.000,291,11061653,-795,0,1760811742,15063.35273526,155.7666694799991,50712.94794816001 2025-10-18,18:22:24.000,291,11061666,-795,0,1760811743,15062.975501899993,156.04158555000322,50713.05974208 2025-10-18,18:22:25.000,291,11061694,-795,0,1760811744,15062.4365971,156.35174727000413,50713.15756176001 2025-10-18,18:22:26.000,291,11061675,-795,0,1760811745,15061.850538129998,156.66190898999776,50713.35320112001 2025-10-18,18:22:27.000,291,11061672,-795,0,1760811746,15061.378996430001,156.97911983999802,50713.52089200001 2025-10-18,18:22:28.000,291,11061678,-795,0,1760811747,15061.271215469991,157.30337981999764,50713.54185336001 2025-10-18,18:22:29.000,291,11061698,-795,0,1760811748,15061.722548239988,157.70518023000477,50713.36717536 2025-10-18,18:22:30.000,291,11061644,-795,0,1760811749,15062.551114369991,158.14927542000078,50713.20647160001 2025-10-18,18:22:31.000,291,11061683,-795,0,1760811750,15063.440307289995,158.4382897500036,50713.12262616 2025-10-18,18:22:32.000,291,11061703,-795,0,1760811751,15064.026366259997,158.55107583000063,50713.045767840005 2025-10-18,18:22:33.000,291,11061674,-795,0,1760811752,15064.012893639992,158.35370019000402,50712.96890952001 2025-10-18,18:22:34.000,291,11061696,-795,0,1760811753,15063.40662573999,157.93780151999817,50713.05275496 2025-10-18,18:22:35.000,291,11061698,-795,0,1760811754,15062.463542339996,157.30337981999764,50713.332239760006 2025-10-18,18:22:36.000,291,11061709,-795,0,1760811755,15061.581085730002,156.6689581200044,50713.39512384 2025-10-18,18:22:37.000,291,11061678,-795,0,1760811756,15061.123016649995,156.2601085799979,50713.61871168001 2025-10-18,18:22:38.000,291,11061689,-795,0,1760811757,15061.304897019996,156.16846988999896,50713.66063440001 2025-10-18,18:22:39.000,291,11061715,-795,0,1760811758,15061.998736949994,156.408140309999,50713.68858288001 2025-10-18,18:22:40.000,291,11061696,-795,0,1760811759,15062.901402490003,156.95092332000058,50713.52089200001 2025-10-18,18:22:41.000,291,11061719,-795,0,1760811760,15063.689550759991,157.57829589000175,50713.40211096001 2025-10-18,18:22:42.000,291,11061693,-795,0,1760811761,15063.972475779992,158.05763673000183,50713.43704656 2025-10-18,18:22:43.000,291,11061667,-795,0,1760811762,15063.770386479991,158.36074932000338,50713.37416248001 2025-10-18,18:22:44.000,291,11061697,-795,0,1760811763,15063.029392379998,158.38189671000146,50713.45800792 2025-10-18,18:22:45.000,291,11061691,-795,0,1760811764,15062.039154809994,157.98714543000096,50713.51390488 2025-10-18,18:22:46.000,291,11061680,-795,0,1760811765,15060.90745472999,157.2610850400015,50713.7305056 2025-10-18,18:22:47.000,291,11061699,-795,0,1760811766,15059.84985405999,156.45043509000243,50713.89819648 2025-10-18,18:22:48.000,291,11061668,-795,0,1760811767,15059.277267709993,155.61863774999802,50714.0798616 2025-10-18,18:22:49.000,291,11061682,-795,0,1760811768,15059.506302249989,155.12519864999922,50714.03095176 2025-10-18,18:22:50.000,291,11061673,-795,0,1760811769,15060.80641007999,155.28732863999903,50713.87723512001 2025-10-18,18:22:51.000,291,11061674,-795,0,1760811770,15062.995710829993,156.0133890299985,50713.5558276 2025-10-18,18:22:52.000,291,11061672,-795,0,1760811771,15065.366891949998,157.15534809000383,50713.18551024001 2025-10-18,18:22:53.000,291,11061647,-795,0,1760811772,15067.14527778999,158.3748475800021,50712.81519288 2025-10-18,18:22:54.000,291,11061689,-795,0,1760811773,15067.711127829993,159.38287316999777,50712.661476240006 2025-10-18,18:22:55.000,291,11061674,-795,0,1760811774,15066.9499248,159.84106661999976,50712.72436032 2025-10-18,18:22:56.000,291,11061673,-795,0,1760811775,15065.164802649997,159.70008401999803,50712.91999968001 2025-10-18,18:22:57.000,291,11061716,-795,0,1760811776,15062.941820349988,159.04451492999942,50713.32525264001 2025-10-18,18:22:58.000,291,11061657,-795,0,1760811777,15061.00849937999,158.099931509998,50713.61871168001 2025-10-18,18:22:59.000,291,11061692,-795,0,1760811778,15059.80943619999,157.2258393900047,50714.003003280006 2025-10-18,18:23:00.000,291,11061719,-795,0,1760811779,15059.479357009994,156.7817442000014,50714.21261688001 2025-10-18,18:23:01.000,291,11061682,-795,0,1760811780,15059.903744539995,156.74649855000462,50714.35934640001 2025-10-18,18:23:02.000,291,11061725,-795,0,1760811781,15060.563902919988,157.03551288000017,50714.268513840005 2025-10-18,18:23:03.000,291,11061679,-795,0,1760811782,15061.27795178,157.59944327999983,50714.22659112 2025-10-18,18:23:04.000,291,11061706,-795,0,1760811783,15061.756229789993,158.2761597600038,50714.12178432001 2025-10-18,18:23:05.000,291,11061665,-795,0,1760811784,15062.261453039995,159.00926928000263,50714.02396464001 2025-10-18,18:23:06.000,291,11061697,-795,0,1760811785,15062.854248319993,159.67893662999995,50713.82832528001 2025-10-18,18:23:07.000,291,11061712,-795,0,1760811786,15063.40662573999,160.30630920000112,50713.75845408001 2025-10-18,18:23:08.000,291,11061715,-795,0,1760811787,15063.763650169996,160.6376183100001,50713.63967304001 2025-10-18,18:23:09.000,291,11061683,-795,0,1760811788,15063.763650169996,160.65876569999818,50713.66063440001 2025-10-18,18:23:10.000,291,11061657,-795,0,1760811789,15063.28537215999,160.32040745999984,50713.67460864 2025-10-18,18:23:11.000,291,11061696,-795,0,1760811790,15062.37597031,159.85516487999848,50713.84229952 2025-10-18,18:23:12.000,291,11061679,-795,0,1760811791,15061.251006539991,159.27008709000074,50714.06588736 2025-10-18,18:23:13.000,291,11061679,-795,0,1760811792,15060.247296349997,158.82599190000474,50714.268513840005 2025-10-18,18:23:14.000,291,11061709,-795,0,1760811793,15059.465884389989,158.5228793100032,50714.40825624001 2025-10-18,18:23:15.000,291,11061674,-795,0,1760811794,15058.947188519996,158.3748475800021,50714.42223048 2025-10-18,18:23:16.000,291,11061711,-795,0,1760811795,15058.63058194999,158.24091410999972,50714.44319184 2025-10-18,18:23:17.000,291,11061683,-795,0,1760811796,15058.61710933,157.97304717000225,50714.450178959996 2025-10-18,18:23:18.000,291,11061683,-795,0,1760811797,15059.115596269992,157.6205906699979,50714.436204720005 2025-10-18,18:23:19.000,291,11061703,-795,0,1760811798,15059.91721716,157.40911677000258,50714.35934640001 2025-10-18,18:23:20.000,291,11061716,-795,0,1760811799,15060.752519599999,157.54305023999768,50714.338385040006 2025-10-18,18:23:21.000,291,11061717,-795,0,1760811800,15061.304897019996,158.0153419499984,50714.282488079996 2025-10-18,18:23:22.000,291,11061681,-795,0,1760811801,15061.567613109997,158.76254973000323,50714.1846684 2025-10-18,18:23:23.000,291,11061697,-795,0,1760811802,15061.661921450002,159.51680664000014,50714.219604000005 2025-10-18,18:23:24.000,291,11061697,-795,0,1760811803,15061.399205360001,159.91860705,50714.21261688001 2025-10-18,18:23:25.000,291,11061689,-795,0,1760811804,15060.90745472999,159.86926314000448,50714.19165552001 2025-10-18,18:23:26.000,291,11061684,-795,0,1760811805,15060.462858270002,159.41811882000184,50714.170694160006 2025-10-18,18:23:27.000,291,11061677,-795,0,1760811806,15060.152988009992,158.79779538000003,50714.16370704001 2025-10-18,18:23:28.000,291,11061672,-795,0,1760811807,15060.233823729992,158.25501236999844,50714.17768128 2025-10-18,18:23:29.000,291,11061654,-795,0,1760811808,15060.334868379992,157.9448506500048,50714.09383584001 2025-10-18,18:23:30.000,291,11061714,-795,0,1760811809,15060.280977900002,157.97304717000225,50714.09383584001 2025-10-18,18:23:31.000,291,11061688,-795,0,1760811810,15060.085624909996,158.39599497000017,50714.051913120005 2025-10-18,18:23:32.000,291,11061685,-795,0,1760811811,15059.72860047999,159.14320274999773,50714.04492600001 2025-10-18,18:23:33.000,291,11061693,-795,0,1760811812,15059.506302249989,160.07368791000044,50714.02396464001 2025-10-18,18:23:34.000,291,11061719,-795,0,1760811813,15059.539983799994,160.947780030001,50714.09383584001 2025-10-18,18:23:35.000,291,11061681,-795,0,1760811814,15059.77575465,161.6738404200005,50714.0099904 2025-10-18,18:23:36.000,291,11061709,-795,0,1760811815,15060.105833839996,162.13908300000185,50713.91915784 2025-10-18,18:23:37.000,291,11061714,-795,0,1760811816,15060.254032659992,162.20252517000336,50713.85627376001 2025-10-18,18:23:38.000,291,11061682,-795,0,1760811817,15060.065415979996,161.9346582299986,50713.85627376001 2025-10-18,18:23:39.000,291,11061717,-795,0,1760811818,15059.499565939994,161.37072782999894,50713.90518360001 2025-10-18,18:23:40.000,291,11061697,-795,0,1760811819,15058.913506969991,160.70106048000162,50713.947106319996 2025-10-18,18:23:41.000,291,11061709,-795,0,1760811820,15058.563218849995,160.15122834000067,50714.04492600001 2025-10-18,18:23:42.000,291,11061691,-795,0,1760811821,15058.57669147,159.9468035700047,50714.03793888 2025-10-18,18:23:43.000,291,11061700,-795,0,1760811822,15058.77204445999,160.03844226000365,50714.06588736 2025-10-18,18:23:44.000,291,11061689,-795,0,1760811823,15058.893298039991,160.32040745999984,50714.05890024 2025-10-18,18:23:45.000,291,11061710,-795,0,1760811824,15058.73162659999,160.5741761399986,50713.90518360001 2025-10-18,18:23:46.000,291,11061680,-795,0,1760811825,15058.246612279989,160.64466743999947,50713.82133816 2025-10-18,18:23:47.000,291,11061675,-795,0,1760811826,15057.667289619996,160.46843919000094,50713.96108056 2025-10-18,18:23:48.000,291,11061659,-795,0,1760811827,15057.135121129999,160.05958965000173,50713.947106319996 2025-10-18,18:23:49.000,291,11061702,-795,0,1760811828,15056.946504449988,159.54500316000485,50713.98902904 2025-10-18,18:23:50.000,291,11061754,-795,0,1760811829,15057.18901160999,159.10090797000157,50713.98902904 2025-10-18,18:23:51.000,291,11061704,-795,0,1760811830,15057.849169989997,158.9035323299977,50713.870248 2025-10-18,18:23:52.000,291,11061709,-795,0,1760811831,15058.745099219996,158.93877798000176,50713.74447984 2025-10-18,18:23:53.000,291,11061649,-795,0,1760811832,15059.54672010999,159.1784484000018,50713.611724559996 2025-10-18,18:23:54.000,291,11061690,-795,0,1760811833,15060.126042769996,159.46746273000463,50713.4859564 2025-10-18,18:23:55.000,291,11061740,-795,0,1760811834,15060.227087419997,159.72828054000274,50713.40909808 2025-10-18,18:23:56.000,291,11061711,-795,0,1760811835,15059.89700823,159.93975443999807,50713.346214 2025-10-18,18:23:57.000,291,11061719,-795,0,1760811836,15059.250322469998,160.0313931300043,50713.31826552 2025-10-18,18:23:58.000,291,11061694,-795,0,1760811837,15058.543009919995,160.05958965000173,50713.548840480005 2025-10-18,18:23:59.000,291,11061681,-795,0,1760811838,15058.037786669993,159.96795096000278,50713.57678896 2025-10-18,18:24:00.000,291,11061701,-795,0,1760811839,15057.896324159992,159.90450879000127,50713.52089200001 2025-10-18,18:24:01.000,291,11061674,-795,0,1760811840,15058.212930729998,159.82696836000105,50713.46499504 2025-10-18,18:24:02.000,291,11061718,-795,0,1760811841,15058.926979589996,159.87631227000384,50713.30429128001 2025-10-18,18:24:03.000,291,11061704,-795,0,1760811842,15059.83638144,159.91155792000063,50713.11563904001 2025-10-18,18:24:04.000,291,11061712,-795,0,1760811843,15060.557166609993,159.91155792000063,50713.08070344 2025-10-18,18:24:05.000,291,11061677,-795,0,1760811844,15060.85356425,159.81287010000233,50713.05974208 2025-10-18,18:24:06.000,291,11061699,-795,0,1760811845,15060.611057089998,159.67893662999995,50713.108651919996 2025-10-18,18:24:07.000,291,11061666,-795,0,1760811846,15059.84985405999,159.55910142000357,50713.213458720005 2025-10-18,18:24:08.000,291,11061655,-795,0,1760811847,15058.73162659999,159.54500316000485,50713.29730416 2025-10-18,18:24:09.000,291,11061678,-795,0,1760811848,15057.47867294,159.74237880000146,50713.43704656 2025-10-18,18:24:10.000,291,11061707,-795,0,1760811849,15056.40086334,160.15827747000003,50713.40909808 2025-10-18,18:24:11.000,291,11061711,-795,0,1760811850,15055.720496029993,160.7222078699997,50713.444033679996 2025-10-18,18:24:12.000,291,11061727,-795,0,1760811851,15055.451043629997,161.25794175000192,50713.430059440005 2025-10-18,18:24:13.000,291,11061685,-795,0,1760811852,15055.707023409988,161.82892128000094,50713.36018824 2025-10-18,18:24:14.000,291,11061696,-795,0,1760811853,15056.495171679991,162.181377779998,50713.17852312 2025-10-18,18:24:15.000,291,11061711,-795,0,1760811854,15057.674025929991,162.22367256000143,50712.96890952001 2025-10-18,18:24:16.000,291,11061713,-795,0,1760811855,15059.034760549992,161.96285475000332,50712.90602544 2025-10-18,18:24:17.000,291,11061694,-795,0,1760811856,15060.139515390001,161.32138392000343,50712.773270159996 2025-10-18,18:24:18.000,291,11061682,-795,0,1760811857,15060.510012439998,160.5389304900018,50712.759295920005 2025-10-18,18:24:19.000,291,11061660,-795,0,1760811858,15059.97784395,159.82696836000105,50712.8571156 2025-10-18,18:24:20.000,291,11061697,-795,0,1760811859,15058.57669147,159.2277923100046,50713.06672920001 2025-10-18,18:24:21.000,291,11061727,-795,0,1760811860,15056.643370500002,158.8189427699981,50713.40909808 2025-10-18,18:24:22.000,291,11061693,-795,0,1760811861,15054.71004952999,158.61451800000214,50713.765441200005 2025-10-18,18:24:23.000,291,11061653,-795,0,1760811862,15053.349314909989,158.69910756000172,50714.07287448001 2025-10-18,18:24:24.000,291,11061641,-795,0,1760811863,15052.796937489991,159.00222015000327,50714.19864264 2025-10-18,18:24:25.000,291,11061724,-795,0,1760811864,15053.052917269997,159.50270838000142,50714.114797199996 2025-10-18,18:24:26.000,291,11061680,-795,0,1760811865,15053.975791739991,160.08778616999916,50713.835312400006 2025-10-18,18:24:27.000,291,11061704,-795,0,1760811866,15055.248954329996,160.6235200500014,50713.59076320001 2025-10-18,18:24:28.000,291,11061716,-795,0,1760811867,15056.522116920001,161.0817135000034,50713.213458720005 2025-10-18,18:24:29.000,291,11061705,-795,0,1760811868,15057.55950866,161.32138392000343,50712.94794816001 2025-10-18,18:24:30.000,291,11061698,-795,0,1760811869,15058.179249179993,161.20859783999913,50712.7173732 2025-10-18,18:24:31.000,291,11061677,-795,0,1760811870,15058.361129549994,160.75745352000376,50712.5776308 2025-10-18,18:24:32.000,291,11061707,-795,0,1760811871,15058.071468219998,160.12303182000323,50712.493785360006 2025-10-18,18:24:33.000,291,11061702,-795,0,1760811872,15057.404573529995,159.3758240399984,50712.58461792001 2025-10-18,18:24:34.000,291,11061676,-795,0,1760811873,15056.414335959991,158.80484450999938,50712.75230880001 2025-10-18,18:24:35.000,291,11061682,-795,0,1760811874,15055.215272779991,158.5228793100032,50712.975896640004 2025-10-18,18:24:36.000,291,11061667,-795,0,1760811875,15054.016209599991,158.6215671300015,50713.262368560005 2025-10-18,18:24:37.000,291,11061667,-795,0,1760811876,15052.877773209992,159.1784484000018,50713.40211096001 2025-10-18,18:24:38.000,291,11061687,-795,0,1760811877,15052.103097559993,160.0807370399998,50713.50691776 2025-10-18,18:24:39.000,291,11061691,-795,0,1760811878,15051.739336819992,161.01827133000188,50713.667621520006 2025-10-18,18:24:40.000,291,11061681,-795,0,1760811879,15051.631555859996,161.75842998000007,50713.58377608 2025-10-18,18:24:41.000,291,11061654,-795,0,1760811880,15051.725864200002,162.18842691000464,50713.54185336001 2025-10-18,18:24:42.000,291,11061687,-795,0,1760811881,15051.840381469992,162.16023038999992,50713.4859564 2025-10-18,18:24:43.000,291,11061702,-795,0,1760811882,15051.907744570002,161.70203693999792,50713.52787912 2025-10-18,18:24:44.000,291,11061676,-795,0,1760811883,15051.921217189993,160.89843611999822,50713.52089200001 2025-10-18,18:24:45.000,291,11061704,-795,0,1760811884,15051.901008259993,159.92565617999935,50713.56980184001 2025-10-18,18:24:46.000,291,11061683,-795,0,1760811885,15052.008789219988,159.00926928000263,50713.56980184001 2025-10-18,18:24:47.000,291,11061656,-795,0,1760811886,15052.210878519989,158.40304409999953,50713.51390488 2025-10-18,18:24:48.000,291,11061665,-795,0,1760811887,15052.689156529996,158.25501236999844,50713.40909808 2025-10-18,18:24:49.000,291,11061609,-795,0,1760811888,15053.376260149998,158.4735354000004,50713.311278400004 2025-10-18,18:24:50.000,291,11061694,-795,0,1760811889,15054.123990560001,158.80484450999938,50713.12262616 2025-10-18,18:24:51.000,291,11061681,-795,0,1760811890,15054.77741263,159.0304166700007,50712.95493528 2025-10-18,18:24:52.000,291,11061665,-795,0,1760811891,15055.215272779991,158.92467972000304,50712.7872444 2025-10-18,18:24:53.000,291,11061665,-795,0,1760811892,15055.195063849991,158.51583018000383,50712.7173732 2025-10-18,18:24:54.000,291,11061666,-795,0,1760811893,15054.757203699999,157.90960500000074,50712.73134744001 2025-10-18,18:24:55.000,291,11061689,-795,0,1760811894,15054.036418529991,157.30337981999764,50712.75230880001 2025-10-18,18:24:56.000,291,11061690,-795,0,1760811895,15053.255006569998,157.02141462000145,50712.82218000001 2025-10-18,18:24:57.000,291,11061709,-795,0,1760811896,15052.61505711999,157.25403591000213,50712.98288376 2025-10-18,18:24:58.000,291,11061659,-795,0,1760811897,15052.31192316999,157.99419456000032,50713.06672920001 2025-10-18,18:24:59.000,291,11061684,-795,0,1760811898,15052.210878519989,158.95992536999984,50713.19249736 2025-10-18,18:25:00.000,291,11061701,-795,0,1760811899,15052.204142209994,159.89041053000255,50713.25538144001 2025-10-18,18:25:01.000,291,11061690,-795,0,1760811900,15052.244560069994,160.54597962000116,50713.262368560005 2025-10-18,18:25:02.000,291,11061691,-795,0,1760811901,15052.258032689999,160.74335525999777,50713.26935568 2025-10-18,18:25:03.000,291,11061675,-795,0,1760811902,15052.325395789994,160.64466743999947,50713.15756176001 2025-10-18,18:25:04.000,291,11061693,-795,0,1760811903,15052.507276159995,160.30630920000112,50713.15057464 2025-10-18,18:25:05.000,291,11061682,-795,0,1760811904,15052.897982139992,159.90450879000127,50713.01781936001 2025-10-18,18:25:06.000,291,11061715,-795,0,1760811905,15053.544667899994,159.58024881000165,50712.878076960005 2025-10-18,18:25:07.000,291,11061734,-795,0,1760811906,15054.312607239997,159.33352926000225,50712.62654064 2025-10-18,18:25:08.000,291,11061658,-795,0,1760811907,15055.067073959995,159.20664491999923,50712.46583688001 2025-10-18,18:25:09.000,291,11061724,-795,0,1760811908,15055.518406729992,159.13615361999837,50712.23526192 2025-10-18,18:25:10.000,291,11061723,-795,0,1760811909,15055.410625769997,159.03746580000006,50712.16539072 2025-10-18,18:25:11.000,291,11061686,-795,0,1760811910,15054.649422739989,158.8682866800009,50712.207313440005 2025-10-18,18:25:12.000,291,11061702,-795,0,1760811911,15053.484041109994,158.69910756000172,50712.3330816 2025-10-18,18:25:13.000,291,11061700,-795,0,1760811912,15052.143515419993,158.55107583000063,50712.54968232 2025-10-18,18:25:14.000,291,11061690,-795,0,1760811913,15050.944452239994,158.51583018000383,50712.829167120006 2025-10-18,18:25:15.000,291,11061638,-795,0,1760811914,15050.291030169996,158.54402670000127,50713.108651919996 2025-10-18,18:25:16.000,291,11061734,-795,0,1760811915,15049.98115991,158.55107583000063,50713.2414072 2025-10-18,18:25:17.000,291,11061698,-795,0,1760811916,15050.109149799995,158.45943714000168,50713.39512384 2025-10-18,18:25:18.000,291,11061684,-795,0,1760811917,15050.520064709992,158.2902580200025,50713.36018824 2025-10-18,18:25:19.000,291,11061669,-795,0,1760811918,15051.085914749994,158.05058760000247,50713.276342799996 2025-10-18,18:25:20.000,291,11061724,-795,0,1760811919,15051.746073130002,157.8179663100018,50713.094677680005 2025-10-18,18:25:21.000,291,11061713,-795,0,1760811920,15052.41296781999,157.74042588000157,50712.8571156 2025-10-18,18:25:22.000,291,11061709,-795,0,1760811921,15053.147225610002,157.82501544000115,50712.605579279996 2025-10-18,18:25:23.000,291,11061662,-795,0,1760811922,15053.827592919995,158.0646858600012,50712.36103008 2025-10-18,18:25:24.000,291,11061716,-795,0,1760811923,15054.433860819998,158.29730715000187,50712.20032632001 2025-10-18,18:25:25.000,291,11061672,-795,0,1760811924,15054.85151203999,158.46648627000104,50711.94879 2025-10-18,18:25:26.000,291,11061706,-795,0,1760811925,15054.87845728,158.50878105000447,50711.8789188 2025-10-18,18:25:27.000,291,11061708,-795,0,1760811926,15054.615741189999,158.31845453999995,50711.8789188 2025-10-18,18:25:28.000,291,11061703,-795,0,1760811927,15054.049891149996,157.95189978000417,50711.8090476 2025-10-18,18:25:29.000,291,11061713,-795,0,1760811928,15053.396469079998,157.59239415000047,50711.969751360004 2025-10-18,18:25:30.000,291,11061669,-795,0,1760811929,15052.736310699991,157.44436241999938,50712.10949376001 2025-10-18,18:25:31.000,291,11061692,-795,0,1760811930,15052.29171423999,157.53600110999832,50712.28417176 2025-10-18,18:25:32.000,291,11061665,-795,0,1760811931,15052.076152319998,157.97304717000225,50712.29115888 2025-10-18,18:25:33.000,291,11061682,-795,0,1760811932,15052.109833869989,158.7202549499998,50712.24923616001 2025-10-18,18:25:34.000,291,11061668,-795,0,1760811933,15052.31192316999,159.54500316000485,50712.137442240004 2025-10-18,18:25:35.000,291,11061672,-795,0,1760811934,15052.64200236,160.42614441000478,50712.0535968 2025-10-18,18:25:36.000,291,11061699,-795,0,1760811935,15053.073126199997,161.13810653999826,50711.89289304001 2025-10-18,18:25:37.000,291,11061670,-795,0,1760811936,15053.49077741999,161.5540052100041,50711.78808624 2025-10-18,18:25:38.000,291,11061670,-795,0,1760811937,15053.83432922999,161.6244965099977,50711.62738248001 2025-10-18,18:25:39.000,291,11061672,-795,0,1760811938,15054.076836389992,161.39892435000365,50711.69026656 2025-10-18,18:25:40.000,291,11061684,-795,0,1760811939,15054.171144729997,160.9689274199991,50711.599433999996 2025-10-18,18:25:41.000,291,11061686,-795,0,1760811940,15054.097045319992,160.36975137000263,50711.71122792 2025-10-18,18:25:42.000,291,11061700,-795,0,1760811941,15053.975791739991,159.74942793000082,50711.704240800005 2025-10-18,18:25:43.000,291,11061700,-795,0,1760811942,15053.71981196,159.129104489999,50711.6693052 2025-10-18,18:25:44.000,291,11061706,-795,0,1760811943,15053.396469079998,158.52992844000255,50711.68327944 2025-10-18,18:25:45.000,291,11061683,-795,0,1760811944,15053.174170849998,157.9800963000016,50711.71122792 2025-10-18,18:25:46.000,291,11061694,-795,0,1760811945,15053.221325019993,157.57829589000175,50711.704240800005 2025-10-18,18:25:47.000,291,11061679,-795,0,1760811946,15053.47056848999,157.21879025999806,50711.71122792 2025-10-18,18:25:48.000,291,11061657,-795,0,1760811947,15053.92190126,156.88043201999972,50711.72520216001 2025-10-18,18:25:49.000,291,11061707,-795,0,1760811948,15054.433860819998,156.54912291000073,50711.66231808 2025-10-18,18:25:50.000,291,11061668,-795,0,1760811949,15054.683104289994,156.2460103199992,50711.585459760005 2025-10-18,18:25:51.000,291,11061685,-795,0,1760811950,15054.588795949989,156.00633989999915,50711.62738248001 2025-10-18,18:25:52.000,291,11061633,-795,0,1760811951,15054.251980449997,155.8512590399987,50711.78109912 2025-10-18,18:25:53.000,291,11061668,-795,0,1760811952,15053.61203099999,155.8653573000047,50711.84398320001 2025-10-18,18:25:54.000,291,11061660,-795,0,1760811953,15052.951872619997,155.99224164000043,50711.98372560001 2025-10-18,18:25:55.000,291,11061675,-795,0,1760811954,15052.3994952,156.25305944999855,50712.01167408001 2025-10-18,18:25:56.000,291,11061696,-795,0,1760811955,15052.015525529998,156.6196142100016,50712.06058392001 2025-10-18,18:25:57.000,291,11061714,-795,0,1760811956,15051.907744570002,157.04256200999953,50712.04660968 2025-10-18,18:25:58.000,291,11061614,-795,0,1760811957,15051.961635049993,157.44436241999938,50711.92782864 2025-10-18,18:25:59.000,291,11061702,-795,0,1760811958,15052.089624939988,157.8179663100018,50711.86494456001 2025-10-18,18:26:00.000,291,11061690,-795,0,1760811959,15052.210878519989,158.03648934000375,50711.78808624 2025-10-18,18:26:01.000,291,11061692,-795,0,1760811960,15052.278241619999,158.12107890000334,50711.753150640005 2025-10-18,18:26:02.000,291,11061692,-795,0,1760811961,15052.37254995999,158.05763673000183,50711.67629232001 2025-10-18,18:26:03.000,291,11061660,-795,0,1760811962,15052.487067229995,157.97304717000225,50711.634369600004 2025-10-18,18:26:04.000,291,11061694,-795,0,1760811963,15052.689156529996,157.77567152999836,50711.55052416 2025-10-18,18:26:05.000,291,11061656,-795,0,1760811964,15052.918191069992,157.66288545000134,50711.52257568 2025-10-18,18:26:06.000,291,11061682,-795,0,1760811965,15053.140489299993,157.5712467600024,50711.466678720004 2025-10-18,18:26:07.000,291,11061712,-795,0,1760811966,15053.281951809993,157.55009937000432,50711.39680752 2025-10-18,18:26:08.000,291,11061647,-795,0,1760811967,15053.228061329988,157.4866572000028,50711.31296208001 2025-10-18,18:26:09.000,291,11061666,-795,0,1760811968,15052.958608929992,157.31042895000428,50711.29200072001 2025-10-18,18:26:10.000,291,11061686,-795,0,1760811969,15052.45338567999,157.06370940000488,50711.40379464 2025-10-18,18:26:11.000,291,11061653,-795,0,1760811970,15051.880799329992,156.66190898999776,50711.51558856 2025-10-18,18:26:12.000,291,11061643,-795,0,1760811971,15051.348630839995,156.25305944999855,50711.64135672 2025-10-18,18:26:13.000,291,11061648,-795,0,1760811972,15051.07244212999,155.97109425000235,50711.72520216001 2025-10-18,18:26:14.000,291,11061668,-795,0,1760811973,15051.005079029994,156.0274872900045,50711.64135672 2025-10-18,18:26:15.000,291,11061679,-795,0,1760811974,15051.288004049995,156.46453335000115,50711.64135672 2025-10-18,18:26:16.000,291,11061665,-795,0,1760811975,15051.806699920002,157.2399376500034,50711.55751128001 2025-10-18,18:26:17.000,291,11061683,-795,0,1760811976,15052.318659479999,158.09288237999863,50711.417768880005 2025-10-18,18:26:18.000,291,11061615,-795,0,1760811977,15052.78346487,158.80484450999938,50711.31296208001 2025-10-18,18:26:19.000,291,11061714,-795,0,1760811978,15053.005763100002,159.17139927000244,50711.2151424 2025-10-18,18:26:20.000,291,11061671,-795,0,1760811979,15052.978817859992,159.13615361999837,50711.22911664 2025-10-18,18:26:21.000,291,11061695,-795,0,1760811980,15052.668947599996,158.72730407999916,50711.18719392 2025-10-18,18:26:22.000,291,11061691,-795,0,1760811981,15052.204142209994,158.13517716000206,50711.22911664 2025-10-18,18:26:23.000,291,11061652,-795,0,1760811982,15051.638292169991,157.44436241999938,50711.34789768 2025-10-18,18:26:24.000,291,11061673,-795,0,1760811983,15051.018551649999,156.75354768000398,50711.47366584 2025-10-18,18:26:25.000,291,11061637,-795,0,1760811984,15050.499855779992,156.29535423000198,50711.536549920005 2025-10-18,18:26:26.000,291,11061656,-795,0,1760811985,15050.12262242,156.1261751100028,50711.7391764 2025-10-18,18:26:27.000,291,11061662,-795,0,1760811986,15049.97442359999,156.23896118999983,50711.83000896 2025-10-18,18:26:28.000,291,11061628,-795,0,1760811987,15049.812752159989,156.5561720400001,50711.767124879996 2025-10-18,18:26:29.000,291,11061679,-795,0,1760811988,15049.610662859988,156.92272680000315,50711.83699608 2025-10-18,18:26:30.000,291,11061716,-795,0,1760811989,15049.354683079997,157.10600418000104,50711.823021840006 2025-10-18,18:26:31.000,291,11061691,-795,0,1760811990,15048.88314138,157.1764954800019,50711.81603472001 2025-10-18,18:26:32.000,291,11061713,-795,0,1760811991,15048.303818719993,157.05666026999825,50711.95577712 2025-10-18,18:26:33.000,291,11061625,-795,0,1760811992,15047.64366034,156.73240028999862,50711.99769984 2025-10-18,18:26:34.000,291,11061709,-795,0,1760811993,15047.131700779988,156.36584553000284,50712.137442240004 2025-10-18,18:26:35.000,291,11061670,-795,0,1760811994,15046.943084099992,155.97109425000235,50712.15141648001 2025-10-18,18:26:36.000,291,11061649,-795,0,1760811995,15047.010447200002,155.7173255700036,50712.16539072 2025-10-18,18:26:37.000,291,11061723,-795,0,1760811996,15047.374207939989,155.5199499299997,50711.990712720006 2025-10-18,18:26:38.000,291,11061675,-795,0,1760811997,15047.90637643,155.51290080000035,50711.95577712 2025-10-18,18:26:39.000,291,11061688,-795,0,1760811998,15048.445281229993,155.54814645000442,50711.8789188 2025-10-18,18:26:40.000,291,11061665,-795,0,1760811999,15048.89661399999,155.57634297000186,50711.72520216001 2025-10-18,18:26:41.000,291,11061681,-795,0,1760812000,15049.219956879992,155.48470428000292,50711.599433999996 2025-10-18,18:26:42.000,291,11061653,-795,0,1760812001,15049.374892009997,155.2238864700048,50711.45270448 2025-10-18,18:26:43.000,291,11061683,-795,0,1760812002,15049.388364630002,154.87847909999982,50711.45270448 2025-10-18,18:26:44.000,291,11061682,-795,0,1760812003,15049.401837249992,154.42028564999782,50711.3548848 2025-10-18,18:26:45.000,291,11061672,-795,0,1760812004,15049.415309869997,153.9620922000031,50711.33392344 2025-10-18,18:26:46.000,291,11061727,-795,0,1760812005,15049.502881899993,153.5038987500011,50711.25706512 2025-10-18,18:26:47.000,291,11061694,-795,0,1760812006,15049.765597989994,153.11619659999997,50711.16623256 2025-10-18,18:26:48.000,291,11061674,-795,0,1760812007,15050.10241349,152.9611157399995,50711.06142576 2025-10-18,18:26:49.000,291,11061702,-795,0,1760812008,15050.493119469997,153.01750878000166,50710.99155456 2025-10-18,18:26:50.000,291,11061687,-795,0,1760812009,15050.856880209998,153.25013007000234,50710.89373488 2025-10-18,18:26:51.000,291,11061654,-795,0,1760812010,15051.018551649999,153.58848831000068,50710.77495384 2025-10-18,18:26:52.000,291,11061643,-795,0,1760812011,15050.850143899988,153.9127482900003,50710.747005360005 2025-10-18,18:26:53.000,291,11061637,-795,0,1760812012,15050.392074819996,154.1594678399997,50710.77495384 2025-10-18,18:26:54.000,291,11061657,-795,0,1760812013,15049.91379680999,154.43438391000382,50710.78194096 2025-10-18,18:26:55.000,291,11061706,-795,0,1760812014,15049.550036070003,154.6670052000045,50710.83783792001 2025-10-18,18:26:56.000,291,11061670,-795,0,1760812015,15049.475936659997,154.9278230100026,50710.80988944001 2025-10-18,18:26:57.000,291,11061684,-795,0,1760812016,15049.812752159989,155.24503386000288,50710.78194096 2025-10-18,18:26:58.000,291,11061647,-795,0,1760812017,15050.607636740002,155.55519558000378,50710.64219856001 2025-10-18,18:26:59.000,291,11061703,-795,0,1760812018,15051.746073130002,155.8160133900019,50710.530404640005 2025-10-18,18:27:00.000,291,11061683,-795,0,1760812019,15052.884509520001,155.8512590399987,50710.243932720005 2025-10-18,18:27:01.000,291,11061638,-795,0,1760812020,15053.71307564999,155.55519558000378,50710.146113040006 2025-10-18,18:27:02.000,291,11061700,-795,0,1760812021,15053.969055429996,154.93487214000197,50710.04829336001 2025-10-18,18:27:03.000,291,11061643,-795,0,1760812022,15053.53119527999,154.0114361099986,50710.16008728 2025-10-18,18:27:04.000,291,11061703,-795,0,1760812023,15052.51401246999,152.897673569998,50710.34873952 2025-10-18,18:27:05.000,291,11061662,-795,0,1760812024,15051.1195963,151.8121075500021,50710.5164304 2025-10-18,18:27:06.000,291,11061640,-795,0,1760812025,15049.691498579989,150.91686804000346,50710.84482504 2025-10-18,18:27:07.000,291,11061662,-795,0,1760812026,15048.452017539988,150.176709389998,50711.0404644 2025-10-18,18:27:08.000,291,11061669,-795,0,1760812027,15047.609978789995,149.78195811000478,50711.24309088001 2025-10-18,18:27:09.000,291,11061682,-795,0,1760812028,15047.232745429988,149.64097551000305,50711.33392344 2025-10-18,18:27:10.000,291,11061645,-795,0,1760812029,15047.279899599998,149.64097551000305,50711.36187192001 2025-10-18,18:27:11.000,291,11061667,-795,0,1760812030,15047.63692402999,149.6480246400024,50711.30597496 2025-10-18,18:27:12.000,291,11061707,-795,0,1760812031,15048.148883590002,149.5845824700009,50711.19418104001 2025-10-18,18:27:13.000,291,11061659,-795,0,1760812032,15048.82251459,149.45064899999852,50711.05443864001 2025-10-18,18:27:14.000,291,11061690,-795,0,1760812033,15049.563508689993,149.19688031999976,50710.84482504 2025-10-18,18:27:15.000,291,11061673,-795,0,1760812034,15050.25734861999,148.95016077000037,50710.62123720001 2025-10-18,18:27:16.000,291,11061698,-795,0,1760812035,15050.971397479989,148.72458860999905,50710.42559784001 2025-10-18,18:27:17.000,291,11061692,-795,0,1760812036,15051.510302279996,148.47786905999965,50710.17406152 2025-10-18,18:27:18.000,291,11061697,-795,0,1760812037,15051.759545749992,148.1888547300041,50710.05528048 2025-10-18,18:27:19.000,291,11061708,-795,0,1760812038,15051.773018369997,147.78000519000489,50709.95047368001 2025-10-18,18:27:20.000,291,11061686,-795,0,1760812039,15051.530511209996,147.3852539100044,50709.92252520001 2025-10-18,18:27:21.000,291,11061687,-795,0,1760812040,15051.20043202,146.9623061099992,50710.04829336001 2025-10-18,18:27:22.000,291,11061666,-795,0,1760812041,15050.850143899988,146.63804612999957,50710.09021608001 2025-10-18,18:27:23.000,291,11061646,-795,0,1760812042,15050.600900429992,146.5323091800019,50710.10419032 2025-10-18,18:27:24.000,291,11061654,-795,0,1760812043,15050.526801020002,146.55345656999998,50710.18104864 2025-10-18,18:27:25.000,291,11061659,-795,0,1760812044,15050.533537329997,146.66624265000428,50710.18104864 2025-10-18,18:27:26.000,291,11061679,-795,0,1760812045,15050.701945079993,146.7790287300013,50710.16707440001 2025-10-18,18:27:27.000,291,11061665,-795,0,1760812046,15050.850143899988,146.7296848199985,50710.13912592001 2025-10-18,18:27:28.000,291,11061682,-795,0,1760812047,15051.005079029994,146.49706352999783,50710.11117744 2025-10-18,18:27:29.000,291,11061645,-795,0,1760812048,15051.288004049995,146.1587052899995,50709.9923964 2025-10-18,18:27:30.000,291,11061669,-795,0,1760812049,15051.618083239991,145.69346270999813,50709.92252520001 2025-10-18,18:27:31.000,291,11061670,-795,0,1760812050,15052.022261839993,145.34100621000107,50709.957460800004 2025-10-18,18:27:32.000,291,11061663,-795,0,1760812051,15052.49380353999,145.0237953600008,50709.78278280001 2025-10-18,18:27:33.000,291,11061651,-795,0,1760812052,15052.924927380001,144.8757636299997,50709.78278280001 2025-10-18,18:27:34.000,291,11061668,-795,0,1760812053,15053.255006569998,144.72068276999926,50709.740860080004 2025-10-18,18:27:35.000,291,11061670,-795,0,1760812054,15053.382996459994,144.67133886000374,50709.677976 2025-10-18,18:27:36.000,291,11061678,-795,0,1760812055,15053.329105979989,144.530356260002,50709.63605328001 2025-10-18,18:27:37.000,291,11061671,-795,0,1760812056,15053.120280369993,144.48101234999922,50709.622079040004 2025-10-18,18:27:38.000,291,11061680,-795,0,1760812057,15052.871036899996,144.50215974000457,50709.65002752 2025-10-18,18:27:39.000,291,11061699,-795,0,1760812058,15052.527485089995,144.52330713000265,50709.691950240005 2025-10-18,18:27:40.000,291,11061651,-795,0,1760812059,15052.210878519989,144.7418301600046,50709.71291160001 2025-10-18,18:27:41.000,291,11061682,-795,0,1760812060,15051.968371360002,145.05199187999824,50709.7478472 2025-10-18,18:27:42.000,291,11061636,-795,0,1760812061,15051.833645159997,145.319858820003,50709.86662824 2025-10-18,18:27:43.000,291,11061677,-795,0,1760812062,15051.766282060002,145.4537922899981,50709.88060248001 2025-10-18,18:27:44.000,291,11061664,-795,0,1760812063,15051.820172539992,145.39739925000322,50709.99938352001 2025-10-18,18:27:45.000,291,11061641,-795,0,1760812064,15051.894271949997,145.14363057000446,50709.978422160006 2025-10-18,18:27:46.000,291,11061672,-795,0,1760812065,15051.968371360002,144.6783879900031,50710.01335776 2025-10-18,18:27:47.000,291,11061687,-795,0,1760812066,15052.089624939988,144.1567523699996,50710.00637064 2025-10-18,18:27:48.000,291,11061674,-795,0,1760812067,15052.183933279994,143.67036240000016,50709.929512320006 2025-10-18,18:27:49.000,291,11061716,-795,0,1760812068,15052.251296379989,143.33200416000182,50709.91553808 2025-10-18,18:27:50.000,291,11061696,-795,0,1760812069,15052.33213209999,143.0570880899977,50709.76880856 2025-10-18,18:27:51.000,291,11061679,-795,0,1760812070,15052.426440439995,143.0077441800022,50709.691950240005 2025-10-18,18:27:52.000,291,11061678,-795,0,1760812071,15052.55443032999,143.02889157000027,50709.65701464 2025-10-18,18:27:53.000,291,11061608,-795,0,1760812072,15052.78346487,143.169874170002,50709.60111768 2025-10-18,18:27:54.000,291,11061690,-795,0,1760812073,15053.073126199997,143.3179059000031,50709.51028512 2025-10-18,18:27:55.000,291,11061680,-795,0,1760812074,15053.484041109994,143.49413415000163,50709.454388160004 2025-10-18,18:27:56.000,291,11061692,-795,0,1760812075,15053.85453815999,143.55757632000314,50709.3635556 2025-10-18,18:27:57.000,291,11061693,-795,0,1760812076,15054.164408420002,143.5998710999993,50709.27971016001 2025-10-18,18:27:58.000,291,11061647,-795,0,1760812077,15054.326079860002,143.44479023999884,50709.38451696 2025-10-18,18:27:59.000,291,11061672,-795,0,1760812078,15054.373234029998,143.09233374000178,50709.426439680006 2025-10-18,18:28:00.000,291,11061696,-795,0,1760812079,15054.319343549992,142.50725595000404,50709.46137528 2025-10-18,18:28:01.000,291,11061684,-795,0,1760812080,15054.218298899992,141.81644121000136,50709.54522072001 2025-10-18,18:28:02.000,291,11061650,-795,0,1760812081,15054.144199490001,141.1890686400002,50709.62906616 2025-10-18,18:28:03.000,291,11061659,-795,0,1760812082,15054.130726869997,140.6956295400014,50709.7478472 2025-10-18,18:28:04.000,291,11061659,-795,0,1760812083,15054.137463179992,140.3502221700037,50709.72688584 2025-10-18,18:28:05.000,291,11061668,-795,0,1760812084,15054.144199490001,140.3361239099977,50709.789769920004 2025-10-18,18:28:06.000,291,11061706,-795,0,1760812085,15054.157672109992,140.54054868000094,50709.77579568 2025-10-18,18:28:07.000,291,11061683,-795,0,1760812086,15054.191353659997,140.86480866000056,50709.789769920004 2025-10-18,18:28:08.000,291,11061677,-795,0,1760812087,15054.312607239997,141.30185472000448,50709.69893736 2025-10-18,18:28:09.000,291,11061672,-795,0,1760812088,15054.622477499994,141.60496730999876,50709.61509192001 2025-10-18,18:28:10.000,291,11061635,-795,0,1760812089,15055.10075551,141.77414642999793,50709.53124648 2025-10-18,18:28:11.000,291,11061662,-795,0,1760812090,15055.781122819993,141.79529382000328,50709.454388160004 2025-10-18,18:28:12.000,291,11061694,-795,0,1760812091,15056.549062159997,141.66840948000026,50709.39150408 2025-10-18,18:28:13.000,291,11061666,-795,0,1760812092,15057.19574792,141.3159529800032,50709.31464576 2025-10-18,18:28:14.000,291,11061659,-795,0,1760812093,15057.62013545,140.76612084000226,50709.34958136001 2025-10-18,18:28:15.000,291,11061678,-795,0,1760812094,15057.687498549996,139.96956915000192,50709.405478320004 2025-10-18,18:28:16.000,291,11061651,-795,0,1760812095,15057.37089197999,138.99678921000304,50709.46836240001 2025-10-18,18:28:17.000,291,11061690,-795,0,1760812096,15056.818514559993,137.97466536000138,50709.789769920004 2025-10-18,18:28:18.000,291,11061661,-795,0,1760812097,15056.17182879999,137.06532759000402,50709.83169264001 2025-10-18,18:28:19.000,291,11061693,-795,0,1760812098,15055.605978760002,136.3815619800007,50709.99938352001 2025-10-18,18:28:20.000,291,11061671,-795,0,1760812099,15055.228745399996,135.94451592000405,50710.06925472001 2025-10-18,18:28:21.000,291,11061703,-795,0,1760812100,15055.09401919999,135.6766489799993,50710.10419032 2025-10-18,18:28:22.000,291,11061687,-795,0,1760812101,15055.147909679996,135.54976464000356,50710.097203200006 2025-10-18,18:28:23.000,291,11061674,-795,0,1760812102,15055.370207909997,135.57091203000164,50710.04130624 2025-10-18,18:28:24.000,291,11061681,-795,0,1760812103,15055.659869239993,135.69074723999802,50709.94348656 2025-10-18,18:28:25.000,291,11061687,-795,0,1760812104,15056.01015735999,135.81763158000103,50709.91553808 2025-10-18,18:28:26.000,291,11061638,-795,0,1760812105,15056.394127029991,135.91631939999934,50709.789769920004 2025-10-18,18:28:27.000,291,11061674,-795,0,1760812106,15056.831987179998,136.05730200000107,50709.740860080004 2025-10-18,18:28:28.000,291,11061667,-795,0,1760812107,15057.242902089994,136.10664591000386,50709.61509192001 2025-10-18,18:28:29.000,291,11061654,-795,0,1760812108,15057.606662829996,135.94451592000405,50709.55919496 2025-10-18,18:28:30.000,291,11061674,-795,0,1760812109,15057.909796779997,135.54976464000356,50709.51727224001 2025-10-18,18:28:31.000,291,11061678,-795,0,1760812110,15058.145567629988,134.9858342400039,50709.46137528 2025-10-18,18:28:32.000,291,11061685,-795,0,1760812111,15058.287030139989,134.33731428000465,50709.46836240001 2025-10-18,18:28:33.000,291,11061684,-795,0,1760812112,15058.40828371999,133.68879431999812,50709.524259360005 2025-10-18,18:28:34.000,291,11061661,-795,0,1760812113,15058.47564682,133.2658465200002,50709.4334268 2025-10-18,18:28:35.000,291,11061669,-795,0,1760812114,15058.69120873999,133.12486391999846,50709.41945256001 2025-10-18,18:28:36.000,291,11061672,-795,0,1760812115,15058.900034350001,133.35748520999914,50709.454388160004 2025-10-18,18:28:37.000,291,11061686,-795,0,1760812116,15059.203168300002,133.94961213000352,50709.258748800006 2025-10-18,18:28:38.000,291,11061677,-795,0,1760812117,15059.580401659994,134.61927948000084,50709.20285184 2025-10-18,18:28:39.000,291,11061669,-795,0,1760812118,15059.95763502,135.3664872599984,50709.18189048001 2025-10-18,18:28:40.000,291,11061744,-795,0,1760812119,15060.193405869992,136.02910548000364,50709.18189048001 2025-10-18,18:28:41.000,291,11061647,-795,0,1760812120,15060.402231480002,136.4309058900035,50709.139967760006 2025-10-18,18:28:42.000,291,11061657,-795,0,1760812121,15060.496539819993,136.64942891999817,50709.20285184 2025-10-18,18:28:43.000,291,11061701,-795,0,1760812122,15060.442649340002,136.57188848999795,50709.258748800006 2025-10-18,18:28:44.000,291,11061665,-795,0,1760812123,15060.233823729992,136.3181198099992,50709.307658640006 2025-10-18,18:28:45.000,291,11061677,-795,0,1760812124,15059.822908819995,135.8881228800019,50709.405478320004 2025-10-18,18:28:46.000,291,11061649,-795,0,1760812125,15059.257058779993,135.3664872599984,50709.60111768 2025-10-18,18:28:47.000,291,11061656,-795,0,1760812126,15058.59016408999,134.81665512000473,50709.73387296001 2025-10-18,18:28:48.000,291,11061672,-795,0,1760812127,15057.909796779997,134.35141254000337,50709.83867976 2025-10-18,18:28:49.000,291,11061662,-795,0,1760812128,15057.323737809995,134.11174212000333,50710.05528048 2025-10-18,18:28:50.000,291,11061671,-795,0,1760812129,15056.825250870002,133.99190690999967,50710.25091984 2025-10-18,18:28:51.000,291,11061646,-795,0,1760812130,15056.596216329992,134.0342016900031,50710.29982968 2025-10-18,18:28:52.000,291,11061667,-795,0,1760812131,15056.549062159997,134.09059472999797,50710.35572664001 2025-10-18,18:28:53.000,291,11061687,-795,0,1760812132,15056.663579430002,134.16108602999884,50710.38367512001 2025-10-18,18:28:54.000,291,11061678,-795,0,1760812133,15056.993658619998,134.05534908000118,50710.4465592 2025-10-18,18:28:55.000,291,11061648,-795,0,1760812134,15057.303528879995,133.7733838799977,50710.45354632001 2025-10-18,18:28:56.000,291,11061675,-795,0,1760812135,15057.51235448999,133.40682912000193,50710.46752056 2025-10-18,18:28:57.000,291,11061646,-795,0,1760812136,15057.57971759,133.09666740000102,50710.432584960006 2025-10-18,18:28:58.000,291,11061662,-795,0,1760812137,15057.404573529995,132.89224262999778,50710.38367512001 2025-10-18,18:28:59.000,291,11061697,-795,0,1760812138,15057.27658364,132.94158654000057,50710.39066224 2025-10-18,18:29:00.000,291,11061717,-795,0,1760812139,15057.303528879995,133.2306008700034,50710.32777816 2025-10-18,18:29:01.000,291,11061706,-795,0,1760812140,15057.53929973,133.71699084000284,50710.16008728 2025-10-18,18:29:02.000,291,11061684,-795,0,1760812141,15058.145567629988,134.32321601999865,50710.01335776 2025-10-18,18:29:03.000,291,11061688,-795,0,1760812142,15058.933715899992,134.92944120000175,50709.957460800004 2025-10-18,18:29:04.000,291,11061675,-795,0,1760812143,15059.65450107,135.3664872599984,50709.85265400001 2025-10-18,18:29:05.000,291,11061687,-795,0,1760812144,15060.031734429991,135.62025594000443,50709.65002752 2025-10-18,18:29:06.000,291,11061710,-795,0,1760812145,15060.193405869992,135.69074723999802,50709.61509192001 2025-10-18,18:29:07.000,291,11061676,-795,0,1760812146,15059.984580259996,135.577961160001,50709.63605328001 2025-10-18,18:29:08.000,291,11061680,-795,0,1760812147,15059.62755582999,135.42288030000054,50709.73387296001 2025-10-18,18:29:09.000,291,11061655,-795,0,1760812148,15059.284004019988,135.21845553000458,50709.83169264001 2025-10-18,18:29:10.000,291,11061684,-795,0,1760812149,15059.102123650002,134.97878511000454,50709.92252520001 2025-10-18,18:29:11.000,291,11061676,-795,0,1760812150,15059.122332580002,134.59813209000276,50710.06925472001 2025-10-18,18:29:12.000,291,11061657,-795,0,1760812151,15059.135805199992,134.08354559999862,50710.08322896 2025-10-18,18:29:13.000,291,11061666,-795,0,1760812152,15059.156014129992,133.47027129000344,50710.18803576001 2025-10-18,18:29:14.000,291,11061670,-795,0,1760812153,15058.953924829992,132.7724074200014,50710.22995848 2025-10-18,18:29:15.000,291,11061697,-795,0,1760812154,15058.53627361,132.17323136999767,50710.292842560004 2025-10-18,18:29:16.000,291,11061661,-795,0,1760812155,15058.084940839988,131.8207748700006,50710.432584960006 2025-10-18,18:29:17.000,291,11061684,-795,0,1760812156,15057.754861649992,131.75028356999974,50710.52341752001 2025-10-18,18:29:18.000,291,11061650,-795,0,1760812157,15057.674025929991,131.9194626899989,50710.55835312 2025-10-18,18:29:19.000,291,11061692,-795,0,1760812158,15057.936742019992,132.32126309999876,50710.530404640005 2025-10-18,18:29:20.000,291,11061678,-795,0,1760812159,15058.334184309999,132.75830916000268,50710.49546904 2025-10-18,18:29:21.000,291,11061659,-795,0,1760812160,15058.75857184,133.00502871000208,50710.41861072 2025-10-18,18:29:22.000,291,11061667,-795,0,1760812161,15058.933715899992,133.04732348999823,50710.39066224 2025-10-18,18:29:23.000,291,11061688,-795,0,1760812162,15058.75183552999,132.81470220000483,50710.48848192 2025-10-18,18:29:24.000,291,11061696,-795,0,1760812163,15058.212930729998,132.4622457000005,50710.53739176 2025-10-18,18:29:25.000,291,11061684,-795,0,1760812164,15057.39783722,132.10274007000407,50710.68412128 2025-10-18,18:29:26.000,291,11061688,-795,0,1760812165,15056.724206220002,131.92651181999827,50710.87277352 2025-10-18,18:29:27.000,291,11061667,-795,0,1760812166,15056.34023655,132.1168383300028,50710.92168336 2025-10-18,18:29:28.000,291,11061680,-795,0,1760812167,15056.40086334,132.54683526000008,50710.82386368 2025-10-18,18:29:29.000,291,11061677,-795,0,1760812168,15056.831987179998,133.22355174000404,50710.78892808001 2025-10-18,18:29:30.000,291,11061696,-795,0,1760812169,15057.53256341999,133.89321909000137,50710.6561728 2025-10-18,18:29:31.000,291,11061650,-795,0,1760812170,15058.125358699988,134.36551080000208,50710.48848192 2025-10-18,18:29:32.000,291,11061677,-795,0,1760812171,15058.50932836999,134.4782968799991,50710.32777816 2025-10-18,18:29:33.000,291,11061694,-795,0,1760812172,15058.56995515999,134.217479070001,50710.313803920006 2025-10-18,18:29:34.000,291,11061657,-795,0,1760812173,15058.327447999989,133.70289258000412,50710.32777816 2025-10-18,18:29:35.000,291,11061685,-795,0,1760812174,15057.815488439992,133.09666740000102,50710.432584960006 2025-10-18,18:29:36.000,291,11061682,-795,0,1760812175,15057.24963839999,132.55388438999944,50710.530404640005 2025-10-18,18:29:37.000,291,11061727,-795,0,1760812176,15056.730942529997,132.28601745000196,50710.600275840006 2025-10-18,18:29:38.000,291,11061695,-795,0,1760812177,15056.468226439996,132.30716484000004,50710.71206976 2025-10-18,18:29:39.000,291,11061651,-795,0,1760812178,15056.643370500002,132.68781786000181,50710.70508264 2025-10-18,18:29:40.000,291,11061691,-795,0,1760812179,15057.114912199999,133.22355174000404,50710.67014704001 2025-10-18,18:29:41.000,291,11061661,-795,0,1760812180,15057.822224750002,133.76633474999835,50710.55136600001 2025-10-18,18:29:42.000,291,11061650,-795,0,1760812181,15058.59016408999,134.25977385000442,50710.46752056 2025-10-18,18:29:43.000,291,11061693,-795,0,1760812182,15059.250322469998,134.48534600999847,50710.39066224 2025-10-18,18:29:44.000,291,11061643,-795,0,1760812183,15059.64776475999,134.4430512300023,50710.34873952 2025-10-18,18:29:45.000,291,11061665,-795,0,1760812184,15059.60734689999,134.1328895100014,50710.27886832 2025-10-18,18:29:46.000,291,11061712,-795,0,1760812185,15059.250322469998,133.61830302000453,50710.313803920006 2025-10-18,18:29:47.000,291,11061695,-795,0,1760812186,15058.5969004,133.0684708800036,50710.42559784001 2025-10-18,18:29:48.000,291,11061686,-795,0,1760812187,15057.808752129997,132.55388438999944,50710.579314480005 2025-10-18,18:29:49.000,291,11061649,-795,0,1760812188,15057.007131239989,132.06044529000064,50710.74001824001 2025-10-18,18:29:50.000,291,11061672,-795,0,1760812189,15056.367181789996,131.76438182999846,50710.92867048001 2025-10-18,18:29:51.000,291,11061648,-795,0,1760812190,15056.0371026,131.63749749000272,50711.033477280005 2025-10-18,18:29:52.000,291,11061663,-795,0,1760812191,15056.043838909995,131.66569401000015,50711.12430984001 2025-10-18,18:29:53.000,291,11061658,-795,0,1760812192,15056.266137139995,131.6586448800008,50711.23610376 2025-10-18,18:29:54.000,291,11061689,-795,0,1760812193,15056.569271089997,131.48241663000226,50711.201168160005 2025-10-18,18:29:55.000,291,11061701,-795,0,1760812194,15056.757887769993,131.17225491000136,50711.27802648 2025-10-18,18:29:56.000,291,11061633,-795,0,1760812195,15056.636634189992,130.77750363000087,50711.20815528 2025-10-18,18:29:57.000,291,11061673,-795,0,1760812196,15056.32002762,130.2981627900008,50711.27103936001 2025-10-18,18:29:58.000,291,11061714,-795,0,1760812197,15055.936057949999,129.9527554200031,50711.368859040005 2025-10-18,18:29:59.000,291,11061721,-795,0,1760812198,15055.565560900002,129.76242890999856,50711.39680752 2025-10-18,18:30:00.000,291,11061688,-795,0,1760812199,15055.451043629997,129.8399693399988,50711.45969160001 2025-10-18,18:30:01.000,291,11061652,-795,0,1760812200,15055.612715069998,130.04439411000203,50711.38982040001 2025-10-18,18:30:02.000,291,11061717,-795,0,1760812201,15055.97647581,130.41799800000445,50711.29200072001 2025-10-18,18:30:03.000,291,11061662,-795,0,1760812202,15056.407599649996,130.74930711000343,50711.201168160005 2025-10-18,18:30:04.000,291,11061656,-795,0,1760812203,15056.677052049992,130.97487927000475,50711.0404644 2025-10-18,18:30:05.000,291,11061668,-795,0,1760812204,15056.616425259992,131.0806162200024,50711.00552880001 2025-10-18,18:30:06.000,291,11061724,-795,0,1760812205,15056.25940083,131.03127230999962,50710.984567440006 2025-10-18,18:30:07.000,291,11061677,-795,0,1760812206,15055.848485919989,130.9819284000041,50710.85879928001 2025-10-18,18:30:08.000,291,11061669,-795,0,1760812207,15055.579033519993,131.10881273999985,50710.87277352 2025-10-18,18:30:09.000,291,11061704,-795,0,1760812208,15055.558824589993,131.48241663000226,50710.71206976 2025-10-18,18:30:10.000,291,11061684,-795,0,1760812209,15056.124674629995,131.96175747000234,50710.67713416 2025-10-18,18:30:11.000,291,11061662,-795,0,1760812210,15057.108175889989,132.4763439599992,50710.46752056 2025-10-18,18:30:12.000,291,11061666,-795,0,1760812211,15058.293766449999,132.92748828000185,50710.243932720005 2025-10-18,18:30:13.000,291,11061682,-795,0,1760812212,15059.391784979998,133.10371653000038,50710.04130624 2025-10-18,18:30:14.000,291,11061678,-795,0,1760812213,15060.099097530001,133.07552001000295,50709.908550960005 2025-10-18,18:30:15.000,291,11061644,-795,0,1760812214,15060.267505279997,132.86404611000034,50709.8177184 2025-10-18,18:30:16.000,291,11061717,-795,0,1760812215,15060.011525499991,132.55388438999944,50709.89457672 2025-10-18,18:30:17.000,291,11061669,-795,0,1760812216,15059.445675459989,132.1520839799996,50710.00637064 2025-10-18,18:30:18.000,291,11061696,-795,0,1760812217,15058.933715899992,131.84192225999868,50710.23694560001 2025-10-18,18:30:19.000,291,11061687,-795,0,1760812218,15058.623845639995,131.53176053999778,50710.411623600005 2025-10-18,18:30:20.000,291,11061686,-795,0,1760812219,15058.502592059995,131.15815665000264,50710.50944328 2025-10-18,18:30:21.000,291,11061678,-795,0,1760812220,15058.543009919995,130.6435701599985,50710.67014704001 2025-10-18,18:30:22.000,291,11061710,-795,0,1760812221,15058.5969004,130.0655415000001,50710.70508264 2025-10-18,18:30:23.000,291,11061677,-795,0,1760812222,15058.563218849995,129.48046371000237,50710.69110840001 2025-10-18,18:30:24.000,291,11061708,-795,0,1760812223,15058.47564682,129.07866330000252,50710.77495384 2025-10-18,18:30:25.000,291,11061656,-795,0,1760812224,15058.361129549994,128.87423852999927,50710.78194096 2025-10-18,18:30:26.000,291,11061688,-795,0,1760812225,15058.354393239999,128.83899288000248,50710.726044 2025-10-18,18:30:27.000,291,11061667,-795,0,1760812226,15058.49585575,128.9165333100027,50710.67014704001 2025-10-18,18:30:28.000,291,11061682,-795,0,1760812227,15058.745099219996,128.902435050004,50710.6561728 2025-10-18,18:30:29.000,291,11061688,-795,0,1760812228,15059.075178409992,128.89538592000463,50710.726044 2025-10-18,18:30:30.000,291,11061668,-795,0,1760812229,15059.324421879988,128.6557155000046,50710.69110840001 2025-10-18,18:30:31.000,291,11061654,-795,0,1760812230,15059.405257599989,128.3596520400024,50710.68412128 2025-10-18,18:30:32.000,291,11061702,-795,0,1760812231,15059.284004019988,128.1481781399998,50710.6561728 2025-10-18,18:30:33.000,291,11061657,-795,0,1760812232,15058.980870070001,127.96490076000191,50710.64219856001 2025-10-18,18:30:34.000,291,11061712,-795,0,1760812233,15058.55648254,127.95080250000319,50710.71206976 2025-10-18,18:30:35.000,291,11061733,-795,0,1760812234,15058.165776559988,128.06358858000021,50710.71206976 2025-10-18,18:30:36.000,291,11061657,-795,0,1760812235,15057.977159879993,128.34555378000368,50710.726044 2025-10-18,18:30:37.000,291,11061640,-795,0,1760812236,15058.172512869998,128.7896489699997,50710.66315992 2025-10-18,18:30:38.000,291,11061663,-795,0,1760812237,15058.812462319991,129.40292328000214,50710.530404640005 2025-10-18,18:30:39.000,291,11061690,-795,0,1760812238,15059.661237379994,130.0655415000001,50710.376688 2025-10-18,18:30:40.000,291,11061740,-795,0,1760812239,15060.570639229998,130.69291407000128,50710.17406152 2025-10-18,18:30:41.000,291,11061722,-795,0,1760812240,15061.318369640001,131.1017636100005,50710.03431912 2025-10-18,18:30:42.000,291,11061720,-795,0,1760812241,15061.756229789993,131.24274621000222,50709.96444792 2025-10-18,18:30:43.000,291,11061734,-795,0,1760812242,15061.904428609989,131.01012492000154,50709.88060248001 2025-10-18,18:30:44.000,291,11061720,-795,0,1760812243,15061.608030969997,130.35455583000294,50709.89457672 2025-10-18,18:30:45.000,291,11061749,-795,0,1760812244,15061.001763069995,129.5086602299998,50709.9923964 2025-10-18,18:30:46.000,291,11061698,-795,0,1760812245,15060.314659449992,128.57817507000436,50710.20201 2025-10-18,18:30:47.000,291,11061689,-795,0,1760812246,15059.70839154999,127.71818121000251,50710.35572664001 2025-10-18,18:30:48.000,291,11061685,-795,0,1760812247,15059.290740329998,127.18949645999965,50710.53739176 2025-10-18,18:30:49.000,291,11061658,-795,0,1760812248,15059.189695679997,127.0626121200039,50710.60726296 2025-10-18,18:30:50.000,291,11061736,-795,0,1760812249,15059.405257599989,127.27408601999923,50710.6561728 2025-10-18,18:30:51.000,291,11061695,-795,0,1760812250,15059.77575465,127.76047598999867,50710.698095520005 2025-10-18,18:30:52.000,291,11061690,-795,0,1760812251,15060.213614799992,128.38784855999984,50710.60726296 2025-10-18,18:30:53.000,291,11061679,-795,0,1760812252,15060.523485059988,128.92358244000206,50710.56534024 2025-10-18,18:30:54.000,291,11061692,-795,0,1760812253,15060.78620114999,129.33948111000063,50710.55136600001 2025-10-18,18:30:55.000,291,11061688,-795,0,1760812254,15060.880509489994,129.5932497899994,50710.50245616001 2025-10-18,18:30:56.000,291,11061684,-795,0,1760812255,15060.93439997,129.64964283000154,50710.530404640005 2025-10-18,18:30:57.000,291,11061664,-795,0,1760812256,15060.813146389999,129.55095501000324,50710.59328872001 2025-10-18,18:30:58.000,291,11061657,-795,0,1760812257,15060.745783289989,129.31833372000256,50710.5863016 2025-10-18,18:30:59.000,291,11061668,-795,0,1760812258,15060.799673769994,128.95882808999886,50710.66315992 2025-10-18,18:31:00.000,291,11061639,-795,0,1760812259,15060.961345209995,128.58522420000372,50710.71905688001 2025-10-18,18:31:01.000,291,11061678,-795,0,1760812260,15061.298160710001,128.30325900000025,50710.726044 2025-10-18,18:31:02.000,291,11061643,-795,0,1760812261,15061.837065509993,128.02129380000406,50710.66315992 2025-10-18,18:31:03.000,291,11061669,-795,0,1760812262,15062.429860789991,127.85211468000489,50710.60726296 2025-10-18,18:31:04.000,291,11061650,-795,0,1760812263,15063.042864999989,127.73227947000123,50710.47450768001 2025-10-18,18:31:05.000,291,11061651,-795,0,1760812264,15063.480725149995,127.58424774000014,50710.376688 2025-10-18,18:31:06.000,291,11061671,-795,0,1760812265,15063.642396589996,127.48555992000183,50710.2718812 2025-10-18,18:31:07.000,291,11061680,-795,0,1760812266,15063.60871503999,127.27408601999923,50710.18803576001 2025-10-18,18:31:08.000,291,11061681,-795,0,1760812267,15063.440307289995,127.0978577700007,50710.16707440001 2025-10-18,18:31:09.000,291,11061674,-795,0,1760812268,15063.32579001999,126.9004821300041,50710.22995848 2025-10-18,18:31:10.000,291,11061661,-795,0,1760812269,15063.41336205,126.77359779000108,50710.22297136 2025-10-18,18:31:11.000,291,11061652,-795,0,1760812270,15063.756913860001,126.6537625800047,50710.25790696001 2025-10-18,18:31:12.000,291,11061681,-795,0,1760812271,15064.235191869993,126.68900823000149,50710.13912592001 2025-10-18,18:31:13.000,291,11061702,-795,0,1760812272,15064.841459769996,126.80179430999851,50709.99938352001 2025-10-18,18:31:14.000,291,11061647,-795,0,1760812273,15065.380364569988,126.9991699500024,50709.95047368001 2025-10-18,18:31:15.000,291,11061642,-795,0,1760812274,15065.68349851999,127.21769298000436,50709.90156384001 2025-10-18,18:31:16.000,291,11061665,-795,0,1760812275,15065.562244939989,127.42211775000033,50709.91553808 2025-10-18,18:31:17.000,291,11061708,-795,0,1760812276,15065.057021690001,127.54900209000334,50709.97143504001 2025-10-18,18:31:18.000,291,11061710,-795,0,1760812277,15064.342972829989,127.64064078000229,50710.15310016 2025-10-18,18:31:19.000,291,11061682,-795,0,1760812278,15063.581769799996,127.63359165000293,50710.264894080006 2025-10-18,18:31:20.000,291,11061695,-795,0,1760812279,15063.015919759993,127.64768991000165,50710.481494800006 2025-10-18,18:31:21.000,291,11061694,-795,0,1760812280,15062.732994739992,127.64768991000165,50710.57232736001 2025-10-18,18:31:22.000,291,11061706,-795,0,1760812281,15062.847512009997,127.71113208000315,50710.64219856001 2025-10-18,18:31:23.000,291,11061675,-795,0,1760812282,15063.28537215999,127.85211468000489,50710.66315992 2025-10-18,18:31:24.000,291,11061650,-795,0,1760812283,15063.797331720001,128.06358858000021,50710.64219856001 2025-10-18,18:31:25.000,291,11061664,-795,0,1760812284,15064.046575189997,128.19047292000323,50710.6561728 2025-10-18,18:31:26.000,291,11061712,-795,0,1760812285,15064.134147219993,128.2116203100013,50710.67014704001 2025-10-18,18:31:27.000,291,11061715,-795,0,1760812286,15063.959003160002,128.18342379000387,50710.76796672001 2025-10-18,18:31:28.000,291,11061670,-795,0,1760812287,15063.669341829991,128.22571857000003,50710.85879928001 2025-10-18,18:31:29.000,291,11061649,-795,0,1760812288,15063.33252633,128.15522726999916,50710.89373488 2025-10-18,18:31:30.000,291,11061646,-795,0,1760812289,15063.042864999989,128.1481781399998,50711.01251592 2025-10-18,18:31:31.000,291,11061642,-795,0,1760812290,15062.759939980002,128.16932552999788,50711.17321968001 2025-10-18,18:31:32.000,291,11061713,-795,0,1760812291,15062.402915549996,128.30325900000025,50711.27802648 2025-10-18,18:31:33.000,291,11061666,-795,0,1760812292,15061.998736949994,128.50063464000414,50711.38283328 2025-10-18,18:31:34.000,291,11061659,-795,0,1760812293,15061.608030969997,128.6557155000046,50711.4946272 2025-10-18,18:31:35.000,291,11061690,-795,0,1760812294,15061.284688089996,128.83899288000248,50711.51558856 2025-10-18,18:31:36.000,291,11061663,-795,0,1760812295,15061.12975295999,128.93768070000078,50711.52956280001 2025-10-18,18:31:37.000,291,11061644,-795,0,1760812296,15061.203852369996,128.90948418000335,50711.57148552 2025-10-18,18:31:38.000,291,11061693,-795,0,1760812297,15061.493513699992,128.87423852999927,50711.55052416 2025-10-18,18:31:39.000,291,11061647,-795,0,1760812298,15061.992000639999,128.78259984000033,50711.51558856 2025-10-18,18:31:40.000,291,11061721,-795,0,1760812299,15062.537641750001,128.62751897999988,50711.487640080006 2025-10-18,18:31:41.000,291,11061622,-795,0,1760812300,15063.063073929989,128.41604508000455,50711.45969160001 2025-10-18,18:31:42.000,291,11061632,-795,0,1760812301,15063.42683466999,128.2609642200041,50711.39680752 2025-10-18,18:31:43.000,291,11061698,-795,0,1760812302,15063.47398884,128.09178509999765,50711.38283328 2025-10-18,18:31:44.000,291,11061697,-795,0,1760812303,15063.37294419,127.87326207000297,50711.39680752 2025-10-18,18:31:45.000,291,11061672,-795,0,1760812304,15063.103491789989,127.66178817000036,50711.466678720004 2025-10-18,18:31:46.000,291,11061685,-795,0,1760812305,15062.732994739992,127.42211775000033,50711.536549920005 2025-10-18,18:31:47.000,291,11061628,-795,0,1760812306,15062.32881613999,127.0626121200039,50711.55751128001 2025-10-18,18:31:48.000,291,11061674,-795,0,1760812307,15061.938110159994,126.66786084000341,50711.69026656 2025-10-18,18:31:49.000,291,11061682,-795,0,1760812308,15061.587822039997,126.18147087000398,50711.7391764 2025-10-18,18:31:50.000,291,11061677,-795,0,1760812309,15061.385732739996,125.70917916000326,50711.79507336001 2025-10-18,18:31:51.000,291,11061680,-795,0,1760812310,15061.251006539991,125.37787005000428,50711.823021840006 2025-10-18,18:31:52.000,291,11061644,-795,0,1760812311,15061.183643439996,125.20164179999847,50711.89289304001 2025-10-18,18:31:53.000,291,11061625,-795,0,1760812312,15061.082598789995,125.07475746000273,50711.84398320001 2025-10-18,18:31:54.000,291,11061676,-795,0,1760812313,15061.01523569,124.95492224999907,50711.81603472001 2025-10-18,18:31:55.000,291,11061671,-795,0,1760812314,15060.920927349995,124.8844309499982,50711.85097032 2025-10-18,18:31:56.000,291,11061690,-795,0,1760812315,15060.82661900999,124.86328356000013,50711.81603472001 2025-10-18,18:31:57.000,291,11061686,-795,0,1760812316,15060.82661900999,124.84213617000205,50711.84398320001 2025-10-18,18:31:58.000,291,11061726,-795,0,1760812317,15060.93439997,124.90557834000356,50711.871931680005 2025-10-18,18:31:59.000,291,11061653,-795,0,1760812318,15061.13648927,124.98311877000378,50711.79507336001 2025-10-18,18:32:00.000,291,11061682,-755,0,1760812319,15061.466568459997,125.12410136999824,50711.83699608 2025-10-18,18:32:01.000,291,11061625,-795,0,1760812320,15061.816856579993,125.18754353999975,50711.78808624 2025-10-18,18:32:02.000,291,11061694,-795,0,1760812321,15062.19408994,125.22983832000318,50711.71122792 2025-10-18,18:32:03.000,291,11061634,-795,0,1760812322,15062.45680603,125.20164179999847,50711.655330960006 2025-10-18,18:32:04.000,291,11061683,-795,0,1760812323,15062.645422709997,125.18754353999975,50711.5644984 2025-10-18,18:32:05.000,291,11061664,-795,0,1760812324,15062.658895330002,125.23688745000254,50711.536549920005 2025-10-18,18:32:06.000,291,11061679,-795,0,1760812325,15062.584795919996,125.51885264999873,50711.466678720004 2025-10-18,18:32:07.000,291,11061670,-795,0,1760812326,15062.40965185999,125.82901436999964,50711.45270448 2025-10-18,18:32:08.000,291,11061672,-795,0,1760812327,15062.099781599994,126.18852000000334,50711.55751128001 2025-10-18,18:32:09.000,291,11061703,-795,0,1760812328,15061.803383959988,126.54802562999976,50711.59244688 2025-10-18,18:32:10.000,291,11061661,-795,0,1760812329,15061.527195249997,126.71720474999893,50711.66231808 2025-10-18,18:32:11.000,291,11061652,-795,0,1760812330,15061.291424399991,126.82294170000387,50711.79507336001 2025-10-18,18:32:12.000,291,11061695,-795,0,1760812331,15061.14996188999,126.8863838699981,50711.8789188 2025-10-18,18:32:13.000,291,11061673,-795,0,1760812332,15061.03544462,126.77359779000108,50712.00468696 2025-10-18,18:32:14.000,291,11061687,-795,0,1760812333,15060.93439997,126.66786084000341,50712.01167408001 2025-10-18,18:32:15.000,291,11061670,-795,0,1760812334,15060.819882699994,126.62556605999998,50712.07455816 2025-10-18,18:32:16.000,291,11061696,-795,0,1760812335,15060.638002329993,126.59736954000255,50712.23526192 2025-10-18,18:32:17.000,291,11061687,-795,0,1760812336,15060.348340999997,126.59032041000319,50712.13045512001 2025-10-18,18:32:18.000,291,11061654,-795,0,1760812337,15060.03847074,126.73835214000428,50712.17237784 2025-10-18,18:32:19.000,291,11061667,-795,0,1760812338,15059.721864169995,126.8863838699981,50712.22827480001 2025-10-18,18:32:20.000,291,11061713,-795,0,1760812339,15059.432202839998,127.18244733000029,50712.2632104 2025-10-18,18:32:21.000,291,11061694,-795,0,1760812340,15059.351367119998,127.5560512200027,50712.2632104 2025-10-18,18:32:22.000,291,11061688,-795,0,1760812341,15059.506302249989,127.98604814999999,50712.27718464001 2025-10-18,18:32:23.000,291,11061683,-795,0,1760812342,15059.84985405999,128.50063464000414,50712.15141648001 2025-10-18,18:32:24.000,291,11061664,-795,0,1760812343,15060.314659449992,129.00817200000165,50712.10949376001 2025-10-18,18:32:25.000,291,11061644,-795,0,1760812344,15060.705365429989,129.48751284000173,50712.03263544001 2025-10-18,18:32:26.000,291,11061721,-795,0,1760812345,15061.02870830999,129.98095194000052,50711.95577712 2025-10-18,18:32:27.000,291,11061672,-795,0,1760812346,15061.284688089996,130.3122610499995,50711.934815759996 2025-10-18,18:32:28.000,291,11061675,-795,0,1760812347,15061.419414290001,130.58717712000362,50711.83000896 2025-10-18,18:32:29.000,291,11061703,-795,0,1760812348,15061.520458940002,130.78455276000022,50711.78109912 2025-10-18,18:32:30.000,291,11061657,-795,0,1760812349,15061.567613109997,130.8197984100043,50711.71122792 2025-10-18,18:32:31.000,291,11061705,-795,0,1760812350,15061.634976209993,130.74930711000343,50711.77411200001 2025-10-18,18:32:32.000,291,11061686,-795,0,1760812351,15061.655185139993,130.62947189999977,50711.71821504 2025-10-18,18:32:33.000,291,11061658,-795,0,1760812352,15061.655185139993,130.5237349500021,50711.66231808 2025-10-18,18:32:34.000,291,11061675,-795,0,1760812353,15061.628239899997,130.44619452000188,50711.62039536 2025-10-18,18:32:35.000,291,11061669,-795,0,1760812354,15061.621503590002,130.5096366900034,50711.6693052 2025-10-18,18:32:36.000,291,11061717,-795,0,1760812355,15061.729284549998,130.65766842000448,50711.69725368001 2025-10-18,18:32:37.000,291,11061679,-795,0,1760812356,15061.904428609989,130.91143710000324,50711.6693052 2025-10-18,18:32:38.000,291,11061652,-795,0,1760812357,15062.261453039995,131.2286479500035,50711.57847264001 2025-10-18,18:32:39.000,291,11061660,-795,0,1760812358,15062.685840569997,131.4753675000029,50711.5644984 2025-10-18,18:32:40.000,291,11061706,-795,0,1760812359,15063.157382269994,131.623399230004,50711.50860144001 2025-10-18,18:32:41.000,291,11061685,-795,0,1760812360,15063.480725149995,131.64454662000207,50711.52257568 2025-10-18,18:32:42.000,291,11061666,-795,0,1760812361,15063.63566028,131.49651489000098,50711.54353704 2025-10-18,18:32:43.000,291,11061645,-795,0,1760812362,15063.61545135,131.165205780002,50711.50860144001 2025-10-18,18:32:44.000,291,11061691,-795,0,1760812363,15063.420098359995,130.7352088500047,50711.585459760005 2025-10-18,18:32:45.000,291,11061675,-795,0,1760812364,15063.143909649989,130.2981627900008,50711.61340824 2025-10-18,18:32:46.000,291,11061725,-795,0,1760812365,15062.820566770002,129.81177282000135,50711.753150640005 2025-10-18,18:32:47.000,291,11061705,-795,0,1760812366,15062.611741159992,129.45226718999766,50711.753150640005 2025-10-18,18:32:48.000,291,11061695,-795,0,1760812367,15062.605004849996,129.24079329000233,50711.85097032 2025-10-18,18:32:49.000,291,11061661,-795,0,1760812368,15062.780148910002,129.2266950300036,50711.89988016 2025-10-18,18:32:50.000,291,11061714,-795,0,1760812369,15063.063073929989,129.39587415000278,50711.85097032 2025-10-18,18:32:51.000,291,11061682,-795,0,1760812370,15063.28537215999,129.6566919600009,50711.8789188 2025-10-18,18:32:52.000,291,11061699,-795,0,1760812371,15063.43357098,129.89636238000094,50711.89289304001 2025-10-18,18:32:53.000,291,11061684,-795,0,1760812372,15063.38641680999,130.0020993299986,50711.96276424001 2025-10-18,18:32:54.000,291,11061671,-795,0,1760812373,15063.28537215999,129.92455889999837,50711.97673848 2025-10-18,18:32:55.000,291,11061698,-795,0,1760812374,15063.177591199994,129.78357630000392,50712.088532400005 2025-10-18,18:32:56.000,291,11061711,-795,0,1760812375,15063.218009059994,129.54390588000388,50712.14442936 2025-10-18,18:32:57.000,291,11061707,-795,0,1760812376,15063.359471569995,129.27603893999913,50712.11648088 2025-10-18,18:32:58.000,291,11061684,-795,0,1760812377,15063.669341829991,129.08571243000188,50711.99769984 2025-10-18,18:32:59.000,291,11061629,-795,0,1760812378,15064.019629950002,128.83899288000248,50711.85795744 2025-10-18,18:33:00.000,291,11061706,-795,0,1760812379,15064.248664489998,128.56407680999837,50711.71122792 2025-10-18,18:33:01.000,291,11061672,-795,0,1760812380,15064.40359961999,128.2116203100013,50711.634369600004 2025-10-18,18:33:02.000,291,11061725,-795,0,1760812381,15064.48443533999,127.79572164000274,50711.54353704 2025-10-18,18:33:03.000,291,11061665,-795,0,1760812382,15064.62589784999,127.41506862000097,50711.52257568 2025-10-18,18:33:04.000,291,11061655,-795,0,1760812383,15064.91555918,127.27408601999923,50711.487640080006 2025-10-18,18:33:05.000,291,11061709,-795,0,1760812384,15065.393837189993,127.40097036000225,50711.43873024001 2025-10-18,18:33:06.000,291,11061684,-795,0,1760812385,15065.88558781999,127.81686903000082,50711.44571736 2025-10-18,18:33:07.000,291,11061702,-795,0,1760812386,15066.289766419992,128.43014334000327,50711.26405224001 2025-10-18,18:33:08.000,291,11061677,-795,0,1760812387,15066.471646789993,129.0645650400038,50711.20815528 2025-10-18,18:33:09.000,291,11061692,-795,0,1760812388,15066.505328339998,129.55095501000324,50711.201168160005 2025-10-18,18:33:10.000,291,11061702,-795,0,1760812389,15066.417756310002,129.89636238000094,50711.22212952001 2025-10-18,18:33:11.000,291,11061674,-795,0,1760812390,15066.289766419992,130.12898367000162,50711.30597496 2025-10-18,18:33:12.000,291,11061727,-795,0,1760812391,15066.13483129,130.1501310599997,50711.3548848 2025-10-18,18:33:13.000,291,11061672,-795,0,1760812392,15066.02705032999,130.1501310599997,50711.48065296001 2025-10-18,18:33:14.000,291,11061732,-795,0,1760812393,15065.85190627,130.10783628000354,50711.59244688 2025-10-18,18:33:15.000,291,11061717,-795,0,1760812394,15065.568981249999,130.13603280000098,50711.585459760005 2025-10-18,18:33:16.000,291,11061738,-795,0,1760812395,15065.164802649997,130.22062236000056,50711.84398320001 2025-10-18,18:33:17.000,291,11061707,-795,0,1760812396,15064.598952609995,130.3616049600023,50711.934815759996 2025-10-18,18:33:18.000,291,11061666,-795,0,1760812397,15063.992684709992,130.59422625000298,50712.102506639996 2025-10-18,18:33:19.000,291,11061708,-795,0,1760812398,15063.40662573999,130.86209319000045,50712.21430056 2025-10-18,18:33:20.000,291,11061715,-795,0,1760812399,15062.860984630002,131.25684447000094,50712.38199144 2025-10-18,18:33:21.000,291,11061712,-795,0,1760812400,15062.463542339996,131.59520270999928,50712.437888399996 2025-10-18,18:33:22.000,291,11061683,-795,0,1760812401,15062.301870899995,131.94061008000426,50712.647502 2025-10-18,18:33:23.000,291,11061701,-795,0,1760812402,15062.37597031,132.29306658000132,50712.640514880004 2025-10-18,18:33:24.000,291,11061675,-795,0,1760812403,15062.537641750001,132.51158961000328,50712.605579279996 2025-10-18,18:33:25.000,291,11061710,-795,0,1760812404,15062.584795919996,132.65257220999774,50712.605579279996 2025-10-18,18:33:26.000,291,11061706,-795,0,1760812405,15062.605004849996,132.76535829000204,50712.61256640001 2025-10-18,18:33:27.000,291,11061731,-795,0,1760812406,15062.510696509991,132.7724074200014,50712.61256640001 2025-10-18,18:33:28.000,291,11061669,-795,0,1760812407,15062.342288759995,132.68781786000181,50712.661476240006 2025-10-18,18:33:29.000,291,11061668,-795,0,1760812408,15062.281661969995,132.53978613000072,50712.68243760001 2025-10-18,18:33:30.000,291,11061683,-795,0,1760812409,15062.28839827999,132.44814744000178,50712.7173732 2025-10-18,18:33:31.000,291,11061686,-795,0,1760812410,15062.4365971,132.33536136000475,50712.70339896001 2025-10-18,18:33:32.000,291,11061662,-795,0,1760812411,15062.638686400001,132.2789683200026,50712.647502 2025-10-18,18:33:33.000,291,11061692,-795,0,1760812412,15062.860984630002,132.35650875000283,50712.63352776001 2025-10-18,18:33:34.000,291,11061704,-795,0,1760812413,15063.177591199994,132.65962134000438,50712.56365656001 2025-10-18,18:33:35.000,291,11061702,-795,0,1760812414,15063.53461563,133.10371653000038,50712.59859216 2025-10-18,18:33:36.000,291,11061701,-795,0,1760812415,15063.837749580001,133.56895911000174,50712.57064368 2025-10-18,18:33:37.000,291,11061655,-795,0,1760812416,15064.086993049998,133.94961213000352,50712.423914160005 2025-10-18,18:33:38.000,291,11061704,-795,0,1760812417,15064.289082349998,134.1963316800029,50712.40993992 2025-10-18,18:33:39.000,291,11061671,-795,0,1760812418,15064.376654379994,134.24567558999843,50712.41692704001 2025-10-18,18:33:40.000,291,11061686,-795,0,1760812419,15064.369918069999,134.1328895100014,50712.44487552001 2025-10-18,18:33:41.000,291,11061731,-795,0,1760812420,15064.289082349998,133.84387517999858,50712.493785360006 2025-10-18,18:33:42.000,291,11061709,-795,0,1760812421,15064.295818659994,133.5407625900043,50712.53570808001 2025-10-18,18:33:43.000,291,11061693,-795,0,1760812422,15064.383390689989,133.33633782000106,50712.493785360006 2025-10-18,18:33:44.000,291,11061672,-795,0,1760812423,15064.63263416,133.15306044000317,50712.52872096 2025-10-18,18:33:45.000,291,11061684,-795,0,1760812424,15065.063757999997,132.99093045000336,50712.54968232 2025-10-18,18:33:46.000,291,11061687,-795,0,1760812425,15065.717180069994,132.91339002000313,50712.45884976 2025-10-18,18:33:47.000,291,11061701,-795,0,1760812426,15066.592900369993,132.94158654000057,50712.28417176 2025-10-18,18:33:48.000,291,11061646,-795,0,1760812427,15067.623555799997,133.01207784000144,50712.17237784 2025-10-18,18:33:49.000,291,11061691,-795,0,1760812428,15068.714838020001,133.08961827000167,50712.02564832 2025-10-18,18:33:50.000,291,11061667,-795,0,1760812429,15069.785911309991,133.1812569600006,50711.92782864 2025-10-18,18:33:51.000,291,11061692,-795,0,1760812430,15070.64815899,133.15306044000317,50711.83699608 2025-10-18,18:33:52.000,291,11061703,-795,0,1760812431,15071.086019139992,132.969783059998,50711.74616352001 2025-10-18,18:33:53.000,291,11061659,-795,0,1760812432,15070.984974489991,132.65962134000438,50711.71821504 2025-10-18,18:33:54.000,291,11061673,-795,0,1760812433,15070.47975123999,132.27191919000325,50711.85097032 2025-10-18,18:33:55.000,291,11061694,-795,0,1760812434,15069.64444879999,131.95470834000298,50712.03263544001 2025-10-18,18:33:56.000,291,11061693,-795,0,1760812435,15068.627265989991,131.79257835000317,50712.29115888 2025-10-18,18:33:57.000,291,11061689,-795,0,1760812436,15067.562929009997,131.82782399999996,50712.542695200005 2025-10-18,18:33:58.000,291,11061693,-795,0,1760812437,15066.633318229993,132.06749442,50712.75230880001 2025-10-18,18:33:59.000,291,11061691,-795,0,1760812438,15065.74412530999,132.4129017899977,50712.940961039996 2025-10-18,18:34:00.000,291,11061605,-795,0,1760812439,15064.955977040001,132.79355480999948,50712.98987088001 2025-10-18,18:34:01.000,291,11061704,-795,0,1760812440,15064.268873419998,133.1671587000019,50713.22743296 2025-10-18,18:34:02.000,291,11061703,-795,0,1760812441,15063.750177549991,133.53371345999767,50713.37416248001 2025-10-18,18:34:03.000,291,11061687,-795,0,1760812442,15063.37294419,133.886169960002,50713.40909808 2025-10-18,18:34:04.000,291,11061696,-795,0,1760812443,15063.177591199994,134.2527247199978,50713.46499504 2025-10-18,18:34:05.000,291,11061675,-795,0,1760812444,15063.184327509989,134.6897707800017,50713.38813672 2025-10-18,18:34:06.000,291,11061688,-795,0,1760812445,15063.53461563,135.21140639999794,50713.42307232001 2025-10-18,18:34:07.000,291,11061693,-795,0,1760812446,15064.093729359993,135.80353332000232,50713.35320112001 2025-10-18,18:34:08.000,291,11061671,-795,0,1760812447,15064.70673356999,136.43795502000285,50713.18551024001 2025-10-18,18:34:09.000,291,11061684,-795,0,1760812448,15065.393837189993,137.01598368000123,50713.02480648 2025-10-18,18:34:10.000,291,11061678,-795,0,1760812449,15065.90579674999,137.41778409000108,50712.940961039996 2025-10-18,18:34:11.000,291,11061708,-795,0,1760812450,15066.09441343,137.60106146999897,50712.84314136 2025-10-18,18:34:12.000,291,11061720,-795,0,1760812451,15065.99336878,137.43893147999916,50712.93397392 2025-10-18,18:34:13.000,291,11061716,-795,0,1760812452,15065.562244939989,137.0230328100006,50713.05974208 2025-10-18,18:34:14.000,291,11061688,-795,0,1760812453,15065.036812760001,136.49434805999772,50713.29730416 2025-10-18,18:34:15.000,291,11061682,-795,0,1760812454,15064.61242523,135.9727124400015,50713.430059440005 2025-10-18,18:34:16.000,291,11061696,-795,0,1760812455,15064.430544859999,135.53566638000484,50713.70255712 2025-10-18,18:34:17.000,291,11061682,-795,0,1760812456,15064.57200737,135.2677994400001,50713.60473744 2025-10-18,18:34:18.000,291,11061724,-795,0,1760812457,15065.003131209996,135.1832098800005,50713.646660160004 2025-10-18,18:34:19.000,291,11061681,-795,0,1760812458,15065.515090769994,135.26075031000073,50713.45800792 2025-10-18,18:34:20.000,291,11061633,-795,0,1760812459,15065.93274199,135.3805855200044,50713.40909808 2025-10-18,18:34:21.000,291,11061693,-795,0,1760812460,15066.148303909991,135.3946837800031,50713.29730416 2025-10-18,18:34:22.000,291,11061707,-795,0,1760812461,15066.080940809996,135.44402768999862,50713.20647160001 2025-10-18,18:34:23.000,291,11061669,-795,0,1760812462,15065.91253306,135.47222421000333,50713.24839432 2025-10-18,18:34:24.000,291,11061700,-795,0,1760812463,15065.649816969999,135.6132068099978,50713.19249736 2025-10-18,18:34:25.000,291,11061698,-795,0,1760812464,15065.393837189993,135.81763158000103,50713.22044584 2025-10-18,18:34:26.000,291,11061666,-795,0,1760812465,15065.110912169992,136.0502528700017,50713.31826552 2025-10-18,18:34:27.000,291,11061655,-795,0,1760812466,15064.801041909996,136.21238286000153,50713.32525264001 2025-10-18,18:34:28.000,291,11061670,-795,0,1760812467,15064.457490099994,136.2969724200011,50713.4160852 2025-10-18,18:34:29.000,291,11061688,-795,0,1760812468,15064.053311499993,136.33926720000454,50713.5558276 2025-10-18,18:34:30.000,291,11061687,-795,0,1760812469,15063.56829717999,136.26172677000432,50713.7305056 2025-10-18,18:34:31.000,291,11061660,-795,0,1760812470,15063.090019169998,136.31107067999983,50713.84229952 2025-10-18,18:34:32.000,291,11061688,-795,0,1760812471,15062.652159019992,136.43795502000285,50713.97505480001 2025-10-18,18:34:33.000,291,11061669,-795,0,1760812472,15062.28839827999,136.71992021999904,50714.09383584001 2025-10-18,18:34:34.000,291,11061670,-795,0,1760812473,15062.10651790999,137.1217206299989,50714.19165552001 2025-10-18,18:34:35.000,291,11061686,-795,0,1760812474,15062.18735362999,137.66450364000048,50714.219604000005 2025-10-18,18:34:36.000,291,11061675,-795,0,1760812475,15062.530905439991,138.2636796900042,50714.13575856 2025-10-18,18:34:37.000,291,11061669,-795,0,1760812476,15063.029392379998,138.7923644399998,50714.12877144 2025-10-18,18:34:38.000,291,11061685,-755,0,1760812477,15063.63566028,139.201213979999,50714.02396464001 2025-10-18,18:34:39.000,291,11061677,-795,0,1760812478,15064.161092459988,139.45498265999777,50713.96108056 2025-10-18,18:34:40.000,291,11061671,-795,0,1760812479,15064.42380854999,139.4338352699997,50713.82832528001 2025-10-18,18:34:41.000,291,11061664,-795,0,1760812480,15064.437281169994,139.14482094000414,50713.85627376001 2025-10-18,18:34:42.000,291,11061663,-795,0,1760812481,15064.140883529988,138.6936766200015,50713.77242832 2025-10-18,18:34:43.000,291,11061664,-795,0,1760812482,15063.736704930001,138.0874514399984,50713.884222240005 2025-10-18,18:34:44.000,291,11061667,-795,0,1760812483,15063.3123174,137.47417713000323,50714.01697752 2025-10-18,18:34:45.000,291,11061680,-795,0,1760812484,15063.029392379998,136.95254150999972,50714.12178432001 2025-10-18,18:34:46.000,291,11061662,-795,0,1760812485,15063.036128689993,136.55779022999923,50714.219604000005 2025-10-18,18:34:47.000,291,11061710,-795,0,1760812486,15063.28537215999,136.1982846000028,50714.317423680004 2025-10-18,18:34:48.000,291,11061670,-795,0,1760812487,15063.662605519996,135.86697549000382,50714.22659112 2025-10-18,18:34:49.000,291,11061664,-795,0,1760812488,15064.053311499993,135.47222421000333,50714.23357824 2025-10-18,18:34:50.000,291,11061692,-795,0,1760812489,15064.349709139999,135.09157119000156,50714.17768128 2025-10-18,18:34:51.000,291,11061645,-795,0,1760812490,15064.410335929999,134.7743603400013,50714.12877144 2025-10-18,18:34:52.000,291,11061650,-795,0,1760812491,15064.417072239994,134.5628864399987,50714.21261688001 2025-10-18,18:34:53.000,291,11061659,-795,0,1760812492,15064.174565079993,134.49944427000446,50714.1846684 2025-10-18,18:34:54.000,291,11061696,-795,0,1760812493,15063.884903749997,134.58403383000405,50714.24755248 2025-10-18,18:34:55.000,291,11061714,-795,0,1760812494,15063.420098359995,134.76731121000194,50714.33139792001 2025-10-18,18:34:56.000,291,11061697,-795,0,1760812495,15062.874457249993,135.01403076000133,50714.36633352 2025-10-18,18:34:57.000,291,11061668,-795,0,1760812496,15062.301870899995,135.32419248000224,50714.44319184 2025-10-18,18:34:58.000,291,11061633,-795,0,1760812497,15061.749493479998,135.68369810999866,50714.51306304 2025-10-18,18:34:59.000,291,11061687,-795,0,1760812498,15061.426150599997,136.09254764999787,50714.62485696001 2025-10-18,18:35:00.000,291,11061645,-795,0,1760812499,15061.325105949996,136.58598675000394,50714.58293424 2025-10-18,18:35:01.000,291,11061670,-795,0,1760812500,15061.399205360001,137.10762237000017,50714.59690848001 2025-10-18,18:35:02.000,291,11061714,-795,0,1760812501,15061.594558349992,137.62925799000368,50714.49210168 2025-10-18,18:35:03.000,291,11061662,-795,0,1760812502,15061.837065509993,138.06630405000033,50714.450178959996 2025-10-18,18:35:04.000,291,11061656,-795,0,1760812503,15061.978528019994,138.48925184999825,50714.41524336 2025-10-18,18:35:05.000,291,11061669,-795,0,1760812504,15061.843801819989,138.81351182999788,50714.38030776001 2025-10-18,18:35:06.000,291,11061668,-795,0,1760812505,15061.513722629992,139.10957529000007,50714.338385040006 2025-10-18,18:35:07.000,291,11061683,-795,0,1760812506,15061.01523569,139.3492457100001,50714.49908880001 2025-10-18,18:35:08.000,291,11061724,-795,0,1760812507,15060.489803509998,139.51137569999992,50714.58293424 2025-10-18,18:35:09.000,291,11061688,-795,0,1760812508,15060.072152289991,139.6453091700023,50714.652805440004 2025-10-18,18:35:10.000,291,11061685,-795,0,1760812509,15059.80943619999,139.6805548199991,50714.890367520005 2025-10-18,18:35:11.000,291,11061664,-795,0,1760812510,15059.74880940999,139.6453091700023,50714.97421296 2025-10-18,18:35:12.000,291,11061650,-795,0,1760812511,15059.782490959995,139.35629483999946,50715.08600688 2025-10-18,18:35:13.000,291,11061667,-795,0,1760812512,15059.81617251,138.9756418199977,50715.155878080004 2025-10-18,18:35:14.000,291,11061692,-795,0,1760812513,15059.74880940999,138.5103992400036,50715.14190384 2025-10-18,18:35:15.000,291,11061666,-795,0,1760812514,15059.600610589994,138.00991100999818,50715.21177504 2025-10-18,18:35:16.000,291,11061690,-795,0,1760812515,15059.385048669988,137.5446684300041,50715.16985232001 2025-10-18,18:35:17.000,291,11061677,-795,0,1760812516,15059.230113539998,137.29089974999806,50715.13491672 2025-10-18,18:35:18.000,291,11061707,-795,0,1760812517,15059.310949259998,137.31909627000277,50715.05107128001 2025-10-18,18:35:19.000,291,11061673,-795,0,1760812518,15059.782490959995,137.52352103999874,50714.890367520005 2025-10-18,18:35:20.000,291,11061723,-795,0,1760812519,15060.429176719997,137.88302667000244,50714.63184408 2025-10-18,18:35:21.000,291,11061697,-795,0,1760812520,15061.143225579995,138.19318839000334,50714.42921760001 2025-10-18,18:35:22.000,291,11061687,-795,0,1760812521,15061.648448829998,138.36941664000187,50714.27550096 2025-10-18,18:35:23.000,291,11061673,-795,0,1760812522,15061.783175029988,138.42580968000402,50714.19864264 2025-10-18,18:35:24.000,291,11061660,-795,0,1760812523,15061.493513699992,138.32007272999908,50714.19165552001 2025-10-18,18:35:25.000,291,11061695,-795,0,1760812524,15060.85356425,138.22138491000078,50714.268513840005 2025-10-18,18:35:26.000,291,11061673,-795,0,1760812525,15060.179933250001,138.24253229999886,50714.37332064 2025-10-18,18:35:27.000,291,11061646,-795,0,1760812526,15059.661237379994,138.46105533000082,50714.42921760001 2025-10-18,18:35:28.000,291,11061706,-795,0,1760812527,15059.405257599989,138.84875748000195,50714.47812744001 2025-10-18,18:35:29.000,291,11061705,-795,0,1760812528,15059.465884389989,139.30695093000395,50714.40825624001 2025-10-18,18:35:30.000,291,11061698,-795,0,1760812529,15059.721864169995,139.72989873000188,50714.3244108 2025-10-18,18:35:31.000,291,11061713,-795,0,1760812530,15060.105833839996,140.0894043599983,50714.317423680004 2025-10-18,18:35:32.000,291,11061684,-795,0,1760812531,15060.476330889993,140.27973087000282,50714.14274568001 2025-10-18,18:35:33.000,291,11061699,-795,0,1760812532,15060.78620114999,140.25858348000475,50714.13575856 2025-10-18,18:35:34.000,291,11061674,-795,0,1760812533,15061.03544462,140.11055175000365,50714.05890024 2025-10-18,18:35:35.000,291,11061673,-795,0,1760812534,15061.25774285,139.8567830700049,50713.99601616001 2025-10-18,18:35:36.000,291,11061731,-795,0,1760812535,15061.581085730002,139.55367048000335,50714.04492600001 2025-10-18,18:35:37.000,291,11061696,-795,0,1760812536,15061.938110159994,139.25760702000116,50714.0099904 2025-10-18,18:35:38.000,291,11061702,-795,0,1760812537,15062.34902506999,139.06023138000455,50713.947106319996 2025-10-18,18:35:39.000,291,11061709,-795,0,1760812538,15062.692576879992,138.88400312999875,50713.90518360001 2025-10-18,18:35:40.000,291,11061682,-795,0,1760812539,15062.753203669992,138.77121705000172,50713.9401192 2025-10-18,18:35:41.000,291,11061746,-795,0,1760812540,15062.4365971,138.67957836000278,50713.99601616001 2025-10-18,18:35:42.000,291,11061715,-795,0,1760812541,15061.736020859993,138.6584309700047,50714.051913120005 2025-10-18,18:35:43.000,291,11061711,-795,0,1760812542,15060.83335532,138.73597139999765,50714.1846684 2025-10-18,18:35:44.000,291,11061695,-795,0,1760812543,15059.78922726999,138.9051505200041,50714.40825624001 2025-10-18,18:35:45.000,291,11061708,-795,0,1760812544,15058.75857184,139.13777181000478,50714.51306304 2025-10-18,18:35:46.000,291,11061662,-795,0,1760812545,15057.882851540002,139.4620317900044,50714.63184408 2025-10-18,18:35:47.000,291,11061693,-795,0,1760812546,15057.41130983999,139.86383220000425,50714.771586480005 2025-10-18,18:35:48.000,291,11061688,-795,0,1760812547,15057.18901160999,140.38546782000049,50714.820496320004 2025-10-18,18:35:49.000,291,11061690,-795,0,1760812548,15057.23616578,140.87185778999992,50714.75761224 2025-10-18,18:35:50.000,291,11061705,-795,0,1760812549,15057.43151876999,141.30890385000384,50714.722676640005 2025-10-18,18:35:51.000,291,11061685,-795,0,1760812550,15057.55950866,141.59086905000004,50714.74363800001 2025-10-18,18:35:52.000,291,11061661,-795,0,1760812551,15057.444991389995,141.68250773999898,50714.70171528 2025-10-18,18:35:53.000,291,11061695,-795,0,1760812552,15057.094703269999,141.64021296000283,50714.71568952001 2025-10-18,18:35:54.000,291,11061698,-795,0,1760812553,15056.609688949997,141.48513210000237,50714.841457680006 2025-10-18,18:35:55.000,291,11061686,-795,0,1760812554,15056.07752046,141.30890385000384,50714.88338040001 2025-10-18,18:35:56.000,291,11061705,-795,0,1760812555,15055.733968649998,141.2172651600049,50714.953251599996 2025-10-18,18:35:57.000,291,11061662,-795,0,1760812556,15055.659869239993,141.33005124000192,50714.98120008001 2025-10-18,18:35:58.000,291,11061627,-795,0,1760812557,15055.97647581,141.63316383000347,50714.86940616 2025-10-18,18:35:59.000,291,11061684,-795,0,1760812558,15056.643370500002,142.1195538000029,50714.722676640005 2025-10-18,18:36:00.000,291,11061663,-795,0,1760812559,15057.47867294,142.50725595000404,50714.52005016 2025-10-18,18:36:01.000,291,11061684,-795,0,1760812560,15058.246612279989,142.75397550000343,50714.36633352 2025-10-18,18:36:02.000,291,11061676,-795,0,1760812561,15058.7989897,142.74692637000408,50714.31043656001 2025-10-18,18:36:03.000,291,11061690,-795,0,1760812562,15059.041496860002,142.47905942999932,50714.10781008 2025-10-18,18:36:04.000,291,11061668,-795,0,1760812563,15058.987606379997,142.03496424000332,50714.14274568001 2025-10-18,18:36:05.000,291,11061640,-795,0,1760812564,15058.69794505,141.61906557000475,50714.19864264 2025-10-18,18:36:06.000,291,11061706,-795,0,1760812565,15058.354393239999,141.35824775999936,50714.34537216 2025-10-18,18:36:07.000,291,11061700,-795,0,1760812566,15058.078204529993,141.2877564599985,50714.44319184 2025-10-18,18:36:08.000,291,11061654,-795,0,1760812567,15057.876115229992,141.37234601999808,50714.5340244 2025-10-18,18:36:09.000,291,11061698,-795,0,1760812568,15057.842433680002,141.52037774999917,50714.54799864001 2025-10-18,18:36:10.000,291,11061695,-795,0,1760812569,15057.923269400002,141.75299903999985,50714.56197288 2025-10-18,18:36:11.000,291,11061716,-795,0,1760812570,15058.051259289998,141.95037468000373,50714.52703728001 2025-10-18,18:36:12.000,291,11061689,-795,0,1760812571,15058.165776559988,142.14775032000034,50714.4641532 2025-10-18,18:36:13.000,291,11061682,-795,0,1760812572,15058.280293829994,142.23233987999993,50714.42921760001 2025-10-18,18:36:14.000,291,11061714,-795,0,1760812573,15058.40828371999,142.253487269998,50714.40126912 2025-10-18,18:36:15.000,291,11061684,-795,0,1760812574,15058.462174199994,142.26053640000464,50714.28947520001 2025-10-18,18:36:16.000,291,11061685,-795,0,1760812575,15058.36786585999,142.26053640000464,50714.27550096 2025-10-18,18:36:17.000,291,11061681,-795,0,1760812576,15058.172512869998,142.24643813999865,50714.33139792001 2025-10-18,18:36:18.000,291,11061690,-795,0,1760812577,15057.916533089992,142.253487269998,50714.394282 2025-10-18,18:36:19.000,291,11061668,-795,0,1760812578,15057.593190209991,142.21119249000185,50714.4641532 2025-10-18,18:36:20.000,291,11061689,-795,0,1760812579,15057.20922053999,142.16184857999906,50714.603895600005 2025-10-18,18:36:21.000,291,11061702,-795,0,1760812580,15056.791569319998,142.1054555400042,50714.65979256 2025-10-18,18:36:22.000,291,11061705,-795,0,1760812581,15056.501907990001,142.07725901999947,50714.73665088 2025-10-18,18:36:23.000,291,11061703,-795,0,1760812582,15056.367181789996,142.04906250000204,50714.8484448 2025-10-18,18:36:24.000,291,11061654,-795,0,1760812583,15056.387390719996,141.9926694599999,50714.85543192 2025-10-18,18:36:25.000,291,11061690,-795,0,1760812584,15056.562534780001,141.9080799000003,50714.75062512 2025-10-18,18:36:26.000,291,11061649,-795,0,1760812585,15056.885877659988,141.71775339000305,50714.65979256 2025-10-18,18:36:27.000,291,11061682,-795,0,1760812586,15057.12838481999,141.52037774999917,50714.51306304 2025-10-18,18:36:28.000,291,11061708,-795,0,1760812587,15057.18901160999,141.29480558999785,50714.4641532 2025-10-18,18:36:29.000,291,11061682,-795,0,1760812588,15057.027340169989,141.09038082000188,50714.3244108 2025-10-18,18:36:30.000,291,11061739,-795,0,1760812589,15056.623161570002,140.97054560999823,50714.35934640001 2025-10-18,18:36:31.000,291,11061688,-795,0,1760812590,15056.03036628999,140.90005431000463,50714.37332064 2025-10-18,18:36:32.000,291,11061673,-795,0,1760812591,15055.363471600002,141.02693865000037,50714.47812744001 2025-10-18,18:36:33.000,291,11061653,-795,0,1760812592,15054.736994769999,141.30890385000384,50714.5340244 2025-10-18,18:36:34.000,291,11061665,-795,0,1760812593,15054.359761409993,141.7248025200024,50714.58293424 2025-10-18,18:36:35.000,291,11061668,-795,0,1760812594,15054.231771519997,142.2393890099993,50714.49908880001 2025-10-18,18:36:36.000,291,11061696,-795,0,1760812595,15054.413651889998,142.73282810999808,50714.4641532 2025-10-18,18:36:37.000,291,11061717,-795,0,1760812596,15054.73025845999,143.1205302599992,50714.37332064 2025-10-18,18:36:38.000,291,11061680,-795,0,1760812597,15055.195063849991,143.501183280001,50714.268513840005 2025-10-18,18:36:39.000,291,11061656,-795,0,1760812598,15055.585769830002,143.80429587000253,50714.15671992 2025-10-18,18:36:40.000,291,11061704,-795,0,1760812599,15055.915849019999,144.0228189000045,50714.100822960005 2025-10-18,18:36:41.000,291,11061659,-795,0,1760812600,15056.07752046,144.2201945400011,50714.03793888 2025-10-18,18:36:42.000,291,11061641,-795,0,1760812601,15056.104465699995,144.2554401899979,50714.10781008 2025-10-18,18:36:43.000,291,11061661,-795,0,1760812602,15055.936057949999,144.22724367000046,50714.16370704001 2025-10-18,18:36:44.000,291,11061649,-795,0,1760812603,15055.686814479988,143.96642586000235,50714.24056536001 2025-10-18,18:36:45.000,291,11061656,-795,0,1760812604,15055.296108499992,143.65626414000144,50714.26152672001 2025-10-18,18:36:46.000,291,11061674,-795,0,1760812605,15055.006447169995,143.21216894999816,50714.41524336 2025-10-18,18:36:47.000,291,11061682,-795,0,1760812606,15054.77067631999,142.73987724000472,50714.617869839996 2025-10-18,18:36:48.000,291,11061657,-795,0,1760812607,15054.642686429994,142.32397856999887,50714.70171528 2025-10-18,18:36:49.000,291,11061695,-795,0,1760812608,15054.743731079994,142.01381684999797,50714.70171528 2025-10-18,18:36:50.000,291,11061710,-795,0,1760812609,15054.97276561999,141.82349034000072,50714.74363800001 2025-10-18,18:36:51.000,291,11061710,-795,0,1760812610,15055.336526359992,141.7459499100005,50714.69472816001 2025-10-18,18:36:52.000,291,11061696,-795,0,1760812611,15055.579033519993,141.64021296000283,50714.603895600005 2025-10-18,18:36:53.000,291,11061677,-795,0,1760812612,15055.787859129989,141.54152514000452,50714.54799864001 2025-10-18,18:36:54.000,291,11061682,-795,0,1760812613,15055.821540679994,141.30185472000448,50714.49908880001 2025-10-18,18:36:55.000,291,11061664,-795,0,1760812614,15055.693550789998,140.96349647999887,50714.47812744001 2025-10-18,18:36:56.000,291,11061667,-795,0,1760812615,15055.437571009992,140.56169606999902,50714.47114032 2025-10-18,18:36:57.000,291,11061667,-795,0,1760812616,15055.07381026999,140.07530609999958,50714.5340244 2025-10-18,18:36:58.000,291,11061722,-795,0,1760812617,15054.77067631999,139.6805548199991,50714.58293424 2025-10-18,18:36:59.000,291,11061656,-795,0,1760812618,15054.642686429994,139.39154049000354,50714.58293424 2025-10-18,18:37:00.000,291,11061670,-795,0,1760812619,15054.575323329998,139.1518700700035,50714.56197288 2025-10-18,18:37:01.000,291,11061681,-795,0,1760812620,15054.642686429994,139.05318224999792,50714.485114560004 2025-10-18,18:37:02.000,291,11061707,-795,0,1760812621,15054.77741263,138.98269095000433,50714.4641532 2025-10-18,18:37:03.000,291,11061682,-795,0,1760812622,15054.79762156,138.96859268999833,50714.44319184 2025-10-18,18:37:04.000,291,11061693,-795,0,1760812623,15054.77067631999,138.89810139000474,50714.3244108 2025-10-18,18:37:05.000,291,11061696,-795,0,1760812624,15054.669631669989,138.91219965000346,50714.219604000005 2025-10-18,18:37:06.000,291,11061683,-795,0,1760812625,15054.427124509988,138.9544944299996,50714.19864264 2025-10-18,18:37:07.000,291,11061696,-795,0,1760812626,15054.171144729997,139.1025261600007,50714.20562976 2025-10-18,18:37:08.000,291,11061716,-795,0,1760812627,15053.86127447,139.2999018000046,50714.19864264 2025-10-18,18:37:09.000,291,11061671,-795,0,1760812628,15053.537931589999,139.532523089998,50714.24056536001 2025-10-18,18:37:10.000,291,11061672,-795,0,1760812629,15053.214588709998,139.75104611999996,50714.31043656001 2025-10-18,18:37:11.000,291,11061713,-795,0,1760812630,15052.958608929992,140.01186392999807,50714.28947520001 2025-10-18,18:37:12.000,291,11061662,-795,0,1760812631,15052.857564279991,140.3502221700037,50714.27550096 2025-10-18,18:37:13.000,291,11061683,-795,0,1760812632,15052.911454759997,140.7590717100029,50714.2545396 2025-10-18,18:37:14.000,291,11061646,-795,0,1760812633,15053.113544059997,141.23136342000362,50714.21261688001 2025-10-18,18:37:15.000,291,11061674,-795,0,1760812634,15053.409941699989,141.6472620900022,50714.114797199996 2025-10-18,18:37:16.000,291,11061685,-795,0,1760812635,15053.726548269995,141.9574238100031,50714.003003280006 2025-10-18,18:37:17.000,291,11061694,-795,0,1760812636,15054.016209599991,142.14775032000034,50713.91915784 2025-10-18,18:37:18.000,291,11061707,-795,0,1760812637,15054.245244140002,142.28168379000272,50713.82832528001 2025-10-18,18:37:19.000,291,11061682,-795,0,1760812638,15054.406915580003,142.35922422000294,50713.74447984 2025-10-18,18:37:20.000,291,11061666,-795,0,1760812639,15054.575323329998,142.39446986999974,50713.69557 2025-10-18,18:37:21.000,291,11061692,-795,0,1760812640,15054.87845728,142.52840334000211,50713.597750320005 2025-10-18,18:37:22.000,291,11061663,-795,0,1760812641,15055.296108499992,142.71168072,50713.53486624 2025-10-18,18:37:23.000,291,11061665,-795,0,1760812642,15055.680078169993,142.90200723000453,50713.332239760006 2025-10-18,18:37:24.000,291,11061641,-795,0,1760812643,15056.07752046,143.0711863500037,50713.30429128001 2025-10-18,18:37:25.000,291,11061672,-795,0,1760812644,15056.407599649996,143.09233374000178,50713.262368560005 2025-10-18,18:37:26.000,291,11061672,-795,0,1760812645,15056.535589539992,142.97249852999812,50713.262368560005 2025-10-18,18:37:27.000,291,11061685,-795,0,1760812646,15056.448017509996,142.72577897999872,50713.22743296 2025-10-18,18:37:28.000,291,11061714,-795,0,1760812647,15056.21898297,142.39446986999974,50713.33922688 2025-10-18,18:37:29.000,291,11061703,-795,0,1760812648,15055.781122819993,142.02791511000396,50713.430059440005 2025-10-18,18:37:30.000,291,11061712,-795,0,1760812649,15055.282635880001,141.68250773999898,50713.59076320001 2025-10-18,18:37:31.000,291,11061688,-795,0,1760812650,15054.77741263,141.55562340000324,50713.65364728 2025-10-18,18:37:32.000,291,11061713,-795,0,1760812651,15054.312607239997,141.58381992000068,50713.835312400006 2025-10-18,18:37:33.000,291,11061647,-795,0,1760812652,15053.96231912,141.73890078000113,50713.947106319996 2025-10-18,18:37:34.000,291,11061699,-795,0,1760812653,15053.69960303,142.08430814999883,50713.982041920004 2025-10-18,18:37:35.000,291,11061662,-795,0,1760812654,15053.59855838,142.49315768999804,50713.98902904 2025-10-18,18:37:36.000,291,11061664,-795,0,1760812655,15053.63897624,142.9231546200026,50713.933132080005 2025-10-18,18:37:37.000,291,11061722,-795,0,1760812656,15053.74002089,143.28266024999903,50713.89120936 2025-10-18,18:37:38.000,291,11061663,-795,0,1760812657,15053.76022982,143.64216588000272,50713.89120936 2025-10-18,18:37:39.000,291,11061689,-795,0,1760812658,15053.686130409995,143.88183630000276,50713.84928664 2025-10-18,18:37:40.000,291,11061697,-795,0,1760812659,15053.61876731,144.0933101999981,50713.91915784 2025-10-18,18:37:41.000,291,11061705,-795,0,1760812660,15053.416678009999,144.20609628000238,50713.89120936 2025-10-18,18:37:42.000,291,11061696,-795,0,1760812661,15053.194379779998,144.2201945400011,50713.89819648 2025-10-18,18:37:43.000,291,11061670,-795,0,1760812662,15053.066389890002,144.1567523699996,50713.85627376001 2025-10-18,18:37:44.000,291,11061675,-795,0,1760812663,15052.999026789992,144.22724367000046,50713.86326088 2025-10-18,18:37:45.000,291,11061664,-795,0,1760812664,15053.005763100002,144.33298061999812,50713.77242832 2025-10-18,18:37:46.000,291,11061634,-795,0,1760812665,15053.079862509992,144.57265103999816,50713.70954424001 2025-10-18,18:37:47.000,291,11061686,-795,0,1760812666,15053.255006569998,144.78412494000077,50713.63268592 2025-10-18,18:37:48.000,291,11061683,-795,0,1760812667,15053.436886939999,145.0237953600008,50713.54185336001 2025-10-18,18:37:49.000,291,11061716,-795,0,1760812668,15053.63223992999,145.17887622000126,50713.46499504 2025-10-18,18:37:50.000,291,11061670,-795,0,1760812669,15054.016209599991,145.3339570800017,50713.33922688 2025-10-18,18:37:51.000,291,11061700,-795,0,1760812670,15054.514696539998,145.55248011000367,50713.18551024001 2025-10-18,18:37:52.000,291,11061694,-795,0,1760812671,15055.282635880001,145.84149443999922,50713.01083224 2025-10-18,18:37:53.000,291,11061698,-795,0,1760812672,15056.09099307999,146.0741157299999,50712.81519288 2025-10-18,18:37:54.000,291,11061652,-795,0,1760812673,15056.926295519988,146.20804920000228,50712.62654064 2025-10-18,18:37:55.000,291,11061679,-795,0,1760812674,15057.53256341999,146.20100007000292,50712.50077248 2025-10-18,18:37:56.000,291,11061714,-795,0,1760812675,15057.775070579992,145.93313312999817,50712.40993992 2025-10-18,18:37:57.000,291,11061677,-795,0,1760812676,15057.57971759,145.5454309800043,50712.3330816 2025-10-18,18:37:58.000,291,11061689,-795,0,1760812677,15057.000394929993,145.0237953600008,50712.46583688001 2025-10-18,18:37:59.000,291,11061721,-795,0,1760812678,15056.17856511,144.50215974000457,50712.54968232 2025-10-18,18:38:00.000,291,11061670,-795,0,1760812679,15055.309581119996,144.07216281,50712.68243760001 2025-10-18,18:38:01.000,291,11061668,-795,0,1760812680,15054.528169159988,143.83249238999997,50712.878076960005 2025-10-18,18:38:02.000,291,11061691,-795,0,1760812681,15054.056627459991,143.69855892000487,50713.094677680005 2025-10-18,18:38:03.000,291,11061702,-795,0,1760812682,15053.766966129995,143.6633132700008,50713.143587520004 2025-10-18,18:38:04.000,291,11061700,-795,0,1760812683,15053.61876731,143.5998710999993,50713.346214 2025-10-18,18:38:05.000,291,11061681,-795,0,1760812684,15053.55814052,143.47298676000355,50713.444033679996 2025-10-18,18:38:06.000,291,11061649,-675,0,1760812685,15053.544667899994,143.30380764000438,50713.50691776 2025-10-18,18:38:07.000,291,11061701,-795,0,1760812686,15053.564876829994,143.16282504000264,50713.61871168001 2025-10-18,18:38:08.000,291,11061671,-795,0,1760812687,15053.645712549995,143.01479331000155,50713.60473744 2025-10-18,18:38:09.000,291,11061690,-795,0,1760812688,15053.81412029999,142.94430201000068,50713.68858288001 2025-10-18,18:38:10.000,291,11061702,-795,0,1760812689,15054.043154840001,142.8597124500011,50713.667621520006 2025-10-18,18:38:11.000,291,11061688,-795,0,1760812690,15054.292398309997,142.85266332000174,50713.69557 2025-10-18,18:38:12.000,291,11061679,-795,0,1760812691,15054.413651889998,142.78217202000087,50713.611724559996 2025-10-18,18:38:13.000,291,11061665,-795,0,1760812692,15054.420388199993,142.70463159000064,50713.53486624 2025-10-18,18:38:14.000,291,11061670,-795,0,1760812693,15054.447333439988,142.64118941999914,50713.43704656 2025-10-18,18:38:15.000,291,11061677,-795,0,1760812694,15054.575323329998,142.6482385499985,50713.381149600005 2025-10-18,18:38:16.000,291,11061693,-795,0,1760812695,15054.966029309995,142.73282810999808,50713.311278400004 2025-10-18,18:38:17.000,291,11061684,-795,0,1760812696,15055.572297209997,142.80331940999895,50713.15756176001 2025-10-18,18:38:18.000,291,11061635,-795,0,1760812697,15056.414335959991,142.83151593000366,50712.98987088001 2025-10-18,18:38:19.000,291,11061693,-795,0,1760812698,15057.35068304999,142.8244668000043,50712.73134744001 2025-10-18,18:38:20.000,291,11061705,-795,0,1760812699,15058.239875969994,142.72577897999872,50712.56365656001 2025-10-18,18:38:21.000,291,11061720,-795,0,1760812700,15058.994342689992,142.47905942999932,50712.3330816 2025-10-18,18:38:22.000,291,11061688,-795,0,1760812701,15059.533247489999,142.16889770999842,50712.31910736001 2025-10-18,18:38:23.000,291,11061646,-795,0,1760812702,15059.79596358,141.76709729999857,50712.24224904 2025-10-18,18:38:24.000,291,11061714,-795,0,1760812703,15059.822908819995,141.4639847100043,50712.207313440005 2025-10-18,18:38:25.000,291,11061703,-795,0,1760812704,15059.620819519994,141.25955994000105,50712.27718464001 2025-10-18,18:38:26.000,291,11061693,-795,0,1760812705,15059.277267709993,141.30185472000448,50712.305133120004 2025-10-18,18:38:27.000,291,11061663,-795,0,1760812706,15058.994342689992,141.6261147000041,50712.4029528 2025-10-18,18:38:28.000,291,11061661,-795,0,1760812707,15058.967397449996,142.0561116300014,50712.437888399996 2025-10-18,18:38:29.000,291,11061694,-795,0,1760812708,15059.108859959997,142.52135421000276,50712.472824000004 2025-10-18,18:38:30.000,291,11061666,-795,0,1760812709,15059.432202839998,142.78922115000023,50712.39596568001 2025-10-18,18:38:31.000,291,11061683,-795,0,1760812710,15059.72860047999,142.8597124500011,50712.35404296 2025-10-18,18:38:32.000,291,11061702,-795,0,1760812711,15059.99805288,142.75397550000343,50712.31212024 2025-10-18,18:38:33.000,291,11061649,-795,0,1760812712,15060.099097530001,142.38742074000038,50712.38199144 2025-10-18,18:38:34.000,291,11061683,-795,0,1760812713,15060.227087419997,141.86578512000415,50712.43090128 2025-10-18,18:38:35.000,291,11061694,-795,0,1760812714,15060.200142180001,141.30890385000384,50712.493785360006 2025-10-18,18:38:36.000,291,11061657,-795,0,1760812715,15060.092361219991,140.7097278000001,50712.62654064 2025-10-18,18:38:37.000,291,11061667,-795,0,1760812716,15059.91721716,140.117600880003,50712.75230880001 2025-10-18,18:38:38.000,291,11061615,-795,0,1760812717,15059.600610589994,139.60301438999886,50712.85012848001 2025-10-18,18:38:39.000,291,11061657,-795,0,1760812718,15059.142541510002,139.2858035399986,50712.88506408 2025-10-18,18:38:40.000,291,11061672,-795,0,1760812719,15058.67099980999,139.3492457100001,50713.0317936 2025-10-18,18:38:41.000,291,11061683,-795,0,1760812720,15058.266821209989,139.72989873000188,50713.06672920001 2025-10-18,18:38:42.000,291,11061681,-795,0,1760812721,15058.078204529993,140.47710650999943,50713.00384512 2025-10-18,18:38:43.000,291,11061694,-795,0,1760812722,15058.179249179993,141.3793951500047,50712.98288376 2025-10-18,18:38:44.000,291,11061699,-795,0,1760812723,15058.44870157999,142.253487269998,50712.8920512 2025-10-18,18:38:45.000,291,11061658,-795,0,1760812724,15058.71141766999,143.0218424400009,50712.84314136 2025-10-18,18:38:46.000,291,11061691,-795,0,1760812725,15058.859616490001,143.59282196999993,50712.73134744001 2025-10-18,18:38:47.000,291,11061685,-795,0,1760812726,15058.75857184,144.07216281,50712.759295920005 2025-10-18,18:38:48.000,291,11061680,-795,0,1760812727,15058.361129549994,144.41052104999835,50712.67545048 2025-10-18,18:38:49.000,291,11061702,-795,0,1760812728,15057.842433680002,144.77002668000205,50712.710386080005 2025-10-18,18:38:50.000,291,11061710,-795,0,1760812729,15057.303528879995,145.27756403999956,50712.75230880001 2025-10-18,18:38:51.000,291,11061699,-795,0,1760812730,15056.845459799988,145.91903486999945,50712.82218000001 2025-10-18,18:38:52.000,291,11061671,-795,0,1760812731,15056.542325850001,146.67329178000364,50712.88506408 2025-10-18,18:38:53.000,291,11061650,-795,0,1760812732,15056.441281200001,147.50508912000078,50712.940961039996 2025-10-18,18:38:54.000,291,11061643,-795,0,1760812733,15056.643370500002,148.2029529900028,50712.975896640004 2025-10-18,18:38:55.000,291,11061654,-795,0,1760812734,15056.872405039998,148.61885166000138,50712.996858000006 2025-10-18,18:38:56.000,291,11061646,-795,0,1760812735,15057.155330059999,148.7809816500012,50713.07371632 2025-10-18,18:38:57.000,291,11061646,-795,0,1760812736,15057.25637471,148.57655687999795,50713.07371632 2025-10-18,18:38:58.000,291,11061639,-795,0,1760812737,15057.108175889989,148.02672474000428,50713.171536 2025-10-18,18:38:59.000,291,11061657,-795,0,1760812738,15056.737678839992,147.30771348000417,50713.31826552 2025-10-18,18:39:00.000,291,11061673,-795,0,1760812739,15056.185301419995,146.37722832000145,50713.54185336001 2025-10-18,18:39:01.000,291,11061673,-795,0,1760812740,15055.531879349997,145.3551044699998,50713.72351848 2025-10-18,18:39:02.000,291,11061634,-795,0,1760812741,15054.89192989999,144.3047841000007,50713.96806768 2025-10-18,18:39:03.000,291,11061689,-795,0,1760812742,15054.373234029998,143.33200416000182,50714.114797199996 2025-10-18,18:39:04.000,291,11061675,-795,0,1760812743,15053.935373879991,142.4649611700006,50714.338385040006 2025-10-18,18:39:05.000,291,11061673,-795,0,1760812744,15053.61876731,141.87988338000287,50714.436204720005 2025-10-18,18:39:06.000,291,11061683,-795,0,1760812745,15053.517722659999,141.48513210000237,50714.506075920006 2025-10-18,18:39:07.000,291,11061698,-795,0,1760812746,15053.57161313999,141.18201951000083,50714.49908880001 2025-10-18,18:39:08.000,291,11061673,-795,0,1760812747,15053.80064768,140.87185778999992,50714.40126912 2025-10-18,18:39:09.000,291,11061660,-795,0,1760812748,15054.117254249992,140.49825390000478,50714.35235928 2025-10-18,18:39:10.000,291,11061638,-795,0,1760812749,15054.474278679998,140.07530609999958,50714.26152672001 2025-10-18,18:39:11.000,291,11061645,-795,0,1760812750,15054.885193589995,139.8426848099989,50714.13575856 2025-10-18,18:39:12.000,291,11061636,-795,0,1760812751,15055.309581119996,139.81448829000146,50714.0798616 2025-10-18,18:39:13.000,291,11061644,-795,0,1760812752,15055.666605549988,139.98366741000063,50713.95409344001 2025-10-18,18:39:14.000,291,11061645,-795,0,1760812753,15055.94953056999,140.3008782600009,50713.79338968 2025-10-18,18:39:15.000,291,11061627,-795,0,1760812754,15056.0371026,140.63218736999988,50713.7305056 2025-10-18,18:39:16.000,291,11061602,-795,0,1760812755,15055.963003189994,140.99169300000358,50713.65364728 2025-10-18,18:39:17.000,291,11061645,-795,0,1760812756,15055.747441269988,141.33710037000128,50713.597750320005 2025-10-18,18:39:18.000,291,11061639,-795,0,1760812757,15055.518406729992,141.75299903999985,50713.58377608 2025-10-18,18:39:19.000,291,11061629,-795,0,1760812758,15055.390416839997,142.26053640000464,50713.54185336001 2025-10-18,18:39:20.000,291,11061650,-795,0,1760812759,15055.430834699997,142.78922115000023,50713.54185336001 2025-10-18,18:39:21.000,291,11061644,-795,0,1760812760,15055.619451379993,143.17692330000136,50713.51390488 2025-10-18,18:39:22.000,291,11061647,-795,0,1760812761,15055.915849019999,143.4518393699982,50713.45800792 2025-10-18,18:39:23.000,291,11061687,-795,0,1760812762,15056.15835618,143.5998710999993,50713.332239760006 2025-10-18,18:39:24.000,291,11061617,-795,0,1760812763,15056.32002762,143.58577284000057,50713.26935568 2025-10-18,18:39:25.000,291,11061632,-795,0,1760812764,15056.23245558999,143.49413415000163,50713.23442008001 2025-10-18,18:39:26.000,291,11061622,-795,0,1760812765,15056.01689367,143.38839720000396,50713.262368560005 2025-10-18,18:39:27.000,291,11061641,-795,0,1760812766,15055.619451379993,143.22626721000415,50713.311278400004 2025-10-18,18:39:28.000,291,11061688,-795,0,1760812767,15055.087282889996,143.07823548000306,50713.381149600005 2025-10-18,18:39:29.000,291,11061635,-795,0,1760812768,15054.602268569994,143.0570880899977,50713.43704656 2025-10-18,18:39:30.000,291,11061663,-795,0,1760812769,15054.265453070002,143.17692330000136,50713.52089200001 2025-10-18,18:39:31.000,291,11061681,-795,0,1760812770,15054.164408420002,143.5998710999993,50713.60473744 2025-10-18,18:39:32.000,291,11061669,-795,0,1760812771,15054.292398309997,144.1567523699996,50713.59076320001 2025-10-18,18:39:33.000,291,11061700,-795,0,1760812772,15054.615741189999,144.8123214599982,50713.52787912 2025-10-18,18:39:34.000,291,11061665,-795,0,1760812773,15055.06033765,145.41149751000194,50713.39512384 2025-10-18,18:39:35.000,291,11061609,-795,0,1760812774,15055.376944219992,145.84149443999922,50713.31826552 2025-10-18,18:39:36.000,291,11061671,-795,0,1760812775,15055.511670419997,146.06001747000118,50713.311278400004 2025-10-18,18:39:37.000,291,11061680,-795,0,1760812776,15055.323053740001,145.95428052000352,50713.35320112001 2025-10-18,18:39:38.000,291,11061657,-795,0,1760812777,15054.89192989999,145.68641357999877,50713.444033679996 2025-10-18,18:39:39.000,291,11061683,-795,0,1760812778,15054.123990560001,145.2705149100002,50713.65364728 2025-10-18,18:39:40.000,291,11061657,-795,0,1760812779,15053.140489299993,144.88281275999907,50713.87723512001 2025-10-18,18:39:41.000,291,11061664,-795,0,1760812780,15052.008789219988,144.64314233999903,50714.100822960005 2025-10-18,18:39:42.000,291,11061665,-795,0,1760812781,15050.910770689989,144.60789669000224,50714.436204720005 2025-10-18,18:39:43.000,291,11061679,-795,0,1760812782,15050.06199563,144.72068276999926,50714.63184408 2025-10-18,18:39:44.000,291,11061681,-795,0,1760812783,15049.428782490002,144.7770758100014,50714.785560719996 2025-10-18,18:39:45.000,291,11061621,-795,0,1760812784,15049.02460389,144.88986188999843,50714.8484448 2025-10-18,18:39:46.000,291,11061653,-795,0,1760812785,15048.889877689995,144.93920580000122,50714.939277360005 2025-10-18,18:39:47.000,291,11061717,-795,0,1760812786,15048.89661399999,144.99559884000337,50714.97421296 2025-10-18,18:39:48.000,291,11061649,-795,0,1760812787,15049.051549129996,145.0731392700036,50714.90434176 2025-10-18,18:39:49.000,291,11061646,-795,0,1760812788,15049.395100939997,145.20002360999933,50714.80652208 2025-10-18,18:39:50.000,291,11061645,-795,0,1760812789,15049.785806919994,145.3692027299985,50714.58992136 2025-10-18,18:39:51.000,291,11061684,-795,0,1760812790,15050.14283135,145.50313620000088,50714.45716608001 2025-10-18,18:39:52.000,291,11061620,-795,0,1760812791,15050.21693075999,145.5665783700024,50714.35235928 2025-10-18,18:39:53.000,291,11061681,-795,0,1760812792,15050.06199563,145.7287083600022,50714.24755248 2025-10-18,18:39:54.000,291,11061658,-795,0,1760812793,15049.671289649988,145.88378922000265,50714.19864264 2025-10-18,18:39:55.000,291,11061634,-795,0,1760812794,15049.193011639996,146.0247718200044,50714.20562976 2025-10-18,18:39:56.000,291,11061647,-795,0,1760812795,15048.687788389994,146.06001747000118,50714.31043656001 2025-10-18,18:39:57.000,291,11061669,-795,0,1760812796,15048.465490159993,146.00362442999904,50714.35235928 2025-10-18,18:39:58.000,291,11061637,-795,0,1760812797,15048.445281229993,145.91903486999945,50714.35235928 2025-10-18,18:39:59.000,291,11061650,-795,0,1760812798,15048.78209673,145.83444530999986,50714.29646232 2025-10-18,18:40:00.000,291,11061666,-795,0,1760812799,15049.240165809992,145.763954009999,50714.26152672001 2025-10-18,18:40:01.000,291,11061660,-795,0,1760812800,15049.745389059994,145.7287083600022,50714.19864264 2025-10-18,18:40:02.000,291,11061677,-795,0,1760812801,15050.09567717999,145.7287083600022,50714.05890024 2025-10-18,18:40:03.000,291,11061650,-795,0,1760812802,15050.189985519995,145.77805226999772,50714.003003280006 2025-10-18,18:40:04.000,291,11061651,-795,0,1760812803,15050.07546824999,145.75690487999964,50713.89819648 2025-10-18,18:40:05.000,291,11061639,-795,0,1760812804,15049.731916439989,145.69346270999813,50713.89819648 2025-10-18,18:40:06.000,291,11061676,-795,0,1760812805,15049.448991420002,145.55248011000367,50713.98902904 2025-10-18,18:40:07.000,291,11061638,-795,0,1760812806,15049.246902120001,145.39035012000386,50714.01697752 2025-10-18,18:40:08.000,291,11061668,-795,0,1760812807,15049.179539019991,145.22822013000405,50714.03095176 2025-10-18,18:40:09.000,291,11061692,-795,0,1760812808,15049.321001529992,145.2211710000047,50714.0099904 2025-10-18,18:40:10.000,291,11061663,-755,0,1760812809,15049.657817029998,145.3551044699998,50713.99601616001 2025-10-18,18:40:11.000,291,11061653,-675,0,1760812810,15050.09567717999,145.5665783700024,50713.90518360001 2025-10-18,18:40:12.000,291,11061635,-795,0,1760812811,15050.513328399997,145.84149443999922,50713.80736392001 2025-10-18,18:40:13.000,291,11061675,-795,0,1760812812,15050.755835559998,146.03182095000375,50713.70255712 2025-10-18,18:40:14.000,291,11061670,-795,0,1760812813,15050.836671279998,146.21509833000164,50713.597750320005 2025-10-18,18:40:15.000,291,11061681,-795,0,1760812814,15050.749099250002,146.34198267000465,50713.6256988 2025-10-18,18:40:16.000,291,11061653,-795,0,1760812815,15050.513328399997,146.4336213600036,50713.59076320001 2025-10-18,18:40:17.000,291,11061667,-795,0,1760812816,15050.10241349,146.32788440999866,50713.67460864 2025-10-18,18:40:18.000,291,11061690,-795,0,1760812817,15049.563508689993,145.98952617000032,50713.78640256001 2025-10-18,18:40:19.000,291,11061667,-795,0,1760812818,15048.92355924,145.44674315999873,50713.97505480001 2025-10-18,18:40:20.000,291,11061668,-795,0,1760812819,15048.196037759997,144.75592842000333,50714.149732800004 2025-10-18,18:40:21.000,291,11061663,-795,0,1760812820,15047.49546151999,143.9382293400049,50714.34537216 2025-10-18,18:40:22.000,291,11061638,-795,0,1760812821,15046.862248379992,143.19807068999944,50714.506075920006 2025-10-18,18:40:23.000,291,11061655,-795,0,1760812822,15046.25598047999,142.47201029999997,50714.554985760005 2025-10-18,18:40:24.000,291,11061676,-795,0,1760812823,15045.824856639993,141.9080799000003,50714.673766800006 2025-10-18,18:40:25.000,291,11061665,-795,0,1760812824,15045.434150659996,141.52742687999853,50714.68075392 2025-10-18,18:40:26.000,291,11061620,-795,0,1760812825,15045.232061359995,141.4146408000015,50714.65979256 2025-10-18,18:40:27.000,291,11061697,-795,0,1760812826,15045.34657863,141.54152514000452,50714.554985760005 2025-10-18,18:40:28.000,291,11061674,-795,0,1760812827,15045.683394129992,141.91512902999966,50714.394282 2025-10-18,18:40:29.000,291,11061669,-795,0,1760812828,15046.127990589994,142.33807683000487,50714.16370704001 2025-10-18,18:40:30.000,291,11061667,-795,0,1760812829,15046.673631699996,142.78922115000023,50714.02396464001 2025-10-18,18:40:31.000,291,11061689,-795,0,1760812830,15047.084546609993,143.14167765000457,50713.89819648 2025-10-18,18:40:32.000,291,11061654,-795,0,1760812831,15047.333790079989,143.49413415000163,50713.63268592 2025-10-18,18:40:33.000,291,11061631,-795,0,1760812832,15047.529143069994,143.81839413000125,50713.49294352001 2025-10-18,18:40:34.000,291,11061662,-795,0,1760812833,15047.62345141,144.1567523699996,50713.33922688 2025-10-18,18:40:35.000,291,11061668,-795,0,1760812834,15047.65713295999,144.5162580000033,50713.26935568 2025-10-18,18:40:36.000,291,11061664,-795,0,1760812835,15047.771650229995,144.83346885000356,50713.20647160001 2025-10-18,18:40:37.000,291,11061638,-795,0,1760812836,15047.81880439999,145.09428666000167,50713.13660040001 2025-10-18,18:40:38.000,291,11061648,-795,0,1760812837,15047.86595857,145.42559577000065,50713.12262616 2025-10-18,18:40:39.000,291,11061634,-795,0,1760812838,15047.859222259991,145.70051184000476,50713.07371632 2025-10-18,18:40:40.000,291,11061662,-795,0,1760812839,15047.72449606,145.85559269999794,50713.15057464 2025-10-18,18:40:41.000,291,11061665,-795,0,1760812840,15047.58303355,145.85559269999794,50713.19249736 2025-10-18,18:40:42.000,291,11061660,-795,0,1760812841,15047.380944249999,145.63706967000326,50713.29730416 2025-10-18,18:40:43.000,291,11061620,-795,0,1760812842,15047.124964469993,145.27756403999956,50713.36717536 2025-10-18,18:40:44.000,291,11061668,-795,0,1760812843,15046.747731110001,144.81937059000484,50713.46499504 2025-10-18,18:40:45.000,291,11061646,-795,0,1760812844,15046.28292572,144.32593148999877,50713.56281472 2025-10-18,18:40:46.000,291,11061640,-795,0,1760812845,15045.804647709992,143.8747871700034,50713.716531360005 2025-10-18,18:40:47.000,291,11061653,-795,0,1760812846,15045.36005124999,143.43069198000012,50713.84928664 2025-10-18,18:40:48.000,291,11061637,-795,0,1760812847,15045.029972059994,143.01479331000155,50714.04492600001 2025-10-18,18:40:49.000,291,11061641,-795,0,1760812848,15044.827882759993,142.75397550000343,50714.100822960005 2025-10-18,18:40:50.000,291,11061684,-795,0,1760812849,15044.922191099999,142.57069811999827,50714.07287448001 2025-10-18,18:40:51.000,291,11061678,-795,0,1760812850,15045.211852429995,142.5495507300002,50713.982041920004 2025-10-18,18:40:52.000,291,11061654,-795,0,1760812851,15045.642976269992,142.66938594000385,50713.870248 2025-10-18,18:40:53.000,291,11061659,-795,0,1760812852,15046.168408449994,142.93020375000197,50713.70954424001 2025-10-18,18:40:54.000,291,11061692,-795,0,1760812853,15046.720785869991,143.3179059000031,50713.54185336001 2025-10-18,18:40:55.000,291,11061640,-795,0,1760812854,15047.239481739998,143.75495195999974,50713.32525264001 2025-10-18,18:40:56.000,291,11061643,-795,0,1760812855,15047.70428713,144.10035933000472,50713.143587520004 2025-10-18,18:40:57.000,291,11061658,-795,0,1760812856,15048.074784179997,144.2201945400011,50712.996858000006 2025-10-18,18:40:58.000,291,11061631,-795,0,1760812857,15048.310555030002,144.02986803000385,50712.95493528 2025-10-18,18:40:59.000,291,11061648,-795,0,1760812858,15048.418335989998,143.64216588000272,50712.89903832001 2025-10-18,18:41:00.000,291,11061635,-795,0,1760812859,15048.398127059998,143.05003895999835,50712.91999968001 2025-10-18,18:41:01.000,291,11061700,-795,0,1760812860,15048.391390749988,142.47905942999932,50712.940961039996 2025-10-18,18:41:02.000,291,11061658,-795,0,1760812861,15048.566534809994,141.94332555000437,50712.87108984001 2025-10-18,18:41:03.000,291,11061632,-795,0,1760812862,15048.99765864999,141.52742687999853,50712.78025728001 2025-10-18,18:41:04.000,291,11061636,-795,0,1760812863,15049.583717619993,141.1679212500021,50712.66846336 2025-10-18,18:41:05.000,291,11061642,-795,0,1760812864,15050.378602199991,140.7943173599997,50712.52872096 2025-10-18,18:41:06.000,291,11061664,-795,0,1760812865,15051.23411356999,140.49825390000478,50712.326094480006 2025-10-18,18:41:07.000,291,11061642,-795,0,1760812866,15052.123306489993,140.23038696000003,50712.11648088 2025-10-18,18:41:08.000,291,11061655,-795,0,1760812867,15052.951872619997,140.01186392999807,50711.94180288001 2025-10-18,18:41:09.000,291,11061664,-795,0,1760812868,15053.537931589999,139.92727436999849,50711.79507336001 2025-10-18,18:41:10.000,291,11061670,-795,0,1760812869,15053.81412029999,139.8074391600021,50711.69725368001 2025-10-18,18:41:11.000,291,11061638,-795,0,1760812870,15053.73328457999,139.7087513400038,50711.655330960006 2025-10-18,18:41:12.000,291,11061656,-795,0,1760812871,15053.255006569998,139.63121091000357,50711.8090476 2025-10-18,18:41:13.000,291,11061636,-795,0,1760812872,15052.318659479999,139.3985896200029,50711.99769984 2025-10-18,18:41:14.000,291,11061661,-795,0,1760812873,15051.18022309,139.30695093000395,50712.16539072 2025-10-18,18:41:15.000,291,11061670,-795,0,1760812874,15050.048523009995,139.37039309999818,50712.45186264 2025-10-18,18:41:16.000,291,11061617,-795,0,1760812875,15049.145857470001,139.66645656000037,50712.68243760001 2025-10-18,18:41:17.000,291,11061677,-795,0,1760812876,15048.593480049989,140.20923957000196,50712.74532168 2025-10-18,18:41:18.000,291,11061636,-795,0,1760812877,15048.505908019994,140.92825083000207,50712.829167120006 2025-10-18,18:41:19.000,291,11061648,-795,0,1760812878,15048.640634219999,141.6966059999977,50712.81519288 2025-10-18,18:41:20.000,291,11061673,-795,0,1760812879,15048.9639771,142.54250160000083,50712.76628304 2025-10-18,18:41:21.000,291,11061642,-795,0,1760812880,15049.226693190001,143.31085677000374,50712.69641184 2025-10-18,18:41:22.000,291,11061671,-795,0,1760812881,15049.287319980001,143.9100328200002,50712.58461792001 2025-10-18,18:41:23.000,291,11061649,-795,0,1760812882,15049.118912229991,144.3188823599994,50712.57064368 2025-10-18,18:41:24.000,291,11061631,-795,0,1760812883,15048.660843149999,144.44576670000242,50712.56365656001 2025-10-18,18:41:25.000,291,11061680,-795,0,1760812884,15048.108465730002,144.44576670000242,50712.647502 2025-10-18,18:41:26.000,291,11061627,-795,0,1760812885,15047.60324248,144.1849488900043,50712.75230880001 2025-10-18,18:41:27.000,291,11061659,-795,0,1760812886,15047.205800189993,143.86068891000468,50712.91301256 2025-10-18,18:41:28.000,291,11061642,-795,0,1760812887,15046.956556719997,143.54347806000442,50712.926986800005 2025-10-18,18:41:29.000,291,11061625,-795,0,1760812888,15047.030656130002,143.4518393699982,50712.93397392 2025-10-18,18:41:30.000,291,11061638,-795,0,1760812889,15047.279899599998,143.52937979999842,50712.84314136 2025-10-18,18:41:31.000,291,11061672,-795,0,1760812890,15047.92658536,143.86068891000468,50712.67545048 2025-10-18,18:41:32.000,291,11061632,-795,0,1760812891,15048.95724078999,144.3047841000007,50712.5077596 2025-10-18,18:41:33.000,291,11061654,-795,0,1760812892,15050.34492065,144.74887929000397,50712.22128768 2025-10-18,18:41:34.000,291,11061682,-795,0,1760812893,15051.907744570002,144.9251075400025,50712.03263544001 2025-10-18,18:41:35.000,291,11061643,-795,0,1760812894,15053.389732769989,144.74887929000397,50711.83699608 2025-10-18,18:41:36.000,291,11061660,-795,0,1760812895,15054.481014989993,144.21314541000174,50711.64135672 2025-10-18,18:41:37.000,291,11061662,-795,0,1760812896,15054.959293,143.4518393699982,50711.52257568 2025-10-18,18:41:38.000,291,11061636,-795,0,1760812897,15054.89866621,142.6129929000017,50711.52257568 2025-10-18,18:41:39.000,291,11061684,-795,0,1760812898,15054.198089969992,141.99971858999925,50711.57148552 2025-10-18,18:41:40.000,291,11061730,-795,0,1760812899,15053.093335129997,141.81644121000136,50711.69725368001 2025-10-18,18:41:41.000,291,11061647,-795,0,1760812900,15051.833645159997,142.12660293000226,50711.85097032 2025-10-18,18:41:42.000,291,11061668,-795,0,1760812901,15050.614373049997,142.71168072,50712.10949376001 2025-10-18,18:41:43.000,291,11061668,-795,0,1760812902,15049.462464039992,143.28266024999903,50712.38897856 2025-10-18,18:41:44.000,291,11061699,-795,0,1760812903,15048.398127059998,143.5998710999993,50712.591605040005 2025-10-18,18:41:45.000,291,11061684,-795,0,1760812904,15047.41462579999,143.67036240000016,50712.82218000001 2025-10-18,18:41:46.000,291,11061665,-795,0,1760812905,15046.6062686,143.52233066999906,50713.07371632 2025-10-18,18:41:47.000,291,11061672,-795,0,1760812906,15046.060627489998,143.40249546000268,50713.2414072 2025-10-18,18:41:48.000,291,11061702,-795,0,1760812907,15045.973055459988,143.36020067999925,50713.262368560005 2025-10-18,18:41:49.000,291,11061668,-795,0,1760812908,15046.390706679995,143.5646254500025,50713.2414072 2025-10-18,18:41:50.000,291,11061686,-795,0,1760812909,15047.246218049993,143.90298369000084,50713.03878072001 2025-10-18,18:41:51.000,291,11061676,-795,0,1760812910,15048.465490159993,144.27658758000325,50712.82218000001 2025-10-18,18:41:52.000,291,11061662,-795,0,1760812911,15049.711707509989,144.4669140900005,50712.640514880004 2025-10-18,18:41:53.000,291,11061680,-795,0,1760812912,15050.735626629998,144.24134192999918,50712.44487552001 2025-10-18,18:41:54.000,291,11061686,-795,0,1760812913,15051.15327784999,143.69150978999824,50712.34705584001 2025-10-18,18:41:55.000,291,11061651,-795,0,1760812914,15050.789517109988,142.97249852999812,50712.326094480006 2025-10-18,18:41:56.000,291,11061660,-795,0,1760812915,15049.785806919994,142.4297155200038,50712.375004320005 2025-10-18,18:41:57.000,291,11061662,-795,0,1760812916,15048.472226469989,142.16889770999842,50712.58461792001 2025-10-18,18:41:58.000,291,11061650,-795,0,1760812917,15047.199063879998,142.3662733500023,50712.80121864001 2025-10-18,18:41:59.000,291,11061700,-795,0,1760812918,15046.29639833999,142.8103685399983,50712.91999968001 2025-10-18,18:42:00.000,291,11061677,-795,0,1760812919,15045.858538189997,143.44479023999884,50712.975896640004 2025-10-18,18:42:01.000,291,11061649,-795,0,1760812920,15045.966319149993,144.02986803000385,50712.96890952001 2025-10-18,18:42:02.000,291,11061662,-795,0,1760812921,15046.38397037,144.57265103999816,50712.878076960005 2025-10-18,18:42:03.000,291,11061658,-795,0,1760812922,15047.023919819992,144.861665370001,50712.87108984001 2025-10-18,18:42:04.000,291,11061682,-795,0,1760812923,15047.59650616999,144.861665370001,50712.759295920005 2025-10-18,18:42:05.000,291,11061667,-795,0,1760812924,15048.000684769991,144.54445452000073,50712.661476240006 2025-10-18,18:42:06.000,291,11061678,-795,0,1760812925,15048.128674660002,144.1215067200028,50712.5776308 2025-10-18,18:42:07.000,291,11061663,-795,0,1760812926,15048.128674660002,143.64216588000272,50712.55666944 2025-10-18,18:42:08.000,291,11061638,-795,0,1760812927,15048.081520489992,143.33200416000182,50712.591605040005 2025-10-18,18:42:09.000,291,11061648,-795,0,1760812928,15048.081520489992,143.0570880899977,50712.591605040005 2025-10-18,18:42:10.000,291,11061713,-795,0,1760812929,15048.216246689997,142.97249852999812,50712.58461792001 2025-10-18,18:42:11.000,291,11061614,-795,0,1760812930,15048.485699089993,142.83151593000366,50712.605579279996 2025-10-18,18:42:12.000,291,11061654,-795,0,1760812931,15048.869668759995,142.5636489899989,50712.58461792001 2025-10-18,18:42:13.000,291,11061609,-795,0,1760812932,15049.172802709996,142.24643813999865,50712.52872096 2025-10-18,18:42:14.000,291,11061652,-795,0,1760812933,15049.294056289997,141.95037468000373,50712.50077248 2025-10-18,18:42:15.000,291,11061665,-795,0,1760812934,15049.12564854,141.6472620900022,50712.50077248 2025-10-18,18:42:16.000,291,11061644,-795,0,1760812935,15048.667579459994,141.63316383000347,50712.53570808001 2025-10-18,18:42:17.000,291,11061696,-795,0,1760812936,15048.128674660002,141.8587359900048,50712.542695200005 2025-10-18,18:42:18.000,291,11061708,-795,0,1760812937,15047.630187719995,142.30988031000015,50712.605579279996 2025-10-18,18:42:19.000,291,11061647,-795,0,1760812938,15047.273163289989,142.7610246300028,50712.7173732 2025-10-18,18:42:20.000,291,11061677,-795,0,1760812939,15046.943084099992,142.83856506000302,50712.80121864001 2025-10-18,18:42:21.000,291,11061639,-795,0,1760812940,15046.552378119995,142.39446986999974,50712.91999968001 2025-10-18,18:42:22.000,291,11061673,-795,0,1760812941,15045.959582839998,141.40759167000215,50713.20647160001 2025-10-18,18:42:23.000,291,11061644,-795,0,1760812942,15045.272479219995,140.24448521999875,50713.381149600005 2025-10-18,18:42:24.000,291,11061652,-795,0,1760812943,15044.450649400002,139.13072267999814,50713.51390488 2025-10-18,18:42:25.000,291,11061657,-795,0,1760812944,15043.81743625999,138.3623675100025,50713.66063440001 2025-10-18,18:42:26.000,291,11061657,-795,0,1760812945,15043.379576109997,138.02400927000417,50713.70255712 2025-10-18,18:42:27.000,291,11061662,-795,0,1760812946,15043.399785039997,138.09450056999776,50713.67460864 2025-10-18,18:42:28.000,291,11061648,-795,0,1760812947,15043.75680946999,138.41876055000466,50713.597750320005 2025-10-18,18:42:29.000,291,11061620,-795,0,1760812948,15044.20140592999,138.79941356999916,50713.4160852 2025-10-18,18:42:30.000,291,11061671,-795,0,1760812949,15044.592111910002,139.18006659000093,50713.30429128001 2025-10-18,18:42:31.000,291,11061640,-795,0,1760812950,15044.747047039993,139.52547395999864,50713.143587520004 2025-10-18,18:42:32.000,291,11061619,-795,0,1760812951,15044.821146449998,140.0189130600047,50713.0317936 2025-10-18,18:42:33.000,291,11061640,-795,0,1760812952,15045.07712622999,140.70267867000075,50712.87108984001 2025-10-18,18:42:34.000,291,11061606,-795,0,1760812953,15045.616031029997,141.48513210000237,50712.68243760001 2025-10-18,18:42:35.000,291,11061658,-795,0,1760812954,15046.54564181,142.3169294399995,50712.45186264 2025-10-18,18:42:36.000,291,11061634,-795,0,1760812955,15047.76491392,142.97954766000476,50712.10949376001 2025-10-18,18:42:37.000,291,11061664,-795,0,1760812956,15049.01786757999,143.33905329000117,50711.74616352001 2025-10-18,18:42:38.000,291,11061643,-795,0,1760812957,15050.23713968999,143.31085677000374,50711.73218928 2025-10-18,18:42:39.000,291,11061658,-795,0,1760812958,15050.816462349998,142.72577897999872,50711.55052416 2025-10-18,18:42:40.000,291,11061672,-795,0,1760812959,15050.627845670002,141.6966059999977,50711.50860144001 2025-10-18,18:42:41.000,291,11061648,-795,0,1760812960,15049.637608099998,140.45595912000135,50711.52257568 2025-10-18,18:42:42.000,291,11061623,-795,0,1760812961,15048.081520489992,139.39154049000354,50711.4946272 2025-10-18,18:42:43.000,291,11061631,-795,0,1760812962,15046.754467419996,138.93334704000154,50711.85097032 2025-10-18,18:42:44.000,291,11061658,-795,0,1760812963,15045.764229849992,139.088427900002,50712.07455816 2025-10-18,18:42:45.000,291,11061644,-795,0,1760812964,15045.36678756,139.5607196100027,50712.21430056 2025-10-18,18:42:46.000,291,11061653,-795,0,1760812965,15045.44762328,140.09645348999766,50712.17237784 2025-10-18,18:42:47.000,291,11061658,-795,0,1760812966,15045.791175090002,140.50530303000414,50712.17936496001 2025-10-18,18:42:48.000,291,11061645,-795,0,1760812967,15046.29639833999,140.78726823000034,50712.137442240004 2025-10-18,18:42:49.000,291,11061606,-795,0,1760812968,15046.970029340002,140.97759474000486,50712.00468696 2025-10-18,18:42:50.000,291,11061636,-795,0,1760812969,15047.73796867999,141.03398777999973,50711.88590592 2025-10-18,18:42:51.000,291,11061645,-795,0,1760812970,15048.65410683999,140.893005179998,50711.78808624 2025-10-18,18:42:52.000,291,11061678,-795,0,1760812971,15049.287319980001,140.3995660799992,50711.57847264001 2025-10-18,18:42:53.000,291,11061646,-795,0,1760812972,15049.704971199993,139.61711265000486,50711.57148552 2025-10-18,18:42:54.000,291,11061637,-795,0,1760812973,15049.482672969993,138.67252923000342,50711.54353704 2025-10-18,18:42:55.000,291,11061627,-795,0,1760812974,15048.70126101,138.06630405000033,50711.52257568 2025-10-18,18:42:56.000,291,11061658,-795,0,1760812975,15047.69755081999,138.11564796000312,50711.66231808 2025-10-18,18:42:57.000,291,11061653,-795,0,1760812976,15046.808357900001,138.86990487000003,50711.8090476 2025-10-18,18:42:58.000,291,11061627,-795,0,1760812977,15046.34355251,139.92727436999849,50711.85795744 2025-10-18,18:42:59.000,291,11061638,-795,0,1760812978,15046.222298929999,140.87890691999928,50711.89289304001 2025-10-18,18:43:00.000,291,11061658,-795,0,1760812979,15046.269453099994,141.47808297000302,50711.990712720006 2025-10-18,18:43:01.000,291,11061662,-795,0,1760812980,15046.36376144,141.80234295000264,50711.97673848 2025-10-18,18:43:02.000,291,11061631,-795,0,1760812981,15046.61974121999,141.92922728999838,50711.96276424001 2025-10-18,18:43:03.000,291,11061636,-795,0,1760812982,15046.916138859997,142.02791511000396,50711.97673848 2025-10-18,18:43:04.000,291,11061697,-795,0,1760812983,15047.374207939989,142.12660293000226,50711.89289304001 2025-10-18,18:43:05.000,291,11061656,-795,0,1760812984,15047.90637643,142.1195538000029,50711.823021840006 2025-10-18,18:43:06.000,291,11061653,-795,0,1760812985,15048.377918129998,141.79529382000328,50711.67629232001 2025-10-18,18:43:07.000,291,11061680,-795,0,1760812986,15048.707997319994,141.1538229900034,50711.5644984 2025-10-18,18:43:08.000,291,11061674,-795,0,1760812987,15048.559798499999,140.47710650999943,50711.45969160001 2025-10-18,18:43:09.000,291,11061653,-795,0,1760812988,15047.812068089996,140.15989565999917,50711.41078176001 2025-10-18,18:43:10.000,291,11061674,-795,0,1760812989,15046.70731325,140.47710650999943,50711.50161432 2025-10-18,18:43:11.000,291,11061685,-795,0,1760812990,15045.737284609997,141.32300211000256,50711.536549920005 2025-10-18,18:43:12.000,291,11061672,-795,0,1760812991,15045.19837980999,142.42266639000445,50711.54353704 2025-10-18,18:43:13.000,291,11061662,-795,0,1760812992,15045.14448933,143.3531515499999,50711.64834384001 2025-10-18,18:43:14.000,291,11061643,-795,0,1760812993,15045.535195309996,143.8747871700034,50711.5644984 2025-10-18,18:43:15.000,291,11061662,-795,0,1760812994,15046.127990589994,143.95232760000363,50711.51558856 2025-10-18,18:43:16.000,291,11061665,-795,0,1760812995,15046.70731325,143.76905021999846,50711.47366584 2025-10-18,18:43:17.000,291,11061648,-795,0,1760812996,15047.131700779988,143.24036547000287,50711.487640080006 2025-10-18,18:43:18.000,291,11061671,-795,0,1760812997,15047.353999009989,142.54250160000083,50711.536549920005 2025-10-18,18:43:19.000,291,11061641,-795,0,1760812998,15047.448307349994,141.6472620900022,50711.60642112001 2025-10-18,18:43:20.000,291,11061656,-795,0,1760812999,15047.4819889,140.71677692999947,50711.78808624 2025-10-18,18:43:21.000,291,11061697,-795,0,1760813000,15047.488725209994,139.86383220000425,50711.85097032 2025-10-18,18:43:22.000,291,11061679,-795,0,1760813001,15047.387680559994,139.25760702000116,50711.934815759996 2025-10-18,18:43:23.000,291,11061673,-795,0,1760813002,15047.178854949998,138.8769539999994,50711.99769984 2025-10-18,18:43:24.000,291,11061618,-795,0,1760813003,15046.862248379992,138.63023445,50712.08154528001 2025-10-18,18:43:25.000,291,11061643,-795,0,1760813004,15046.37723405999,138.43990794000274,50712.102506639996 2025-10-18,18:43:26.000,291,11061645,-795,0,1760813005,15045.770966160002,138.21433578000142,50712.17237784 2025-10-18,18:43:27.000,291,11061647,-795,0,1760813006,15045.03670836999,137.99581274999946,50712.2632104 2025-10-18,18:43:28.000,291,11061638,-795,0,1760813007,15044.2485601,137.75614232999942,50712.38897856 2025-10-18,18:43:29.000,291,11061591,-795,0,1760813008,15043.595138029988,137.72089668000262,50712.50077248 2025-10-18,18:43:30.000,291,11061645,-795,0,1760813009,15043.204432049992,137.93237057999795,50712.51474672001 2025-10-18,18:43:31.000,291,11061673,-795,0,1760813010,15043.056233229996,138.46105533000082,50712.472824000004 2025-10-18,18:43:32.000,291,11061656,-795,0,1760813011,15043.224640979992,139.16596833000222,50712.43090128 2025-10-18,18:43:33.000,291,11061632,-795,0,1760813012,15043.473884450003,139.88497959000233,50712.22827480001 2025-10-18,18:43:34.000,291,11061678,-795,0,1760813013,15043.77701839999,140.5123521600035,50712.20032632001 2025-10-18,18:43:35.000,291,11061668,-795,0,1760813014,15044.032998179995,140.83661214000313,50712.06058392001 2025-10-18,18:43:36.000,291,11061710,-795,0,1760813015,15044.20140592999,140.9212017000027,50711.91385440001 2025-10-18,18:43:37.000,291,11061657,-795,0,1760813016,15044.491067260002,140.75202258000354,50711.85097032 2025-10-18,18:43:38.000,291,11061668,-795,0,1760813017,15044.834619069989,140.37136956000177,50711.78808624 2025-10-18,18:43:39.000,291,11061622,-795,0,1760813018,15045.23879766999,139.84973393999826,50711.753150640005 2025-10-18,18:43:40.000,291,11061682,-795,0,1760813019,15045.750757230002,139.34219658000075,50711.69026656 2025-10-18,18:43:41.000,291,11061629,-795,0,1760813020,15046.222298929999,138.98269095000433,50711.4946272 2025-10-18,18:43:42.000,291,11061738,-795,0,1760813021,15046.58605967,138.77826618000108,50711.38283328 2025-10-18,18:43:43.000,291,11061687,-795,0,1760813022,15046.781412659991,138.67252923000342,50711.3548848 2025-10-18,18:43:44.000,291,11061677,-795,0,1760813023,15046.781412659991,138.55974314999912,50711.424756 2025-10-18,18:43:45.000,291,11061654,-795,0,1760813024,15046.491751329995,138.41171141999803,50711.417768880005 2025-10-18,18:43:46.000,291,11061631,-795,0,1760813025,15046.020209629998,138.20728665000206,50711.55052416 2025-10-18,18:43:47.000,291,11061636,-795,0,1760813026,15045.46783221,138.05925492000097,50711.655330960006 2025-10-18,18:43:48.000,291,11061638,-795,0,1760813027,15045.023235749999,138.02400927000417,50711.72520216001 2025-10-18,18:43:49.000,291,11061622,-795,0,1760813028,15044.773992279988,138.12269709000248,50711.6693052 2025-10-18,18:43:50.000,291,11061628,-795,0,1760813029,15045.01649943999,138.45400620000146,50711.90686728 2025-10-18,18:43:51.000,291,11061617,-795,0,1760813030,15045.582349479992,138.8769539999994,50711.823021840006 2025-10-18,18:43:52.000,291,11061582,-795,0,1760813031,15046.208826309994,139.27875440999924,50711.634369600004 2025-10-18,18:43:53.000,291,11061639,-795,0,1760813032,15046.963293029992,139.66645656000037,50711.51558856 2025-10-18,18:43:54.000,291,11061610,-795,0,1760813033,15047.529143069994,139.86383220000425,50711.3548848 2025-10-18,18:43:55.000,291,11061612,-795,0,1760813034,15047.76491392,139.84973393999826,50711.20815528 2025-10-18,18:43:56.000,291,11061638,-795,0,1760813035,15047.74470499,139.78629177000403,50711.22911664 2025-10-18,18:43:57.000,291,11061634,-795,0,1760813036,15047.448307349994,139.70170221000444,50711.20815528 2025-10-18,18:43:58.000,291,11061634,-795,0,1760813037,15046.990238270002,139.70170221000444,50711.368859040005 2025-10-18,18:43:59.000,291,11061600,-795,0,1760813038,15046.6062686,139.75809524999931,50711.43873024001 2025-10-18,18:44:00.000,291,11061594,-795,0,1760813039,15046.35702512999,139.78629177000403,50711.487640080006 2025-10-18,18:44:01.000,291,11061642,-795,0,1760813040,15046.208826309994,139.75104611999996,50711.57847264001 2025-10-18,18:44:02.000,291,11061639,-795,0,1760813041,15046.114517969989,139.62416178000421,50711.74616352001 2025-10-18,18:44:03.000,291,11061648,-795,0,1760813042,15046.033682249988,139.3985896200029,50711.78109912 2025-10-18,18:44:04.000,291,11061594,-795,0,1760813043,15046.114517969989,139.13777181000478,50711.823021840006 2025-10-18,18:44:05.000,291,11061586,-795,0,1760813044,15046.32334358,139.05318224999792,50711.79507336001 2025-10-18,18:44:06.000,291,11061603,-795,0,1760813045,15046.700576939991,139.0672805100039,50711.7391764 2025-10-18,18:44:07.000,291,11061659,-795,0,1760813046,15047.266426979993,139.14482094000414,50711.599433999996 2025-10-18,18:44:08.000,291,11061648,-795,0,1760813047,15047.933321669996,139.22941050000372,50711.50860144001 2025-10-18,18:44:09.000,291,11061598,-795,0,1760813048,15048.553062189989,139.34219658000075,50711.31296208001 2025-10-18,18:44:10.000,291,11061614,-795,0,1760813049,15049.05828543999,139.57481787000143,50711.08937424 2025-10-18,18:44:11.000,291,11061616,-795,0,1760813050,15049.354683079997,139.8426848099989,50710.865786400005 2025-10-18,18:44:12.000,291,11061596,-795,0,1760813051,15049.496145589997,139.94842176000384,50710.75399248 2025-10-18,18:44:13.000,291,11061619,-795,0,1760813052,15049.475936659997,140.02596219000407,50710.71905688001 2025-10-18,18:44:14.000,291,11061635,-795,0,1760813053,15049.395100939997,139.94842176000384,50710.63521144 2025-10-18,18:44:15.000,291,11061579,-795,0,1760813054,15049.300792599992,139.66645656000037,50710.71905688001 2025-10-18,18:44:16.000,291,11061611,-795,0,1760813055,15049.213220569996,139.21531223999773,50710.78194096 2025-10-18,18:44:17.000,291,11061630,-795,0,1760813056,15049.253638429996,138.67957836000278,50710.900722 2025-10-18,18:44:18.000,291,11061644,-795,0,1760813057,15049.361419389992,138.24958142999822,50711.033477280005 2025-10-18,18:44:19.000,291,11061631,-795,0,1760813058,15049.408573560002,137.94646884000394,50711.07540000001 2025-10-18,18:44:20.000,291,11061623,-795,0,1760813059,15049.395100939997,137.9041740600005,50711.07540000001 2025-10-18,18:44:21.000,291,11061634,-795,0,1760813060,15049.186275330001,138.08040230999904,50711.08937424 2025-10-18,18:44:22.000,291,11061611,-795,0,1760813061,15048.97744971999,138.5949888000032,50711.10334848001 2025-10-18,18:44:23.000,291,11061679,-795,0,1760813062,15048.72146994,139.3985896200029,50711.1103356 2025-10-18,18:44:24.000,291,11061595,-795,0,1760813063,15048.70126101,140.38546782000049,50711.10334848001 2025-10-18,18:44:25.000,291,11061596,-795,0,1760813064,15048.829250899995,141.4992303600011,50711.01950304 2025-10-18,18:44:26.000,291,11061597,-795,0,1760813065,15049.00439496,142.49315768999804,50710.93565760001 2025-10-18,18:44:27.000,291,11061600,-795,0,1760813066,15049.179539019991,143.2192180800048,50710.80290232 2025-10-18,18:44:28.000,291,11061657,-795,0,1760813067,15049.415309869997,143.65626414000144,50710.75399248 2025-10-18,18:44:29.000,291,11061624,-795,0,1760813068,15049.691498579989,143.85363977999805,50710.747005360005 2025-10-18,18:44:30.000,291,11061641,-795,0,1760813069,15050.189985519995,143.80429587000253,50710.75399248 2025-10-18,18:44:31.000,291,11061607,-795,0,1760813070,15050.877089139998,143.52937979999842,50710.74001824001 2025-10-18,18:44:32.000,291,11061599,-795,0,1760813071,15051.840381469992,142.96544939999876,50710.726044 2025-10-18,18:44:33.000,291,11061583,-795,0,1760813072,15052.66221129,142.06316076000076,50710.67014704001 2025-10-18,18:44:34.000,291,11061622,-795,0,1760813073,15053.086598820002,140.87185778999992,50710.62123720001 2025-10-18,18:44:35.000,291,11061589,-795,0,1760813074,15052.891245829996,139.61711265000486,50710.62123720001 2025-10-18,18:44:36.000,291,11061620,-795,0,1760813075,15052.008789219988,138.81351182999788,50710.67014704001 2025-10-18,18:44:37.000,291,11061622,-795,0,1760813076,15050.708681390002,138.71482400999957,50710.726044 2025-10-18,18:44:38.000,291,11061627,-795,0,1760813077,15049.523090829993,139.38449136000418,50710.914696240005 2025-10-18,18:44:39.000,291,11061600,-795,0,1760813078,15048.84272352,140.47710650999943,50710.9705932 2025-10-18,18:44:40.000,291,11061637,-795,0,1760813079,15048.71473362999,141.67545860999962,50711.04745152 2025-10-18,18:44:41.000,291,11061640,-795,0,1760813080,15049.341210459992,142.70463159000064,50710.914696240005 2025-10-18,18:44:42.000,291,11061612,-795,0,1760813081,15050.560482569992,143.38839720000396,50710.816876560006 2025-10-18,18:44:43.000,291,11061623,-795,0,1760813082,15052.089624939988,143.69855892000487,50710.6561728 2025-10-18,18:44:44.000,291,11061667,-795,0,1760813083,15053.625503619995,143.74085370000103,50710.362713760005 2025-10-18,18:44:45.000,291,11061617,-795,0,1760813084,15054.945820379995,143.60692022999865,50710.22297136 2025-10-18,18:44:46.000,291,11061617,-795,0,1760813085,15056.043838909995,143.3179059000031,50710.00637064 2025-10-18,18:44:47.000,291,11061612,-795,0,1760813086,15056.899350279993,142.71168072,50709.86662824 2025-10-18,18:44:48.000,291,11061610,-795,0,1760813087,15057.39110090999,141.76709729999857,50709.82470552 2025-10-18,18:44:49.000,291,11061602,-795,0,1760813088,15057.505618179996,140.58284346000437,50709.80374416001 2025-10-18,18:44:50.000,291,11061652,-795,0,1760813089,15057.202484229994,139.47613005000312,50709.85265400001 2025-10-18,18:44:51.000,291,11061593,-795,0,1760813090,15056.643370500002,138.73597139999765,50709.957460800004 2025-10-18,18:44:52.000,291,11061614,-795,0,1760813091,15055.835013299999,138.45400620000146,50710.04130624 2025-10-18,18:44:53.000,291,11061609,-795,0,1760813092,15055.01991979,138.62318532000063,50710.2718812 2025-10-18,18:44:54.000,291,11061612,-795,0,1760813093,15054.433860819998,139.1025261600007,50710.32079104 2025-10-18,18:44:55.000,291,11061646,-795,0,1760813094,15054.123990560001,139.75809524999931,50710.481494800006 2025-10-18,18:44:56.000,291,11061636,-795,0,1760813095,15054.218298899992,140.53349955000158,50710.50944328 2025-10-18,18:44:57.000,291,11061630,-795,0,1760813096,15054.757203699999,141.21021602999826,50710.481494800006 2025-10-18,18:44:58.000,291,11061627,-795,0,1760813097,15055.680078169993,141.7107042600037,50710.362713760005 2025-10-18,18:44:59.000,291,11061599,-795,0,1760813098,15056.879141349993,141.94332555000437,50710.264894080006 2025-10-18,18:45:00.000,291,11061631,-795,0,1760813099,15057.963687260002,141.8446377299988,50710.195022880005 2025-10-18,18:45:01.000,291,11061611,-795,0,1760813100,15058.812462319991,141.45693557999766,50710.027332000005 2025-10-18,18:45:02.000,291,11061617,-795,0,1760813101,15059.203168300002,140.90005431000463,50709.92252520001 2025-10-18,18:45:03.000,291,11061612,-795,0,1760813102,15059.162750440002,140.42776260000392,50709.93649944 2025-10-18,18:45:04.000,291,11061609,-795,0,1760813103,15058.866352799996,140.0048147999987,50709.929512320006 2025-10-18,18:45:05.000,291,11061555,-795,0,1760813104,15058.307239069989,139.76514437999867,50710.05528048 2025-10-18,18:45:06.000,291,11061620,-795,0,1760813105,15057.727916409996,139.71580047000316,50710.146113040006 2025-10-18,18:45:07.000,291,11061591,-795,0,1760813106,15057.303528879995,139.8567830700049,50710.264894080006 2025-10-18,18:45:08.000,291,11061636,-795,0,1760813107,15057.141857439994,139.99071654,50710.43957208 2025-10-18,18:45:09.000,291,11061589,-795,0,1760813108,15057.29679257,140.21628870000131,50710.53739176 2025-10-18,18:45:10.000,291,11061596,-795,0,1760813109,15057.59992652,140.38546782000049,50710.59328872001 2025-10-18,18:45:11.000,291,11061627,-795,0,1760813110,15057.936742019992,140.42776260000392,50710.70508264 2025-10-18,18:45:12.000,291,11061646,-795,0,1760813111,15058.239875969994,140.29382913000154,50710.70508264 2025-10-18,18:45:13.000,291,11061620,-795,0,1760813112,15058.307239069989,139.98366741000063,50710.76796672001 2025-10-18,18:45:14.000,291,11061648,-795,0,1760813113,15058.280293829994,139.52547395999864,50710.80988944001 2025-10-18,18:45:15.000,291,11061632,-795,0,1760813114,15058.192721799998,139.088427900002,50710.9705932 2025-10-18,18:45:16.000,291,11061651,-795,0,1760813115,15058.165776559988,138.8417083500026,50710.9705932 2025-10-18,18:45:17.000,291,11061595,-795,0,1760813116,15058.320711689994,138.7430205300043,50711.01251592 2025-10-18,18:45:18.000,291,11061594,-795,0,1760813117,15058.71141766999,138.78531531000044,50711.04745152 2025-10-18,18:45:19.000,291,11061595,-795,0,1760813118,15059.061705790002,138.7430205300043,50711.04745152 2025-10-18,18:45:20.000,291,11061613,-795,0,1760813119,15059.257058779993,138.67957836000278,50711.02649016001 2025-10-18,18:45:21.000,291,11061604,-795,0,1760813120,15059.189695679997,138.46810446000018,50711.05443864001 2025-10-18,18:45:22.000,291,11061581,-795,0,1760813121,15058.893298039991,138.29187621000165,50711.10334848001 2025-10-18,18:45:23.000,291,11061587,-795,0,1760813122,15058.56995515999,138.27777795000293,50711.25706512 2025-10-18,18:45:24.000,291,11061636,-795,0,1760813123,15058.36786585999,138.47515358999954,50711.31296208001 2025-10-18,18:45:25.000,291,11061632,-795,0,1760813124,15058.38807478999,138.81351182999788,50711.3548848 2025-10-18,18:45:26.000,291,11061623,-795,0,1760813125,15058.77878077,139.201213979999,50711.36187192001 2025-10-18,18:45:27.000,291,11061672,-795,0,1760813126,15059.331158189998,139.532523089998,50711.43174312001 2025-10-18,18:45:28.000,291,11061625,-795,0,1760813127,15059.76901833999,139.66645656000037,50711.487640080006 2025-10-18,18:45:29.000,291,11061626,-795,0,1760813128,15059.883535609995,139.52547395999864,50711.47366584 2025-10-18,18:45:30.000,291,11061609,-795,0,1760813129,15059.721864169995,139.26465615000052,50711.536549920005 2025-10-18,18:45:31.000,291,11061608,-795,0,1760813130,15059.310949259998,138.89810139000474,50711.62738248001 2025-10-18,18:45:32.000,291,11061633,-795,0,1760813131,15058.920243280001,138.60203793000255,50711.73218928 2025-10-18,18:45:33.000,291,11061650,-795,0,1760813132,15058.77204445999,138.50335011000425,50711.79507336001 2025-10-18,18:45:34.000,291,11061598,-795,0,1760813133,15059.014551619992,138.76416792000236,50711.83000896 2025-10-18,18:45:35.000,291,11061621,-795,0,1760813134,15059.506302249989,139.32809832000203,50711.753150640005 2025-10-18,18:45:36.000,291,11061634,-795,0,1760813135,15060.280977900002,140.04710958000214,50711.62039536 2025-10-18,18:45:37.000,291,11061604,-795,0,1760813136,15061.143225579995,140.71677692999947,50711.51558856 2025-10-18,18:45:38.000,291,11061624,-795,0,1760813137,15061.884219679989,141.11152820999996,50711.319949200006 2025-10-18,18:45:39.000,291,11061601,-795,0,1760813138,15062.32881613999,141.25955994000105,50711.2850136 2025-10-18,18:45:40.000,291,11061628,-795,0,1760813139,15062.34902506999,140.98464387000422,50711.37584616 2025-10-18,18:45:41.000,291,11061607,-795,0,1760813140,15061.917901229994,140.5123521600035,50711.487640080006 2025-10-18,18:45:42.000,291,11061617,-795,0,1760813141,15061.12975295999,140.04006045000278,50711.66231808 2025-10-18,18:45:43.000,291,11061620,-795,0,1760813142,15060.166460629996,139.8426848099989,50711.91385440001 2025-10-18,18:45:44.000,291,11061582,-795,0,1760813143,15059.216640919993,139.8567830700049,50712.18635208 2025-10-18,18:45:45.000,291,11061624,-795,0,1760813144,15058.41502003,140.0189130600047,50712.36801720001 2025-10-18,18:45:46.000,291,11061634,-795,0,1760813145,15057.990632499997,140.1528465299998,50712.50077248 2025-10-18,18:45:47.000,291,11061605,-795,0,1760813146,15057.936742019992,140.1387482700011,50712.70339896001 2025-10-18,18:45:48.000,291,11061596,-795,0,1760813147,15058.138831319993,139.92022523999913,50712.88506408 2025-10-18,18:45:49.000,291,11061629,-795,0,1760813148,15058.45543789,139.4972774400012,50712.94794816001 2025-10-18,18:45:50.000,291,11061591,-795,0,1760813149,15058.83940756,139.0672805100039,50712.96890952001 2025-10-18,18:45:51.000,291,11061623,-795,0,1760813150,15059.169486749997,138.71482400999957,50712.94794816001 2025-10-18,18:45:52.000,291,11061628,-795,0,1760813151,15059.405257599989,138.51744837000297,50712.91999968001 2025-10-18,18:45:53.000,291,11061642,-795,0,1760813152,15059.506302249989,138.36941664000187,50712.89903832001 2025-10-18,18:45:54.000,291,11061653,-795,0,1760813153,15059.600610589994,138.17909013000462,50712.87108984001 2025-10-18,18:45:55.000,291,11061608,-795,0,1760813154,15059.66797368999,137.96761623000202,50712.87108984001 2025-10-18,18:45:56.000,291,11061621,-795,0,1760813155,15059.76901833999,137.81958450000093,50712.8571156 2025-10-18,18:45:57.000,291,11061644,-795,0,1760813156,15059.8767993,137.67155276999983,50712.808205760004 2025-10-18,18:45:58.000,291,11061654,-795,0,1760813157,15059.923953469995,137.76319145999878,50712.79423152 2025-10-18,18:45:59.000,291,11061606,-795,0,1760813158,15059.8767993,138.0522057900016,50712.808205760004 2025-10-18,18:46:00.000,291,11061658,-795,0,1760813159,15059.67471,138.4963009800049,50712.84314136 2025-10-18,18:46:01.000,291,11061587,-795,0,1760813160,15059.277267709993,138.83465922000323,50712.8920512 2025-10-18,18:46:02.000,291,11061641,-795,0,1760813161,15058.75183552999,138.9051505200041,50712.98288376 2025-10-18,18:46:03.000,291,11061656,-795,0,1760813162,15058.132095009998,138.63023445,50713.171536 2025-10-18,18:46:04.000,291,11061628,-795,0,1760813163,15057.59992652,138.172040999998,50713.32525264001 2025-10-18,18:46:05.000,291,11061598,-795,0,1760813164,15057.20922053999,137.7420440700007,50713.50691776 2025-10-18,18:46:06.000,291,11061608,-795,0,1760813165,15057.061021719994,137.5305701699981,50713.70255712 2025-10-18,18:46:07.000,291,11061622,-795,0,1760813166,15057.24963839999,137.45302973999787,50713.75146696 2025-10-18,18:46:08.000,291,11061627,-795,0,1760813167,15057.55277234999,137.58696321000025,50713.69557 2025-10-18,18:46:09.000,291,11061636,-795,0,1760813168,15058.057995599993,137.77728972000477,50713.61871168001 2025-10-18,18:46:10.000,291,11061616,-795,0,1760813169,15058.42849264999,137.93237057999795,50713.597750320005 2025-10-18,18:46:11.000,291,11061615,-795,0,1760813170,15058.623845639995,137.84778101999837,50713.52787912 2025-10-18,18:46:12.000,291,11061663,-795,0,1760813171,15058.55648254,137.5587666900028,50713.4859564 2025-10-18,18:46:13.000,291,11061639,-795,0,1760813172,15058.260084899994,137.24155584000255,50713.54185336001 2025-10-18,18:46:14.000,291,11061633,-795,0,1760813173,15057.916533089992,136.94549238000036,50713.59076320001 2025-10-18,18:46:15.000,291,11061618,-795,0,1760813174,15057.626871759996,136.89614847000485,50713.69557 2025-10-18,18:46:16.000,291,11061644,-795,0,1760813175,15057.566244969996,137.11467149999953,50713.67460864 2025-10-18,18:46:17.000,291,11061593,-795,0,1760813176,15057.808752129997,137.31909627000277,50713.58377608 2025-10-18,18:46:18.000,291,11061676,-795,0,1760813177,15058.260084899994,137.5587666900028,50713.52787912 2025-10-18,18:46:19.000,291,11061678,-795,0,1760813178,15058.852880179991,137.75614232999942,50713.49294352001 2025-10-18,18:46:20.000,291,11061628,-795,0,1760813179,15059.452411769998,137.88302667000244,50713.36717536 2025-10-18,18:46:21.000,291,11061628,-795,0,1760813180,15060.051943359991,137.96761623000202,50713.381149600005 2025-10-18,18:46:22.000,291,11061667,-795,0,1760813181,15060.577375539993,137.89712493000116,50713.29730416 2025-10-18,18:46:23.000,291,11061621,-795,0,1760813182,15060.87377318,137.63630712000304,50713.25538144001 2025-10-18,18:46:24.000,291,11061652,-795,0,1760813183,15060.9546089,137.20631018999848,50713.22743296 2025-10-18,18:46:25.000,291,11061659,-795,0,1760813184,15060.860300559994,136.64942891999817,50713.28332992001 2025-10-18,18:46:26.000,291,11061658,-795,0,1760813185,15060.543693989988,135.9374667900047,50713.430059440005 2025-10-18,18:46:27.000,291,11061658,-795,0,1760813186,15059.99131656999,135.25370118000137,50713.56281472 2025-10-18,18:46:28.000,291,11061658,-795,0,1760813187,15059.344630809988,134.5769847000047,50713.70954424001 2025-10-18,18:46:29.000,291,11061602,-795,0,1760813188,15058.71815398,134.17518429000484,50713.835312400006 2025-10-18,18:46:30.000,291,11061645,-795,0,1760813189,15058.320711689994,134.1963316800029,50713.91915784 2025-10-18,18:46:31.000,291,11061620,-795,0,1760813190,15058.340920619994,134.75321295000322,50713.90518360001 2025-10-18,18:46:32.000,291,11061630,-795,0,1760813191,15058.77204445999,135.50746986000013,50713.82133816 2025-10-18,18:46:33.000,291,11061649,-795,0,1760813192,15059.499565939994,136.38861111000006,50713.68159576 2025-10-18,18:46:34.000,291,11061631,-795,0,1760813193,15060.267505279997,137.13581889000488,50713.47198216001 2025-10-18,18:46:35.000,291,11061610,-795,0,1760813194,15060.920927349995,137.4812262600026,50713.381149600005 2025-10-18,18:46:36.000,291,11061626,-795,0,1760813195,15061.385732739996,137.45302973999787,50713.276342799996 2025-10-18,18:46:37.000,291,11061638,-795,0,1760813196,15061.540667870002,137.10762237000017,50713.29031704 2025-10-18,18:46:38.000,291,11061663,-795,0,1760813197,15061.486777389997,136.63533065999945,50713.30429128001 2025-10-18,18:46:39.000,291,11061561,-795,0,1760813198,15061.23753392,136.14894069000002,50713.33922688 2025-10-18,18:46:40.000,291,11061600,-795,0,1760813199,15060.96808151999,135.63435420000314,50713.478969280004 2025-10-18,18:46:41.000,291,11061629,-795,0,1760813200,15060.678420189994,135.07042380000348,50713.6256988 2025-10-18,18:46:42.000,291,11061638,-795,0,1760813201,15060.429176719997,134.49944427000446,50713.74447984 2025-10-18,18:46:43.000,291,11061627,-795,0,1760813202,15060.193405869992,134.04829995000182,50713.78640256001 2025-10-18,18:46:44.000,291,11061602,-795,0,1760813203,15060.024998119996,133.75223648999963,50713.884222240005 2025-10-18,18:46:45.000,291,11061654,-795,0,1760813204,15059.91721716,133.5760082400011,50713.98902904 2025-10-18,18:46:46.000,291,11061622,-795,0,1760813205,15059.99131656999,133.6253521500039,50713.96108056 2025-10-18,18:46:47.000,291,11061632,-795,0,1760813206,15060.146251699996,133.759285619999,50713.98902904 2025-10-18,18:46:48.000,291,11061622,-795,0,1760813207,15060.435913029993,133.99190690999967,50713.870248 2025-10-18,18:46:49.000,291,11061635,-795,0,1760813208,15060.83335532,134.1963316800029,50713.870248 2025-10-18,18:46:50.000,291,11061643,-795,0,1760813209,15061.378996430001,134.42190384000423,50713.75146696 2025-10-18,18:46:51.000,291,11061668,-795,0,1760813210,15062.14693576999,134.4430512300023,50713.68858288001 2025-10-18,18:46:52.000,291,11061647,-795,0,1760813211,15063.009183449998,134.29501950000122,50713.5558276 2025-10-18,18:46:53.000,291,11061630,-795,0,1760813212,15063.911848989992,133.8227277900005,50713.47198216001 2025-10-18,18:46:54.000,291,11061648,-795,0,1760813213,15064.56527105999,132.99093045000336,50713.42307232001 2025-10-18,18:46:55.000,291,11061649,-795,0,1760813214,15064.841459769996,132.01110137999785,50713.38813672 2025-10-18,18:46:56.000,291,11061688,-795,0,1760813215,15064.639370469995,131.14405839000392,50713.45800792 2025-10-18,18:46:57.000,291,11061606,-795,0,1760813216,15064.140883529988,130.58717712000362,50713.4859564 2025-10-18,18:46:58.000,291,11061629,-795,0,1760813217,15063.69628707,130.43209626000316,50713.597750320005 2025-10-18,18:46:59.000,291,11061647,-795,0,1760813218,15063.521143009995,130.5096366900034,50713.548840480005 2025-10-18,18:47:00.000,291,11061643,-795,0,1760813219,15063.642396589996,130.5589805999989,50713.611724559996 2025-10-18,18:47:01.000,291,11061619,-795,0,1760813220,15064.039838880002,130.55193146999954,50713.548840480005 2025-10-18,18:47:02.000,291,11061632,-795,0,1760813221,15064.477699029994,130.44619452000188,50713.52787912 2025-10-18,18:47:03.000,291,11061635,-795,0,1760813222,15064.935768110001,130.19947497000248,50713.444033679996 2025-10-18,18:47:04.000,291,11061654,-795,0,1760813223,15065.313001469993,129.98800106999988,50713.4160852 2025-10-18,18:47:05.000,291,11061678,-795,0,1760813224,15065.62287172999,129.77652717000456,50713.36717536 2025-10-18,18:47:06.000,291,11061644,-795,0,1760813225,15065.818224719995,129.5721024000013,50713.36717536 2025-10-18,18:47:07.000,291,11061654,-795,0,1760813226,15065.92600567999,129.33948111000063,50713.37416248001 2025-10-18,18:47:08.000,291,11061646,-795,0,1760813227,15066.01357771,129.0645650400038,50713.40211096001 2025-10-18,18:47:09.000,291,11061693,-715,0,1760813228,15065.99336878,128.902435050004,50713.430059440005 2025-10-18,18:47:10.000,291,11061683,-795,0,1760813229,15065.858642579995,129.0011228700023,50713.4859564 2025-10-18,18:47:11.000,291,11061638,-795,0,1760813230,15065.69023483,129.31833372000256,50713.50691776 2025-10-18,18:47:12.000,291,11061617,-795,0,1760813231,15065.616135419994,129.68488847999834,50713.5558276 2025-10-18,18:47:13.000,291,11061617,-795,0,1760813232,15065.609399109999,129.85406760000478,50713.59076320001 2025-10-18,18:47:14.000,291,11061650,-795,0,1760813233,15065.798015789995,129.8188219500007,50713.65364728 2025-10-18,18:47:15.000,291,11061651,-795,0,1760813234,15066.107886049991,129.4945619700011,50713.70954424001 2025-10-18,18:47:16.000,291,11061631,-795,0,1760813235,15066.485119409997,128.888336789998,50713.70954424001 2025-10-18,18:47:17.000,291,11061563,-795,0,1760813236,15066.720890259989,128.1763746600045,50713.80736392001 2025-10-18,18:47:18.000,291,11061694,-795,0,1760813237,15066.821934909989,127.42916687999968,50713.84229952 2025-10-18,18:47:19.000,291,11061624,-795,0,1760813238,15066.613109299993,127.00621908000176,50713.87723512001 2025-10-18,18:47:20.000,291,11061643,-795,0,1760813239,15066.202194389996,126.93572778000089,50713.91915784 2025-10-18,18:47:21.000,291,11061657,-795,0,1760813240,15065.878851509995,127.14015255000413,50714.003003280006 2025-10-18,18:47:22.000,291,11061631,-795,0,1760813241,15065.71044376,127.4573634000044,50714.01697752 2025-10-18,18:47:23.000,291,11061628,-795,0,1760813242,15065.86537888999,127.73227947000123,50714.04492600001 2025-10-18,18:47:24.000,291,11061669,-795,0,1760813243,15066.323447969997,127.78162338000402,50714.01697752 2025-10-18,18:47:25.000,291,11061648,-795,0,1760813244,15066.97013373,127.52080556999863,50713.99601616001 2025-10-18,18:47:26.000,291,11061634,-795,0,1760813245,15067.569665319992,127.04851385999791,50713.92614496001 2025-10-18,18:47:27.000,291,11061617,-795,0,1760813246,15067.906480819998,126.61146780000126,50713.96806768 2025-10-18,18:47:28.000,291,11061640,-795,0,1760813247,15067.886271889998,126.2590113000042,50713.933132080005 2025-10-18,18:47:29.000,291,11061609,-795,0,1760813248,15067.663973659997,126.16737260999798,50714.03095176 2025-10-18,18:47:30.000,291,11061628,-795,0,1760813249,15067.3541034,126.33655173000443,50714.04492600001 2025-10-18,18:47:31.000,291,11061630,-795,0,1760813250,15067.19243196,126.61851693000062,50714.07287448001 2025-10-18,18:47:32.000,291,11061636,-795,0,1760813251,15067.26653136999,126.85818735000066,50714.07287448001 2025-10-18,18:47:33.000,291,11061642,-795,0,1760813252,15067.428202809991,127.02736646999983,50714.10781008 2025-10-18,18:47:34.000,291,11061654,-795,0,1760813253,15067.623555799997,126.93572778000089,50714.16370704001 2025-10-18,18:47:35.000,291,11061635,-795,0,1760813254,15067.758282000003,126.6537625800047,50714.29646232 2025-10-18,18:47:36.000,291,11061629,-795,0,1760813255,15067.886271889998,126.16737260999798,50714.42921760001 2025-10-18,18:47:37.000,291,11061640,-795,0,1760813256,15068.000789159989,125.61754047000431,50714.47812744001 2025-10-18,18:47:38.000,291,11061640,-795,0,1760813257,15068.088361189999,125.08885572000145,50714.56896 2025-10-18,18:47:39.000,291,11061625,-795,0,1760813258,15068.216351079995,124.76459574000182,50714.56197288 2025-10-18,18:47:40.000,291,11061658,-795,0,1760813259,15068.40496775999,124.67295705000288,50714.52005016 2025-10-18,18:47:41.000,291,11061622,-795,0,1760813260,15068.701365399997,124.68000618000224,50714.47114032 2025-10-18,18:47:42.000,291,11061659,-795,0,1760813261,15069.139225549989,124.72935008999775,50714.436204720005 2025-10-18,18:47:43.000,291,11061610,-795,0,1760813262,15069.62423986999,124.71525182999903,50714.41524336 2025-10-18,18:47:44.000,291,11061652,-795,0,1760813263,15070.082308949997,124.50377793000371,50714.35235928 2025-10-18,18:47:45.000,291,11061632,-795,0,1760813264,15070.49996016999,124.11607578000257,50714.33139792001 2025-10-18,18:47:46.000,291,11061670,-795,0,1760813265,15070.776148879995,123.70722624000337,50714.24755248 2025-10-18,18:47:47.000,291,11061680,-795,0,1760813266,15071.059073899996,123.29837670000416,50714.40825624001 2025-10-18,18:47:48.000,291,11061619,-795,0,1760813267,15071.187063789992,122.84018325000216,50714.387294880005 2025-10-18,18:47:49.000,291,11061641,-795,0,1760813268,15071.274635820002,122.39608805999887,50714.4641532 2025-10-18,18:47:50.000,291,11061692,-795,0,1760813269,15071.301581059997,121.92379634999816,50714.59690848001 2025-10-18,18:47:51.000,291,11061655,-795,0,1760813270,15071.200536409997,121.44445550999808,50714.54799864001 2025-10-18,18:47:52.000,291,11061652,-795,0,1760813271,15071.038864969996,121.07085162000294,50714.59690848001 2025-10-18,18:47:53.000,291,11061619,-795,0,1760813272,15070.937820319996,120.94396727999992,50714.673766800006 2025-10-18,18:47:54.000,291,11061645,-795,0,1760813273,15071.011919730001,120.99331119000271,50714.673766800006 2025-10-18,18:47:55.000,291,11061673,-795,0,1760813274,15071.294844750002,121.18363769999996,50714.69472816001 2025-10-18,18:47:56.000,291,11061637,-755,0,1760813275,15071.82027692999,121.33871856000042,50714.70171528 2025-10-18,18:47:57.000,291,11061626,-795,0,1760813276,15072.608425199993,121.41625899000064,50714.61088272 2025-10-18,18:47:58.000,291,11061651,-795,0,1760813277,15073.275319889995,121.29642378000426,50714.52703728001 2025-10-18,18:47:59.000,291,11061660,-795,0,1760813278,15073.699707419997,121.1765885700006,50714.51306304 2025-10-18,18:48:00.000,291,11061651,-795,0,1760813279,15073.787279449993,121.02855683999951,50714.42921760001 2025-10-18,18:48:01.000,291,11061675,-795,0,1760813280,15073.477409189996,120.9298690200012,50714.45716608001 2025-10-18,18:48:02.000,291,11061630,-795,0,1760813281,15072.898086529989,120.90167250000377,50714.59690848001 2025-10-18,18:48:03.000,291,11061632,-795,0,1760813282,15072.224455529991,120.94396727999992,50714.7087024 2025-10-18,18:48:04.000,291,11061631,-795,0,1760813283,15071.591242389994,121.02855683999951,50714.890367520005 2025-10-18,18:48:05.000,291,11061638,-795,0,1760813284,15071.166854859992,121.12724465999781,50714.953251599996 2025-10-18,18:48:06.000,291,11061638,-795,0,1760813285,15070.937820319996,121.36691507999785,50715.07901976001 2025-10-18,18:48:07.000,291,11061654,-795,0,1760813286,15070.984974489991,121.83215765999921,50715.09998112001 2025-10-18,18:48:08.000,291,11061642,-795,0,1760813287,15071.240954269997,122.50182501000381,50715.092994 2025-10-18,18:48:09.000,291,11061607,-795,0,1760813288,15071.678814419989,123.30542583000351,50714.90434176 2025-10-18,18:48:10.000,291,11061677,-795,0,1760813289,15072.291818630001,124.1301740400013,50714.89735464 2025-10-18,18:48:11.000,291,11061588,-795,0,1760813290,15072.884613909999,124.6870553100016,50714.79953496 2025-10-18,18:48:12.000,291,11061621,-795,0,1760813291,15073.376364539996,124.79279225999926,50714.75062512 2025-10-18,18:48:13.000,291,11061663,-795,0,1760813292,15073.645816939992,124.45443402000092,50714.72966376 2025-10-18,18:48:14.000,291,11061641,-795,0,1760813293,15073.740125279997,123.82706144999975,50714.785560719996 2025-10-18,18:48:15.000,291,11061627,-795,0,1760813294,15073.517827049996,123.04460801999812,50714.86940616 2025-10-18,18:48:16.000,291,11061669,-795,0,1760813295,15073.275319889995,122.29035111000121,50715.0231228 2025-10-18,18:48:17.000,291,11061631,-795,0,1760813296,15072.97892224999,121.89559983000072,50715.11395536 2025-10-18,18:48:18.000,291,11061639,-795,0,1760813297,15072.857668669989,121.87445244000264,50715.176839440006 2025-10-18,18:48:19.000,291,11061645,-795,0,1760813298,15072.931768079994,122.14936850999948,50715.18382656 2025-10-18,18:48:20.000,291,11061606,-795,0,1760813299,15073.174275239995,122.55821804999869,50715.26068488 2025-10-18,18:48:21.000,291,11061627,-795,0,1760813300,15073.564981219992,122.95296932999918,50715.225749280005 2025-10-18,18:48:22.000,291,11061631,-795,0,1760813301,15073.874851479988,123.31952409000223,50715.14889096001 2025-10-18,18:48:23.000,291,11061617,-795,0,1760813302,15074.002841369998,123.50985059999948,50715.176839440006 2025-10-18,18:48:24.000,291,11061625,-795,0,1760813303,15073.773806830002,123.60148928999843,50715.225749280005 2025-10-18,18:48:25.000,291,11061653,-795,0,1760813304,15073.376364539996,123.700177110004,50715.274659120005 2025-10-18,18:48:26.000,291,11061671,-795,0,1760813305,15072.904822839999,123.92574926999805,50715.36549168001 2025-10-18,18:48:27.000,291,11061671,-795,0,1760813306,15072.466962689992,124.31345141999918,50715.43536288001 2025-10-18,18:48:28.000,291,11061625,-795,0,1760813307,15072.312027560001,124.69410444000096,50715.58209240001 2025-10-18,18:48:29.000,291,11061682,-795,0,1760813308,15072.399599589997,124.89148008000484,50715.561131040005 2025-10-18,18:48:30.000,291,11061643,-795,0,1760813309,15072.621897819998,124.82098878000397,50715.679912080006 2025-10-18,18:48:31.000,291,11061605,-795,0,1760813310,15072.95871331999,124.48263053999835,50715.70786056 2025-10-18,18:48:32.000,291,11061630,-795,0,1760813311,15073.20795679,123.97509318000084,50715.76375752 2025-10-18,18:48:33.000,291,11061632,-795,0,1760813312,15073.396573469996,123.40411365000182,50715.74978328001 2025-10-18,18:48:34.000,291,11061650,-795,0,1760813313,15073.551508600001,122.86837976999959,50715.72183480001 2025-10-18,18:48:35.000,291,11061645,-795,0,1760813314,15073.605399079992,122.4383828400023,50715.74978328001 2025-10-18,18:48:36.000,291,11061676,-795,0,1760813315,15073.699707419997,122.24100719999842,50715.70786056 2025-10-18,18:48:37.000,291,11061614,-795,0,1760813316,15073.841169929998,122.14231938000012,50715.59606664 2025-10-18,18:48:38.000,291,11061642,-795,0,1760813317,15074.063468159999,122.01543504000438,50715.55414392001 2025-10-18,18:48:39.000,291,11061649,-795,0,1760813318,15074.292502699995,121.88855070000136,50715.624015119996 2025-10-18,18:48:40.000,291,11061654,-795,0,1760813319,15074.50806462,121.67707679999876,50715.617028 2025-10-18,18:48:41.000,291,11061634,-795,0,1760813320,15074.52827355,121.55019246000302,50715.53318256001 2025-10-18,18:48:42.000,291,11061663,-795,0,1760813321,15074.46764676,121.64183115000196,50715.50523408001 2025-10-18,18:48:43.000,291,11061645,-795,0,1760813322,15074.494591999995,122.06477894999989,50715.53318256001 2025-10-18,18:48:44.000,291,11061631,-795,0,1760813323,15074.649527130001,122.7203480399985,50715.50523408001 2025-10-18,18:48:45.000,291,11061620,-795,0,1760813324,15075.127805139993,123.5239488599982,50715.393440160005 2025-10-18,18:48:46.000,291,11061710,-795,0,1760813325,15075.72060041999,124.20066534000216,50715.26767200001 2025-10-18,18:48:47.000,291,11061653,-795,0,1760813326,15076.495276069989,124.62361314000009,50715.1628652 2025-10-18,18:48:48.000,291,11061590,-795,0,1760813327,15077.236270169997,124.65885879000416,50715.1628652 2025-10-18,18:48:49.000,291,11061635,-795,0,1760813328,15077.84253807,124.39099184999941,50715.13491672 2025-10-18,18:48:50.000,291,11061617,-795,0,1760813329,15078.192826189996,123.86230710000382,50715.225749280005 2025-10-18,18:48:51.000,291,11061659,-795,0,1760813330,15078.260189289991,123.06575541000348,50715.35850456 2025-10-18,18:48:52.000,291,11061647,-795,0,1760813331,15078.04462737,122.2269089399997,50715.5471568 2025-10-18,18:48:53.000,291,11061637,-795,0,1760813332,15077.573085669988,121.55019246000302,50715.76375752 2025-10-18,18:48:54.000,291,11061622,-795,0,1760813333,15077.00723563,121.18363769999996,50715.88952568001 2025-10-18,18:48:55.000,291,11061634,-795,0,1760813334,15076.515484999989,121.10609726999974,50715.93843552001 2025-10-18,18:48:56.000,291,11061636,-795,0,1760813335,15076.158460569997,121.3246203000017,50716.0013196 2025-10-18,18:48:57.000,291,11061676,-795,0,1760813336,15076.043943299992,121.71232245000283,50715.98035824 2025-10-18,18:48:58.000,291,11061636,-795,0,1760813337,15075.956371269996,122.21281068000098,50716.064203680005 2025-10-18,18:48:59.000,291,11061629,-795,0,1760813338,15075.889008170001,122.79788846999872,50716.05022944 2025-10-18,18:49:00.000,291,11061629,-795,0,1760813339,15075.76775459,123.44640842999797,50716.03625520001 2025-10-18,18:49:01.000,291,11061676,-795,0,1760813340,15075.57913790999,124.03148622000299,50716.02228096 2025-10-18,18:49:02.000,291,11061684,-795,0,1760813341,15075.45788432999,124.5883674900033,50715.994332480004 2025-10-18,18:49:03.000,291,11061638,-795,0,1760813342,15075.370312299994,125.08180659000209,50716.04324232 2025-10-18,18:49:04.000,291,11061656,-795,0,1760813343,15075.49830218999,125.5259017799981,50715.97337112 2025-10-18,18:49:05.000,291,11061691,-795,0,1760813344,15075.841853999991,125.89245654000115,50716.07817792 2025-10-18,18:49:06.000,291,11061662,-795,0,1760813345,15076.340340939998,126.13212696000119,50716.064203680005 2025-10-18,18:49:07.000,291,11061633,-795,0,1760813346,15076.89945466999,126.36474825000187,50716.04324232 2025-10-18,18:49:08.000,291,11061637,-795,0,1760813347,15077.525931499993,126.40704302999802,50716.064203680005 2025-10-18,18:49:09.000,291,11061671,-795,0,1760813348,15078.031154749995,126.3295025999978,50716.02228096 2025-10-18,18:49:10.000,291,11061673,-795,0,1760813349,15078.20629881,126.03343914000288,50716.02926808 2025-10-18,18:49:11.000,291,11061678,-795,0,1760813350,15078.08504523,125.65983525000047,50716.09215216 2025-10-18,18:49:12.000,291,11061628,-795,0,1760813351,15077.687602939994,125.38491918000364,50716.127087759996 2025-10-18,18:49:13.000,291,11061674,-795,0,1760813352,15077.229533860002,125.44131221999851,50716.162023360004 2025-10-18,18:49:14.000,291,11061674,-795,0,1760813353,15076.72431061,125.85721089000435,50716.15503624001 2025-10-18,18:49:15.000,291,11061632,-795,0,1760813354,15076.360549869998,126.49163259000488,50716.27381728001 2025-10-18,18:49:16.000,291,11061651,-795,0,1760813355,15076.118042709997,127.20359471999836,50716.31574 2025-10-18,18:49:17.000,291,11061657,-795,0,1760813356,15076.030470680002,127.73227947000123,50716.32272712001 2025-10-18,18:49:18.000,291,11061622,-795,0,1760813357,15076.057415919997,127.94375337000383,50716.329714240004 2025-10-18,18:49:19.000,291,11061646,-795,0,1760813358,15076.232559980002,127.96490076000191,50716.41355968 2025-10-18,18:49:20.000,291,11061645,-795,0,1760813359,15076.380758799998,127.76047598999867,50716.41355968 2025-10-18,18:49:21.000,291,11061630,-795,0,1760813360,15076.542430239999,127.4432651399984,50716.46246952 2025-10-18,18:49:22.000,291,11061636,-795,0,1760813361,15076.59632071999,127.21769298000436,50716.42753392 2025-10-18,18:49:23.000,291,11061683,-795,0,1760813362,15076.515484999989,127.14015255000413,50716.35766272 2025-10-18,18:49:24.000,291,11061628,-795,0,1760813363,15076.468330829994,127.25293863000115,50716.40657256 2025-10-18,18:49:25.000,291,11061654,-795,0,1760813364,15076.461594519998,127.47146166000311,50716.350675600006 2025-10-18,18:49:26.000,291,11061661,-795,0,1760813365,15076.535693929989,127.75342685999931,50716.30875288 2025-10-18,18:49:27.000,291,11061637,-795,0,1760813366,15076.65694750999,128.00719553999807,50716.4554824 2025-10-18,18:49:28.000,291,11061625,-795,0,1760813367,15076.522221309999,128.1481781399998,50716.5253536 2025-10-18,18:49:29.000,291,11061646,-795,0,1760813368,15076.286450459993,128.23981682999874,50716.58125056 2025-10-18,18:49:30.000,291,11061633,-795,0,1760813369,15075.902480789991,128.23981682999874,50716.70701872001 2025-10-18,18:49:31.000,291,11061652,-795,0,1760813370,15075.451148019994,128.2116203100013,50716.86772248 2025-10-18,18:49:32.000,291,11061628,-795,0,1760813371,15075.026760489993,128.1763746600045,50717.00746488 2025-10-18,18:49:33.000,291,11061636,-795,0,1760813372,15074.716890229996,128.2116203100013,50717.16118152001 2025-10-18,18:49:34.000,291,11061653,-795,0,1760813373,15074.676472369996,128.33850465000432,50717.23105272001 2025-10-18,18:49:35.000,291,11061605,-795,0,1760813374,15074.824671189992,128.51473290000285,50717.31489816 2025-10-18,18:49:36.000,291,11061668,-795,0,1760813375,15075.141277759998,128.76145245000225,50717.30791104001 2025-10-18,18:49:37.000,291,11061669,-755,0,1760813376,15075.511774809995,129.0011228700023,50717.2939368 2025-10-18,18:49:38.000,291,11061609,-795,0,1760813377,15075.963107579992,129.14210547000403,50717.17515576 2025-10-18,18:49:39.000,291,11061617,-795,0,1760813378,15076.367286179993,129.2266950300036,50717.1541944 2025-10-18,18:49:40.000,291,11061635,-795,0,1760813379,15076.670420129994,129.2266950300036,50717.07733608 2025-10-18,18:49:41.000,291,11061643,-795,0,1760813380,15076.82535526,129.15620373000274,50717.00746488 2025-10-18,18:49:42.000,291,11061612,-795,0,1760813381,15076.93987252999,129.07866330000252,50716.91663232 2025-10-18,18:49:43.000,291,11061640,-795,0,1760813382,15076.92639991,128.96587721999822,50716.902658080005 2025-10-18,18:49:44.000,291,11061637,-795,0,1760813383,15076.933136219996,128.888336789998,50717.000477760004 2025-10-18,18:49:45.000,291,11061647,-795,0,1760813384,15076.92639991,128.7685015800016,50716.92361944001 2025-10-18,18:49:46.000,291,11061640,-795,0,1760813385,15076.91966359999,128.7896489699997,50717.03541336 2025-10-18,18:49:47.000,291,11061623,-795,0,1760813386,15076.88598205,128.90948418000335,50717.0843232 2025-10-18,18:49:48.000,291,11061646,-795,0,1760813387,15076.872509429995,129.14210547000403,50717.11227168001 2025-10-18,18:49:49.000,291,11061652,-795,0,1760813388,15077.000499319991,129.34653024,50717.12624592 2025-10-18,18:49:50.000,291,11061583,-795,0,1760813389,15077.296896959997,129.52275848999852,50717.10528456 2025-10-18,18:49:51.000,291,11061665,-795,0,1760813390,15077.768438659994,129.67079021999962,50717.14720728 2025-10-18,18:49:52.000,291,11061625,-795,0,1760813391,15078.219771429991,129.67783934999898,50717.0843232 2025-10-18,18:49:53.000,291,11061676,-795,0,1760813392,15078.482487519992,129.52980761999788,50717.189130000006 2025-10-18,18:49:54.000,291,11061671,-795,0,1760813393,15078.469014900002,129.29013719999784,50717.26598832 2025-10-18,18:49:55.000,291,11061615,-795,0,1760813394,15078.233244049996,129.12095807999867,50717.405730720006 2025-10-18,18:49:56.000,291,11061597,-795,0,1760813395,15077.909901169995,129.0504667799978,50717.42669208001 2025-10-18,18:49:57.000,291,11061632,-795,0,1760813396,15077.680866629998,129.12095807999867,50717.49656328001 2025-10-18,18:49:58.000,291,11061619,-795,0,1760813397,15077.640448769998,129.28308806999848,50717.55944736 2025-10-18,18:49:59.000,291,11061615,-795,0,1760813398,15077.822329139999,129.41702154000086,50717.6083572 2025-10-18,18:50:00.000,291,11061634,-795,0,1760813399,15078.10525416,129.38882502000342,50717.58040872 2025-10-18,18:50:01.000,291,11061626,-795,0,1760813400,15078.394915489996,129.2125967700049,50717.552460240004 2025-10-18,18:50:02.000,291,11061612,-795,0,1760813401,15078.495960139997,128.83899288000248,50717.573421600006 2025-10-18,18:50:03.000,291,11061639,-795,0,1760813402,15078.394915489996,128.49358551000478,50717.62931856 2025-10-18,18:50:04.000,291,11061644,-795,0,1760813403,15078.07830891999,128.1763746600045,50717.61534432001 2025-10-18,18:50:05.000,291,11061613,-795,0,1760813404,15077.694339249989,127.91555684999912,50717.64329280001 2025-10-18,18:50:06.000,291,11061642,-795,0,1760813405,15077.276688029997,127.85916381000425,50717.7480996 2025-10-18,18:50:07.000,291,11061651,-795,0,1760813406,15076.96681777,127.90850771999976,50717.887842000004 2025-10-18,18:50:08.000,291,11061642,-795,0,1760813407,15076.630002269994,127.89440946000104,50717.957713200005 2025-10-18,18:50:09.000,291,11061621,-795,0,1760813408,15076.326868319993,127.92965510999784,50718.027584400006 2025-10-18,18:50:10.000,291,11061663,-795,0,1760813409,15075.949634960001,128.0001464099987,50718.09745560001 2025-10-18,18:50:11.000,291,11061602,-795,0,1760813410,15075.390521229994,128.1763746600045,50718.21623664001 2025-10-18,18:50:12.000,291,11061605,-795,0,1760813411,15074.750571780001,128.54997854999965,50718.21623664001 2025-10-18,18:50:13.000,291,11061659,-795,0,1760813412,15074.097149709989,129.12800720999803,50718.30008208 2025-10-18,18:50:14.000,291,11061653,-795,0,1760813413,15073.719916349997,129.67783934999898,50718.293094960005 2025-10-18,18:50:15.000,291,11061596,-795,0,1760813414,15073.672762180002,130.23472061999928,50718.25815936 2025-10-18,18:50:16.000,291,11061610,-795,0,1760813415,15074.002841369998,130.67881581000256,50718.18828816001 2025-10-18,18:50:17.000,291,11061611,-795,0,1760813416,15074.595636649996,130.99602666000283,50718.11841696001 2025-10-18,18:50:18.000,291,11061660,-795,0,1760813417,15075.276003959989,131.29913925000437,50718.055532880004 2025-10-18,18:50:19.000,291,11061639,-795,0,1760813418,15075.78122720999,131.59520270999928,50717.94373896 2025-10-18,18:50:20.000,291,11061619,-795,0,1760813419,15076.138251639997,131.84192225999868,50717.91579048 2025-10-18,18:50:21.000,291,11061640,-795,0,1760813420,15076.246032599993,131.9053644300002,50717.92976472001 2025-10-18,18:50:22.000,291,11061632,-795,0,1760813421,15076.232559980002,131.7573326999991,50718.006623040004 2025-10-18,18:50:23.000,291,11061616,-795,0,1760813422,15076.084361159992,131.3625814199986,50717.97867456001 2025-10-18,18:50:24.000,291,11061614,-795,0,1760813423,15075.902480789991,130.77750363000087,50718.03457152 2025-10-18,18:50:25.000,291,11061641,-795,0,1760813424,15075.673446249995,130.18537671000377,50718.174313920004 2025-10-18,18:50:26.000,291,11061582,-795,0,1760813425,15075.42420278,129.64964283000154,50718.28610784001 2025-10-18,18:50:27.000,291,11061655,-795,0,1760813426,15075.255795029989,129.19144937999954,50718.48174720001 2025-10-18,18:50:28.000,291,11061661,-795,0,1760813427,15075.141277759998,128.87423852999927,50718.60052824001 2025-10-18,18:50:29.000,291,11061632,-795,0,1760813428,15075.100859899998,128.58522420000372,50718.628476720005 2025-10-18,18:50:30.000,291,11061593,-795,0,1760813429,15075.188431929993,128.30325900000025,50718.69136080001 2025-10-18,18:50:31.000,291,11061578,-795,0,1760813430,15075.40399385,127.89440946000104,50718.677386560004 2025-10-18,18:50:32.000,291,11061618,-795,0,1760813431,15075.78122720999,127.48555992000183,50718.628476720005 2025-10-18,18:50:33.000,291,11061613,-795,0,1760813432,15076.266241529993,127.15425081000285,50718.63546384 2025-10-18,18:50:34.000,291,11061623,-795,0,1760813433,15077.000499319991,126.9498260399996,50718.460785840005 2025-10-18,18:50:35.000,291,11061623,-795,0,1760813434,15077.781911279999,126.8511382200013,50718.390914640004 2025-10-18,18:50:36.000,291,11061610,-795,0,1760813435,15078.482487519992,126.73835214000428,50718.20924952 2025-10-18,18:50:37.000,291,11061628,-795,0,1760813436,15078.832775639989,126.53392737000104,50718.15335256 2025-10-18,18:50:38.000,291,11061661,-795,0,1760813437,15078.610477410002,126.28720782000164,50718.18828816001 2025-10-18,18:50:39.000,291,11061617,-795,0,1760813438,15077.87621961999,126.10393044000375,50718.3070692 2025-10-18,18:50:40.000,291,11061619,-795,0,1760813439,15076.751255849995,125.90655479999987,50718.530657040006 2025-10-18,18:50:41.000,291,11061626,-795,0,1760813440,15075.41746646999,125.64573699000175,50718.81014184 2025-10-18,18:50:42.000,291,11061602,-795,0,1760813441,15074.103886019999,125.37082091999764,50719.05469104001 2025-10-18,18:50:43.000,291,11061669,-795,0,1760813442,15073.02607642,125.04656093999802,50719.30622736 2025-10-18,18:50:44.000,291,11061607,-795,0,1760813443,15072.217719219996,124.77869400000054,50719.50186672 2025-10-18,18:50:45.000,291,11061616,-795,0,1760813444,15071.80006799999,124.75754661000246,50719.52981520001 2025-10-18,18:50:46.000,291,11061597,-795,0,1760813445,15071.732704899994,124.95492224999907,50719.60667352001 2025-10-18,18:50:47.000,291,11061610,-795,0,1760813446,15071.94153050999,125.37787005000428,50719.515840960004 2025-10-18,18:50:48.000,291,11061622,-795,0,1760813447,15072.325500179992,125.96294784000202,50719.43898264001 2025-10-18,18:50:49.000,291,11061597,-795,0,1760813448,15072.803778189998,126.59736954000255,50719.229369040004 2025-10-18,18:50:50.000,291,11061591,-795,0,1760813449,15073.28879251,127.3093316700033,50719.131549360005 2025-10-18,18:50:51.000,291,11061604,-795,0,1760813450,15073.679498489997,127.88736033000168,50718.95687136001 2025-10-18,18:50:52.000,291,11061612,-795,0,1760813451,15073.948950889993,128.34555378000368,50718.845077440004 2025-10-18,18:50:53.000,291,11061626,-795,0,1760813452,15073.942214579998,128.53588029000093,50718.75424488 2025-10-18,18:50:54.000,291,11061660,-795,0,1760813453,15073.706443729992,128.57817507000436,50718.78219336 2025-10-18,18:50:55.000,291,11061631,-795,0,1760813454,15073.416782399996,128.48653637999814,50718.78918048001 2025-10-18,18:50:56.000,291,11061597,-795,0,1760813455,15073.194484169995,128.48653637999814,50718.80315472 2025-10-18,18:50:57.000,291,11061583,-795,0,1760813456,15073.20795679,128.5076837700035,50718.85905168001 2025-10-18,18:50:58.000,291,11061608,-795,0,1760813457,15073.436991329996,128.67686289000267,50718.893987280004 2025-10-18,18:50:59.000,291,11061610,-795,0,1760813458,15073.861378859998,128.81079635999777,50718.866038800006 2025-10-18,18:51:00.000,291,11061606,-795,0,1760813459,15074.25882114999,128.89538592000463,50718.78219336 2025-10-18,18:51:01.000,291,11061635,-795,0,1760813460,15074.54848248,128.89538592000463,50718.71232216 2025-10-18,18:51:02.000,291,11061600,-795,0,1760813461,15074.56869141,128.88128765999863,50718.78219336 2025-10-18,18:51:03.000,291,11061667,-795,0,1760813462,15074.38007472999,128.84604201000184,50718.8311032 2025-10-18,18:51:04.000,291,11061626,-795,0,1760813463,15073.975896129989,128.8530911400012,50718.87302592 2025-10-18,18:51:05.000,291,11061653,-795,0,1760813464,15073.564981219992,129.00817200000165,50718.9708456 2025-10-18,18:51:06.000,291,11061682,-795,0,1760813465,15073.24837465,129.1632528600021,50719.07565240001 2025-10-18,18:51:07.000,291,11061624,-795,0,1760813466,15073.12712107,129.2266950300036,50719.15251072001 2025-10-18,18:51:08.000,291,11061642,-795,0,1760813467,15073.10691214,129.02931938999973,50719.299240240005 2025-10-18,18:51:09.000,291,11061652,-795,0,1760813468,15073.22142940999,128.74735419000353,50719.31321448 2025-10-18,18:51:10.000,291,11061680,-755,0,1760813469,15073.30900144,128.34555378000368,50719.27827888 2025-10-18,18:51:11.000,291,11061672,-795,0,1760813470,15073.423518709991,128.02834293000342,50719.24334328001 2025-10-18,18:51:12.000,291,11061638,-795,0,1760813471,15073.531299670001,127.77457425000466,50719.201420560006 2025-10-18,18:51:13.000,291,11061570,-795,0,1760813472,15073.645816939992,127.59834599999886,50719.1455236 2025-10-18,18:51:14.000,291,11061630,-795,0,1760813473,15073.706443729992,127.37277384000481,50719.0407168 2025-10-18,18:51:15.000,291,11061683,-795,0,1760813474,15073.612135390002,127.12605428999814,50719.05469104001 2025-10-18,18:51:16.000,291,11061644,-795,0,1760813475,15073.34268298999,126.71720474999893,50719.22238192001 2025-10-18,18:51:17.000,291,11061635,-795,0,1760813476,15072.864404979999,126.30835520999972,50719.24334328001 2025-10-18,18:51:18.000,291,11061625,-715,0,1760813477,15072.163828739991,126.01934088000417,50719.348150080004 2025-10-18,18:51:19.000,291,11061673,-795,0,1760813478,15071.443043569998,125.84311262999836,50719.44596976 2025-10-18,18:51:20.000,291,11061636,-795,0,1760813479,15070.83003936,125.80786698000156,50719.55776368001 2025-10-18,18:51:21.000,291,11061624,-795,0,1760813480,15070.365233969998,125.82196524000028,50719.69051896 2025-10-18,18:51:22.000,291,11061658,-795,0,1760813481,15070.062100019997,125.80786698000156,50719.71148032 2025-10-18,18:51:23.000,291,11061682,-795,0,1760813482,15069.758966069996,125.66688437999983,50719.802312880005 2025-10-18,18:51:24.000,291,11061651,-795,0,1760813483,15069.54340414999,125.43426308999915,50719.732441680004 2025-10-18,18:51:25.000,291,11061639,-795,0,1760813484,15069.32110591999,125.15229789000296,50719.71148032 2025-10-18,18:51:26.000,291,11061665,-795,0,1760813485,15069.253742819994,124.99016790000314,50719.65558336001 2025-10-18,18:51:27.000,291,11061641,-795,0,1760813486,15069.40194163999,125.05361007000465,50719.52282808 2025-10-18,18:51:28.000,291,11061634,-795,0,1760813487,15069.839801789996,125.39901744000235,50719.39007280001 2025-10-18,18:51:29.000,291,11061647,-795,0,1760813488,15070.60100481999,125.96999697000138,50719.26430464 2025-10-18,18:51:30.000,291,11061642,-795,0,1760813489,15071.496934049988,126.64671344999806,50719.04770392 2025-10-18,18:51:31.000,291,11061647,-795,0,1760813490,15072.413072210002,127.21769298000436,50718.71930928001 2025-10-18,18:51:32.000,291,11061656,-795,0,1760813491,15073.16080261999,127.4080194900016,50718.55161840001 2025-10-18,18:51:33.000,291,11061608,-795,0,1760813492,15073.713180040002,127.26703688999987,50718.49572144 2025-10-18,18:51:34.000,291,11061649,-795,0,1760813493,15073.915269339988,126.8863838699981,50718.39790176 2025-10-18,18:51:35.000,291,11061652,-795,0,1760813494,15073.753597900002,126.37884651000059,50718.40488888001 2025-10-18,18:51:36.000,291,11061666,-795,0,1760813495,15073.457200259996,125.97704610000073,50718.40488888001 2025-10-18,18:51:37.000,291,11061679,-795,0,1760813496,15073.07996689999,125.88540741000179,50718.40488888001 2025-10-18,18:51:38.000,291,11061654,-795,0,1760813497,15072.91829545999,126.09688131000439,50718.43982448 2025-10-18,18:51:39.000,291,11061632,-795,0,1760813498,15073.00586749,126.6396643199987,50718.41886312 2025-10-18,18:51:40.000,291,11061639,-795,0,1760813499,15073.36962823,127.40097036000225,50718.31405632001 2025-10-18,18:51:41.000,291,11061643,-795,0,1760813500,15073.975896129989,128.25391509000474,50718.18828816001 2025-10-18,18:51:42.000,291,11061656,-795,0,1760813501,15074.582164029991,128.87423852999927,50717.99963592001 2025-10-18,18:51:43.000,291,11061636,-795,0,1760813502,15075.127805139993,129.25489155000105,50718.03457152 2025-10-18,18:51:44.000,291,11061634,-795,0,1760813503,15075.48482957,129.29013719999784,50717.908803360006 2025-10-18,18:51:45.000,291,11061644,-795,0,1760813504,15075.592610529995,128.99407374000293,50718.006623040004 2025-10-18,18:51:46.000,291,11061672,-795,0,1760813505,15075.451148019994,128.49358551000478,50718.11142984 2025-10-18,18:51:47.000,291,11061675,-795,0,1760813506,15074.972870010002,127.77457425000466,50718.27912072 2025-10-18,18:51:48.000,291,11061598,-795,0,1760813507,15074.32618425,127.0978577700007,50718.4468116 2025-10-18,18:51:49.000,291,11061656,-795,0,1760813508,15073.645816939992,126.45638694000081,50718.68437368 2025-10-18,18:51:50.000,291,11061635,-795,0,1760813509,15073.113648449995,126.06163566000032,50718.82411608 2025-10-18,18:51:51.000,291,11061627,-795,0,1760813510,15072.823987119998,125.89950567000051,50718.92193576 2025-10-18,18:51:52.000,291,11061632,-795,0,1760813511,15072.877877599989,126.01934088000417,50718.914948640006 2025-10-18,18:51:53.000,291,11061640,-795,0,1760813512,15073.24163833999,126.37179738000123,50718.85206456 2025-10-18,18:51:54.000,291,11061677,-795,0,1760813513,15073.787279449993,126.85818735000066,50718.75424488 2025-10-18,18:51:55.000,291,11061634,-795,0,1760813514,15074.46091044999,127.35867557999882,50718.62148960001 2025-10-18,18:51:56.000,291,11061658,-795,0,1760813515,15075.067178349993,127.66883729999972,50718.49572144 2025-10-18,18:51:57.000,291,11061627,-795,0,1760813516,15075.531983739995,127.51375643999927,50718.45379872001 2025-10-18,18:51:58.000,291,11061640,-795,0,1760813517,15075.68691887,126.91458039000281,50718.460785840005 2025-10-18,18:51:59.000,291,11061643,-795,0,1760813518,15075.430939089994,125.9840952300001,50718.47476008 2025-10-18,18:52:00.000,291,11061657,-795,0,1760813519,15074.790989640001,124.94787311999971,50718.61450248 2025-10-18,18:52:01.000,291,11061618,-795,0,1760813520,15073.827697309993,124.1936162100028,50718.78918048001 2025-10-18,18:52:02.000,291,11061672,-795,0,1760813521,15072.783569259998,123.77771754000423,50718.87302592 2025-10-18,18:52:03.000,291,11061614,-795,0,1760813522,15072.00215729999,123.81296319000103,50718.95687136001 2025-10-18,18:52:04.000,291,11061652,-795,0,1760813523,15071.69902334999,124.07378099999914,50718.92193576 2025-10-18,18:52:05.000,291,11061598,-795,0,1760813524,15071.94826682,124.43328663000284,50718.94289712 2025-10-18,18:52:06.000,291,11061599,-795,0,1760813525,15072.695997229988,124.74344835000375,50718.85206456 2025-10-18,18:52:07.000,291,11061656,-795,0,1760813526,15073.760334209997,124.84918530000141,50718.68437368 2025-10-18,18:52:08.000,291,11061657,-795,0,1760813527,15074.750571780001,124.77869400000054,50718.48873432 2025-10-18,18:52:09.000,291,11061645,-795,0,1760813528,15075.451148019994,124.48967966999771,50718.411876000006 2025-10-18,18:52:10.000,291,11061662,-795,0,1760813529,15075.68018255999,124.04558448000171,50718.32104344 2025-10-18,18:52:11.000,291,11061634,-795,0,1760813530,15075.39725753999,123.69312798000465,50718.3070692 2025-10-18,18:52:12.000,291,11061651,-795,0,1760813531,15074.730362850001,123.54509625000355,50718.30008208 2025-10-18,18:52:13.000,291,11061597,-795,0,1760813532,15073.975896129989,123.72837363000144,50718.411876000006 2025-10-18,18:52:14.000,291,11061651,-795,0,1760813533,15073.396573469996,124.15132142999937,50718.55161840001 2025-10-18,18:52:15.000,291,11061655,-795,0,1760813534,15073.053021659995,124.6377113999988,50718.61450248 2025-10-18,18:52:16.000,291,11061600,-795,0,1760813535,15072.99913117999,124.9972170300025,50718.698347920006 2025-10-18,18:52:17.000,291,11061674,-795,0,1760813536,15073.24163833999,125.18754353999975,50718.78219336 2025-10-18,18:52:18.000,291,11061634,-795,0,1760813537,15073.652553250002,125.13819963000424,50718.81014184 2025-10-18,18:52:19.000,291,11061650,-795,0,1760813538,15074.11735863999,124.87738181999885,50718.80315472 2025-10-18,18:52:20.000,291,11061619,-795,0,1760813539,15074.535009859996,124.33459881000454,50718.83809032001 2025-10-18,18:52:21.000,291,11061672,-795,0,1760813540,15074.966133699992,123.6719805899993,50718.78918048001 2025-10-18,18:52:22.000,291,11061615,-795,0,1760813541,15075.309685509994,122.99526411000261,50718.76821912001 2025-10-18,18:52:23.000,291,11061658,-795,0,1760813542,15075.54545636,122.53707066000061,50718.81712896001 2025-10-18,18:52:24.000,291,11061656,-795,0,1760813543,15075.49830218999,122.48772674999782,50718.73328352 2025-10-18,18:52:25.000,291,11061651,-795,0,1760813544,15075.323158129999,122.93887107000046,50718.71232216 2025-10-18,18:52:26.000,291,11061606,-795,0,1760813545,15075.114332519988,123.65788233000058,50718.64245096 2025-10-18,18:52:27.000,291,11061594,-795,0,1760813546,15075.040233109998,124.36984446000133,50718.67039944001 2025-10-18,18:52:28.000,291,11061645,-795,0,1760813547,15075.020024179998,124.933774860001,50718.62148960001 2025-10-18,18:52:29.000,291,11061597,-795,0,1760813548,15075.067178349993,125.29328049000469,50718.628476720005 2025-10-18,18:52:30.000,291,11061646,-795,0,1760813549,15075.262531339999,125.51885264999873,50718.55161840001 2025-10-18,18:52:31.000,291,11061613,-795,0,1760813550,15075.693655179995,125.57524569000088,50718.52366992001 2025-10-18,18:52:32.000,291,11061627,-795,0,1760813551,15076.205614739993,125.46950874000322,50718.390914640004 2025-10-18,18:52:33.000,291,11061605,-795,0,1760813552,15076.731046919995,125.2791822299987,50718.25815936 2025-10-18,18:52:34.000,291,11061638,-795,0,1760813553,15077.249742790002,125.22278919000382,50718.15335256 2025-10-18,18:52:35.000,291,11061639,-795,0,1760813554,15077.680866629998,125.48360700000194,50718.076494240006 2025-10-18,18:52:36.000,291,11061646,-795,0,1760813555,15077.88295593,126.0122917500048,50718.027584400006 2025-10-18,18:52:37.000,291,11061626,-795,0,1760813556,15077.84253807,126.6537625800047,50717.93675184 2025-10-18,18:52:38.000,291,11061636,-795,0,1760813557,15077.505722569993,127.12605428999814,50717.96470032 2025-10-18,18:52:39.000,291,11061653,-795,0,1760813558,15076.9870267,127.18244733000029,50718.09745560001 2025-10-18,18:52:40.000,291,11061601,-795,0,1760813559,15076.306659389993,126.84408909000194,50718.3070692 2025-10-18,18:52:41.000,291,11061638,-795,0,1760813560,15075.68691887,126.36474825000187,50718.39790176 2025-10-18,18:52:42.000,291,11061613,-795,0,1760813561,15075.410730159994,125.9488495800033,50718.60052824001 2025-10-18,18:52:43.000,291,11061652,-795,0,1760813562,15075.363575989999,125.75852306999877,50718.726296400004 2025-10-18,18:52:44.000,291,11061656,-795,0,1760813563,15075.70039148999,125.84311262999836,50718.64943808001 2025-10-18,18:52:45.000,291,11061636,-795,0,1760813564,15076.158460569997,125.87835828000243,50718.64943808001 2025-10-18,18:52:46.000,291,11061608,-795,0,1760813565,15076.61652964999,125.92770218999794,50718.62148960001 2025-10-18,18:52:47.000,291,11061616,-795,0,1760813566,15077.054389799996,125.89245654000115,50718.55161840001 2025-10-18,18:52:48.000,291,11061609,-715,0,1760813567,15077.283424339992,125.80786698000156,50718.47476008 2025-10-18,18:52:49.000,291,11061648,-795,0,1760813568,15077.438359469998,125.84311262999836,50718.43982448 2025-10-18,18:52:50.000,291,11061594,-795,0,1760813569,15077.505722569993,126.1462252199999,50718.411876000006 2025-10-18,18:52:51.000,291,11061623,-795,0,1760813570,15077.505722569993,126.66786084000341,50718.460785840005 2025-10-18,18:52:52.000,291,11061599,-795,0,1760813571,15077.505722569993,127.18244733000029,50718.45379872001 2025-10-18,18:52:53.000,291,11061615,-795,0,1760813572,15077.357523749997,127.73932860000059,50718.43982448 2025-10-18,18:52:54.000,291,11061635,-795,0,1760813573,15077.263215409992,128.15522726999916,50718.48174720001 2025-10-18,18:52:55.000,291,11061669,-795,0,1760813574,15077.121752899991,128.38079943000048,50718.55161840001 2025-10-18,18:52:56.000,291,11061629,-795,0,1760813575,15076.96008145999,128.3103081299996,50718.67039944001 2025-10-18,18:52:57.000,291,11061639,-795,0,1760813576,15076.912927289995,127.95080250000319,50718.62148960001 2025-10-18,18:52:58.000,291,11061599,-795,0,1760813577,15076.90619098,127.40097036000225,50718.726296400004 2025-10-18,18:52:59.000,291,11061632,-795,0,1760813578,15076.91966359999,126.78064692000044,50718.796167600005 2025-10-18,18:53:00.000,291,11061638,-795,0,1760813579,15076.77820108999,126.13212696000119,50718.85905168001 2025-10-18,18:53:01.000,291,11061618,-795,0,1760813580,15076.562639169999,125.5259017799981,50718.93591000001 2025-10-18,18:53:02.000,291,11061634,-795,0,1760813581,15076.306659389993,125.01836442000058,50718.99180696 2025-10-18,18:53:03.000,291,11061631,-795,0,1760813582,15076.165196879992,124.72230095999839,50718.92892288 2025-10-18,18:53:04.000,291,11061635,-795,0,1760813583,15076.131515330002,124.6870553100016,50718.866038800006 2025-10-18,18:53:05.000,291,11061629,-795,0,1760813584,15076.299923079998,124.79984138999862,50718.87302592 2025-10-18,18:53:06.000,291,11061612,-795,0,1760813585,15076.495276069989,125.06065920000401,50718.81712896001 2025-10-18,18:53:07.000,291,11061669,-795,0,1760813586,15076.690629059995,125.35672265999892,50718.74027064001 2025-10-18,18:53:08.000,291,11061629,-795,0,1760813587,15076.892718359995,125.51180351999938,50718.71930928001 2025-10-18,18:53:09.000,291,11061630,-795,0,1760813588,15077.195852309997,125.67393350999919,50718.68437368 2025-10-18,18:53:10.000,291,11061615,-795,0,1760813589,15077.559613049998,125.80786698000156,50718.6564252 2025-10-18,18:53:11.000,291,11061650,-795,0,1760813590,15077.93684640999,126.0475374000016,50718.6564252 2025-10-18,18:53:12.000,291,11061658,-795,0,1760813591,15078.293870839996,126.31540433999908,50718.60751536 2025-10-18,18:53:13.000,291,11061619,-795,0,1760813592,15078.718258369998,126.68195910000213,50718.460785840005 2025-10-18,18:53:14.000,291,11061647,-795,0,1760813593,15079.290844719995,127.08375951000198,50718.38392752001 2025-10-18,18:53:15.000,291,11061681,-795,0,1760813594,15079.924057859993,127.47146166000311,50718.293094960005 2025-10-18,18:53:16.000,291,11061627,-795,0,1760813595,15080.631370409996,127.73227947000123,50718.16732680001 2025-10-18,18:53:17.000,291,11061640,-795,0,1760813596,15081.217429379998,127.73227947000123,50718.06950712001 2025-10-18,18:53:18.000,291,11061633,-795,0,1760813597,15081.51382701999,127.54900209000334,50717.9926488 2025-10-18,18:53:19.000,291,11061625,-795,0,1760813598,15081.385837129994,127.32342993000202,50718.027584400006 2025-10-18,18:53:20.000,291,11061650,-795,0,1760813599,15080.900822809992,127.16834907000157,50718.06252 2025-10-18,18:53:21.000,291,11061655,-795,0,1760813600,15080.29455490999,127.0978577700007,50718.125404080005 2025-10-18,18:53:22.000,291,11061644,-795,0,1760813601,15079.742177489992,127.20359471999836,50718.26514648001 2025-10-18,18:53:23.000,291,11061622,-795,0,1760813602,15079.37841674999,127.31638080000266,50718.390914640004 2025-10-18,18:53:24.000,291,11061660,-795,0,1760813603,15079.270635789995,127.37982297000417,50718.46777296 2025-10-18,18:53:25.000,291,11061622,-795,0,1760813604,15079.32452627,127.23884037000244,50718.4468116 2025-10-18,18:53:26.000,291,11061624,-795,0,1760813605,15079.48619771,126.96392429999833,50718.54463128 2025-10-18,18:53:27.000,291,11061658,-795,0,1760813606,15079.593978669996,126.57622215000447,50718.59354112 2025-10-18,18:53:28.000,291,11061615,-795,0,1760813607,15079.533351879996,126.31540433999908,50718.56559264 2025-10-18,18:53:29.000,291,11061682,-795,0,1760813608,15079.452516159996,126.16032347999862,50718.509695680004 2025-10-18,18:53:30.000,291,11061665,-795,0,1760813609,15079.412098299996,126.16032347999862,50718.55161840001 2025-10-18,18:53:31.000,291,11061656,-795,0,1760813610,15079.506406640001,126.4422886800021,50718.46777296 2025-10-18,18:53:32.000,291,11061648,-795,0,1760813611,15079.762386419992,126.93572778000089,50718.41886312 2025-10-18,18:53:33.000,291,11061637,-795,0,1760813612,15080.004893579993,127.52080556999863,50718.390914640004 2025-10-18,18:53:34.000,291,11061672,-795,0,1760813613,15080.146356089994,128.19047292000323,50718.293094960005 2025-10-18,18:53:35.000,291,11061620,-795,0,1760813614,15080.085729299994,128.6698137600033,50718.33501768001 2025-10-18,18:53:36.000,291,11061617,-795,0,1760813615,15079.917321549998,128.87423852999927,50718.25815936 2025-10-18,18:53:37.000,291,11061613,-795,0,1760813616,15079.829749520002,128.69801028000074,50718.32104344 2025-10-18,18:53:38.000,291,11061694,-795,0,1760813617,15079.876903689998,128.33850465000432,50718.32104344 2025-10-18,18:53:39.000,291,11061636,-795,0,1760813618,15080.065520369993,128.13407988000108,50718.31405632001 2025-10-18,18:53:40.000,291,11061605,-795,0,1760813619,15080.33497276999,128.15522726999916,50718.41886312 2025-10-18,18:53:41.000,291,11061592,-795,0,1760813620,15080.58421624,128.53588029000093,50718.34899192 2025-10-18,18:53:42.000,291,11061622,-795,0,1760813621,15080.840196019992,128.97292635000485,50718.32803056 2025-10-18,18:53:43.000,291,11061629,-795,0,1760813622,15081.123121039993,129.45226718999766,50718.32104344 2025-10-18,18:53:44.000,291,11061634,-795,0,1760813623,15081.459936539999,129.81177282000135,50718.38392752001 2025-10-18,18:53:45.000,291,11061642,-795,0,1760813624,15081.77654310999,129.99505019999924,50718.43283736001 2025-10-18,18:53:46.000,291,11061625,-795,0,1760813625,15082.093149679997,129.83292020999943,50718.4468116 2025-10-18,18:53:47.000,291,11061696,-795,0,1760813626,15082.153776469997,129.39587415000278,50718.50270856001 2025-10-18,18:53:48.000,291,11061644,-795,0,1760813627,15081.92474193,128.82489462000376,50718.586554 2025-10-18,18:53:49.000,291,11061665,-795,0,1760813628,15081.217429379998,128.23276769999939,50718.67039944001 2025-10-18,18:53:50.000,291,11061655,-795,0,1760813629,15080.240664429999,128.00719553999807,50718.80315472 2025-10-18,18:53:51.000,291,11061658,-795,0,1760813630,15079.230217929995,128.23276769999939,50718.90796152001 2025-10-18,18:53:52.000,291,11061663,-795,0,1760813631,15078.475751209997,128.8530911400012,50719.11757512 2025-10-18,18:53:53.000,291,11061648,-795,0,1760813632,15078.071572609995,129.5580041400026,50719.229369040004 2025-10-18,18:53:54.000,291,11061635,-795,0,1760813633,15078.10525416,130.05849237000075,50719.34116296001 2025-10-18,18:53:55.000,291,11061632,-795,0,1760813634,15078.273661909996,130.20652410000184,50719.397059920004 2025-10-18,18:53:56.000,291,11061659,-795,0,1760813635,15078.597004789997,129.98095194000052,50719.43199552 2025-10-18,18:53:57.000,291,11061647,-795,0,1760813636,15078.960765529999,129.61439718000474,50719.466931120005 2025-10-18,18:53:58.000,291,11061646,-795,0,1760813637,15079.088755419994,129.25489155000105,50719.47391824 2025-10-18,18:53:59.000,291,11061647,-795,0,1760813638,15079.13590958999,128.902435050004,50719.52981520001 2025-10-18,18:54:00.000,291,11061641,-795,0,1760813639,15079.01465600999,128.66276463000395,50719.55776368001 2025-10-18,18:54:01.000,291,11061620,-795,0,1760813640,15078.826039329993,128.59227333000308,50719.564750800004 2025-10-18,18:54:02.000,291,11061639,-795,0,1760813641,15078.644158959993,128.6416172399986,50719.59269928 2025-10-18,18:54:03.000,291,11061686,-795,0,1760813642,15078.637422649997,128.82489462000376,50719.59269928 2025-10-18,18:54:04.000,291,11061622,-795,0,1760813643,15078.751939919988,129.08571243000188,50719.50885384001 2025-10-18,18:54:05.000,291,11061641,-795,0,1760813644,15078.960765529999,129.45226718999766,50719.50186672 2025-10-18,18:54:06.000,291,11061641,-795,0,1760813645,15079.17632744999,129.91750976999901,50719.43199552 2025-10-18,18:54:07.000,291,11061644,-795,0,1760813646,15079.41883460999,130.262917140004,50719.39007280001 2025-10-18,18:54:08.000,291,11061658,-795,0,1760813647,15079.641132839992,130.43914539000252,50719.37609856 2025-10-18,18:54:09.000,291,11061655,-795,0,1760813648,15079.930794169988,130.37570322000101,50719.229369040004 2025-10-18,18:54:10.000,291,11061679,-795,0,1760813649,15080.139619779999,130.10783628000354,50719.27827888 2025-10-18,18:54:11.000,291,11061666,-795,0,1760813650,15080.139619779999,129.74833064999984,50719.37609856 2025-10-18,18:54:12.000,291,11061660,-795,0,1760813651,15079.721968559992,129.36767762999807,50719.32020160001 2025-10-18,18:54:13.000,291,11061644,-795,0,1760813652,15079.028128629994,129.20554763999826,50719.50186672 2025-10-18,18:54:14.000,291,11061680,-795,0,1760813653,15078.20629881,129.42407067000022,50719.536802320006 2025-10-18,18:54:15.000,291,11061678,-795,0,1760813654,15077.680866629998,129.88226412000222,50719.6695576 2025-10-18,18:54:16.000,291,11061661,-795,0,1760813655,15077.525931499993,130.4250471300038,50719.69750608001 2025-10-18,18:54:17.000,291,11061669,-795,0,1760813656,15077.694339249989,130.93963362000068,50719.64859624 2025-10-18,18:54:18.000,291,11061671,-795,0,1760813657,15077.990736889995,131.25684447000094,50719.62763488001 2025-10-18,18:54:19.000,291,11061667,-795,0,1760813658,15078.381442869992,131.4471709799982,50719.5996864 2025-10-18,18:54:20.000,291,11061650,-795,0,1760813659,15078.563323239992,131.4753675000029,50719.57872504001 2025-10-18,18:54:21.000,291,11061638,-795,0,1760813660,15078.610477410002,131.43307271999947,50719.5996864 2025-10-18,18:54:22.000,291,11061639,-795,0,1760813661,15078.482487519992,131.33438490000117,50719.60667352001 2025-10-18,18:54:23.000,291,11061629,-795,0,1760813662,15078.18608988,131.28504098999838,50719.64160912 2025-10-18,18:54:24.000,291,11061619,-795,0,1760813663,15077.761702349999,131.25684447000094,50719.76039016 2025-10-18,18:54:25.000,291,11061631,-795,0,1760813664,15077.081335039991,131.36963054999796,50719.90711968 2025-10-18,18:54:26.000,291,11061599,-795,0,1760813665,15076.225823669993,131.609300969998,50720.0538492 2025-10-18,18:54:27.000,291,11061651,-795,0,1760813666,15075.390521229994,131.92651181999827,50720.20057872001 2025-10-18,18:54:28.000,291,11061622,-795,0,1760813667,15074.649527130001,132.22257528000046,50720.41019232 2025-10-18,18:54:29.000,291,11061676,-795,0,1760813668,15074.17798542999,132.48339308999857,50720.542947600006 2025-10-18,18:54:30.000,291,11061702,-795,0,1760813669,15073.955687199988,132.65962134000438,50720.710638480006 2025-10-18,18:54:31.000,291,11061676,-795,0,1760813670,15073.854642549988,132.7371617700046,50720.73159984001 2025-10-18,18:54:32.000,291,11061630,-795,0,1760813671,15073.861378859998,132.68781786000181,50720.7874968 2025-10-18,18:54:33.000,291,11061624,-795,0,1760813672,15073.814224690002,132.525687870002,50720.857368000004 2025-10-18,18:54:34.000,291,11061677,-795,0,1760813673,15073.820960999998,132.3776561400009,50720.89929072001 2025-10-18,18:54:35.000,291,11061653,-795,0,1760813674,15073.881587789998,132.1802805000043,50720.85038088001 2025-10-18,18:54:36.000,291,11061682,-795,0,1760813675,15073.975896129989,131.9335609500049,50720.77352256 2025-10-18,18:54:37.000,291,11061652,-795,0,1760813676,15073.915269339988,131.8207748700006,50720.69666424 2025-10-18,18:54:38.000,291,11061663,-795,0,1760813677,15073.740125279997,131.87716791000275,50720.67570288 2025-10-18,18:54:39.000,291,11061681,-795,0,1760813678,15073.524563359992,132.06749442,50720.689677120004 2025-10-18,18:54:40.000,291,11061682,-795,0,1760813679,15073.30900144,132.29306658000132,50720.65474152 2025-10-18,18:54:41.000,291,11061659,-795,0,1760813680,15073.04628535,132.525687870002,50720.59884456 2025-10-18,18:54:42.000,291,11061663,-795,0,1760813681,15072.776832949989,132.6737196000031,50720.59884456 2025-10-18,18:54:43.000,291,11061645,-795,0,1760813682,15072.493907930002,132.92748828000185,50720.689677120004 2025-10-18,18:54:44.000,291,11061622,-795,0,1760813683,15072.231191840001,133.2024043499987,50720.66871576 2025-10-18,18:54:45.000,291,11061643,-795,0,1760813684,15072.19077398,133.4138782500013,50720.61281880001 2025-10-18,18:54:46.000,291,11061644,-795,0,1760813685,15072.413072210002,133.45617303000472,50720.51499912001 2025-10-18,18:54:47.000,291,11061682,-795,0,1760813686,15072.871141289994,133.44207476999873,50720.508012 2025-10-18,18:54:48.000,291,11061640,-795,0,1760813687,15073.416782399996,133.40682912000193,50720.32634688001 2025-10-18,18:54:49.000,291,11061640,-795,0,1760813688,15073.982632439998,133.49141868000152,50720.27743704001 2025-10-18,18:54:50.000,291,11061669,-795,0,1760813689,15074.58890034,133.54781172000366,50720.11673328 2025-10-18,18:54:51.000,291,11061659,-795,0,1760813690,15075.134541449988,133.60420475999854,50720.03288784001 2025-10-18,18:54:52.000,291,11061657,-795,0,1760813691,15075.572401599995,133.59715562999918,50719.8791712 2025-10-18,18:54:53.000,291,11061715,-795,0,1760813692,15076.023734369992,133.4138782500013,50719.900132560004 2025-10-18,18:54:54.000,291,11061669,-795,0,1760813693,15076.279714149998,133.09666740000102,50719.8093 2025-10-18,18:54:55.000,291,11061661,-795,0,1760813694,15076.347077249993,132.78650568000012,50719.802312880005 2025-10-18,18:54:56.000,291,11061662,-795,0,1760813695,15076.097833779997,132.6102774300016,50719.78833864 2025-10-18,18:54:57.000,291,11061644,-795,0,1760813696,15075.46462064,132.5750317800048,50719.8791712 2025-10-18,18:54:58.000,291,11061686,-795,0,1760813697,15074.710153920001,132.76535829000204,50719.84423560001 2025-10-18,18:54:59.000,291,11061669,-795,0,1760813698,15073.975896129989,133.06142175000423,50719.97699088 2025-10-18,18:55:00.000,291,11061647,-795,0,1760813699,15073.436991329996,133.31519043000299,50720.00493936 2025-10-18,18:55:01.000,291,11061632,-795,0,1760813700,15073.03954903999,133.49141868000152,50720.10974616001 2025-10-18,18:55:02.000,291,11061624,-795,0,1760813701,15072.871141289994,133.5760082400011,50720.08179768001 2025-10-18,18:55:03.000,291,11061660,-795,0,1760813702,15072.904822839999,133.54781172000366,50720.16564312 2025-10-18,18:55:04.000,291,11061667,-795,0,1760813703,15072.95871331999,133.3292886900017,50720.15865600001 2025-10-18,18:55:05.000,291,11061642,-795,0,1760813704,15072.904822839999,133.14601131000381,50720.235514320004 2025-10-18,18:55:06.000,291,11061675,-795,0,1760813705,15072.601688889998,133.1178147899991,50720.27044992 2025-10-18,18:55:07.000,291,11061664,-795,0,1760813706,15072.17056505,133.3645343399985,50720.32634688001 2025-10-18,18:55:08.000,291,11061676,-795,0,1760813707,15071.618187629989,133.65354867000133,50720.333334 2025-10-18,18:55:09.000,291,11061635,-795,0,1760813708,15071.214009030002,133.99190690999967,50720.36128248 2025-10-18,18:55:10.000,291,11061627,-795,0,1760813709,15070.978238179996,134.29501950000122,50720.34032112 2025-10-18,18:55:11.000,291,11061633,-795,0,1760813710,15070.86372090999,134.6897707800017,50720.27743704001 2025-10-18,18:55:12.000,291,11061632,-795,0,1760813711,15070.944556629991,135.04222727999877,50720.07481056 2025-10-18,18:55:13.000,291,11061600,-795,0,1760813712,15071.375680470002,135.41583117000118,50720.1237204 2025-10-18,18:55:14.000,291,11061669,-795,0,1760813713,15071.914585269995,135.71189463000337,50720.09577192 2025-10-18,18:55:15.000,291,11061657,-795,0,1760813714,15072.359181729997,135.97976157000085,50719.983978 2025-10-18,18:55:16.000,291,11061610,-795,0,1760813715,15072.817250809989,136.12779330000194,50719.8791712 2025-10-18,18:55:17.000,291,11061629,-795,0,1760813716,15073.154066309995,136.05730200000107,50719.802312880005 2025-10-18,18:55:18.000,291,11061621,-795,0,1760813717,15073.430255020001,135.87402462000318,50719.802312880005 2025-10-18,18:55:19.000,291,11061639,-795,0,1760813718,15073.625608009992,135.62730507000379,50719.86519696001 2025-10-18,18:55:20.000,291,11061640,-795,0,1760813719,15073.639080629997,135.2959959600048,50719.983978 2025-10-18,18:55:21.000,291,11061613,-795,0,1760813720,15073.463936569991,134.99993250000261,50719.88615832 2025-10-18,18:55:22.000,291,11061661,-795,0,1760813721,15073.04628535,134.74616382000386,50719.732441680004 2025-10-18,18:55:23.000,291,11061651,-795,0,1760813722,15072.642106749998,134.49944427000446,50720.10275904 2025-10-18,18:55:24.000,291,11061618,-795,0,1760813723,15072.12341087999,134.2809212400025,50720.27743704001 2025-10-18,18:55:25.000,291,11061635,-795,0,1760813724,15071.631660249994,134.09059472999797,50720.207565840006 2025-10-18,18:55:26.000,291,11061634,-795,0,1760813725,15071.261163199997,133.97780865000095,50720.28442416 2025-10-18,18:55:27.000,291,11061641,-795,0,1760813726,15071.173591170002,134.0060051699984,50720.207565840006 2025-10-18,18:55:28.000,291,11061666,-795,0,1760813727,15071.294844750002,134.24567558999843,50720.24250144 2025-10-18,18:55:29.000,291,11061579,-795,0,1760813728,15071.517142979988,134.55583730999933,50720.24948856001 2025-10-18,18:55:30.000,291,11061647,-795,0,1760813729,15071.678814419989,134.95763771999918,50720.22852720001 2025-10-18,18:55:31.000,291,11061628,-795,0,1760813730,15071.69902334999,135.21140639999794,50720.22154008 2025-10-18,18:55:32.000,291,11061640,-795,0,1760813731,15071.510406669993,135.35943812999903,50720.08179768001 2025-10-18,18:55:33.000,291,11061626,-795,0,1760813732,15071.416098329988,135.31009422000352,50720.2634628 2025-10-18,18:55:34.000,291,11061664,-795,0,1760813733,15071.247690579992,135.06337467000412,50720.22852720001 2025-10-18,18:55:35.000,291,11061603,-795,0,1760813734,15071.072546520001,134.81665512000473,50720.17961736001 2025-10-18,18:55:36.000,291,11061624,-795,0,1760813735,15071.038864969996,134.60518122000212,50720.10974616001 2025-10-18,18:55:37.000,291,11061641,-795,0,1760813736,15071.099491759996,134.5910829600034,50720.088784800006 2025-10-18,18:55:38.000,291,11061647,-795,0,1760813737,15071.335262610002,134.8096059899981,50719.99096512001 2025-10-18,18:55:39.000,291,11061636,-795,0,1760813738,15071.618187629989,135.11271857999964,50719.86519696001 2025-10-18,18:55:40.000,291,11061621,-795,0,1760813739,15071.94153050999,135.4299294299999,50719.85820984 2025-10-18,18:55:41.000,291,11061586,-795,0,1760813740,15072.08299301999,135.58501029000035,50719.78833864 2025-10-18,18:55:42.000,291,11061603,-795,0,1760813741,15071.94153050999,135.43697855999926,50719.45994400001 2025-10-18,18:55:43.000,291,11061633,-795,0,1760813742,15071.76638645,135.14091510000435,50719.78135152 2025-10-18,18:55:44.000,291,11061620,-795,0,1760813743,15071.261163199997,134.76026208000258,50719.84423560001 2025-10-18,18:55:45.000,291,11061566,-795,0,1760813744,15070.76941257,134.30206863000058,50720.00493936 2025-10-18,18:55:46.000,291,11061625,-795,0,1760813745,15070.358497659989,133.75223648999963,50720.10275904 2025-10-18,18:55:47.000,291,11061673,-755,0,1760813746,15070.156408360002,133.23765000000276,50720.1935916 2025-10-18,18:55:48.000,291,11061629,-795,0,1760813747,15070.270925629993,132.81470220000483,50720.24250144 2025-10-18,18:55:49.000,291,11061639,-795,0,1760813748,15070.553850649994,132.63847394999902,50720.24948856001 2025-10-18,18:55:50.000,291,11061641,-795,0,1760813749,15070.87045722,132.63142481999967,50720.24250144 2025-10-18,18:55:51.000,291,11061585,-795,0,1760813750,15071.059073899996,132.63847394999902,50720.17961736001 2025-10-18,18:55:52.000,291,11061599,-795,0,1760813751,15070.89066615,132.5891300400035,50720.00493936 2025-10-18,18:55:53.000,291,11061626,-795,0,1760813752,15070.425860759999,132.45519657000114,50720.24948856001 2025-10-18,18:55:54.000,291,11061655,-795,0,1760813753,15069.617503559995,132.3424104900041,50720.31237264 2025-10-18,18:55:55.000,291,11061600,-795,0,1760813754,15068.795673740002,132.39175439999963,50720.48006352 2025-10-18,18:55:56.000,291,11061602,-795,0,1760813755,15068.20287845999,132.68781786000181,50720.508012 2025-10-18,18:55:57.000,291,11061624,-795,0,1760813756,15068.014261779994,133.07552001000295,50720.53596048001 2025-10-18,18:55:58.000,291,11061643,-795,0,1760813757,15068.42517668999,133.3927308600032,50720.49403776001 2025-10-18,18:55:59.000,291,11061617,-795,0,1760813758,15069.226797579999,133.45617303000472,50720.46608928001 2025-10-18,18:56:00.000,291,11061638,-795,0,1760813759,15070.089045259992,133.21650261000468,50720.41717944001 2025-10-18,18:56:01.000,291,11061628,-795,0,1760813760,15070.66836792,132.87814436999906,50720.28442416 2025-10-18,18:56:02.000,291,11061579,-795,0,1760813761,15070.7896215,132.69486699000117,50720.088784800006 2025-10-18,18:56:03.000,291,11061657,-795,0,1760813762,15070.594268509994,132.8710952399997,50720.10974616001 2025-10-18,18:56:04.000,291,11061678,-795,0,1760813763,15070.035154780002,133.55486085000302,50720.06083632001 2025-10-18,18:56:05.000,291,11061625,-795,0,1760813764,15069.5097226,134.55583730999933,50719.983978 2025-10-18,18:56:06.000,291,11061612,-795,0,1760813765,15069.38846902,135.69779637000465,50719.9490424 2025-10-18,18:56:07.000,291,11061649,-795,0,1760813766,15069.56361307999,136.50139719000435,50719.93506816 2025-10-18,18:56:08.000,291,11061674,-795,0,1760813767,15069.913901200001,136.80450977999863,50719.83724848 2025-10-18,18:56:09.000,291,11061657,-795,0,1760813768,15070.304607179998,136.64942891999817,50719.921093920006 2025-10-18,18:56:10.000,291,11061575,-795,0,1760813769,15070.47975123999,136.04320374000235,50719.88615832 2025-10-18,18:56:11.000,291,11061598,-795,0,1760813770,15070.439333379989,135.21845553000458,50719.96301664001 2025-10-18,18:56:12.000,291,11061634,-795,0,1760813771,15069.900428579997,134.23862645999907,50719.76039016 2025-10-18,18:56:13.000,291,11061660,-795,0,1760813772,15069.253742819994,133.55486085000302,50720.07481056 2025-10-18,18:56:14.000,291,11061615,-795,0,1760813773,15068.32413203999,133.25879739000084,50720.13070752001 2025-10-18,18:56:15.000,291,11061594,-795,0,1760813774,15067.535983770002,133.49846781000088,50720.31935976 2025-10-18,18:56:16.000,291,11061619,-795,0,1760813775,15066.97013373,134.17518429000484,50720.41717944001 2025-10-18,18:56:17.000,291,11061587,-795,0,1760813776,15066.592900369993,135.1479642300037,50720.354295360004 2025-10-18,18:56:18.000,291,11061615,-795,0,1760813777,15066.458174170002,136.12779330000194,50720.403205200004 2025-10-18,18:56:19.000,291,11061613,-795,0,1760813778,15066.357129520002,136.74811674000375,50720.473076400005 2025-10-18,18:56:20.000,291,11061586,-795,0,1760813779,15066.249348559992,136.95254150999972,50720.45211504 2025-10-18,18:56:21.000,291,11061587,-795,0,1760813780,15066.04725925999,136.91024673000356,50720.41717944001 2025-10-18,18:56:22.000,291,11061605,-795,0,1760813781,15065.838433649995,136.76221500000247,50720.24250144 2025-10-18,18:56:23.000,291,11061644,-795,0,1760813782,15065.89232413,136.7410676100044,50720.56390896001 2025-10-18,18:56:24.000,291,11061609,-795,0,1760813783,15065.86537888999,136.79746064999927,50720.58487032001 2025-10-18,18:56:25.000,291,11061603,-795,0,1760813784,15065.88558781999,136.99483629000315,50720.5778832 2025-10-18,18:56:26.000,291,11061556,-795,0,1760813785,15065.90579674999,137.30499801000406,50720.53596048001 2025-10-18,18:56:27.000,291,11061594,-795,0,1760813786,15065.69023483,137.66450364000048,50720.45910216 2025-10-18,18:56:28.000,291,11061622,-795,0,1760813787,15065.360155639988,138.02400927000417,50720.4381408 2025-10-18,18:56:29.000,291,11061669,-795,0,1760813788,15064.7943056,138.3623675100025,50720.424166560006 2025-10-18,18:56:30.000,291,11061614,-795,0,1760813789,15064.262137109989,138.51744837000297,50720.51499912001 2025-10-18,18:56:31.000,291,11061640,-795,0,1760813790,15063.918585300002,138.63023445,50720.58487032001 2025-10-18,18:56:32.000,291,11061615,-795,0,1760813791,15063.804068029996,138.65138183999807,50720.403205200004 2025-10-18,18:56:33.000,291,11061628,-795,0,1760813792,15064.201510319988,138.65138183999807,50720.591857440006 2025-10-18,18:56:34.000,291,11061547,-795,0,1760813793,15064.760624049995,138.58793967000383,50720.48705064 2025-10-18,18:56:35.000,291,11061621,-795,0,1760813794,15065.380364569988,138.53859576000104,50720.32634688001 2025-10-18,18:56:36.000,291,11061634,-795,0,1760813795,15066.000105089995,138.5456448900004,50720.29141128 2025-10-18,18:56:37.000,291,11061649,-795,0,1760813796,15066.525537269998,138.51744837000297,50720.067823440004 2025-10-18,18:56:38.000,291,11061638,-795,0,1760813797,15066.976870039995,138.58089054000448,50719.88615832 2025-10-18,18:56:39.000,291,11061665,-795,0,1760813798,15067.18569564999,138.70072575000086,50719.71846744 2025-10-18,18:56:40.000,291,11061608,-795,0,1760813799,15067.26653136999,138.96154355999897,50719.62064776 2025-10-18,18:56:41.000,291,11061599,-795,0,1760813800,15067.33389447,139.32809832000203,50719.466931120005 2025-10-18,18:56:42.000,291,11061596,-795,0,1760813801,15067.340630779996,139.6946530799978,50719.23635616 2025-10-18,18:56:43.000,291,11061653,-795,0,1760813802,15067.616819490002,139.9554708900032,50719.27129176001 2025-10-18,18:56:44.000,291,11061651,-795,0,1760813803,15067.906480819998,140.1387482700011,50719.20840768 2025-10-18,18:56:45.000,291,11061628,-795,0,1760813804,15068.175933219994,140.07530609999958,50719.17347208001 2025-10-18,18:56:46.000,291,11061618,-795,0,1760813805,15068.45212193,139.94842176000384,50719.1455236 2025-10-18,18:56:47.000,291,11061579,-795,0,1760813806,15068.613793370001,139.73694786000124,50719.15949784 2025-10-18,18:56:48.000,291,11061674,-795,0,1760813807,15068.795673740002,139.47613005000312,50719.19443344001 2025-10-18,18:56:49.000,291,11061643,-795,0,1760813808,15069.031444589993,139.21531223999773,50719.15251072001 2025-10-18,18:56:50.000,291,11061609,-795,0,1760813809,15069.273951749994,139.1518700700035,50719.2153948 2025-10-18,18:56:51.000,291,11061625,-795,0,1760813810,15069.64444879999,139.17301746000157,50719.15949784 2025-10-18,18:56:52.000,291,11061621,-795,0,1760813811,15069.920637509997,139.29285266999796,50719.02674256001 2025-10-18,18:56:53.000,291,11061624,-795,0,1760813812,15070.075572640002,139.2999018000046,50718.9708456 2025-10-18,18:56:54.000,291,11061633,-795,0,1760813813,15070.142935739997,139.18006659000093,50718.845077440004 2025-10-18,18:56:55.000,291,11061585,-795,0,1760813814,15070.102517879997,139.0038383400024,50718.87302592 2025-10-18,18:56:56.000,291,11061599,-795,0,1760813815,15070.230507769993,138.82761009000387,50718.80315472 2025-10-18,18:56:57.000,291,11061608,-795,0,1760813816,15070.49996016999,138.86285574000067,50718.75424488 2025-10-18,18:56:58.000,291,11061631,-795,0,1760813817,15070.90413876999,139.18006659000093,50718.59354112 2025-10-18,18:56:59.000,291,11061637,-795,0,1760813818,15071.254426890002,139.58891613000014,50718.586554 2025-10-18,18:57:00.000,291,11061593,-795,0,1760813819,15071.456516189988,139.9061269800004,50718.52366992001 2025-10-18,18:57:01.000,291,11061558,-795,0,1760813820,15071.362207849998,140.0541587100015,50718.39790176 2025-10-18,18:57:02.000,291,11061615,-795,0,1760813821,15071.133173310001,139.98366741000063,50718.460785840005 2025-10-18,18:57:03.000,291,11061615,-795,0,1760813822,15070.88392983999,139.77219350999803,50718.54463128 2025-10-18,18:57:04.000,291,11061623,-795,0,1760813823,15070.70204946999,139.34219658000075,50718.59354112 2025-10-18,18:57:05.000,291,11061583,-795,0,1760813824,15070.54711434,138.91219965000346,50718.66341232 2025-10-18,18:57:06.000,291,11061619,-795,0,1760813825,15070.432597069994,138.5949888000032,50718.677386560004 2025-10-18,18:57:07.000,291,11061613,-795,0,1760813826,15070.412388139994,138.43990794000274,50718.74027064001 2025-10-18,18:57:08.000,291,11061621,-795,0,1760813827,15070.405651829999,138.3341709899978,50718.78918048001 2025-10-18,18:57:09.000,291,11061606,-795,0,1760813828,15070.297870869988,138.35531838000315,50718.75424488 2025-10-18,18:57:10.000,291,11061604,-795,0,1760813829,15070.095781570002,138.43990794000274,50718.77520624 2025-10-18,18:57:11.000,291,11061602,-795,0,1760813830,15069.886955959992,138.72187313999893,50718.71930928001 2025-10-18,18:57:12.000,291,11061559,-795,0,1760813831,15069.738757139996,139.0672805100039,50718.68437368 2025-10-18,18:57:13.000,291,11061628,-795,0,1760813832,15069.718548209996,139.3492457100001,50718.70533504 2025-10-18,18:57:14.000,291,11061605,-795,0,1760813833,15070.001473229997,139.7087513400038,50718.61450248 2025-10-18,18:57:15.000,291,11061572,-795,0,1760813834,15070.412388139994,139.91317610999977,50718.63546384 2025-10-18,18:57:16.000,291,11061614,-795,0,1760813835,15071.038864969996,139.94842176000384,50718.48873432 2025-10-18,18:57:17.000,291,11061613,-795,0,1760813836,15071.584506079998,139.89907785000105,50718.48174720001 2025-10-18,18:57:18.000,291,11061618,-795,0,1760813837,15071.94153050999,139.7439969900006,50718.411876000006 2025-10-18,18:57:19.000,291,11061576,-795,0,1760813838,15072.12341087999,139.53957222000463,50718.35597904001 2025-10-18,18:57:20.000,291,11061590,-795,0,1760813839,15072.157092429996,139.32809832000203,50718.36995328 2025-10-18,18:57:21.000,291,11061609,-795,0,1760813840,15072.096465639996,139.14482094000414,50718.39790176 2025-10-18,18:57:22.000,291,11061581,-795,0,1760813841,15072.04257515999,139.02498573000048,50718.4468116 2025-10-18,18:57:23.000,291,11061609,-795,0,1760813842,15071.975212059995,138.91924878000282,50718.36995328 2025-10-18,18:57:24.000,291,11061626,-795,0,1760813843,15071.833749549995,138.83465922000323,50718.46777296 2025-10-18,18:57:25.000,291,11061589,-795,0,1760813844,15071.712495969994,138.89810139000474,50718.4468116 2025-10-18,18:57:26.000,291,11061590,-795,0,1760813845,15071.591242389994,139.03203485999984,50718.460785840005 2025-10-18,18:57:27.000,291,11061590,-795,0,1760813846,15071.618187629989,139.21531223999773,50718.49572144 2025-10-18,18:57:28.000,291,11061651,-795,0,1760813847,15071.793331689994,139.61711265000486,50718.4468116 2025-10-18,18:57:29.000,291,11061616,-795,0,1760813848,15072.163828739991,140.02596219000407,50718.30008208 2025-10-18,18:57:30.000,291,11061653,-795,0,1760813849,15072.722942469998,140.42776260000392,50718.2721336 2025-10-18,18:57:31.000,291,11061643,-795,0,1760813850,15073.32921037,140.86480866000056,50718.11841696001 2025-10-18,18:57:32.000,291,11061586,-795,0,1760813851,15073.794015760002,141.1679212500021,50717.8179708 2025-10-18,18:57:33.000,291,11061586,-795,0,1760813852,15074.103886019999,141.4498864499983,50717.90181624001 2025-10-18,18:57:34.000,291,11061629,-795,0,1760813853,15074.103886019999,141.47808297000302,50717.83194504001 2025-10-18,18:57:35.000,291,11061599,-795,0,1760813854,15073.962423509998,141.32300211000256,50717.75508672 2025-10-18,18:57:36.000,291,11061647,-795,0,1760813855,15073.834433620003,141.09038082000188,50717.82495792 2025-10-18,18:57:37.000,291,11061634,-795,0,1760813856,15073.773806830002,140.8225138800044,50717.859893520006 2025-10-18,18:57:38.000,291,11061612,-795,0,1760813857,15073.794015760002,140.6462856299986,50717.887842000004 2025-10-18,18:57:39.000,291,11061646,-795,0,1760813858,15073.868115169993,140.61808911000116,50717.9227776 2025-10-18,18:57:40.000,291,11061577,-795,0,1760813859,15073.854642549988,140.66743302000395,50717.95072608001 2025-10-18,18:57:41.000,291,11061585,-795,0,1760813860,15073.692971110002,140.80136648999905,50717.97168744 2025-10-18,18:57:42.000,291,11061610,-795,0,1760813861,15073.517827049996,140.91415257000335,50718.03457152 2025-10-18,18:57:43.000,291,11061626,-795,0,1760813862,15073.36962823,140.88595604999864,50718.125404080005 2025-10-18,18:57:44.000,291,11061600,-795,0,1760813863,15073.30900144,140.70267867000075,50718.174313920004 2025-10-18,18:57:45.000,291,11061600,-795,0,1760813864,15073.335946679996,140.32907477999834,50718.25815936 2025-10-18,18:57:46.000,291,11061647,-795,0,1760813865,15073.396573469996,139.8074391600021,50718.31405632001 2025-10-18,18:57:47.000,291,11061616,-795,0,1760813866,15073.484145499991,139.1871157200003,50718.32104344 2025-10-18,18:57:48.000,291,11061652,-795,0,1760813867,15073.490881810001,138.66548010000406,50718.390914640004 2025-10-18,18:57:49.000,291,11061616,-795,0,1760813868,15073.41004609,138.21433578000142,50718.46777296 2025-10-18,18:57:50.000,291,11061608,-795,0,1760813869,15073.24837465,137.96056710000266,50718.509695680004 2025-10-18,18:57:51.000,291,11061613,-795,0,1760813870,15073.032812729994,137.86187928000436,50718.57257976001 2025-10-18,18:57:52.000,291,11061626,-795,0,1760813871,15072.871141289994,137.99581274999946,50718.67039944001 2025-10-18,18:57:53.000,291,11061616,-795,0,1760813872,15072.749887709993,138.3341709899978,50718.74027064001 2025-10-18,18:57:54.000,291,11061610,-795,0,1760813873,15072.689260919993,138.70072575000086,50718.78219336 2025-10-18,18:57:55.000,291,11061636,-795,0,1760813874,15072.770096639993,138.9756418199977,50718.73328352 2025-10-18,18:57:56.000,291,11061640,-795,0,1760813875,15072.864404979999,139.05318224999792,50718.60751536 2025-10-18,18:57:57.000,291,11061621,-795,0,1760813876,15072.884613909999,138.88400312999875,50718.63546384 2025-10-18,18:57:58.000,291,11061610,-795,0,1760813877,15072.891350219994,138.43990794000274,50718.726296400004 2025-10-18,18:57:59.000,291,11061634,-795,0,1760813878,15072.837459739989,137.74909320000006,50718.81014184 2025-10-18,18:58:00.000,291,11061705,-795,0,1760813879,15072.756624019989,136.96663976999844,50718.94988424 2025-10-18,18:58:01.000,291,11061679,-795,0,1760813880,15072.682524609998,136.3463163300039,50719.11757512 2025-10-18,18:58:02.000,291,11061631,-795,0,1760813881,15072.695997229988,136.0502528700017,50719.2153948 2025-10-18,18:58:03.000,291,11061640,-795,0,1760813882,15072.729678779993,136.11369504000322,50719.18744632 2025-10-18,18:58:04.000,291,11061628,-795,0,1760813883,15072.837459739989,136.57188848999795,50719.08962664 2025-10-18,18:58:05.000,291,11061646,-795,0,1760813884,15072.904822839999,137.2486049700019,50718.95687136001 2025-10-18,18:58:06.000,291,11061657,-795,0,1760813885,15073.10691214,137.96056710000266,50718.866038800006 2025-10-18,18:58:07.000,291,11061654,-795,0,1760813886,15073.315737749996,138.45400620000146,50718.677386560004 2025-10-18,18:58:08.000,291,11061646,-795,0,1760813887,15073.679498489997,138.65138183999807,50718.48873432 2025-10-18,18:58:09.000,291,11061621,-795,0,1760813888,15074.13756756999,138.46810446000018,50718.3769404 2025-10-18,18:58:10.000,291,11061636,-795,0,1760813889,15074.4272289,138.10859883000376,50718.31405632001 2025-10-18,18:58:11.000,291,11061686,-795,0,1760813890,15074.52153723999,137.67155276999983,50718.3769404 2025-10-18,18:58:12.000,291,11061677,-795,0,1760813891,15074.42049258999,137.1851628000004,50718.39790176 2025-10-18,18:58:13.000,291,11061659,-795,0,1760813892,15074.103886019999,136.9031976000042,50718.55161840001 2025-10-18,18:58:14.000,291,11061635,-795,0,1760813893,15073.800752069998,136.8750010799995,50718.67039944001 2025-10-18,18:58:15.000,291,11061657,-795,0,1760813894,15073.605399079992,137.05827846000466,50718.64245096 2025-10-18,18:58:16.000,291,11061658,-795,0,1760813895,15073.558244909997,137.40368583000236,50718.61450248 2025-10-18,18:58:17.000,291,11061645,-795,0,1760813896,15073.605399079992,137.77728972000477,50718.54463128 2025-10-18,18:58:18.000,291,11061640,-795,0,1760813897,15073.639080629997,138.0522057900016,50718.509695680004 2025-10-18,18:58:19.000,291,11061674,-795,0,1760813898,15073.652553250002,138.29187621000165,50718.48873432 2025-10-18,18:58:20.000,291,11061644,-795,0,1760813899,15073.652553250002,138.3482692500038,50718.4468116 2025-10-18,18:58:21.000,291,11061638,-795,0,1760813900,15073.740125279997,138.298925340001,50718.40488888001 2025-10-18,18:58:22.000,291,11061654,-795,0,1760813901,15073.982632439998,138.2002375200027,50718.42585024 2025-10-18,18:58:23.000,291,11061616,-795,0,1760813902,15074.21840328999,138.0874514399984,50718.362966160006 2025-10-18,18:58:24.000,291,11061682,-795,0,1760813903,15074.24534853,138.06630405000033,50718.3769404 2025-10-18,18:58:25.000,291,11061665,-795,0,1760813904,15074.076940779989,138.17909013000462,50718.40488888001 2025-10-18,18:58:26.000,291,11061643,-795,0,1760813905,15073.672762180002,138.34122012000444,50718.390914640004 2025-10-18,18:58:27.000,291,11061649,-795,0,1760813906,15073.194484169995,138.6443327099987,50718.460785840005 2025-10-18,18:58:28.000,291,11061624,-795,0,1760813907,15072.776832949989,138.8769539999994,50718.55161840001 2025-10-18,18:58:29.000,291,11061669,-795,0,1760813908,15072.594952580002,139.08137877000263,50718.67039944001 2025-10-18,18:58:30.000,291,11061656,-795,0,1760813909,15072.722942469998,139.10957529000007,50718.68437368 2025-10-18,18:58:31.000,291,11061683,-795,0,1760813910,15073.05975796999,138.99678921000304,50718.628476720005 2025-10-18,18:58:32.000,291,11061670,-795,0,1760813911,15073.463936569991,138.9051505200041,50718.57257976001 2025-10-18,18:58:33.000,291,11061651,-795,0,1760813912,15073.767070519993,138.8558066100013,50718.55161840001 2025-10-18,18:58:34.000,291,11061664,-795,0,1760813913,15073.975896129989,138.83465922000323,50718.53764416 2025-10-18,18:58:35.000,291,11061683,-795,0,1760813914,15074.083677089999,138.8417083500026,50718.49572144 2025-10-18,18:58:36.000,291,11061674,-795,0,1760813915,15074.097149709989,138.89810139000474,50718.50270856001 2025-10-18,18:58:37.000,291,11061638,-795,0,1760813916,15074.016313989989,138.98269095000433,50718.48873432 2025-10-18,18:58:38.000,291,11061631,-795,0,1760813917,15073.820960999998,139.01088747000176,50718.53764416 2025-10-18,18:58:39.000,291,11061644,-795,0,1760813918,15073.666025869992,138.99678921000304,50718.69136080001 2025-10-18,18:58:40.000,291,11061651,-795,0,1760813919,15073.463936569991,138.8558066100013,50718.796167600005 2025-10-18,18:58:41.000,291,11061669,-795,0,1760813920,15073.20122047999,138.67957836000278,50718.9009744 2025-10-18,18:58:42.000,291,11061671,-795,0,1760813921,15072.783569259998,138.48925184999825,50718.963858480005 2025-10-18,18:58:43.000,291,11061645,-795,0,1760813922,15072.446753759992,138.3623675100025,50718.99180696 2025-10-18,18:58:44.000,291,11061648,-795,0,1760813923,15072.251400770001,138.17909013000462,50719.02674256001 2025-10-18,18:58:45.000,291,11061632,-795,0,1760813924,15072.285082319991,138.17909013000462,50719.012768320004 2025-10-18,18:58:46.000,291,11061666,-795,0,1760813925,15072.581479959998,138.4469570700021,50718.92892288 2025-10-18,18:58:47.000,291,11061690,-795,0,1760813926,15072.871141289994,138.9403961700009,50718.845077440004 2025-10-18,18:58:48.000,291,11061660,-795,0,1760813927,15073.10017582999,139.5607196100027,50718.80315472 2025-10-18,18:58:49.000,291,11061659,-795,0,1760813928,15073.22816572,140.1035026200043,50718.74027064001 2025-10-18,18:58:50.000,291,11061661,-795,0,1760813929,15073.255110959995,140.50530303000414,50718.586554 2025-10-18,18:58:51.000,291,11061629,-795,0,1760813930,15073.26184726999,140.65333475999796,50718.60751536 2025-10-18,18:58:52.000,291,11061647,-795,0,1760813931,15073.18774786,140.6462856299986,50718.67039944001 2025-10-18,18:58:53.000,291,11061655,-795,0,1760813932,15073.093439519995,140.49120476999815,50718.71232216 2025-10-18,18:58:54.000,291,11061654,-795,0,1760813933,15072.884613909999,140.29382913000154,50718.74027064001 2025-10-18,18:58:55.000,291,11061657,-795,0,1760813934,15072.568007339993,140.2374360899994,50718.85905168001 2025-10-18,18:58:56.000,291,11061662,-795,0,1760813935,15072.291818630001,140.31497651999962,50718.845077440004 2025-10-18,18:58:57.000,291,11061642,-795,0,1760813936,15072.06278408999,140.50530303000414,50718.78918048001 2025-10-18,18:58:58.000,291,11061642,-795,0,1760813937,15072.17056505,140.76612084000226,50718.761232 2025-10-18,18:58:59.000,291,11061644,-795,0,1760813938,15072.675788299988,140.93529996000143,50718.64943808001 2025-10-18,18:59:00.000,291,11061664,-795,0,1760813939,15073.403309779991,140.91415257000335,50718.60751536 2025-10-18,18:59:01.000,291,11061646,-795,0,1760813940,15073.955687199988,140.76612084000226,50718.579566880006 2025-10-18,18:59:02.000,291,11061635,-795,0,1760813941,15074.130831259994,140.72382605999883,50718.42585024 2025-10-18,18:59:03.000,291,11061601,-795,0,1760813942,15073.969159819993,140.7590717100029,50718.4468116 2025-10-18,18:59:04.000,291,11061615,-795,0,1760813943,15073.618871699997,140.87890691999928,50718.3769404 2025-10-18,18:59:05.000,291,11061645,-795,0,1760813944,15073.30226512999,141.01284039000166,50718.43283736001 2025-10-18,18:59:06.000,291,11061603,-795,0,1760813945,15073.14059368999,141.0692334300038,50718.530657040006 2025-10-18,18:59:07.000,291,11061649,-795,0,1760813946,15073.14059368999,140.93529996000143,50718.558605520004 2025-10-18,18:59:08.000,291,11061644,-795,0,1760813947,15073.362891919991,140.58989259000373,50718.558605520004 2025-10-18,18:59:09.000,291,11061697,-795,0,1760813948,15073.672762180002,140.1387482700011,50718.57257976001 2025-10-18,18:59:10.000,291,11061661,-795,0,1760813949,15073.955687199988,139.67350568999973,50718.60751536 2025-10-18,18:59:11.000,291,11061634,-795,0,1760813950,15074.049995539994,139.36334396999882,50718.628476720005 2025-10-18,18:59:12.000,291,11061639,-795,0,1760813951,15073.935478269988,139.4338352699997,50718.64245096 2025-10-18,18:59:13.000,291,11061637,-795,0,1760813952,15073.726652659992,139.7439969900006,50718.60751536 2025-10-18,18:59:14.000,291,11061642,-795,0,1760813953,15073.679498489997,140.15989565999917,50718.66341232 2025-10-18,18:59:15.000,291,11061633,-795,0,1760813954,15073.780543139997,140.41366433999792,50718.66341232 2025-10-18,18:59:16.000,291,11061641,-795,0,1760813955,15073.942214579998,140.40661520999856,50718.67039944001 2025-10-18,18:59:17.000,291,11061673,-795,0,1760813956,15074.090413399994,140.02596219000407,50718.75424488 2025-10-18,18:59:18.000,291,11061627,-795,0,1760813957,15074.15777649999,139.659407430001,50718.80315472 2025-10-18,18:59:19.000,291,11061651,-795,0,1760813958,15074.070204469994,139.27875440999924,50718.85905168001 2025-10-18,18:59:20.000,291,11061648,-795,0,1760813959,15073.874851479988,139.04613311999856,50718.85905168001 2025-10-18,18:59:21.000,291,11061625,-795,0,1760813960,15073.450463950001,139.0390839899992,50718.914948640006 2025-10-18,18:59:22.000,291,11061659,-795,0,1760813961,15072.99913117999,139.17301746000157,50718.92892288 2025-10-18,18:59:23.000,291,11061624,-795,0,1760813962,15072.359181729997,139.40563875000225,50718.94289712 2025-10-18,18:59:24.000,291,11061672,-795,0,1760813963,15071.725968589999,139.77219350999803,50718.92193576 2025-10-18,18:59:25.000,291,11061688,-795,0,1760813964,15071.261163199997,139.99071654,50718.9708456 2025-10-18,18:59:26.000,291,11061675,-795,0,1760813965,15071.112964380001,140.03301132000342,50719.033729680006 2025-10-18,18:59:27.000,291,11061624,-795,0,1760813966,15071.355471540002,139.84973393999826,50719.061678160004 2025-10-18,18:59:28.000,291,11061655,-795,0,1760813967,15071.92132157999,139.51842482999928,50719.08962664 2025-10-18,18:59:29.000,291,11061674,-795,0,1760813968,15072.487171619992,139.24350876000244,50718.9708456 2025-10-18,18:59:30.000,291,11061676,-795,0,1760813969,15072.823987119998,139.27170527999988,50718.94289712 2025-10-18,18:59:31.000,291,11061629,-795,0,1760813970,15072.797041879989,139.5959652599995,50718.97783272 2025-10-18,18:59:32.000,291,11061658,-795,0,1760813971,15072.487171619992,140.0048147999987,50718.93591000001 2025-10-18,18:59:33.000,291,11061695,-795,0,1760813972,15072.04931147,140.17399391999788,50718.9708456 2025-10-18,18:59:34.000,291,11061632,-795,0,1760813973,15071.712495969994,139.97661828000128,50719.05469104001 2025-10-18,18:59:35.000,291,11061662,-795,0,1760813974,15071.443043569998,139.3492457100001,50719.15949784 2025-10-18,18:59:36.000,291,11061656,-795,0,1760813975,15071.328526299993,138.56679227999848,50719.24334328001 2025-10-18,18:59:37.000,291,11061662,-795,0,1760813976,15071.247690579992,137.91122318999987,50719.33417584 2025-10-18,18:59:38.000,291,11061626,-795,0,1760813977,15071.274635820002,137.66450364000048,50719.34116296001 2025-10-18,18:59:39.000,291,11061667,-795,0,1760813978,15071.328526299993,137.85483014999772,50719.32718872 2025-10-18,18:59:40.000,291,11061636,-795,0,1760813979,15071.517142979988,138.46810446000018,50719.27129176001 2025-10-18,18:59:41.000,291,11061645,-795,0,1760813980,15071.82701324,139.15891920000286,50719.16648496 2025-10-18,18:59:42.000,291,11061662,-795,0,1760813981,15072.19077398,139.8426848099989,50718.963858480005 2025-10-18,18:59:43.000,291,11061627,-795,0,1760813982,15072.514116860002,140.1528465299998,50718.94988424 2025-10-18,18:59:44.000,291,11061662,-795,0,1760813983,15072.709469849993,140.17399391999788,50718.845077440004 2025-10-18,18:59:45.000,291,11061620,-795,0,1760813984,15072.716206159988,139.92022523999913,50718.77520624 2025-10-18,18:59:46.000,291,11061665,-795,0,1760813985,15072.702733539998,139.42678614000033,50718.85206456 2025-10-18,18:59:47.000,291,11061658,-795,0,1760813986,15072.642106749998,138.94744530000025,50718.94289712 2025-10-18,18:59:48.000,291,11061663,-795,0,1760813987,15072.722942469998,138.58089054000448,50718.97783272 2025-10-18,18:59:49.000,291,11061656,-795,0,1760813988,15073.04628535,138.3976131599993,50718.9708456 2025-10-18,18:59:50.000,291,11061683,-795,0,1760813989,15073.504354429992,138.4822027199989,50718.914948640006 2025-10-18,18:59:51.000,291,11061693,-795,0,1760813990,15074.070204469994,138.757118790003,50718.83809032001 2025-10-18,18:59:52.000,291,11061648,-795,0,1760813991,15074.54848248,139.1025261600007,50718.726296400004 2025-10-18,18:59:53.000,291,11061622,-795,0,1760813992,15074.871825360002,139.46908092000376,50718.59354112 2025-10-18,18:59:54.000,291,11061660,-795,0,1760813993,15074.892034290002,139.86383220000425,50718.57257976001 2025-10-18,18:59:55.000,291,11061663,-795,0,1760813994,15074.582164029991,140.2374360899994,50718.61450248 2025-10-18,18:59:56.000,291,11061643,-795,0,1760813995,15074.016313989989,140.37136956000177,50718.60751536 2025-10-18,18:59:57.000,291,11061663,-795,0,1760813996,15073.38983716,140.37136956000177,50718.70533504 2025-10-18,18:59:58.000,291,11061657,-795,0,1760813997,15072.830723429994,140.27268174000346,50718.726296400004 2025-10-18,18:59:59.000,291,11061681,-795,0,1760813998,15072.352445420001,140.3008782600009,50718.9009744 2025-10-18,19:00:00.000,291,11061657,-795,0,1760813999,15072.096465639996,140.47710650999943,50718.94988424 2025-10-18,19:00:01.000,291,11061688,-795,0,1760814000,15071.995420989995,140.7590717100029,50718.963858480005 2025-10-18,19:00:02.000,291,11061636,-795,0,1760814001,15072.10993826,141.01284039000166,50718.99879408 2025-10-18,19:00:03.000,291,11061675,-795,0,1760814002,15072.285082319991,140.97054560999823,50719.082639520006 2025-10-18,19:00:04.000,291,11061632,-795,0,1760814003,15072.440017449997,140.51940129000286,50719.06866528 2025-10-18,19:00:05.000,291,11061669,-795,0,1760814004,15072.621897819998,139.659407430001,50719.1455236 2025-10-18,19:00:06.000,291,11061639,-795,0,1760814005,15072.93850438999,138.55974314999912,50719.26430464 2025-10-18,19:00:07.000,291,11061679,-795,0,1760814006,15073.26858358,137.56581582000217,50719.25731752 2025-10-18,19:00:08.000,291,11061658,-795,0,1760814007,15073.470672880001,136.84680456000206,50719.19443344001 2025-10-18,19:00:09.000,291,11061647,-795,0,1760814008,15073.22142940999,136.7269693499984,50719.32718872 2025-10-18,19:00:10.000,291,11061680,-795,0,1760814009,15072.345709109992,137.11467149999953,50719.299240240005 2025-10-18,19:00:11.000,291,11061658,-795,0,1760814010,15071.133173310001,137.8266336300003,50719.33417584 2025-10-18,19:00:12.000,291,11061673,-795,0,1760814011,15070.142935739997,138.46810446000018,50719.40404704 2025-10-18,19:00:13.000,291,11061670,-795,0,1760814012,15069.839801789996,138.7430205300043,50719.250330400006 2025-10-18,19:00:14.000,291,11061663,-795,0,1760814013,15070.432597069994,138.63023445,50718.98481984001 2025-10-18,19:00:15.000,291,11061675,-795,0,1760814014,15071.853958479995,138.3976131599993,50719.40404704 2025-10-18,19:00:16.000,291,11061657,-795,0,1760814015,15073.14733,138.0874514399984,50719.32718872 2025-10-18,19:00:17.000,291,11061678,-795,0,1760814016,15074.184721739999,137.84778101999837,50719.19443344001 2025-10-18,19:00:18.000,291,11061623,-795,0,1760814017,15074.784253329992,137.6927001599979,50718.97783272 2025-10-18,19:00:19.000,291,11061659,-795,0,1760814018,15075.013287870002,137.5940123399996,50718.87302592 2025-10-18,19:00:20.000,291,11061654,-795,0,1760814019,15075.168222999993,137.63630712000304,50718.80315472 2025-10-18,19:00:21.000,291,11061665,-795,0,1760814020,15075.276003959989,137.74909320000006,50718.75424488 2025-10-18,19:00:22.000,291,11061661,-795,0,1760814021,15075.282740269999,137.77728972000477,50718.71930928001 2025-10-18,19:00:23.000,291,11061629,-795,0,1760814022,15075.141277759998,137.76319145999878,50718.75424488 2025-10-18,19:00:24.000,291,11061650,-795,0,1760814023,15074.770780710001,137.7067984200039,50718.80315472 2025-10-18,19:00:25.000,291,11061695,-795,0,1760814024,15074.184721739999,137.61515972999769,50718.963858480005 2025-10-18,19:00:26.000,291,11061638,-795,0,1760814025,15073.659289559997,137.4318823499998,50719.061678160004 2025-10-18,19:00:27.000,291,11061664,-795,0,1760814026,15073.24837465,137.41073496000172,50719.19443344001 2025-10-18,19:00:28.000,291,11061654,-795,0,1760814027,15073.14059368999,137.68565102999855,50719.29225312001 2025-10-18,19:00:29.000,291,11061682,-795,0,1760814028,15073.20795679,138.31302359999972,50719.29225312001 2025-10-18,19:00:30.000,291,11061646,-795,0,1760814029,15073.38983716,139.13777181000478,50719.19443344001 2025-10-18,19:00:31.000,291,11061654,-795,0,1760814030,15073.672762180002,139.91317610999977,50719.1455236 2025-10-18,19:00:32.000,291,11061638,-795,0,1760814031,15073.854642549988,140.37136956000177,50719.00578120001 2025-10-18,19:00:33.000,291,11061658,-795,0,1760814032,15073.861378859998,140.448909990002,50719.04770392 2025-10-18,19:00:34.000,291,11061686,-795,0,1760814033,15073.504354429992,140.18104305000452,50719.08962664 2025-10-18,19:00:35.000,291,11061660,-795,0,1760814034,15072.871141289994,139.7439969900006,50719.24334328001 2025-10-18,19:00:36.000,291,11061640,-795,0,1760814035,15072.13014719,139.23645963000308,50719.348150080004 2025-10-18,19:00:37.000,291,11061673,-795,0,1760814036,15071.564297149998,138.80646269999852,50719.44596976 2025-10-18,19:00:38.000,291,11061642,-795,0,1760814037,15071.375680470002,138.5103992400036,50719.536802320006 2025-10-18,19:00:39.000,291,11061648,-795,0,1760814038,15071.496934049988,138.43285881000338,50719.69750608001 2025-10-18,19:00:40.000,291,11061678,-795,0,1760814039,15071.80680431,138.57384140999784,50719.585712160006 2025-10-18,19:00:41.000,291,11061679,-795,0,1760814040,15071.955003129995,138.8769539999994,50719.52282808 2025-10-18,19:00:42.000,291,11061655,-795,0,1760814041,15071.955003129995,139.14482094000414,50719.48090536 2025-10-18,19:00:43.000,291,11061637,-795,0,1760814042,15071.725968589999,139.3492457100001,50719.39007280001 2025-10-18,19:00:44.000,291,11061658,-795,0,1760814043,15071.469988809993,139.4620317900044,50719.37609856 2025-10-18,19:00:45.000,291,11061667,-795,0,1760814044,15071.416098329988,139.3985896200029,50719.45994400001 2025-10-18,19:00:46.000,291,11061670,-795,0,1760814045,15071.537351909989,139.24350876000244,50719.47391824 2025-10-18,19:00:47.000,291,11061650,-795,0,1760814046,15071.853958479995,138.81351182999788,50719.466931120005 2025-10-18,19:00:48.000,291,11061676,-795,0,1760814047,15072.237928149996,138.1367953500012,50719.54378944 2025-10-18,19:00:49.000,291,11061636,-795,0,1760814048,15072.541062099997,137.42483322000044,50719.47391824 2025-10-18,19:00:50.000,291,11061676,-795,0,1760814049,15072.756624019989,136.76221500000247,50719.4948796 2025-10-18,19:00:51.000,291,11061644,-795,0,1760814050,15072.662315679998,136.3463163300039,50719.55776368001 2025-10-18,19:00:52.000,291,11061664,-795,0,1760814051,15072.413072210002,136.14894069000002,50719.55776368001 2025-10-18,19:00:53.000,291,11061665,-795,0,1760814052,15072.02910254,136.12779330000194,50719.59269928 2025-10-18,19:00:54.000,291,11061632,-795,0,1760814053,15071.544088219998,136.27582503000303,50719.61366064 2025-10-18,19:00:55.000,291,11061683,-795,0,1760814054,15071.153382240002,136.43795502000285,50719.67654472001 2025-10-18,19:00:56.000,291,11061644,-795,0,1760814055,15070.78288518999,136.5930358800033,50719.683531840004 2025-10-18,19:00:57.000,291,11061648,-795,0,1760814056,15070.526905409999,136.7269693499984,50719.753403040006 2025-10-18,19:00:58.000,291,11061633,-795,0,1760814057,15070.49996016999,136.88205020999885,50719.64859624 2025-10-18,19:00:59.000,291,11061658,-795,0,1760814058,15070.776148879995,137.0018854200025,50719.64160912 2025-10-18,19:01:00.000,291,11061657,-795,0,1760814059,15071.422834639998,137.19221192999976,50719.50885384001 2025-10-18,19:01:01.000,291,11061698,-795,0,1760814060,15072.338972799997,137.41073496000172,50719.348150080004 2025-10-18,19:01:02.000,291,11061648,-795,0,1760814061,15073.234902029995,137.5587666900028,50719.27827888 2025-10-18,19:01:03.000,291,11061618,-795,0,1760814062,15073.888324099993,137.58696321000025,50719.1455236 2025-10-18,19:01:04.000,291,11061687,-795,0,1760814063,15074.130831259994,137.37548930999765,50719.07565240001 2025-10-18,19:01:05.000,291,11061641,-795,0,1760814064,15073.962423509998,136.96663976999844,50719.17347208001 2025-10-18,19:01:06.000,291,11061639,-795,0,1760814065,15073.335946679996,136.46615154000028,50719.201420560006 2025-10-18,19:01:07.000,291,11061661,-795,0,1760814066,15072.440017449997,136.1700880799981,50719.31321448 2025-10-18,19:01:08.000,291,11061655,-795,0,1760814067,15071.577769769989,136.02205635000428,50719.47391824 2025-10-18,19:01:09.000,291,11061652,-795,0,1760814068,15071.173591170002,136.11369504000322,50719.45994400001 2025-10-18,19:01:10.000,291,11061644,-795,0,1760814069,15071.335262610002,136.33926720000454,50719.45994400001 2025-10-18,19:01:11.000,291,11061679,-795,0,1760814070,15071.94153050999,136.55779022999923,50719.45994400001 2025-10-18,19:01:12.000,291,11061664,-795,0,1760814071,15072.547798409993,136.58598675000394,50719.43199552 2025-10-18,19:01:13.000,291,11061628,-795,0,1760814072,15073.01934010999,136.35336546000326,50719.32020160001 2025-10-18,19:01:14.000,291,11061677,-795,0,1760814073,15073.24837465,135.86697549000382,50719.27129176001 2025-10-18,19:01:15.000,291,11061657,-795,0,1760814074,15073.430255020001,135.33829074000096,50719.24334328001 2025-10-18,19:01:16.000,291,11061689,-795,0,1760814075,15073.672762180002,134.99288337000326,50719.26430464 2025-10-18,19:01:17.000,291,11061672,-795,0,1760814076,15073.928741959993,134.8730481599996,50719.25731752 2025-10-18,19:01:18.000,291,11061653,-795,0,1760814077,15074.191458049994,134.88009728999896,50719.1455236 2025-10-18,19:01:19.000,291,11061665,-795,0,1760814078,15074.46764676,134.90829381000367,50719.11757512 2025-10-18,19:01:20.000,291,11061656,-795,0,1760814079,15074.60910927,134.85894990000088,50719.0407168 2025-10-18,19:01:21.000,291,11061652,-795,0,1760814080,15074.582164029991,134.56993556999805,50718.99180696 2025-10-18,19:01:22.000,291,11061669,-795,0,1760814081,15074.433965209995,134.07649646999926,50719.033729680006 2025-10-18,19:01:23.000,291,11061644,-795,0,1760814082,15074.26555746,133.4138782500013,50719.18744632 2025-10-18,19:01:24.000,291,11061683,-795,0,1760814083,15074.21840328999,132.64552307999838,50719.12456224001 2025-10-18,19:01:25.000,291,11061696,-795,0,1760814084,15074.252084839994,132.09569094000472,50719.131549360005 2025-10-18,19:01:26.000,291,11061683,-795,0,1760814085,15074.50132830999,131.79257835000317,50719.180459200004 2025-10-18,19:01:27.000,291,11061644,-795,0,1760814086,15074.858352739997,131.82782399999996,50719.201420560006 2025-10-18,19:01:28.000,291,11061658,-795,0,1760814087,15075.228849789994,132.10978920000343,50719.16648496 2025-10-18,19:01:29.000,291,11061674,-795,0,1760814088,15075.53872004999,132.41995092000434,50719.06866528 2025-10-18,19:01:30.000,291,11061688,-795,0,1760814089,15075.74754566,132.71601437999925,50718.99180696 2025-10-18,19:01:31.000,291,11061698,-795,0,1760814090,15075.990052820001,132.94863566999993,50718.963858480005 2025-10-18,19:01:32.000,291,11061714,-795,0,1760814091,15076.158460569997,133.03322522999952,50718.914948640006 2025-10-18,19:01:33.000,291,11061656,-795,0,1760814092,15076.407704039993,132.86404611000034,50718.87302592 2025-10-18,19:01:34.000,291,11061651,-795,0,1760814093,15076.562639169999,132.61732656000095,50718.70533504 2025-10-18,19:01:35.000,291,11061632,-795,0,1760814094,15076.70410168,132.30011571000068,50718.726296400004 2025-10-18,19:01:36.000,291,11061650,-795,0,1760814095,15076.74451954,132.1802805000043,50718.70533504 2025-10-18,19:01:37.000,291,11061633,-795,0,1760814096,15076.549166549994,132.32126309999876,50718.70533504 2025-10-18,19:01:38.000,291,11061642,-795,0,1760814097,15076.198878429997,132.7371617700046,50718.78918048001 2025-10-18,19:01:39.000,291,11061630,-795,0,1760814098,15075.76101827999,133.20945347999805,50718.9009744 2025-10-18,19:01:40.000,291,11061657,-795,0,1760814099,15075.39725753999,133.59010649999982,50718.92892288 2025-10-18,19:01:41.000,291,11061659,-795,0,1760814100,15075.235586099989,133.7874821400037,50718.97783272 2025-10-18,19:01:42.000,291,11061671,-795,0,1760814101,15075.45788432999,133.80862953000178,50719.00578120001 2025-10-18,19:01:43.000,291,11061645,-795,0,1760814102,15075.949634960001,133.73108910000155,50719.01975544 2025-10-18,19:01:44.000,291,11061655,-795,0,1760814103,15076.69736536999,133.68174518999876,50718.9009744 2025-10-18,19:01:45.000,291,11061650,-795,0,1760814104,15077.431623160002,133.82977691999986,50718.82411608 2025-10-18,19:01:46.000,291,11061682,-795,0,1760814105,15077.950319029995,133.99190690999967,50718.677386560004 2025-10-18,19:01:47.000,291,11061670,-795,0,1760814106,15078.10525416,134.09059472999797,50718.628476720005 2025-10-18,19:01:48.000,291,11061655,-795,0,1760814107,15077.93684640999,134.01305429999775,50718.64943808001 2025-10-18,19:01:49.000,291,11061654,-795,0,1760814108,15077.478777329998,133.76633474999835,50718.69136080001 2025-10-18,19:01:50.000,291,11061651,-795,0,1760814109,15076.88598205,133.45617303000472,50718.85206456 2025-10-18,19:01:51.000,291,11061641,-795,0,1760814110,15076.333604629988,133.20945347999805,50719.00578120001 2025-10-18,19:01:52.000,291,11061650,-795,0,1760814111,15075.949634960001,133.0825691400023,50719.061678160004 2025-10-18,19:01:53.000,291,11061670,-795,0,1760814112,15075.814908759996,133.04027435999888,50719.08962664 2025-10-18,19:01:54.000,291,11061650,-795,0,1760814113,15075.936162339996,133.14601131000381,50719.12456224001 2025-10-18,19:01:55.000,291,11061682,-795,0,1760814114,15076.293186769988,133.33633782000106,50719.10360088001 2025-10-18,19:01:56.000,291,11061642,-795,0,1760814115,15076.76472847,133.6394504100026,50719.02674256001 2025-10-18,19:01:57.000,291,11061662,-795,0,1760814116,15077.229533860002,133.99190690999967,50718.90796152001 2025-10-18,19:01:58.000,291,11061619,-795,0,1760814117,15077.573085669988,134.41485471000487,50718.85206456 2025-10-18,19:01:59.000,291,11061664,-795,0,1760814118,15077.85601068999,134.71796729999915,50718.71930928001 2025-10-18,19:02:00.000,291,11061638,-795,0,1760814119,15078.091781539995,134.88009728999896,50718.74027064001 2025-10-18,19:02:01.000,291,11061656,-795,0,1760814120,15078.213035119996,134.69681991000107,50718.698347920006 2025-10-18,19:02:02.000,291,11061662,-795,0,1760814121,15078.374706559996,134.2527247199978,50718.73328352 2025-10-18,19:02:03.000,291,11061660,-795,0,1760814122,15078.650895270002,133.61830302000453,50718.747257760006 2025-10-18,19:02:04.000,291,11061606,-795,0,1760814123,15078.906875049994,133.04732348999823,50718.963858480005 2025-10-18,19:02:05.000,291,11061633,-795,0,1760814124,15078.859720879998,132.78650568000012,50719.061678160004 2025-10-18,19:02:06.000,291,11061644,-795,0,1760814125,15078.462278589992,132.92748828000185,50719.0407168 2025-10-18,19:02:07.000,291,11061696,-795,0,1760814126,15077.88295593,133.42797651,50719.082639520006 2025-10-18,19:02:08.000,291,11061678,-795,0,1760814127,15077.492249949988,133.9848577800003,50719.15251072001 2025-10-18,19:02:09.000,291,11061654,-795,0,1760814128,15077.620239839998,134.32321601999865,50719.180459200004 2025-10-18,19:02:10.000,291,11061625,-795,0,1760814129,15078.233244049996,134.330265149998,50719.06866528 2025-10-18,19:02:11.000,291,11061666,-795,0,1760814130,15079.10222804,134.07649646999926,50719.082639520006 2025-10-18,19:02:12.000,291,11061680,-795,0,1760814131,15079.742177489992,133.6605978000007,50719.01975544 2025-10-18,19:02:13.000,291,11061625,-795,0,1760814132,15079.897112619998,133.15306044000317,50719.02674256001 2025-10-18,19:02:14.000,291,11061661,-795,0,1760814133,15079.553560809996,132.69486699000117,50719.033729680006 2025-10-18,19:02:15.000,291,11061623,-795,0,1760814134,15079.108964349994,132.38470527000027,50719.15251072001 2025-10-18,19:02:16.000,291,11061677,-795,0,1760814135,15078.792357779988,132.27191919000325,50719.19443344001 2025-10-18,19:02:17.000,291,11061636,-795,0,1760814136,15078.731730989988,132.40585265999835,50719.24334328001 2025-10-18,19:02:18.000,291,11061653,-795,0,1760814137,15078.852984569989,132.6737196000031,50719.26430464 2025-10-18,19:02:19.000,291,11061608,-795,0,1760814138,15079.001183389999,132.88519349999842,50719.30622736 2025-10-18,19:02:20.000,291,11061652,-795,0,1760814139,15079.108964349994,133.01207784000144,50719.3551372 2025-10-18,19:02:21.000,291,11061602,-795,0,1760814140,15079.021392319999,133.13191304999782,50719.32718872 2025-10-18,19:02:22.000,291,11061677,-795,0,1760814141,15078.812566709988,133.37158346999786,50719.33417584 2025-10-18,19:02:23.000,291,11061683,-795,0,1760814142,15078.509432760002,133.68174518999876,50719.40404704 2025-10-18,19:02:24.000,291,11061635,-795,0,1760814143,15078.273661909996,134.16108602999884,50719.37609856 2025-10-18,19:02:25.000,291,11061620,-795,0,1760814144,15078.22650774,134.63337773999956,50719.466931120005 2025-10-18,19:02:26.000,291,11061640,-795,0,1760814145,15078.334288699996,135.05632554000476,50719.48090536 2025-10-18,19:02:27.000,291,11061605,-795,0,1760814146,15078.374706559996,135.27484856999945,50719.59269928 2025-10-18,19:02:28.000,291,11061684,-795,0,1760814147,15078.213035119996,135.3312416100016,50719.60667352001 2025-10-18,19:02:29.000,291,11061625,-795,0,1760814148,15077.869483309994,135.21140639999794,50719.6695576 2025-10-18,19:02:30.000,291,11061616,-795,0,1760814149,15077.411414230002,134.94353946000047,50719.76737728 2025-10-18,19:02:31.000,291,11061639,-795,0,1760814150,15077.141961829991,134.6263286100002,50719.95602952 2025-10-18,19:02:32.000,291,11061620,-795,0,1760814151,15076.973554079996,134.22452820000035,50720.00493936 2025-10-18,19:02:33.000,291,11061669,-795,0,1760814152,15077.088071350001,133.91436647999944,50719.92808104 2025-10-18,19:02:34.000,291,11061634,-795,0,1760814153,15077.256479099997,133.6746960599994,50719.93506816 2025-10-18,19:02:35.000,291,11061598,-795,0,1760814154,15077.458568399998,133.65354867000133,50719.97699088 2025-10-18,19:02:36.000,291,11061626,-795,0,1760814155,15077.667394009994,133.7733838799977,50720.02590072 2025-10-18,19:02:37.000,291,11061594,-795,0,1760814156,15077.84253807,134.0342016900031,50720.04686208 2025-10-18,19:02:38.000,291,11061683,-795,0,1760814157,15078.071572609995,134.28797037000186,50719.97699088 2025-10-18,19:02:39.000,291,11061663,-795,0,1760814158,15078.361233939992,134.3796090600008,50719.9490424 2025-10-18,19:02:40.000,291,11061664,-795,0,1760814159,15078.671104200002,134.24567558999843,50719.83026136 2025-10-18,19:02:41.000,291,11061684,-795,0,1760814160,15078.893402429989,133.95666126000287,50719.79532576001 2025-10-18,19:02:42.000,291,11061685,-795,0,1760814161,15078.866457189994,133.55486085000302,50719.8093 2025-10-18,19:02:43.000,291,11061673,-795,0,1760814162,15078.731730989988,133.19535521999933,50719.921093920006 2025-10-18,19:02:44.000,291,11061672,-795,0,1760814163,15078.502696449992,132.96273392999865,50720.018913600004 2025-10-18,19:02:45.000,291,11061670,-795,0,1760814164,15078.327552390001,132.9345374100012,50720.10974616001 2025-10-18,19:02:46.000,291,11061665,-795,0,1760814165,15078.19956249999,133.09666740000102,50720.13070752001 2025-10-18,19:02:47.000,291,11061725,-795,0,1760814166,15078.15914463999,133.30814130000363,50720.17263024 2025-10-18,19:02:48.000,291,11061710,-795,0,1760814167,15078.334288699996,133.5266643299983,50720.1237204 2025-10-18,19:02:49.000,291,11061690,-795,0,1760814168,15078.671104200002,133.65354867000133,50719.99795224 2025-10-18,19:02:50.000,291,11061663,-795,0,1760814169,15079.129173279995,133.6746960599994,50719.95602952 2025-10-18,19:02:51.000,291,11061684,-795,0,1760814170,15079.681550699992,133.53371345999767,50719.970003760005 2025-10-18,19:02:52.000,291,11061685,-795,0,1760814171,15080.105938229994,133.39977999000257,50719.970003760005 2025-10-18,19:02:53.000,291,11061668,-795,0,1760814172,15080.368654319995,133.28699390999827,50719.900132560004 2025-10-18,19:02:54.000,291,11061694,-795,0,1760814173,15080.29455490999,133.2024043499987,50719.85820984 2025-10-18,19:02:55.000,291,11061671,-795,0,1760814174,15079.796067969997,133.18830608999997,50720.00493936 2025-10-18,19:02:56.000,291,11061665,-795,0,1760814175,15079.01465600999,133.3645343399985,50720.10275904 2025-10-18,19:02:57.000,291,11061654,-795,0,1760814176,15078.388179180001,133.7381382300009,50720.11673328 2025-10-18,19:02:58.000,291,11061641,-795,0,1760814177,15078.10525416,134.1187912500027,50720.088784800006 2025-10-18,19:02:59.000,291,11061667,-795,0,1760814178,15078.22650774,134.4641986200004,50720.17263024 2025-10-18,19:03:00.000,291,11061661,-795,0,1760814179,15078.563323239992,134.61927948000084,50720.08179768001 2025-10-18,19:03:01.000,291,11061708,-795,0,1760814180,15078.954029219989,134.80255685999873,50720.10275904 2025-10-18,19:03:02.000,291,11061680,-795,0,1760814181,15079.18306376,134.9717359799979,50720.04686208 2025-10-18,19:03:03.000,291,11061646,-795,0,1760814182,15079.25716316999,135.19730813999922,50719.97699088 2025-10-18,19:03:04.000,291,11061646,-795,0,1760814183,15079.230217929995,135.46517508000397,50719.9490424 2025-10-18,19:03:05.000,291,11061642,-795,0,1760814184,15079.17632744999,135.55681377000292,50719.93506816 2025-10-18,19:03:06.000,291,11061639,-795,0,1760814185,15079.270635789995,135.53566638000484,50719.92808104 2025-10-18,19:03:07.000,291,11061703,-795,0,1760814186,15079.39862567999,135.43697855999926,50719.970003760005 2025-10-18,19:03:08.000,291,11061681,-795,0,1760814187,15079.48619771,135.2959959600048,50719.95602952 2025-10-18,19:03:09.000,291,11061636,-795,0,1760814188,15079.36494413,135.1479642300037,50720.018913600004 2025-10-18,19:03:10.000,291,11061669,-795,0,1760814189,15078.920347669999,134.95058858999982,50720.067823440004 2025-10-18,19:03:11.000,291,11061670,-795,0,1760814190,15078.314079769996,134.79550772999937,50720.10974616001 2025-10-18,19:03:12.000,291,11061674,-795,0,1760814191,15077.701075559999,134.6545251300049,50720.24250144 2025-10-18,19:03:13.000,291,11061663,-795,0,1760814192,15077.377732679997,134.60518122000212,50720.28442416 2025-10-18,19:03:14.000,291,11061630,-795,0,1760814193,15077.512458879988,134.60518122000212,50720.22852720001 2025-10-18,19:03:15.000,291,11061682,-795,0,1760814194,15077.862747,134.78140947000065,50720.28442416 2025-10-18,19:03:16.000,291,11061639,-795,0,1760814195,15078.415124419997,135.0845220600022,50720.22852720001 2025-10-18,19:03:17.000,291,11061676,-795,0,1760814196,15078.758676229998,135.52156811999885,50720.13070752001 2025-10-18,19:03:18.000,291,11061671,-795,0,1760814197,15078.751939919988,135.94451592000405,50720.10275904 2025-10-18,19:03:19.000,291,11061630,-795,0,1760814198,15078.489223830002,136.24057937999896,50720.08179768001 2025-10-18,19:03:20.000,291,11061645,-795,0,1760814199,15078.16588095,136.3463163300039,50720.10275904 2025-10-18,19:03:21.000,291,11061604,-795,0,1760814200,15078.03789105999,136.30402155000047,50720.17961736001 2025-10-18,19:03:22.000,291,11061647,-795,0,1760814201,15078.11872677999,136.30402155000047,50720.186604480004 2025-10-18,19:03:23.000,291,11061665,-795,0,1760814202,15078.388179180001,136.28992329000175,50720.1237204 2025-10-18,19:03:24.000,291,11061642,-795,0,1760814203,15078.623950029993,136.27582503000303,50720.067823440004 2025-10-18,19:03:25.000,291,11061661,-795,0,1760814204,15078.772148849988,136.17713721000473,50720.15166888 2025-10-18,19:03:26.000,291,11061635,-795,0,1760814205,15078.778885159998,136.17713721000473,50720.29839840001 2025-10-18,19:03:27.000,291,11061655,-795,0,1760814206,15078.657631579998,136.10664591000386,50720.207565840006 2025-10-18,19:03:28.000,291,11061633,-795,0,1760814207,15078.509432760002,136.14189156000066,50720.22852720001 2025-10-18,19:03:29.000,291,11061681,-795,0,1760814208,15078.469014900002,136.19123547000345,50720.186604480004 2025-10-18,19:03:30.000,291,11061707,-795,0,1760814209,15078.623950029993,136.09254764999787,50720.235514320004 2025-10-18,19:03:31.000,291,11061667,-795,0,1760814210,15078.765412539993,135.88107375000254,50720.22154008 2025-10-18,19:03:32.000,291,11061647,-795,0,1760814211,15078.886666119994,135.6132068099978,50720.22852720001 2025-10-18,19:03:33.000,291,11061676,-795,0,1760814212,15078.893402429989,135.38763465000375,50720.1935916 2025-10-18,19:03:34.000,291,11061671,-795,0,1760814213,15078.785621469993,135.19025900999986,50720.34032112 2025-10-18,19:03:35.000,291,11061700,-795,0,1760814214,15078.536377999997,135.02812902000005,50720.354295360004 2025-10-18,19:03:36.000,291,11061651,-795,0,1760814215,15078.17935356999,134.95058858999982,50720.39621808001 2025-10-18,19:03:37.000,291,11061676,-795,0,1760814216,15077.90316486,134.99993250000261,50720.38923096 2025-10-18,19:03:38.000,291,11061608,-795,0,1760814217,15077.714548179989,135.13386596999771,50720.39621808001 2025-10-18,19:03:39.000,291,11061588,-795,0,1760814218,15077.829065449994,135.40878204000182,50720.31935976 2025-10-18,19:03:40.000,291,11061673,-795,0,1760814219,15078.16588095,135.64845246000186,50720.29839840001 2025-10-18,19:03:41.000,291,11061654,-795,0,1760814220,15078.489223830002,135.89517201000126,50720.2634628 2025-10-18,19:03:42.000,291,11061648,-795,0,1760814221,15078.799094089998,136.14189156000066,50720.16564312 2025-10-18,19:03:43.000,291,11061684,-795,0,1760814222,15078.913611359989,136.1982846000028,50720.16564312 2025-10-18,19:03:44.000,291,11061642,-795,0,1760814223,15079.028128629994,136.2335302499996,50720.17961736001 2025-10-18,19:03:45.000,291,11061614,-795,0,1760814224,15079.13590958999,136.16303894999874,50720.235514320004 2025-10-18,19:03:46.000,291,11061646,-795,0,1760814225,15079.32452627,136.01500721999764,50720.24250144 2025-10-18,19:03:47.000,291,11061673,-795,0,1760814226,15079.641132839992,135.9233685299987,50720.20057872001 2025-10-18,19:03:48.000,291,11061674,-795,0,1760814227,15079.944266789993,135.9515650500034,50720.137694640005 2025-10-18,19:03:49.000,291,11061674,-795,0,1760814228,15079.957739409998,136.00795808999828,50720.186604480004 2025-10-18,19:03:50.000,291,11061629,-795,0,1760814229,15079.721968559992,135.88107375000254,50720.09577192 2025-10-18,19:03:51.000,291,11061672,-795,0,1760814230,15079.25716316999,135.71189463000337,50720.17263024 2025-10-18,19:03:52.000,291,11061649,-795,0,1760814231,15078.758676229998,135.48632247000205,50720.1935916 2025-10-18,19:03:53.000,291,11061642,-795,0,1760814232,15078.482487519992,135.31009422000352,50720.256475680006 2025-10-18,19:03:54.000,291,11061635,-795,0,1760814233,15078.347761320001,135.17616075000115,50720.235514320004 2025-10-18,19:03:55.000,291,11061676,-795,0,1760814234,15078.475751209997,135.26075031000073,50720.24250144 2025-10-18,19:03:56.000,291,11061636,-795,0,1760814235,15078.671104200002,135.41583117000118,50720.1237204 2025-10-18,19:03:57.000,291,11061656,-795,0,1760814236,15078.906875049994,135.64845246000186,50720.13070752001 2025-10-18,19:03:58.000,291,11061652,-795,0,1760814237,15078.97423814999,135.7894350600036,50720.06083632001 2025-10-18,19:03:59.000,291,11061662,-795,0,1760814238,15079.05507386999,135.89517201000126,50720.06083632001 2025-10-18,19:04:00.000,291,11061649,-795,0,1760814239,15079.108964349994,135.90927026999998,50720.11673328 2025-10-18,19:04:01.000,291,11061628,-795,0,1760814240,15079.230217929995,135.87402462000318,50720.186604480004 2025-10-18,19:04:02.000,291,11061647,-795,0,1760814241,15079.499670329991,135.76828766999824,50720.16564312 2025-10-18,19:04:03.000,291,11061619,-795,0,1760814242,15079.903848929993,135.73304202000145,50720.17263024 2025-10-18,19:04:04.000,291,11061661,-795,0,1760814243,15080.34170908,135.7259928900021,50720.2634628 2025-10-18,19:04:05.000,291,11061663,-795,0,1760814244,15080.49664420999,135.83172983999975,50720.27743704001 2025-10-18,19:04:06.000,291,11061655,-795,0,1760814245,15080.368654319995,136.05730200000107,50720.29839840001 2025-10-18,19:04:07.000,291,11061660,-795,0,1760814246,15080.004893579993,136.36746372000198,50720.27743704001 2025-10-18,19:04:08.000,291,11061657,-795,0,1760814247,15079.479461399991,136.70582196000032,50720.34032112 2025-10-18,19:04:09.000,291,11061661,-795,0,1760814248,15079.01465600999,136.94549238000036,50720.403205200004 2025-10-18,19:04:10.000,291,11061612,-795,0,1760814249,15078.738467299998,136.98073803000443,50720.473076400005 2025-10-18,19:04:11.000,291,11061659,-795,0,1760814250,15078.691313130003,136.7551658700031,50720.51499912001 2025-10-18,19:04:12.000,291,11061636,-795,0,1760814251,15078.960765529999,136.39566023999942,50720.4381408 2025-10-18,19:04:13.000,291,11061667,-795,0,1760814252,15079.26389948,136.01500721999764,50720.44512792001 2025-10-18,19:04:14.000,291,11061688,-795,0,1760814253,15079.513142949996,135.7400911500008,50720.39621808001 2025-10-18,19:04:15.000,291,11061691,-795,0,1760814254,15079.492934019996,135.6766489799993,50720.48705064 2025-10-18,19:04:16.000,291,11061675,-795,0,1760814255,15079.30431734,135.81058245000168,50720.48705064 2025-10-18,19:04:17.000,291,11061666,-795,0,1760814256,15079.068546489994,135.99385982999956,50720.44512792001 2025-10-18,19:04:18.000,291,11061678,-795,0,1760814257,15078.913611359989,136.12074417000258,50720.45211504 2025-10-18,19:04:19.000,291,11061709,-795,0,1760814258,15079.021392319999,136.21238286000153,50720.403205200004 2025-10-18,19:04:20.000,291,11061689,-795,0,1760814259,15079.311053649995,136.07844938999915,50720.41717944001 2025-10-18,19:04:21.000,291,11061635,-795,0,1760814260,15079.769122730002,135.83172983999975,50720.36826960001 2025-10-18,19:04:22.000,291,11061681,-795,0,1760814261,15080.27434597999,135.42288030000054,50720.403205200004 2025-10-18,19:04:23.000,291,11061633,-795,0,1760814262,15080.60442517,134.9717359799979,50720.38224384 2025-10-18,19:04:24.000,291,11061681,-795,0,1760814263,15080.64484303,134.675672520003,50720.28442416 2025-10-18,19:04:25.000,291,11061659,-795,0,1760814264,15080.58421624,134.56993556999805,50720.29839840001 2025-10-18,19:04:26.000,291,11061651,-795,0,1760814265,15080.550534689995,134.6897707800017,50720.36826960001 2025-10-18,19:04:27.000,291,11061670,-795,0,1760814266,15080.752623989996,135.04222727999877,50720.39621808001 2025-10-18,19:04:28.000,291,11061624,-795,0,1760814267,15081.015340079997,135.48632247000205,50720.46608928001 2025-10-18,19:04:29.000,291,11061635,-795,0,1760814268,15081.183747829993,135.73304202000145,50720.28442416 2025-10-18,19:04:30.000,291,11061657,-795,0,1760814269,15081.143329969993,135.86697549000382,50720.1935916 2025-10-18,19:04:31.000,291,11061682,-795,0,1760814270,15080.6246341,135.7894350600036,50720.28442416 2025-10-18,19:04:32.000,291,11061639,-795,0,1760814271,15079.924057859993,135.6766489799993,50720.31237264 2025-10-18,19:04:33.000,291,11061685,-795,0,1760814272,15079.11570065999,135.46517508000397,50720.34032112 2025-10-18,19:04:34.000,291,11061668,-795,0,1760814273,15078.603741099992,135.2677994400001,50720.45211504 2025-10-18,19:04:35.000,291,11061642,-795,0,1760814274,15078.536377999997,135.19025900999986,50720.63378016001 2025-10-18,19:04:36.000,291,11061689,-795,0,1760814275,15078.866457189994,135.22550466000393,50720.59884456 2025-10-18,19:04:37.000,291,11061642,-795,0,1760814276,15079.37841674999,135.38763465000375,50720.59884456 2025-10-18,19:04:38.000,291,11061642,-795,0,1760814277,15079.903848929993,135.5427155100042,50720.46608928001 2025-10-18,19:04:39.000,291,11061624,-795,0,1760814278,15080.153092399989,135.77533680000488,50720.4381408 2025-10-18,19:04:40.000,291,11061639,-795,0,1760814279,15079.991420959988,136.01500721999764,50720.43115368 2025-10-18,19:04:41.000,291,11061677,-795,0,1760814280,15079.721968559992,136.2828741600024,50720.473076400005 2025-10-18,19:04:42.000,291,11061692,-795,0,1760814281,15079.44577985,136.48729892999836,50720.48006352 2025-10-18,19:04:43.000,291,11061670,-795,0,1760814282,15079.39862567999,136.6423797899988,50720.542947600006 2025-10-18,19:04:44.000,291,11061634,-795,0,1760814283,15079.533351879996,136.7551658700031,50720.640767280005 2025-10-18,19:04:45.000,291,11061656,-795,0,1760814284,15079.654605459997,136.85385369000142,50720.62679304 2025-10-18,19:04:46.000,291,11061670,-795,0,1760814285,15079.519879259991,136.91729586000292,50720.640767280005 2025-10-18,19:04:47.000,291,11061688,-795,0,1760814286,15079.21674530999,136.86795195000013,50720.73159984001 2025-10-18,19:04:48.000,291,11061654,-795,0,1760814287,15078.839511949998,136.5648393599986,50720.79448392 2025-10-18,19:04:49.000,291,11061624,-795,0,1760814288,15078.556586929997,136.1348424300013,50720.85038088001 2025-10-18,19:04:50.000,291,11061632,-795,0,1760814289,15078.509432760002,135.68369810999866,50720.86435512 2025-10-18,19:04:51.000,291,11061651,-795,0,1760814290,15078.650895270002,135.32419248000224,50720.89929072001 2025-10-18,19:04:52.000,291,11061666,-795,0,1760814291,15078.826039329993,135.246652050002,50720.88531648 2025-10-18,19:04:53.000,291,11061654,-755,0,1760814292,15079.021392319999,135.4299294299999,50720.8923036 2025-10-18,19:04:54.000,291,11061662,-795,0,1760814293,15079.007919699994,135.76828766999824,50720.81544528 2025-10-18,19:04:55.000,291,11061664,-795,0,1760814294,15078.785621469993,136.2335302499996,50720.878329360006 2025-10-18,19:04:56.000,291,11061632,-795,0,1760814295,15078.388179180001,136.55074109999987,50720.87134224001 2025-10-18,19:04:57.000,291,11061692,-795,0,1760814296,15078.0648363,136.5930358800033,50720.87134224001 2025-10-18,19:04:58.000,291,11061651,-795,0,1760814297,15077.87621961999,136.40975849999813,50720.80147104001 2025-10-18,19:04:59.000,291,11061668,-795,0,1760814298,15078.10525416,136.0714002599998,50720.87134224001 2025-10-18,19:05:00.000,291,11061641,-795,0,1760814299,15078.516169069997,135.78238593000424,50720.83640664 2025-10-18,19:05:01.000,291,11061639,-795,0,1760814300,15079.09549172999,135.53566638000484,50720.73159984001 2025-10-18,19:05:02.000,291,11061678,-795,0,1760814301,15079.533351879996,135.44402768999862,50720.7874968 2025-10-18,19:05:03.000,291,11061666,-795,0,1760814302,15079.836485829997,135.246652050002,50720.94820056001 2025-10-18,19:05:04.000,291,11061617,-795,0,1760814303,15079.856694759997,134.91534294000303,50720.91326496 2025-10-18,19:05:05.000,291,11061663,-795,0,1760814304,15079.593978669996,134.41485471000487,50720.93422632 2025-10-18,19:05:06.000,291,11061634,-795,0,1760814305,15079.21674530999,133.85797344000457,50721.00409752 2025-10-18,19:05:07.000,291,11061659,-795,0,1760814306,15078.751939919988,133.38568173000385,50721.143839920005 2025-10-18,19:05:08.000,291,11061642,-795,0,1760814307,15078.300607149991,133.17420783000125,50721.19973688 2025-10-18,19:05:09.000,291,11061680,-795,0,1760814308,15077.95705533999,133.4773204200028,50721.26960808 2025-10-18,19:05:10.000,291,11061663,-795,0,1760814309,15077.81559282999,134.09059472999797,50721.381402000006 2025-10-18,19:05:11.000,291,11061646,-795,0,1760814310,15077.84253807,134.84485164000216,50721.311530800005 2025-10-18,19:05:12.000,291,11061665,-795,0,1760814311,15077.91663747999,135.3946837800031,50721.143839920005 2025-10-18,19:05:13.000,291,11061635,-795,0,1760814312,15078.08504523,135.71894376000273,50721.05999448 2025-10-18,19:05:14.000,291,11061688,-795,0,1760814313,15078.239980359991,135.80353332000232,50720.95518768 2025-10-18,19:05:15.000,291,11061660,-795,0,1760814314,15078.401651799992,135.68369810999866,50720.89929072001 2025-10-18,19:05:16.000,291,11061641,-795,0,1760814315,15078.630686340002,135.47222421000333,50720.8923036 2025-10-18,19:05:17.000,291,11061674,-795,0,1760814316,15078.97423814999,135.37353638999775,50720.857368000004 2025-10-18,19:05:18.000,291,11061638,-795,0,1760814317,15079.38515306,135.41583117000118,50720.87134224001 2025-10-18,19:05:19.000,291,11061631,-795,0,1760814318,15079.816276899997,135.40173291000247,50720.82941952001 2025-10-18,19:05:20.000,291,11061660,-795,0,1760814319,15080.078992989998,135.34533987000032,50720.8224324 2025-10-18,19:05:21.000,291,11061644,-795,0,1760814320,15080.166565019994,135.1479642300037,50720.84339376 2025-10-18,19:05:22.000,291,11061686,-795,0,1760814321,15079.944266789993,134.85894990000088,50720.8224324 2025-10-18,19:05:23.000,291,11061652,-795,0,1760814322,15079.587242360001,134.5276407900019,50720.94121344 2025-10-18,19:05:24.000,291,11061641,-795,0,1760814323,15079.16285483,134.17518429000484,50720.93422632 2025-10-18,19:05:25.000,291,11061625,-795,0,1760814324,15078.893402429989,133.86502257000393,50720.89929072001 2025-10-18,19:05:26.000,291,11061634,-795,0,1760814325,15078.832775639989,133.6253521500039,50720.91326496 2025-10-18,19:05:27.000,291,11061656,-795,0,1760814326,15079.001183389999,133.5266643299983,50720.9621748 2025-10-18,19:05:28.000,291,11061648,-795,0,1760814327,15079.20327269,133.48436955000216,50720.92025208001 2025-10-18,19:05:29.000,291,11061712,-795,0,1760814328,15079.290844719995,133.58305737000046,50720.906277840004 2025-10-18,19:05:30.000,291,11061643,-795,0,1760814329,15079.23695423999,133.68174518999876,50720.7874968 2025-10-18,19:05:31.000,291,11061627,-795,0,1760814330,15079.16285483,133.75223648999963,50720.85038088001 2025-10-18,19:05:32.000,291,11061693,-795,0,1760814331,15079.007919699994,133.70994171000348,50720.8224324 2025-10-18,19:05:33.000,291,11061624,-795,0,1760814332,15078.940556599999,133.58305737000046,50720.857368000004 2025-10-18,19:05:34.000,291,11061672,-795,0,1760814333,15078.927083979994,133.44207476999873,50720.808458160005 2025-10-18,19:05:35.000,291,11061693,-795,0,1760814334,15079.17632744999,133.25879739000084,50720.86435512 2025-10-18,19:05:36.000,291,11061623,-795,0,1760814335,15079.479461399991,133.0191269700008,50720.8224324 2025-10-18,19:05:37.000,291,11061636,-795,0,1760814336,15079.903848929993,132.90634089000378,50720.83640664 2025-10-18,19:05:38.000,291,11061675,-795,0,1760814337,15080.23392811999,132.85699698000099,50720.79448392 2025-10-18,19:05:39.000,291,11061645,-795,0,1760814338,15080.449490039995,132.8710952399997,50720.78050968001 2025-10-18,19:05:40.000,291,11061654,-795,0,1760814339,15080.530325759995,132.8358495900029,50720.7176256 2025-10-18,19:05:41.000,291,11061672,-795,0,1760814340,15080.48317159,132.65257220999774,50720.66172864001 2025-10-18,19:05:42.000,291,11061641,-795,0,1760814341,15080.50338052,132.44814744000178,50720.67570288 2025-10-18,19:05:43.000,291,11061644,-795,0,1760814342,15080.47643527999,132.22257528000046,50720.74557408 2025-10-18,19:05:44.000,291,11061664,-795,0,1760814343,15080.47643527999,132.08159267999872,50720.8224324 2025-10-18,19:05:45.000,291,11061639,-795,0,1760814344,15080.590952549996,132.07454354999936,50720.7874968 2025-10-18,19:05:46.000,291,11061641,-795,0,1760814345,15080.725678750001,132.2648700600039,50720.738586960004 2025-10-18,19:05:47.000,291,11061612,-795,0,1760814346,15080.961449599992,132.61732656000095,50720.6477544 2025-10-18,19:05:48.000,291,11061633,-795,0,1760814347,15081.210693069988,133.12486391999846,50720.61980592 2025-10-18,19:05:49.000,291,11061634,-795,0,1760814348,15081.392573439989,133.56190998000238,50720.508012 2025-10-18,19:05:50.000,291,11061657,-795,0,1760814349,15081.56098119,133.82977691999986,50720.473076400005 2025-10-18,19:05:51.000,291,11061656,-795,0,1760814350,15081.56098119,133.9848577800003,50720.39621808001 2025-10-18,19:05:52.000,291,11061669,-795,0,1760814351,15081.52056333,133.80158040000242,50720.4381408 2025-10-18,19:05:53.000,291,11061653,-795,0,1760814352,15081.41278236999,133.40682912000193,50720.43115368 2025-10-18,19:05:54.000,291,11061652,-795,0,1760814353,15081.237638309998,132.94158654000057,50720.48006352 2025-10-18,19:05:55.000,291,11061675,-795,0,1760814354,15081.129857349988,132.60322830000223,50720.49403776001 2025-10-18,19:05:56.000,291,11061672,-795,0,1760814355,15081.055757939997,132.51863874000264,50720.640767280005 2025-10-18,19:05:57.000,291,11061673,-795,0,1760814356,15080.954713289997,132.6243756900003,50720.70365136001 2025-10-18,19:05:58.000,291,11061635,-795,0,1760814357,15080.779569229991,132.75126003000332,50720.8224324 2025-10-18,19:05:59.000,291,11061660,-795,0,1760814358,15080.46296266,132.8076530699982,50720.808458160005 2025-10-18,19:06:00.000,291,11061647,-795,0,1760814359,15080.159828709999,132.63847394999902,50720.86435512 2025-10-18,19:06:01.000,291,11061664,-755,0,1760814360,15079.762386419992,132.30011571000068,50720.99012328 2025-10-18,19:06:02.000,291,11061654,-795,0,1760814361,15079.48619771,131.85602052000468,50721.11589144001 2025-10-18,19:06:03.000,291,11061627,-795,0,1760814362,15079.35820781999,131.49651489000098,50721.12986568 2025-10-18,19:06:04.000,291,11061633,-795,0,1760814363,15079.39862567999,131.3132375100031,50721.192749760005 2025-10-18,19:06:05.000,291,11061633,-795,0,1760814364,15079.513142949996,131.3273357700018,50721.15082704 2025-10-18,19:06:06.000,291,11061635,-795,0,1760814365,15079.695023319997,131.5740553200012,50721.12986568 2025-10-18,19:06:07.000,291,11061646,-795,0,1760814366,15079.971212029988,131.98995398999978,50721.08794296001 2025-10-18,19:06:08.000,291,11061603,-795,0,1760814367,15080.31476383999,132.2507717999979,50720.96916192001 2025-10-18,19:06:09.000,291,11061670,-795,0,1760814368,15080.611161479996,132.33536136000475,50720.88531648 2025-10-18,19:06:10.000,291,11061637,-795,0,1760814369,15080.907559120002,132.09569094000472,50720.81544528 2025-10-18,19:06:11.000,291,11061664,-795,0,1760814370,15081.143329969993,131.61635010000464,50720.80147104001 2025-10-18,19:06:12.000,291,11061639,-795,0,1760814371,15081.305001409994,131.13700926000456,50720.808458160005 2025-10-18,19:06:13.000,291,11061647,-795,0,1760814372,15081.392573439989,130.67881581000256,50720.759548320006 2025-10-18,19:06:14.000,291,11061658,-795,0,1760814373,15081.466672849994,130.3122610499995,50720.808458160005 2025-10-18,19:06:15.000,291,11061600,-795,0,1760814374,15081.466672849994,130.1148854100029,50720.808458160005 2025-10-18,19:06:16.000,291,11061669,-795,0,1760814375,15081.392573439989,130.07963975999883,50720.85038088001 2025-10-18,19:06:17.000,291,11061692,-795,0,1760814376,15081.264583549993,130.12193454000226,50720.8923036 2025-10-18,19:06:18.000,291,11061660,-795,0,1760814377,15081.035549009997,130.19242584000312,50720.87134224001 2025-10-18,19:06:19.000,291,11061662,-795,0,1760814378,15080.772832919996,130.31931017999887,50721.046020240006 2025-10-18,19:06:20.000,291,11061662,-795,0,1760814379,15080.4225448,130.3968506099991,50721.10890432 2025-10-18,19:06:21.000,291,11061642,-795,0,1760814380,15080.126147159994,130.44619452000188,50721.12287856 2025-10-18,19:06:22.000,291,11061664,-795,0,1760814381,15079.937530479998,130.53783321000083,50721.13685280001 2025-10-18,19:06:23.000,291,11061689,-795,0,1760814382,15079.944266789993,130.6083245100017,50721.18576264001 2025-10-18,19:06:24.000,291,11061629,-795,0,1760814383,15080.27434597999,130.69291407000128,50721.12287856 2025-10-18,19:06:25.000,291,11061635,-795,0,1760814384,15080.752623989996,130.7352088500047,50721.12287856 2025-10-18,19:06:26.000,291,11061637,-795,0,1760814385,15081.251110929988,130.6717666800032,50720.976149040005 2025-10-18,19:06:27.000,291,11061624,-795,0,1760814386,15081.77654310999,130.62947189999977,50720.878329360006 2025-10-18,19:06:28.000,291,11061631,-795,0,1760814387,15082.221139569992,130.69291407000128,50720.86435512 2025-10-18,19:06:29.000,291,11061642,-795,0,1760814388,15082.483855659993,131.02422318000026,50720.80147104001 2025-10-18,19:06:30.000,291,11061649,-795,0,1760814389,15082.618581859999,131.41897446000075,50720.738586960004 2025-10-18,19:06:31.000,291,11061641,-795,0,1760814390,15082.618581859999,131.8066766100019,50720.85038088001 2025-10-18,19:06:32.000,291,11061647,-795,0,1760814391,15082.322184219993,132.06749442,50720.81544528 2025-10-18,19:06:33.000,291,11061650,-795,0,1760814392,15081.877587759991,132.2507717999979,50720.83640664 2025-10-18,19:06:34.000,291,11061660,-795,0,1760814393,15081.48014547,132.20847702000174,50720.927239200006 2025-10-18,19:06:35.000,291,11061657,-795,0,1760814394,15081.082703179993,132.07454354999936,50721.032046 2025-10-18,19:06:36.000,291,11061661,-795,0,1760814395,15080.900822809992,131.7573326999991,50721.12287856 2025-10-18,19:06:37.000,291,11061651,-795,0,1760814396,15080.947976980002,131.3484831599999,50721.213711120006 2025-10-18,19:06:38.000,291,11061619,-795,0,1760814397,15081.109648420002,131.01012492000154,50721.30454368001 2025-10-18,19:06:39.000,291,11061652,-795,0,1760814398,15081.459936539999,130.7563562400028,50721.33947928 2025-10-18,19:06:40.000,291,11061675,-795,0,1760814399,15081.80348835,130.60127538000233,50721.360440640005 2025-10-18,19:06:41.000,291,11061630,-795,0,1760814400,15082.032522889996,130.53078408000147,50721.38838912 2025-10-18,19:06:42.000,291,11061627,-795,0,1760814401,15081.978632409991,130.37570322000101,50721.31851792 2025-10-18,19:06:43.000,291,11061607,-795,0,1760814402,15081.74286156,130.10078715000418,50721.3464664 2025-10-18,19:06:44.000,291,11061671,-795,0,1760814403,15081.278056169998,129.69898674000433,50721.479221680005 2025-10-18,19:06:45.000,291,11061708,-795,0,1760814404,15080.779569229991,129.38882502000342,50721.59101560001 2025-10-18,19:06:46.000,291,11061629,-795,0,1760814405,15080.43601741999,129.15620373000274,50721.56306712 2025-10-18,19:06:47.000,291,11061622,-795,0,1760814406,15080.36191801,128.93063157000142,50721.598002720006 2025-10-18,19:06:48.000,291,11061635,-795,0,1760814407,15080.57747992999,128.71210853999946,50721.63992544001 2025-10-18,19:06:49.000,291,11061647,-795,0,1760814408,15080.961449599992,128.49358551000478,50721.58402848 2025-10-18,19:06:50.000,291,11061662,-795,0,1760814409,15081.406046059994,128.18342379000387,50721.52114440001 2025-10-18,19:06:51.000,291,11061653,-795,0,1760814410,15081.830433589996,127.99309727999935,50721.52114440001 2025-10-18,19:06:52.000,291,11061651,-795,0,1760814411,15082.099885989992,127.97194989000127,50721.4862088 2025-10-18,19:06:53.000,291,11061655,-795,0,1760814412,15082.207666950002,128.28211161000218,50721.45127320001 2025-10-18,19:06:54.000,291,11061627,-795,0,1760814413,15082.254821119997,128.93768070000078,50721.409350480004 2025-10-18,19:06:55.000,291,11061627,-795,0,1760814414,15082.160512779992,129.87521499000286,50721.262620960006 2025-10-18,19:06:56.000,291,11061622,-795,0,1760814415,15082.079677059992,130.84094580000237,50721.05999448 2025-10-18,19:06:57.000,291,11061646,-795,0,1760814416,15082.099885989992,131.7855292200038,50721.12986568 2025-10-18,19:06:58.000,291,11061646,-795,0,1760814417,15082.113358609997,132.30716484000004,50721.10890432 2025-10-18,19:06:59.000,291,11061614,-795,0,1760814418,15082.025786580001,132.50454048000393,50721.08095584 2025-10-18,19:07:00.000,291,11061644,-795,0,1760814419,15081.92474193,132.46929482999985,50721.12986568 2025-10-18,19:07:01.000,291,11061665,-795,0,1760814420,15081.965159790001,132.33536136000475,50721.12287856 2025-10-18,19:07:02.000,291,11061626,-795,0,1760814421,15082.214403259997,132.20847702000174,50721.11589144001 2025-10-18,19:07:03.000,291,11061653,-795,0,1760814422,15082.571427689989,132.08864180999808,50721.15082704 2025-10-18,19:07:04.000,291,11061687,-795,0,1760814423,15082.968869979995,131.9688066000017,50721.12986568 2025-10-18,19:07:05.000,291,11061659,-795,0,1760814424,15083.170959279996,131.8842170400021,50721.05999448 2025-10-18,19:07:06.000,291,11061606,-795,0,1760814425,15083.177695589991,131.77848009000445,50720.9621748 2025-10-18,19:07:07.000,291,11061630,-795,0,1760814426,15083.029496769996,131.79962748000253,50720.99711040001 2025-10-18,19:07:08.000,291,11061596,-795,0,1760814427,15082.79372591999,131.86306965000404,50721.08794296001 2025-10-18,19:07:09.000,291,11061601,-795,0,1760814428,15082.598372929999,131.9053644300002,50721.12287856 2025-10-18,19:07:10.000,291,11061624,-795,0,1760814429,15082.598372929999,131.76438182999846,50721.20672400001 2025-10-18,19:07:11.000,291,11061637,-795,0,1760814430,15082.807198539995,131.39782707000268,50721.29056944 2025-10-18,19:07:12.000,291,11061645,-795,0,1760814431,15083.096859869991,130.92553536000196,50721.29056944 2025-10-18,19:07:13.000,291,11061643,-795,0,1760814432,15083.339367029992,130.53783321000083,50721.2765952 2025-10-18,19:07:14.000,291,11061673,-795,0,1760814433,15083.507774780002,130.248818879998,50721.35345352001 2025-10-18,19:07:15.000,291,11061658,-795,0,1760814434,15083.420202749992,129.98095194000052,50721.37441488001 2025-10-18,19:07:16.000,291,11061661,-795,0,1760814435,15083.00255153,129.69898674000433,50721.47223456001 2025-10-18,19:07:17.000,291,11061642,-795,0,1760814436,15082.349129459988,129.43111979999958,50721.51415728 2025-10-18,19:07:18.000,291,11061617,-795,0,1760814437,15081.608135359995,129.12800720999803,50721.56306712 2025-10-18,19:07:19.000,291,11061622,-795,0,1760814438,15081.075966869998,128.88128765999863,50721.6259512 2025-10-18,19:07:20.000,291,11061606,-795,0,1760814439,15080.954713289997,128.69096115000139,50721.72377088 2025-10-18,19:07:21.000,291,11061624,-795,0,1760814440,15081.035549009997,128.7050594100001,50721.67486104 2025-10-18,19:07:22.000,291,11061618,-795,0,1760814441,15081.244374619993,128.902435050004,50721.646912560005 2025-10-18,19:07:23.000,291,11061679,-795,0,1760814442,15081.439727609999,129.27603893999913,50721.61896408001 2025-10-18,19:07:24.000,291,11061654,-795,0,1760814443,15081.74286156,129.67783934999898,50721.56306712 2025-10-18,19:07:25.000,291,11061655,-795,0,1760814444,15082.019050269992,130.10078715000418,50721.50018304001 2025-10-18,19:07:26.000,291,11061649,-795,0,1760814445,15082.241348499992,130.53783321000083,50721.39537624 2025-10-18,19:07:27.000,291,11061671,-795,0,1760814446,15082.477119349998,130.8691423199998,50721.35345352001 2025-10-18,19:07:28.000,291,11061639,-795,0,1760814447,15082.571427689989,131.09471448000113,50721.430311840006 2025-10-18,19:07:29.000,291,11061605,-795,0,1760814448,15082.605109239994,131.08766535000177,50721.31851792 2025-10-18,19:07:30.000,291,11061634,-795,0,1760814449,15082.537746139998,131.1017636100005,50721.241659600004 2025-10-18,19:07:31.000,291,11061658,-795,0,1760814450,15082.403019939993,131.27799185999902,50721.2765952 2025-10-18,19:07:32.000,291,11061615,-795,0,1760814451,15082.066204440001,131.5740553200012,50721.2765952 2025-10-18,19:07:33.000,291,11061647,-795,0,1760814452,15081.587926429995,131.9335609500049,50721.24864672 2025-10-18,19:07:34.000,291,11061652,-795,0,1760814453,15081.028812700002,132.23667353999917,50721.40236336001 2025-10-18,19:07:35.000,291,11061644,-795,0,1760814454,15080.47643527999,132.43404918000306,50721.50018304001 2025-10-18,19:07:36.000,291,11061641,-795,0,1760814455,15080.126147159994,132.45519657000114,50721.6259512 2025-10-18,19:07:37.000,291,11061640,-795,0,1760814456,15080.004893579993,132.3776561400009,50721.70280952 2025-10-18,19:07:38.000,291,11061655,-795,0,1760814457,15080.21371918999,132.25782093000453,50721.68184816 2025-10-18,19:07:39.000,291,11061648,-795,0,1760814458,15080.550534689995,132.1309365900015,50721.63293832 2025-10-18,19:07:40.000,291,11061638,-795,0,1760814459,15081.022076389992,132.1309365900015,50721.66787392001 2025-10-18,19:07:41.000,291,11061671,-795,0,1760814460,15081.507090709994,132.15913310999895,50721.58402848 2025-10-18,19:07:42.000,291,11061614,-795,0,1760814461,15081.951687169996,132.20142789000238,50721.50717016 2025-10-18,19:07:43.000,291,11061677,-795,0,1760814462,15082.268293740002,132.1661822399983,50721.52114440001 2025-10-18,19:07:44.000,291,11061686,-795,0,1760814463,15082.429965179988,132.08864180999808,50721.479221680005 2025-10-18,19:07:45.000,291,11061660,-795,0,1760814464,15082.524273519994,132.10274007000407,50721.57005424001 2025-10-18,19:07:46.000,291,11061686,-795,0,1760814465,15082.295238979998,132.30716484000004,50721.479221680005 2025-10-18,19:07:47.000,291,11061641,-795,0,1760814466,15081.891060379996,132.60322830000223,50721.50018304001 2025-10-18,19:07:48.000,291,11061636,-795,0,1760814467,15081.278056169998,132.8358495900029,50721.52114440001 2025-10-18,19:07:49.000,291,11061659,-795,0,1760814468,15080.826723400001,133.01207784000144,50721.52114440001 2025-10-18,19:07:50.000,291,11061650,-795,0,1760814469,15080.4225448,132.99797958000272,50721.577041360004 2025-10-18,19:07:51.000,291,11061633,-795,0,1760814470,15080.112674539989,132.99797958000272,50721.66787392001 2025-10-18,19:07:52.000,291,11061664,-795,0,1760814471,15079.829749520002,132.92748828000185,50721.744732240004 2025-10-18,19:07:53.000,291,11061628,-795,0,1760814472,15079.546824500001,132.8710952399997,50721.75870648001 2025-10-18,19:07:54.000,291,11061643,-795,0,1760814473,15079.459252469991,132.969783059998,50721.82857768 2025-10-18,19:07:55.000,291,11061624,-795,0,1760814474,15079.533351879996,133.07552001000295,50721.77966784 2025-10-18,19:07:56.000,291,11061619,-795,0,1760814475,15079.769122730002,133.28699390999827,50721.78665496001 2025-10-18,19:07:57.000,291,11061584,-795,0,1760814476,15080.031838819988,133.42092738000065,50721.765693600006 2025-10-18,19:07:58.000,291,11061623,-795,0,1760814477,15080.267609669994,133.32223956000234,50721.75171936 2025-10-18,19:07:59.000,291,11061649,-795,0,1760814478,15080.27434597999,133.04027435999888,50721.68883528001 2025-10-18,19:08:00.000,291,11061697,-795,0,1760814479,15080.206982879994,132.5750317800048,50721.55608 2025-10-18,19:08:01.000,291,11061599,-795,0,1760814480,15080.099201919998,132.15913310999895,50721.6259512 2025-10-18,19:08:02.000,291,11061613,-795,0,1760814481,15079.984684649993,131.7855292200038,50721.61896408001 2025-10-18,19:08:03.000,291,11061646,-795,0,1760814482,15079.856694759997,131.5740553200012,50721.63992544001 2025-10-18,19:08:04.000,291,11061660,-795,0,1760814483,15079.654605459997,131.53176053999778,50721.78665496001 2025-10-18,19:08:05.000,291,11061647,-795,0,1760814484,15079.432307229996,131.65159575000143,50721.82857768 2025-10-18,19:08:06.000,291,11061645,-795,0,1760814485,15079.41883460999,131.81372574000125,50721.85652616001 2025-10-18,19:08:07.000,291,11061651,-795,0,1760814486,15079.715232249997,131.94061008000426,50721.814603440005 2025-10-18,19:08:08.000,291,11061652,-795,0,1760814487,15080.126147159994,132.08864180999808,50721.82159056 2025-10-18,19:08:09.000,291,11061595,-795,0,1760814488,15080.631370409996,132.1661822399983,50721.68883528001 2025-10-18,19:08:10.000,291,11061642,-795,0,1760814489,15081.049021630002,132.32831222999812,50721.59101560001 2025-10-18,19:08:11.000,291,11061654,-795,0,1760814490,15081.271319859989,132.50454048000393,50721.59101560001 2025-10-18,19:08:12.000,291,11061644,-795,0,1760814491,15081.251110929988,132.8217513300042,50721.56306712 2025-10-18,19:08:13.000,291,11061631,-795,0,1760814492,15081.116384729998,133.08961827000167,50721.598002720006 2025-10-18,19:08:14.000,291,11061613,-795,0,1760814493,15081.001867459992,133.14601131000381,50721.68184816 2025-10-18,19:08:15.000,291,11061617,-795,0,1760814494,15080.846932330001,132.94158654000057,50721.70280952 2025-10-18,19:08:16.000,291,11061662,-795,0,1760814495,15080.651579339996,132.69486699000117,50721.80761632001 2025-10-18,19:08:17.000,291,11061679,-795,0,1760814496,15080.348445389995,132.4763439599992,50721.78665496001 2025-10-18,19:08:18.000,291,11061613,-795,0,1760814497,15080.227191809994,132.23667353999917,50721.82857768 2025-10-18,19:08:19.000,291,11061619,-795,0,1760814498,15080.46296266,131.94765921000362,50721.814603440005 2025-10-18,19:08:20.000,291,11061658,-795,0,1760814499,15080.907559120002,131.609300969998,50721.82857768 2025-10-18,19:08:21.000,291,11061678,-795,0,1760814500,15081.399309749999,131.40487620000204,50721.744732240004 2025-10-18,19:08:22.000,291,11061650,-795,0,1760814501,15081.729388939995,131.3273357700018,50721.61197696 2025-10-18,19:08:23.000,291,11061695,-795,0,1760814502,15081.870851449996,131.29209011999774,50721.59101560001 2025-10-18,19:08:24.000,291,11061667,-795,0,1760814503,15081.83716989999,131.2004514299988,50721.549092880006 2025-10-18,19:08:25.000,291,11061634,-795,0,1760814504,15081.71591631999,130.98897753000347,50721.67486104 2025-10-18,19:08:26.000,291,11061679,-795,0,1760814505,15081.53403594999,130.72111058999872,50721.730758 2025-10-18,19:08:27.000,291,11061650,-795,0,1760814506,15081.325210339994,130.37570322000101,50721.75870648001 2025-10-18,19:08:28.000,291,11061679,-795,0,1760814507,15081.271319859989,130.0655415000001,50721.90543600001 2025-10-18,19:08:29.000,291,11061631,-795,0,1760814508,15081.190484139988,129.8188219500007,50721.89146176 2025-10-18,19:08:30.000,291,11061654,-795,0,1760814509,15080.894086499997,129.67783934999898,50721.92639736001 2025-10-18,19:08:31.000,291,11061638,-795,0,1760814510,15080.48317159,129.69898674000433,50721.90543600001 2025-10-18,19:08:32.000,291,11061648,-795,0,1760814511,15080.065520369993,130.0161975900046,50721.92639736001 2025-10-18,19:08:33.000,291,11061590,-795,0,1760814512,15079.903848929993,130.5096366900034,50721.84953904 2025-10-18,19:08:34.000,291,11061621,-795,0,1760814513,15080.126147159994,131.08766535000177,50721.730758 2025-10-18,19:08:35.000,291,11061684,-795,0,1760814514,15080.658315649991,131.5388096700044,50721.68883528001 2025-10-18,19:08:36.000,291,11061681,-795,0,1760814515,15081.399309749999,131.70798879000358,50721.730758 2025-10-18,19:08:37.000,291,11061601,-795,0,1760814516,15081.951687169996,131.60225183999864,50721.65389968 2025-10-18,19:08:38.000,291,11061630,-795,0,1760814517,15082.106622300002,131.3132375100031,50721.54210576001 2025-10-18,19:08:39.000,291,11061686,-795,0,1760814518,15081.938214549991,131.0524196999977,50721.68184816 2025-10-18,19:08:40.000,291,11061663,-795,0,1760814519,15081.51382701999,130.87619144999917,50721.67486104 2025-10-18,19:08:41.000,291,11061627,-795,0,1760814520,15081.001867459992,130.8550440600011,50721.78665496001 2025-10-18,19:08:42.000,291,11061632,-795,0,1760814521,15080.550534689995,130.93258449000132,50721.90543600001 2025-10-18,19:08:43.000,291,11061658,-795,0,1760814522,15080.348445389995,131.10881273999985,50721.89146176 2025-10-18,19:08:44.000,291,11061631,-795,0,1760814523,15080.26087336,131.22159882000415,50721.982294320005 2025-10-18,19:08:45.000,291,11061666,-795,0,1760814524,15080.267609669994,131.24979534000158,50721.933384480006 2025-10-18,19:08:46.000,291,11061681,-795,0,1760814525,15080.35518169999,131.20750055999815,50721.91941024 2025-10-18,19:08:47.000,291,11061697,-795,0,1760814526,15080.38212694,131.05946883000433,50721.96133296 2025-10-18,19:08:48.000,291,11061678,-795,0,1760814527,15080.510116829995,131.01012492000154,50721.92639736001 2025-10-18,19:08:49.000,291,11061663,-795,0,1760814528,15080.64484303,131.03832143999898,50721.912423120004 2025-10-18,19:08:50.000,291,11061634,-795,0,1760814529,15080.752623989996,131.27094272999966,50721.91941024 2025-10-18,19:08:51.000,291,11061667,-795,0,1760814530,15080.732415059996,131.68684139999823,50721.94735872 2025-10-18,19:08:52.000,291,11061663,-795,0,1760814531,15080.51685313999,132.20142789000238,50721.95434584001 2025-10-18,19:08:53.000,291,11061608,-795,0,1760814532,15080.153092399989,132.6102774300016,50721.92639736001 2025-10-18,19:08:54.000,291,11061674,-795,0,1760814533,15079.735441179997,132.81470220000483,50722.09408824001 2025-10-18,19:08:55.000,291,11061630,-795,0,1760814534,15079.42557092,132.68781786000181,50722.09408824001 2025-10-18,19:08:56.000,291,11061640,-795,0,1760814535,15079.38515306,132.41995092000434,50722.15697232 2025-10-18,19:08:57.000,291,11061664,-795,0,1760814536,15079.580506049992,132.04634703000193,50722.21286928001 2025-10-18,19:08:58.000,291,11061645,-795,0,1760814537,15080.058784059998,131.8066766100019,50722.080114000004 2025-10-18,19:08:59.000,291,11061658,-795,0,1760814538,15080.712206129996,131.54585880000377,50722.08710112 2025-10-18,19:09:00.000,291,11061657,-795,0,1760814539,15081.365628199994,131.3273357700018,50721.99626856 2025-10-18,19:09:01.000,291,11061652,-795,0,1760814540,15081.88432407,131.2004514299988,50721.83556480001 2025-10-18,19:09:02.000,291,11061656,-795,0,1760814541,15082.153776469997,131.12996012999793,50721.79364208 2025-10-18,19:09:03.000,291,11061601,-795,0,1760814542,15082.025786580001,131.1017636100005,50721.79364208 2025-10-18,19:09:04.000,291,11061664,-795,0,1760814543,15081.53403594999,131.12291099999857,50721.75870648001 2025-10-18,19:09:05.000,291,11061675,-795,0,1760814544,15080.759360299991,131.15110752000328,50721.84953904 2025-10-18,19:09:06.000,291,11061630,-795,0,1760814545,15079.991420959988,131.17930404000072,50721.912423120004 2025-10-18,19:09:07.000,291,11061670,-795,0,1760814546,15079.30431734,131.10881273999985,50722.05915264 2025-10-18,19:09:08.000,291,11061634,-795,0,1760814547,15078.97423814999,130.96078100999875,50722.20588216 2025-10-18,19:09:09.000,291,11061679,-795,0,1760814548,15078.879929809998,130.74225798000407,50722.37357304 2025-10-18,19:09:10.000,291,11061683,-795,0,1760814549,15078.913611359989,130.49553843000467,50722.40850864001 2025-10-18,19:09:11.000,291,11061589,-795,0,1760814550,15078.954029219989,130.43209626000316,50722.436457120006 2025-10-18,19:09:12.000,291,11061656,-795,0,1760814551,15078.920347669999,130.61537364000105,50722.3246632 2025-10-18,19:09:13.000,291,11061633,-795,0,1760814552,15078.826039329993,130.99602666000283,50722.28972760001 2025-10-18,19:09:14.000,291,11061681,-795,0,1760814553,15078.967501839994,131.41897446000075,50722.24081776001 2025-10-18,19:09:15.000,291,11061616,-795,0,1760814554,15079.499670329991,131.9194626899989,50722.16395944 2025-10-18,19:09:16.000,291,11061651,-795,0,1760814555,15080.200246569999,132.3424104900041,50721.96832008 2025-10-18,19:09:17.000,291,11061659,-795,0,1760814556,15080.934504359997,132.65962134000438,50721.89844888 2025-10-18,19:09:18.000,291,11061634,-795,0,1760814557,15081.331946649989,132.80060393999884,50721.8006292 2025-10-18,19:09:19.000,291,11061659,-795,0,1760814558,15081.392573439989,132.75126003000332,50721.75171936 2025-10-18,19:09:20.000,291,11061666,-795,0,1760814559,15081.217429379998,132.6243756900003,50721.744732240004 2025-10-18,19:09:21.000,291,11061649,-795,0,1760814560,15080.853668639997,132.3635578800022,50721.84953904 2025-10-18,19:09:22.000,291,11061651,-795,0,1760814561,15080.287818599994,132.2155261500011,50721.85652616001 2025-10-18,19:09:23.000,291,11061651,-795,0,1760814562,15079.573769739996,132.3424104900041,50721.982294320005 2025-10-18,19:09:24.000,291,11061661,-795,0,1760814563,15078.738467299998,132.81470220000483,50722.08710112 2025-10-18,19:09:25.000,291,11061681,-795,0,1760814564,15077.91663747999,133.3786326000045,50722.23383064 2025-10-18,19:09:26.000,291,11061687,-795,0,1760814565,15077.330578510002,133.83682604999922,50722.20588216 2025-10-18,19:09:27.000,291,11061665,-795,0,1760814566,15077.195852309997,134.08354559999862,50722.28972760001 2025-10-18,19:09:28.000,291,11061668,-795,0,1760814567,15077.714548179989,134.0060051699984,50722.268766240006 2025-10-18,19:09:29.000,291,11061666,-795,0,1760814568,15078.684576819993,133.90731735000008,50722.19190792001 2025-10-18,19:09:30.000,291,11061658,-795,0,1760814569,15079.849958450002,133.74518736000027,50722.04517840001 2025-10-18,19:09:31.000,291,11061669,-795,0,1760814570,15080.887350190002,133.44207476999873,50721.9403716 2025-10-18,19:09:32.000,291,11061702,-795,0,1760814571,15081.56098119,133.0684708800036,50721.79364208 2025-10-18,19:09:33.000,291,11061670,-795,0,1760814572,15081.68223477,132.7724074200014,50721.61197696 2025-10-18,19:09:34.000,291,11061675,-795,0,1760814573,15081.358891889999,132.5609335199988,50721.66787392001 2025-10-18,19:09:35.000,291,11061698,-795,0,1760814574,15080.718942439991,132.4763439599992,50721.77966784 2025-10-18,19:09:36.000,291,11061687,-795,0,1760814575,15080.126147159994,132.55388438999944,50721.8006292 2025-10-18,19:09:37.000,291,11061679,-795,0,1760814576,15079.856694759997,132.6737196000031,50721.89844888 2025-10-18,19:09:38.000,291,11061672,-795,0,1760814577,15079.910585240003,132.8076530699982,50721.94735872 2025-10-18,19:09:39.000,291,11061644,-795,0,1760814578,15080.240664429999,132.88519349999842,50721.98928144 2025-10-18,19:09:40.000,291,11061656,-795,0,1760814579,15080.47643527999,132.94158654000057,50722.05915264 2025-10-18,19:09:41.000,291,11061686,-795,0,1760814580,15080.328236459995,132.9204391500025,50722.101075360006 2025-10-18,19:09:42.000,291,11061663,-795,0,1760814581,15079.735441179997,132.82880046000355,50722.149985200005 2025-10-18,19:09:43.000,291,11061655,-795,0,1760814582,15078.873193499989,132.79355480999948,50722.28972760001 2025-10-18,19:09:44.000,291,11061674,-795,0,1760814583,15078.031154749995,132.87814436999906,50722.44344424 2025-10-18,19:09:45.000,291,11061704,-795,0,1760814584,15077.384468989992,133.0191269700008,50722.52030256 2025-10-18,19:09:46.000,291,11061641,-795,0,1760814585,15077.269951720002,133.4138782500013,50722.51331544 2025-10-18,19:09:47.000,291,11061694,-795,0,1760814586,15077.505722569993,133.7874821400037,50722.485366960005 2025-10-18,19:09:48.000,291,11061658,-795,0,1760814587,15078.00420951,133.95666126000287,50722.33863744001 2025-10-18,19:09:49.000,291,11061687,-795,0,1760814588,15078.529641690002,133.9214156099988,50722.24081776001 2025-10-18,19:09:50.000,291,11061676,-795,0,1760814589,15078.906875049994,133.64649954000197,50722.21985640001 2025-10-18,19:09:51.000,291,11061632,-795,0,1760814590,15079.06181018,133.22355174000404,50722.198895040005 2025-10-18,19:09:52.000,291,11061667,-795,0,1760814591,15078.947292909994,132.81470220000483,50722.12902384 2025-10-18,19:09:53.000,291,11061642,-795,0,1760814592,15078.859720879998,132.61732656000095,50722.14299808001 2025-10-18,19:09:54.000,291,11061677,-795,0,1760814593,15078.967501839994,132.70191612000053,50722.031204160005 2025-10-18,19:09:55.000,291,11061670,-795,0,1760814594,15079.31778995999,133.11076565999974,50722.07312688001 2025-10-18,19:09:56.000,291,11061676,-795,0,1760814595,15079.775859039997,133.76633474999835,50721.933384480006 2025-10-18,19:09:57.000,291,11061663,-795,0,1760814596,15080.119410849999,134.54173905000061,50721.82857768 2025-10-18,19:09:58.000,291,11061661,-795,0,1760814597,15079.964475719993,135.28894682999817,50721.744732240004 2025-10-18,19:09:59.000,291,11061661,-795,0,1760814598,15079.46598878,135.7894350600036,50721.765693600006 2025-10-18,19:10:00.000,291,11061636,-795,0,1760814599,15078.664367889993,135.9233685299987,50721.84255192 2025-10-18,19:10:01.000,291,11061689,-795,0,1760814600,15078.14567202,135.7259928900021,50721.89844888 2025-10-18,19:10:02.000,291,11061674,-795,0,1760814601,15077.92337379,135.3946837800031,50721.863513280005 2025-10-18,19:10:03.000,291,11061658,-795,0,1760814602,15078.219771429991,135.0210798900007,50722.0102428 2025-10-18,19:10:04.000,291,11061659,-795,0,1760814603,15078.718258369998,134.8730481599996,50722.01722992 2025-10-18,19:10:05.000,291,11061674,-795,0,1760814604,15079.311053649995,134.7109181699998,50721.95434584001 2025-10-18,19:10:06.000,291,11061672,-795,0,1760814605,15079.701759629992,134.70386904000043,50721.9403716 2025-10-18,19:10:07.000,291,11061651,-795,0,1760814606,15079.708495940002,134.71796729999915,50721.863513280005 2025-10-18,19:10:08.000,291,11061680,-795,0,1760814607,15079.26389948,134.91534294000303,50721.89146176 2025-10-18,19:10:09.000,291,11061648,-795,0,1760814608,15078.529641690002,135.27484856999945,50722.00325568001 2025-10-18,19:10:10.000,291,11061693,-795,0,1760814609,15077.79538389999,135.59910854999907,50722.06613976 2025-10-18,19:10:11.000,291,11061652,-795,0,1760814610,15077.350787440002,135.90222114000062,50722.1150496 2025-10-18,19:10:12.000,291,11061673,-795,0,1760814611,15077.222797549992,136.00795808999828,50722.254792 2025-10-18,19:10:13.000,291,11061662,-795,0,1760814612,15077.344051129992,136.02205635000428,50722.37357304 2025-10-18,19:10:14.000,291,11061655,-795,0,1760814613,15077.573085669988,136.0714002599998,50722.38056016001 2025-10-18,19:10:15.000,291,11061673,-795,0,1760814614,15077.90316486,136.10664591000386,50722.3945344 2025-10-18,19:10:16.000,291,11061678,-795,0,1760814615,15078.10525416,136.21943199000088,50722.3246632 2025-10-18,19:10:17.000,291,11061628,-795,0,1760814616,15078.213035119996,136.31107067999983,50722.35959880001 2025-10-18,19:10:18.000,291,11061692,-795,0,1760814617,15078.16588095,136.33926720000454,50722.35959880001 2025-10-18,19:10:19.000,291,11061690,-795,0,1760814618,15078.08504523,136.35336546000326,50722.29671472 2025-10-18,19:10:20.000,291,11061655,-795,0,1760814619,15078.071572609995,136.39566023999942,50722.28274048 2025-10-18,19:10:21.000,291,11061681,-795,0,1760814620,15078.152408329996,136.61418327000138,50722.198895040005 2025-10-18,19:10:22.000,291,11061629,-795,0,1760814621,15078.12546309,137.07237672000338,50722.1849208 2025-10-18,19:10:23.000,291,11061650,-795,0,1760814622,15077.91663747999,137.81253537000157,50722.13601096 2025-10-18,19:10:24.000,291,11061686,-795,0,1760814623,15077.539404119998,138.5949888000032,50722.08710112 2025-10-18,19:10:25.000,291,11061644,-795,0,1760814624,15077.263215409992,139.2858035399986,50722.0102428 2025-10-18,19:10:26.000,291,11061647,-795,0,1760814625,15077.263215409992,139.76514437999867,50721.96133296 2025-10-18,19:10:27.000,291,11061689,-795,0,1760814626,15077.485513639993,140.1387482700011,50721.96832008 2025-10-18,19:10:28.000,291,11061671,-795,0,1760814627,15077.701075559999,140.51940129000286,50721.96832008 2025-10-18,19:10:29.000,291,11061646,-795,0,1760814628,15077.781911279999,140.85071040000184,50721.982294320005 2025-10-18,19:10:30.000,291,11061673,-795,0,1760814629,15077.519195189998,141.11152820999996,50721.88447464001 2025-10-18,19:10:31.000,291,11061668,-795,0,1760814630,15077.074598729996,141.16087212000275,50722.0102428 2025-10-18,19:10:32.000,291,11061685,-795,0,1760814631,15076.461594519998,141.09742995000124,50722.101075360006 2025-10-18,19:10:33.000,291,11061634,-795,0,1760814632,15075.72733673,141.01284039000166,50722.21286928001 2025-10-18,19:10:34.000,291,11061628,-795,0,1760814633,15074.993078940002,140.87890691999928,50722.22684352 2025-10-18,19:10:35.000,291,11061644,-795,0,1760814634,15074.555218789996,140.87185778999992,50722.40152152 2025-10-18,19:10:36.000,291,11061614,-795,0,1760814635,15074.514800929996,140.893005179998,50722.45741848001 2025-10-18,19:10:37.000,291,11061593,-795,0,1760814636,15074.898770599997,141.04808603999845,50722.47837984001 2025-10-18,19:10:38.000,291,11061681,-795,0,1760814637,15075.45788432999,141.3159529800032,50722.44344424 2025-10-18,19:10:39.000,291,11061606,-795,0,1760814638,15076.144987949992,141.54152514000452,50722.3246632 2025-10-18,19:10:40.000,291,11061612,-795,0,1760814639,15076.690629059995,141.54857427000388,50722.27575336 2025-10-18,19:10:41.000,291,11061609,-795,0,1760814640,15077.115016589996,141.27365819999977,50722.101075360006 2025-10-18,19:10:42.000,291,11061629,-795,0,1760814641,15077.364260059992,140.85071040000184,50722.04517840001 2025-10-18,19:10:43.000,291,11061628,-795,0,1760814642,15077.424886849993,140.41366433999792,50722.101075360006 2025-10-18,19:10:44.000,291,11061638,-795,0,1760814643,15077.458568399998,140.02596219000407,50722.04517840001 2025-10-18,19:10:45.000,291,11061609,-795,0,1760814644,15077.451832090002,139.71580047000316,50722.17793368 2025-10-18,19:10:46.000,291,11061631,-795,0,1760814645,15077.370996370002,139.53957222000463,50722.21286928001 2025-10-18,19:10:47.000,291,11061689,-795,0,1760814646,15077.182379689992,139.48317918000248,50722.28274048 2025-10-18,19:10:48.000,291,11061662,-795,0,1760814647,15076.90619098,139.4338352699997,50722.3945344 2025-10-18,19:10:49.000,291,11061633,-795,0,1760814648,15076.609793339994,139.36334396999882,50722.37357304 2025-10-18,19:10:50.000,291,11061649,-795,0,1760814649,15076.340340939998,139.23645963000308,50722.40152152 2025-10-18,19:10:51.000,291,11061655,-795,0,1760814650,15076.097833779997,139.24350876000244,50722.40152152 2025-10-18,19:10:52.000,291,11061641,-795,0,1760814651,15075.963107579992,139.53957222000463,50722.35959880001 2025-10-18,19:10:53.000,291,11061686,-795,0,1760814652,15075.909217100001,140.18104305000452,50722.38056016001 2025-10-18,19:10:54.000,291,11061608,-795,0,1760814653,15076.144987949992,140.97054560999823,50722.21985640001 2025-10-18,19:10:55.000,291,11061647,-795,0,1760814654,15076.72431061,141.93627641999774,50722.05216552001 2025-10-18,19:10:56.000,291,11061665,-795,0,1760814655,15077.472041020003,142.75397550000343,50721.96832008 2025-10-18,19:10:57.000,291,11061638,-795,0,1760814656,15078.11872677999,143.26151286000095,50721.80761632001 2025-10-18,19:10:58.000,291,11061650,-795,0,1760814657,15078.347761320001,143.3672498099986,50721.646912560005 2025-10-18,19:10:59.000,291,11061612,-795,0,1760814658,15078.09851784999,143.13462851999793,50721.63992544001 2025-10-18,19:11:00.000,291,11061642,-795,0,1760814659,15077.384468989992,142.7751228900015,50721.70280952 2025-10-18,19:11:01.000,291,11061591,-795,0,1760814660,15076.710837989995,142.4649611700006,50721.814603440005 2025-10-18,19:11:02.000,291,11061629,-795,0,1760814661,15076.286450459993,142.23233987999993,50721.78665496001 2025-10-18,19:11:03.000,291,11061651,-795,0,1760814662,15076.091097470002,142.38742074000038,50721.90543600001 2025-10-18,19:11:04.000,291,11061674,-795,0,1760814663,15076.165196879992,142.83856506000302,50721.95434584001 2025-10-18,19:11:05.000,291,11061632,-795,0,1760814664,15076.434649279989,143.43774110999948,50721.92639736001 2025-10-18,19:11:06.000,291,11061663,-795,0,1760814665,15076.71757429999,144.0933101999981,50721.8705004 2025-10-18,19:11:07.000,291,11061626,-795,0,1760814666,15076.993763009996,144.57265103999816,50721.8006292 2025-10-18,19:11:08.000,291,11061691,-795,0,1760814667,15077.088071350001,144.79822319999948,50721.75870648001 2025-10-18,19:11:09.000,291,11061649,-795,0,1760814668,15076.892718359995,144.85461624000163,50721.744732240004 2025-10-18,19:11:10.000,291,11061606,-795,0,1760814669,15076.374022489988,144.8969110199978,50721.765693600006 2025-10-18,19:11:11.000,291,11061614,-795,0,1760814670,15075.915953409996,144.91805841000314,50721.814603440005 2025-10-18,19:11:12.000,291,11061647,-795,0,1760814671,15075.61955576999,144.91100928000378,50721.863513280005 2025-10-18,19:11:13.000,291,11061630,-795,0,1760814672,15075.673446249995,144.94625493000058,50721.933384480006 2025-10-18,19:11:14.000,291,11061673,-795,0,1760814673,15076.030470680002,145.00264797000273,50721.89146176 2025-10-18,19:11:15.000,291,11061638,-795,0,1760814674,15076.522221309999,144.95330405999994,50721.8006292 2025-10-18,19:11:16.000,291,11061622,-795,0,1760814675,15077.054389799996,144.81937059000484,50721.85652616001 2025-10-18,19:11:17.000,291,11061605,-795,0,1760814676,15077.512458879988,144.4316684400037,50721.77966784 2025-10-18,19:11:18.000,291,11061616,-795,0,1760814677,15077.802120209999,143.76905021999846,50721.814603440005 2025-10-18,19:11:19.000,291,11061613,-795,0,1760814678,15078.031154749995,142.9090563600039,50721.89844888 2025-10-18,19:11:20.000,291,11061594,-795,0,1760814679,15078.12546309,141.97857120000117,50722.0102428 2025-10-18,19:11:21.000,291,11061582,-795,0,1760814680,15078.09851784999,141.12562646999868,50722.07312688001 2025-10-18,19:11:22.000,291,11061604,-795,0,1760814681,15077.748229729994,140.60399085000245,50722.080114000004 2025-10-18,19:11:23.000,291,11061631,-795,0,1760814682,15077.209324930001,140.42071347000456,50722.19190792001 2025-10-18,19:11:24.000,291,11061575,-795,0,1760814683,15076.495276069989,140.44186086000263,50722.24081776001 2025-10-18,19:11:25.000,291,11061605,-795,0,1760814684,15075.875535549996,140.56874519999838,50722.31068896001 2025-10-18,19:11:26.000,291,11061609,-795,0,1760814685,15075.471356949995,140.68153128000267,50722.33165032 2025-10-18,19:11:27.000,291,11061640,-795,0,1760814686,15075.329894439994,140.68153128000267,50722.34562456 2025-10-18,19:11:28.000,291,11061655,-795,0,1760814687,15075.323158129999,140.62513824000052,50722.40850864001 2025-10-18,19:11:29.000,291,11061606,-795,0,1760814688,15075.39725753999,140.58989259000373,50722.42248288 2025-10-18,19:11:30.000,291,11061654,-795,0,1760814689,15075.5050385,140.58989259000373,50722.34562456 2025-10-18,19:11:31.000,291,11061652,-795,0,1760814690,15075.7071278,140.66743302000395,50722.198895040005 2025-10-18,19:11:32.000,291,11061640,-795,0,1760814691,15075.909217100001,140.87185778999992,50722.12203672001 2025-10-18,19:11:33.000,291,11061626,-795,0,1760814692,15076.064152229992,141.2525108100017,50721.933384480006 2025-10-18,19:11:34.000,291,11061606,-795,0,1760814693,15076.219087359998,141.55562340000324,50721.8705004 2025-10-18,19:11:35.000,291,11061613,-795,0,1760814694,15076.488539759994,141.7107042600037,50721.730758 2025-10-18,19:11:36.000,291,11061645,-795,0,1760814695,15076.96008145999,141.66840948000026,50721.695822400005 2025-10-18,19:11:37.000,291,11061617,-795,0,1760814696,15077.573085669988,141.42168993000087,50721.61197696 2025-10-18,19:11:38.000,291,11061631,-795,0,1760814697,15078.17935356999,141.08333169000252,50721.6259512 2025-10-18,19:11:39.000,291,11061608,-795,0,1760814698,15078.516169069997,140.72382605999883,50721.598002720006 2025-10-18,19:11:40.000,291,11061647,-795,0,1760814699,15078.442069659992,140.63923649999924,50721.54210576001 2025-10-18,19:11:41.000,291,11061651,-795,0,1760814700,15077.91663747999,140.9212017000027,50721.577041360004 2025-10-18,19:11:42.000,291,11061626,-795,0,1760814701,15077.243006479992,141.38644428000407,50721.59101560001 2025-10-18,19:11:43.000,291,11061638,-795,0,1760814702,15076.75799215999,141.81644121000136,50721.68184816 2025-10-18,19:11:44.000,291,11061652,-795,0,1760814703,15076.67715643999,142.0561116300014,50721.6608868 2025-10-18,19:11:45.000,291,11061617,-795,0,1760814704,15076.973554079996,142.04906250000204,50721.61896408001 2025-10-18,19:11:46.000,291,11061644,-795,0,1760814705,15077.505722569993,142.0208659800046,50721.61197696 2025-10-18,19:11:47.000,291,11061635,-795,0,1760814706,15078.01768212999,142.03496424000332,50721.61197696 2025-10-18,19:11:48.000,291,11061646,-595,0,1760814707,15078.428597040001,141.99971858999925,50721.479221680005 2025-10-18,19:11:49.000,291,11061672,-795,0,1760814708,15078.691313130003,141.95037468000373,50721.50018304001 2025-10-18,19:11:50.000,291,11061637,-795,0,1760814709,15078.980974459999,141.8587359900048,50721.479221680005 2025-10-18,19:11:51.000,291,11061640,-795,0,1760814710,15079.44577985,141.71775339000305,50721.45826032 2025-10-18,19:11:52.000,291,11061631,-795,0,1760814711,15079.910585240003,141.5626725300026,50721.4163376 2025-10-18,19:11:53.000,291,11061646,-795,0,1760814712,15080.227191809994,141.35119863,50721.35345352001 2025-10-18,19:11:54.000,291,11061651,-795,0,1760814713,15080.099201919998,141.1679212500021,50721.32550504 2025-10-18,19:11:55.000,291,11061665,-795,0,1760814714,15079.607451290001,140.97759474000486,50721.4163376 2025-10-18,19:11:56.000,291,11061647,-795,0,1760814715,15078.879929809998,140.87185778999992,50721.430311840006 2025-10-18,19:11:57.000,291,11061646,-795,0,1760814716,15078.307343460001,140.80136648999905,50721.47223456001 2025-10-18,19:11:58.000,291,11061629,-795,0,1760814717,15078.18608988,140.8084156199984,50721.53511864 2025-10-18,19:11:59.000,291,11061665,-795,0,1760814718,15078.570059550002,140.74497345000418,50721.549092880006 2025-10-18,19:12:00.000,291,11061655,-795,0,1760814719,15079.28410841,140.51940129000286,50721.46524744 2025-10-18,19:12:01.000,291,11061619,-795,0,1760814720,15080.085729299994,140.1528465299998,50721.51415728 2025-10-18,19:12:02.000,291,11061672,-795,0,1760814721,15080.853668639997,139.82153742000082,50721.39537624 2025-10-18,19:12:03.000,291,11061613,-795,0,1760814722,15081.466672849994,139.63121091000357,50721.29056944 2025-10-18,19:12:04.000,291,11061634,-795,0,1760814723,15081.79675203999,139.58186700000078,50721.19973688 2025-10-18,19:12:05.000,291,11061629,-795,0,1760814724,15081.790015729996,139.77924264000467,50721.20672400001 2025-10-18,19:12:06.000,291,11061634,-795,0,1760814725,15081.49361808999,140.04710958000214,50721.192749760005 2025-10-18,19:12:07.000,291,11061678,-795,0,1760814726,15081.049021630002,140.22333783000067,50721.19973688 2025-10-18,19:12:08.000,291,11061624,-795,0,1760814727,15080.68526089,140.32202564999898,50721.25563384001 2025-10-18,19:12:09.000,291,11061637,-795,0,1760814728,15080.53706206999,140.37136956000177,50721.26960808 2025-10-18,19:12:10.000,291,11061656,-795,0,1760814729,15080.53706206999,140.4630082500007,50721.24864672 2025-10-18,19:12:11.000,291,11061650,-795,0,1760814730,15080.52358945,140.49120476999815,50721.241659600004 2025-10-18,19:12:12.000,291,11061657,-795,0,1760814731,15080.29455490999,140.41366433999792,50721.26960808 2025-10-18,19:12:13.000,291,11061643,-795,0,1760814732,15079.802804279992,140.28678000000218,50721.32550504 2025-10-18,19:12:14.000,291,11061681,-795,0,1760814733,15079.22348162,140.09645348999766,50721.45826032 2025-10-18,19:12:15.000,291,11061665,-795,0,1760814734,15078.819303019998,139.75809524999931,50721.6259512 2025-10-18,19:12:16.000,291,11061654,-795,0,1760814735,15078.671104200002,139.13777181000478,50721.6608868 2025-10-18,19:12:17.000,291,11061646,-795,0,1760814736,15079.001183389999,138.27777795000293,50721.765693600006 2025-10-18,19:12:18.000,291,11061628,-795,0,1760814737,15079.674814389997,137.31909627000277,50721.8006292 2025-10-18,19:12:19.000,291,11061625,-795,0,1760814738,15080.40233587,136.3463163300039,50721.863513280005 2025-10-18,19:12:20.000,291,11061655,-795,0,1760814739,15081.008603770002,135.40173291000247,50721.82857768 2025-10-18,19:12:21.000,291,11061612,-795,0,1760814740,15081.345419269994,134.675672520003,50721.82159056 2025-10-18,19:12:22.000,291,11061648,-795,0,1760814741,15081.365628199994,134.35141254000337,50721.67486104 2025-10-18,19:12:23.000,291,11061633,-795,0,1760814742,15081.284792479993,134.41485471000487,50721.66787392001 2025-10-18,19:12:24.000,291,11061624,-795,0,1760814743,15081.48014547,134.9012446800043,50721.60498984 2025-10-18,19:12:25.000,291,11061642,-795,0,1760814744,15082.032522889996,135.66255072000058,50721.52114440001 2025-10-18,19:12:26.000,291,11061667,-795,0,1760814745,15082.786989609995,136.5295937100018,50721.311530800005 2025-10-18,19:12:27.000,291,11061630,-795,0,1760814746,15083.581874189993,137.27680148999934,50721.18576264001 2025-10-18,19:12:28.000,291,11061642,-795,0,1760814747,15084.046679579995,137.86892841000372,50721.05300736 2025-10-18,19:12:29.000,291,11061648,-795,0,1760814748,15084.15446053999,138.10859883000376,50720.94820056001 2025-10-18,19:12:30.000,291,11061656,-795,0,1760814749,15084.01973434,137.99581274999946,50720.878329360006 2025-10-18,19:12:31.000,291,11061657,-795,0,1760814750,15083.709864079989,137.5446684300041,50720.99012328 2025-10-18,19:12:32.000,291,11061672,-795,0,1760814751,15083.170959279996,136.94549238000036,50721.046020240006 2025-10-18,19:12:33.000,291,11061651,-795,0,1760814752,15082.83414377999,136.3322180699979,50721.19973688 2025-10-18,19:12:34.000,291,11061634,-795,0,1760814753,15082.83414377999,135.79648419000296,50721.26960808 2025-10-18,19:12:35.000,291,11061635,-795,0,1760814754,15083.144014040001,135.48632247000205,50721.3464664 2025-10-18,19:12:36.000,291,11061644,-795,0,1760814755,15083.480829539993,135.44402768999862,50721.43729896 2025-10-18,19:12:37.000,291,11061680,-795,0,1760814756,15083.716600389998,135.62730507000379,50721.479221680005 2025-10-18,19:12:38.000,291,11061620,-795,0,1760814757,15083.810908729989,135.78238593000424,50721.47223456001 2025-10-18,19:12:39.000,291,11061671,-795,0,1760814758,15083.97931648,135.90927026999998,50721.43729896 2025-10-18,19:12:40.000,291,11061643,-795,0,1760814759,15084.03994327,135.95861418000277,50721.4163376 2025-10-18,19:12:41.000,291,11061664,-795,0,1760814760,15083.878271829999,135.85992636000447,50721.47223456001 2025-10-18,19:12:42.000,291,11061653,-795,0,1760814761,15083.366312270002,135.59910854999907,50721.46524744 2025-10-18,19:12:43.000,291,11061664,-795,0,1760814762,15082.73309912999,135.31009422000352,50721.50018304001 2025-10-18,19:12:44.000,291,11061677,-795,0,1760814763,15082.248084810002,135.04222727999877,50721.646912560005 2025-10-18,19:12:45.000,291,11061653,-795,0,1760814764,15082.052731819997,134.8730481599996,50721.77268072 2025-10-18,19:12:46.000,291,11061643,-795,0,1760814765,15082.335656839998,134.76731121000194,50721.79364208 2025-10-18,19:12:47.000,291,11061638,-795,0,1760814766,15082.908243189995,134.64747599999828,50721.83556480001 2025-10-18,19:12:48.000,291,11061621,-795,0,1760814767,15083.608819429988,134.45010036000167,50721.85652616001 2025-10-18,19:12:49.000,291,11061611,-795,0,1760814768,15084.28245043,134.14698777000012,50721.87748752001 2025-10-18,19:12:50.000,291,11061652,-795,0,1760814769,15084.558639139992,133.70289258000412,50721.814603440005 2025-10-18,19:12:51.000,291,11061659,-795,0,1760814770,15084.578848069992,133.1812569600006,50721.82857768 2025-10-18,19:12:52.000,291,11061684,-795,0,1760814771,15084.21508732999,132.85699698000099,50721.82857768 2025-10-18,19:12:53.000,291,11061645,-795,0,1760814772,15083.703127769993,132.69486699000117,50721.85652616001 2025-10-18,19:12:54.000,291,11061671,-795,0,1760814773,15083.272003929997,132.7371617700046,50721.90543600001 2025-10-18,19:12:55.000,291,11061637,-795,0,1760814774,15083.049705699996,132.9345374100012,50722.04517840001 2025-10-18,19:12:56.000,291,11061676,-795,0,1760814775,15083.090123559996,133.02617610000016,50721.98928144 2025-10-18,19:12:57.000,291,11061629,-795,0,1760814776,15083.366312270002,133.10371653000038,50722.05216552001 2025-10-18,19:12:58.000,291,11061597,-795,0,1760814777,15083.905217069994,133.13191304999782,50722.0102428 2025-10-18,19:12:59.000,291,11061688,-795,0,1760814778,15084.558639139992,133.27289564999955,50722.05216552001 2025-10-18,19:13:00.000,291,11061648,-795,0,1760814779,15085.030180839989,133.55486085000302,50722.08710112 2025-10-18,19:13:01.000,291,11061646,-795,0,1760814780,15084.935872499998,134.01305429999775,50722.13601096 2025-10-18,19:13:02.000,291,11061669,-795,0,1760814781,15084.336340909991,134.49944427000446,50722.08710112 2025-10-18,19:13:03.000,291,11061643,-795,0,1760814782,15083.548192640003,134.91534294000303,50722.14299808001 2025-10-18,19:13:04.000,291,11061692,-795,0,1760814783,15083.245058690001,135.31009422000352,50722.19190792001 2025-10-18,19:13:05.000,291,11061659,-795,0,1760814784,15083.554928949998,135.46517508000397,50722.21286928001 2025-10-18,19:13:06.000,291,11061683,-795,0,1760814785,15084.19487839999,135.35943812999903,50722.21985640001 2025-10-18,19:13:07.000,291,11061663,-795,0,1760814786,15084.592320689997,135.0210798900007,50722.28274048 2025-10-18,19:13:08.000,291,11061657,-795,0,1760814787,15084.19487839999,134.60518122000212,50722.35261168 2025-10-18,19:13:09.000,291,11061650,-795,0,1760814788,15083.272003929997,134.20338081000227,50722.49235408 2025-10-18,19:13:10.000,291,11061634,-795,0,1760814789,15081.958423479991,133.96371039000223,50722.653057840005 2025-10-18,19:13:11.000,291,11061654,-795,0,1760814790,15080.846932330001,133.99190690999967,50722.953504 2025-10-18,19:13:12.000,291,11061655,-795,0,1760814791,15080.368654319995,134.25977385000442,50723.10023352001 2025-10-18,19:13:13.000,291,11061650,-795,0,1760814792,15080.739151369991,134.64747599999828,50723.12119488 2025-10-18,19:13:14.000,291,11061661,-795,0,1760814793,15081.729388939995,135.04927640999813,50723.05831080001 2025-10-18,19:13:15.000,291,11061647,-795,0,1760814794,15082.73983544,135.45107681999798,50722.89760704 2025-10-18,19:13:16.000,291,11061666,-795,0,1760814795,15083.339367029992,135.66959984999994,50722.79978736 2025-10-18,19:13:17.000,291,11061685,-795,0,1760814796,15083.352839649997,135.58501029000035,50722.7089548 2025-10-18,19:13:18.000,291,11061680,-795,0,1760814797,15083.01602414999,135.2818976999988,50722.64607072001 2025-10-18,19:13:19.000,291,11061661,-795,0,1760814798,15082.544482449994,134.9012446800043,50722.66703208 2025-10-18,19:13:20.000,291,11061652,-795,0,1760814799,15082.335656839998,134.60518122000212,50722.72991616 2025-10-18,19:13:21.000,291,11061693,-795,0,1760814800,15082.578163999999,134.30911775999994,50722.82773584 2025-10-18,19:13:22.000,291,11061645,-795,0,1760814801,15083.110332489996,134.1822334200042,50722.750877520004 2025-10-18,19:13:23.000,291,11061647,-795,0,1760814802,15083.433675369997,134.0060051699984,50722.750877520004 2025-10-18,19:13:24.000,291,11061666,-795,0,1760814803,15083.325894410002,133.78043301000434,50722.74389040001 2025-10-18,19:13:25.000,291,11061640,-795,0,1760814804,15083.08338725,133.45617303000472,50722.63209648 2025-10-18,19:13:26.000,291,11061679,-795,0,1760814805,15082.96213367,133.13191304999782,50722.66703208 2025-10-18,19:13:27.000,291,11061652,-795,0,1760814806,15083.049705699996,133.14601131000381,50722.67401920001 2025-10-18,19:13:28.000,291,11061662,-795,0,1760814807,15083.366312270002,133.50551694000023,50722.72292904001 2025-10-18,19:13:29.000,291,11061690,-795,0,1760814808,15083.346103340002,134.25977385000442,50722.715941919996 2025-10-18,19:13:30.000,291,11061666,-795,0,1760814809,15082.867825329995,134.99993250000261,50722.73690328 2025-10-18,19:13:31.000,291,11061675,-795,0,1760814810,15082.147040160002,135.45812595000461,50722.78581312 2025-10-18,19:13:32.000,291,11061675,-795,0,1760814811,15081.52056333,135.5145189899995,50722.79978736 2025-10-18,19:13:33.000,291,11061634,-795,0,1760814812,15081.271319859989,135.34533987000032,50722.89061992001 2025-10-18,19:13:34.000,291,11061651,-795,0,1760814813,15081.43299129999,135.05632554000476,50722.988439600005 2025-10-18,19:13:35.000,291,11061676,-795,0,1760814814,15081.71591631999,134.81665512000473,50722.883632799996 2025-10-18,19:13:36.000,291,11061633,-795,0,1760814815,15081.92474193,134.6897707800017,50722.91158128001 2025-10-18,19:13:37.000,291,11061680,-795,0,1760814816,15081.88432407,134.78140947000065,50722.92555552 2025-10-18,19:13:38.000,291,11061631,-795,0,1760814817,15081.648553219995,135.04927640999813,50722.96049112001 2025-10-18,19:13:39.000,291,11061701,-795,0,1760814818,15081.338682959999,135.43697855999926,50722.99542672 2025-10-18,19:13:40.000,291,11061669,-795,0,1760814819,15081.123121039993,135.95861418000277,50723.07927216001 2025-10-18,19:13:41.000,291,11061699,-795,0,1760814820,15081.150066279988,136.57188848999795,50723.086259280004 2025-10-18,19:13:42.000,291,11061655,-795,0,1760814821,15081.406046059994,137.2345067100032,50722.98145248001 2025-10-18,19:13:43.000,291,11061669,-795,0,1760814822,15081.71591631999,137.79843711000285,50723.037349440005 2025-10-18,19:13:44.000,291,11061645,-795,0,1760814823,15082.032522889996,138.19318839000334,50723.037349440005 2025-10-18,19:13:45.000,291,11061687,-795,0,1760814824,15082.019050269992,138.35531838000315,50723.01638808 2025-10-18,19:13:46.000,291,11061672,-795,0,1760814825,15081.68223477,138.29187621000165,50723.11420776 2025-10-18,19:13:47.000,291,11061695,-795,0,1760814826,15081.055757939997,138.0522057900016,50723.19805320001 2025-10-18,19:13:48.000,291,11061662,-795,0,1760814827,15080.31476383999,137.79843711000285,50723.274911520006 2025-10-18,19:13:49.000,291,11061712,-795,0,1760814828,15079.620923909992,137.5305701699981,50723.442602400006 2025-10-18,19:13:50.000,291,11061649,-795,0,1760814829,15078.967501839994,137.31909627000277,50723.66619024 2025-10-18,19:13:51.000,291,11061666,-795,0,1760814830,15078.421860729992,137.0864749800021,50723.76400992 2025-10-18,19:13:52.000,291,11061656,-795,0,1760814831,15078.253452979996,137.01598368000123,50723.84086824 2025-10-18,19:13:53.000,291,11061681,-795,0,1760814832,15078.293870839996,137.11467149999953,50723.8618296 2025-10-18,19:13:54.000,291,11061708,-795,0,1760814833,15078.489223830002,137.37548930999765,50723.72907432001 2025-10-18,19:13:55.000,291,11061663,-795,0,1760814834,15078.698049439998,137.69974929000455,50723.659203120005 2025-10-18,19:13:56.000,291,11061642,-795,0,1760814835,15078.799094089998,137.98171449000074,50723.610293280006 2025-10-18,19:13:57.000,291,11061687,-795,0,1760814836,15078.765412539993,137.9887636200001,50723.56837056 2025-10-18,19:13:58.000,291,11061700,-795,0,1760814837,15078.718258369998,137.71384755000327,50723.50548648 2025-10-18,19:13:59.000,291,11061632,-795,0,1760814838,15078.812566709988,137.38253844000428,50723.540422080005 2025-10-18,19:14:00.000,291,11061678,-795,0,1760814839,15079.20327269,137.10762237000017,50723.42862816 2025-10-18,19:14:01.000,291,11061641,-795,0,1760814840,15079.701759629992,137.06532759000402,50723.421641040004 2025-10-18,19:14:02.000,291,11061641,-795,0,1760814841,15080.27434597999,137.21335931999783,50723.31683424001 2025-10-18,19:14:03.000,291,11061617,-795,0,1760814842,15080.833459709997,137.41778409000108,50723.3377956 2025-10-18,19:14:04.000,291,11061663,-795,0,1760814843,15080.968185910002,137.45302973999787,50723.156130480005 2025-10-18,19:14:05.000,291,11061644,-795,0,1760814844,15080.860404949992,137.44598060999851,50723.14914336001 2025-10-18,19:14:06.000,291,11061641,-795,0,1760814845,15080.56400731,137.52352103999874,50723.13516912 2025-10-18,19:14:07.000,291,11061692,-795,0,1760814846,15080.34170908,137.840731889999,50723.12119488 2025-10-18,19:14:08.000,291,11061616,-795,0,1760814847,15080.35518169999,138.53154663000169,50723.07927216001 2025-10-18,19:14:09.000,291,11061673,-795,0,1760814848,15080.40233587,139.38449136000418,50723.086259280004 2025-10-18,19:14:10.000,291,11061655,-795,0,1760814849,15080.186773949994,140.08235522999894,50723.01638808 2025-10-18,19:14:11.000,291,11061672,-795,0,1760814850,15079.769122730002,140.40661520999856,50723.05831080001 2025-10-18,19:14:12.000,291,11061658,-795,0,1760814851,15079.492934019996,140.32202564999898,50722.953504 2025-10-18,19:14:13.000,291,11061676,-795,0,1760814852,15079.634396529997,139.98366741000063,50723.01638808 2025-10-18,19:14:14.000,291,11061638,-795,0,1760814853,15080.348445389995,139.55367048000335,50722.918568400004 2025-10-18,19:14:15.000,291,11061637,-795,0,1760814854,15081.291528789989,139.18006659000093,50722.82773584 2025-10-18,19:14:16.000,291,11061653,-795,0,1760814855,15082.086413370002,138.7289222699983,50722.76485176001 2025-10-18,19:14:17.000,291,11061659,-795,0,1760814856,15082.429965179988,138.3835149000006,50722.74389040001 2025-10-18,19:14:18.000,291,11061658,-795,0,1760814857,15082.072940749997,138.17909013000462,50722.66004496 2025-10-18,19:14:19.000,291,11061693,-795,0,1760814858,15081.358891889999,138.20728665000206,50722.883632799996 2025-10-18,19:14:20.000,291,11061637,-795,0,1760814859,15080.52358945,138.4963009800049,50722.89061992001 2025-10-18,19:14:21.000,291,11061621,-795,0,1760814860,15079.977948339998,138.9756418199977,50723.0932464 2025-10-18,19:14:22.000,291,11061620,-795,0,1760814861,15079.809540590002,139.4972774400012,50723.05831080001 2025-10-18,19:14:23.000,291,11061662,-795,0,1760814862,15079.977948339998,139.99776566999935,50723.11420776 2025-10-18,19:14:24.000,291,11061655,-795,0,1760814863,15080.21371918999,140.32202564999898,50723.04433656 2025-10-18,19:14:25.000,291,11061654,-795,0,1760814864,15080.267609669994,140.29382913000154,50723.00241384 2025-10-18,19:14:26.000,291,11061653,-795,0,1760814865,15080.085729299994,139.83563567999954,50723.0233752 2025-10-18,19:14:27.000,291,11061670,-795,0,1760814866,15079.668078080002,139.13072267999814,50723.10023352001 2025-10-18,19:14:28.000,291,11061640,-795,0,1760814867,15079.210008999995,138.27072882000357,50723.1631176 2025-10-18,19:14:29.000,291,11061658,-795,0,1760814868,15078.980974459999,137.48827539000195,50723.26792440001 2025-10-18,19:14:30.000,291,11061663,-795,0,1760814869,15079.06181018,137.0371310699993,50723.36574408001 2025-10-18,19:14:31.000,291,11061663,-795,0,1760814870,15079.439043539991,136.98073803000443,50723.36574408001 2025-10-18,19:14:32.000,291,11061648,-795,0,1760814871,15079.701759629992,137.29089974999806,50723.3377956 2025-10-18,19:14:33.000,291,11061626,-795,0,1760814872,15079.849958450002,137.88302667000244,50723.23997592 2025-10-18,19:14:34.000,291,11061647,-795,0,1760814873,15079.937530479998,138.65138183999807,50723.219014559996 2025-10-18,19:14:35.000,291,11061651,-795,0,1760814874,15080.004893579993,139.3351474500014,50723.12119488 2025-10-18,19:14:36.000,291,11061644,-795,0,1760814875,15080.072256679989,139.82858655000018,50723.14215624 2025-10-18,19:14:37.000,291,11061646,-795,0,1760814876,15080.018366199998,140.07530609999958,50723.086259280004 2025-10-18,19:14:38.000,291,11061652,-795,0,1760814877,15079.735441179997,140.117600880003,50723.10023352001 2025-10-18,19:14:39.000,291,11061636,-795,0,1760814878,15079.452516159996,139.99071654,50723.07228504 2025-10-18,19:14:40.000,291,11061688,-795,0,1760814879,15079.270635789995,139.75809524999931,50723.107220640006 2025-10-18,19:14:41.000,291,11061656,-795,0,1760814880,15079.39862567999,139.55367048000335,50723.05831080001 2025-10-18,19:14:42.000,291,11061602,-795,0,1760814881,15079.681550699992,139.40563875000225,50723.07927216001 2025-10-18,19:14:43.000,291,11061679,-795,0,1760814882,15080.058784059998,139.37744223000482,50723.07228504 2025-10-18,19:14:44.000,291,11061659,-795,0,1760814883,15080.388863249995,139.41973701000097,50722.97446536 2025-10-18,19:14:45.000,291,11061667,-635,0,1760814884,15080.64484303,139.37744223000482,50723.03036232001 2025-10-18,19:14:46.000,291,11061639,-795,0,1760814885,15080.799778159992,139.26465615000052,50723.03036232001 2025-10-18,19:14:47.000,291,11061638,-795,0,1760814886,15080.974922219997,139.05318224999792,50722.99542672 2025-10-18,19:14:48.000,291,11061611,-795,0,1760814887,15080.988394840002,138.70777488000022,50723.00940096001 2025-10-18,19:14:49.000,291,11061681,-795,0,1760814888,15080.934504359997,138.42580968000402,50723.0233752 2025-10-18,19:14:50.000,291,11061634,-795,0,1760814889,15080.718942439991,138.27777795000293,50723.0932464 2025-10-18,19:14:51.000,291,11061664,-795,0,1760814890,15080.409072179995,138.36941664000187,50723.10023352001 2025-10-18,19:14:52.000,291,11061675,-795,0,1760814891,15080.23392811999,138.71482400999957,50723.219014559996 2025-10-18,19:14:53.000,291,11061654,-795,0,1760814892,15080.19351025999,139.0672805100039,50723.22600168001 2025-10-18,19:14:54.000,291,11061680,-795,0,1760814893,15080.39559955999,139.22236137000436,50723.253950160004 2025-10-18,19:14:55.000,291,11061666,-795,0,1760814894,15080.68526089,139.10957529000007,50723.274911520006 2025-10-18,19:14:56.000,291,11061643,-795,0,1760814895,15080.974922219997,139.05318224999792,50723.19106608 2025-10-18,19:14:57.000,291,11061685,-795,0,1760814896,15081.150066279988,139.22941050000372,50723.14914336001 2025-10-18,19:14:58.000,291,11061663,-795,0,1760814897,15081.123121039993,139.72284960000252,50723.05831080001 2025-10-18,19:14:59.000,291,11061662,-795,0,1760814898,15080.907559120002,140.49825390000478,50723.03036232001 2025-10-18,19:15:00.000,291,11061648,-795,0,1760814899,15080.759360299991,141.29480558999785,50722.953504 2025-10-18,19:15:01.000,291,11061678,-795,0,1760814900,15080.826723400001,141.88693251000223,50722.92555552 2025-10-18,19:15:02.000,291,11061696,-795,0,1760814901,15081.075966869998,142.1829959700044,50722.93254264001 2025-10-18,19:15:03.000,291,11061652,-795,0,1760814902,15081.385837129994,142.08430814999883,50722.869658560005 2025-10-18,19:15:04.000,291,11061664,-795,0,1760814903,15081.55424487999,141.67545860999962,50722.883632799996 2025-10-18,19:15:05.000,291,11061676,-795,0,1760814904,15081.338682959999,140.99169300000358,50722.953504 2025-10-18,19:15:06.000,291,11061723,-795,0,1760814905,15080.793041849996,140.18809218000388,50723.086259280004 2025-10-18,19:15:07.000,291,11061679,-795,0,1760814906,15080.045311439993,139.4479335299984,50723.30286 2025-10-18,19:15:08.000,291,11061643,-795,0,1760814907,15079.35820781999,139.0038383400024,50723.421641040004 2025-10-18,19:15:09.000,291,11061724,-795,0,1760814908,15079.001183389999,138.91219965000346,50723.51946072 2025-10-18,19:15:10.000,291,11061703,-795,0,1760814909,15079.108964349994,139.0672805100039,50723.48452512001 2025-10-18,19:15:11.000,291,11061744,-795,0,1760814910,15079.587242360001,139.42678614000033,50723.41465392001 2025-10-18,19:15:12.000,291,11061696,-795,0,1760814911,15080.23392811999,139.8708813300036,50723.35176984 2025-10-18,19:15:13.000,291,11061639,-795,0,1760814912,15080.766096610001,140.35727130000305,50723.23997592 2025-10-18,19:15:14.000,291,11061670,-795,0,1760814913,15081.109648420002,140.80136648999905,50723.13516912 2025-10-18,19:15:15.000,291,11061720,-795,0,1760814914,15081.257847239998,141.2525108100017,50723.12119488 2025-10-18,19:15:16.000,291,11061671,-795,0,1760814915,15081.264583549993,141.49218123000173,50723.051323679996 2025-10-18,19:15:17.000,291,11061689,-795,0,1760814916,15081.385837129994,141.4992303600011,50723.037349440005 2025-10-18,19:15:18.000,291,11061667,-795,0,1760814917,15081.52056333,141.30890385000384,50723.04433656 2025-10-18,19:15:19.000,291,11061698,-795,0,1760814918,15081.507090709994,141.01988952000102,50723.07927216001 2025-10-18,19:15:20.000,291,11061670,-795,0,1760814919,15081.069230560002,140.66743302000395,50723.14215624 2025-10-18,19:15:21.000,291,11061721,-795,0,1760814920,15080.240664429999,140.2515343499981,50723.24696304001 2025-10-18,19:15:22.000,291,11061669,-795,0,1760814921,15079.351471509995,139.71580047000316,50723.35176984 2025-10-18,19:15:23.000,291,11061674,-795,0,1760814922,15078.778885159998,139.27170527999988,50723.554396319996 2025-10-18,19:15:24.000,291,11061693,-795,0,1760814923,15078.650895270002,139.11662441999943,50723.64522888 2025-10-18,19:15:25.000,291,11061683,-795,0,1760814924,15078.846248259993,139.26465615000052,50723.66619024 2025-10-18,19:15:26.000,291,11061692,-795,0,1760814925,15079.32452627,139.6805548199991,50723.610293280006 2025-10-18,19:15:27.000,291,11061681,-795,0,1760814926,15080.072256679989,140.2515343499981,50723.56837056 2025-10-18,19:15:28.000,291,11061648,-795,0,1760814927,15080.853668639997,140.75202258000354,50723.41465392001 2025-10-18,19:15:29.000,291,11061707,-795,0,1760814928,15081.486881779994,140.96349647999887,50723.372731200005 2025-10-18,19:15:30.000,291,11061672,-795,0,1760814929,15081.830433589996,140.96349647999887,50723.28189864 2025-10-18,19:15:31.000,291,11061676,-795,0,1760814930,15081.810224659996,140.7590717100029,50723.28189864 2025-10-18,19:15:32.000,291,11061660,-795,0,1760814931,15081.439727609999,140.60399085000245,50723.323821360005 2025-10-18,19:15:33.000,291,11061680,-795,0,1760814932,15080.779569229991,140.56874519999838,50723.43561528001 2025-10-18,19:15:34.000,291,11061662,-795,0,1760814933,15079.971212029988,140.68858041000203,50723.51247360001 2025-10-18,19:15:35.000,291,11061674,-795,0,1760814934,15079.06181018,140.91415257000335,50723.53343496001 2025-10-18,19:15:36.000,291,11061677,-795,0,1760814935,15078.273661909996,141.07628256000316,50723.708112960005 2025-10-18,19:15:37.000,291,11061678,-795,0,1760814936,15077.889692239994,141.04808603999845,50723.77099704001 2025-10-18,19:15:38.000,291,11061641,-795,0,1760814937,15077.92337379,140.6603838900046,50723.80593264 2025-10-18,19:15:39.000,291,11061683,-795,0,1760814938,15078.320816079991,140.02596219000407,50723.77099704001 2025-10-18,19:15:40.000,291,11061685,-795,0,1760814939,15078.819303019998,139.37039309999818,50723.73606144 2025-10-18,19:15:41.000,291,11061674,-795,0,1760814940,15079.24369055,138.9756418199977,50723.63125464001 2025-10-18,19:15:42.000,291,11061670,-795,0,1760814941,15079.32452627,138.91219965000346,50723.477538 2025-10-18,19:15:43.000,291,11061676,-795,0,1760814942,15079.31778995999,139.21531223999773,50723.56138344001 2025-10-18,19:15:44.000,291,11061653,-795,0,1760814943,15079.18306376,139.60301438999886,50723.50548648 2025-10-18,19:15:45.000,291,11061683,-795,0,1760814944,15079.24369055,140.04710958000214,50723.47055088 2025-10-18,19:15:46.000,291,11061661,-795,0,1760814945,15079.48619771,140.38546782000049,50723.39369256001 2025-10-18,19:15:47.000,291,11061661,-795,0,1760814946,15079.944266789993,140.60399085000245,50723.35176984 2025-10-18,19:15:48.000,291,11061702,-795,0,1760814947,15080.52358945,140.68153128000267,50723.26093728 2025-10-18,19:15:49.000,291,11061685,-795,0,1760814948,15081.075966869998,140.6462856299986,50723.24696304001 2025-10-18,19:15:50.000,291,11061702,-795,0,1760814949,15081.392573439989,140.6462856299986,50723.13516912 2025-10-18,19:15:51.000,291,11061698,-795,0,1760814950,15081.365628199994,140.82956301000377,50723.17709184001 2025-10-18,19:15:52.000,291,11061669,-795,0,1760814951,15080.779569229991,141.2877564599985,50723.17010472 2025-10-18,19:15:53.000,291,11061584,-795,0,1760814952,15079.829749520002,141.9574238100031,50723.17010472 2025-10-18,19:15:54.000,291,11061624,-795,0,1760814953,15078.940556599999,142.55659985999955,50723.2329888 2025-10-18,19:15:55.000,291,11061671,-795,0,1760814954,15078.442069659992,142.94430201000068,50723.37971832 2025-10-18,19:15:56.000,291,11061662,-795,0,1760814955,15078.415124419997,143.01479331000155,50723.45657664 2025-10-18,19:15:57.000,291,11061683,-795,0,1760814956,15078.731730989988,142.8103685399983,50723.56138344001 2025-10-18,19:15:58.000,291,11061625,-795,0,1760814957,15079.129173279995,142.6129929000017,50723.53343496001 2025-10-18,19:15:59.000,291,11061703,-795,0,1760814958,15079.331262579995,142.50020682000468,50723.52644784 2025-10-18,19:16:00.000,291,11061666,-795,0,1760814959,15079.3447352,142.39446986999974,50723.491512240005 2025-10-18,19:16:01.000,291,11061680,-795,0,1760814960,15079.28410841,142.32397856999887,50723.5474092 2025-10-18,19:16:02.000,291,11061678,-795,0,1760814961,15079.250426859995,142.14070119000098,50723.47055088 2025-10-18,19:16:03.000,291,11061678,-795,0,1760814962,15079.18306376,141.99971858999925,50723.491512240005 2025-10-18,19:16:04.000,291,11061680,-795,0,1760814963,15078.947292909994,141.97857120000117,50723.47055088 2025-10-18,19:16:05.000,291,11061685,-795,0,1760814964,15078.489223830002,142.21119249000185,50723.540422080005 2025-10-18,19:16:06.000,291,11061668,-795,0,1760814965,15077.889692239994,142.6482385499985,50723.60330616001 2025-10-18,19:16:07.000,291,11061685,-795,0,1760814966,15077.283424339992,143.0077441800022,50723.67317736 2025-10-18,19:16:08.000,291,11061659,-795,0,1760814967,15077.04765349,143.29675850999774,50723.75003568001 2025-10-18,19:16:09.000,291,11061699,-795,0,1760814968,15077.263215409992,143.34610242000053,50723.6871516 2025-10-18,19:16:10.000,291,11061687,-795,0,1760814969,15077.990736889995,143.14872678000393,50723.57535768 2025-10-18,19:16:11.000,291,11061687,-795,0,1760814970,15078.819303019998,142.83151593000366,50723.477538 2025-10-18,19:16:12.000,291,11061679,-795,0,1760814971,15079.540088189991,142.35922422000294,50723.40067968 2025-10-18,19:16:13.000,291,11061669,-795,0,1760814972,15079.728704870002,141.86578512000415,50723.4076668 2025-10-18,19:16:14.000,291,11061700,-795,0,1760814973,15079.44577985,141.32300211000256,50723.36574408001 2025-10-18,19:16:15.000,291,11061680,-795,0,1760814974,15078.886666119994,140.893005179998,50723.48452512001 2025-10-18,19:16:16.000,291,11061657,-795,0,1760814975,15078.152408329996,140.54054868000094,50723.589331920004 2025-10-18,19:16:17.000,291,11061675,-795,0,1760814976,15077.532667809988,140.37136956000177,50723.70112584001 2025-10-18,19:16:18.000,291,11061696,-755,0,1760814977,15077.121752899991,140.49825390000478,50723.708112960005 2025-10-18,19:16:19.000,291,11061699,-795,0,1760814978,15076.96008145999,140.74497345000418,50723.72907432001 2025-10-18,19:16:20.000,291,11061660,-795,0,1760814979,15077.081335039991,140.99874213000294,50723.72907432001 2025-10-18,19:16:21.000,291,11061671,-795,0,1760814980,15077.323842199992,141.09038082000188,50723.65221600001 2025-10-18,19:16:22.000,291,11061673,-795,0,1760814981,15077.653921389989,141.09038082000188,50723.62426752 2025-10-18,19:16:23.000,291,11061657,-795,0,1760814982,15077.909901169995,141.14677386000403,50723.58234480001 2025-10-18,19:16:24.000,291,11061592,-795,0,1760814983,15078.273661909996,141.16087212000275,50723.610293280006 2025-10-18,19:16:25.000,291,11061705,-795,0,1760814984,15078.745203609993,141.2172651600049,50723.540422080005 2025-10-18,19:16:26.000,291,11061645,-795,0,1760814985,15079.09549172999,141.36529688999872,50723.47055088 2025-10-18,19:16:27.000,291,11061655,-795,0,1760814986,15079.23695423999,141.68250773999898,50723.386705439996 2025-10-18,19:16:28.000,291,11061721,-795,0,1760814987,15078.97423814999,142.1054555400042,50723.40067968 2025-10-18,19:16:29.000,291,11061664,-795,0,1760814988,15078.448805970002,142.70463159000064,50723.3377956 2025-10-18,19:16:30.000,291,11061670,-795,0,1760814989,15077.94358272,143.2333163400035,50723.30286 2025-10-18,19:16:31.000,291,11061648,-795,0,1760814990,15077.734757109989,143.55052719000378,50723.34478272001 2025-10-18,19:16:32.000,291,11061668,-795,0,1760814991,15077.950319029995,143.5998710999993,50723.323821360005 2025-10-18,19:16:33.000,291,11061680,-795,0,1760814992,15078.327552390001,143.47298676000355,50723.35176984 2025-10-18,19:16:34.000,291,11061676,-795,0,1760814993,15078.805830399993,143.24036547000287,50723.24696304001 2025-10-18,19:16:35.000,291,11061687,-795,0,1760814994,15079.16285483,143.01479331000155,50723.31683424001 2025-10-18,19:16:36.000,291,11061621,-795,0,1760814995,15079.44577985,142.7751228900015,50723.30286 2025-10-18,19:16:37.000,291,11061665,-795,0,1760814996,15079.721968559992,142.53545247000147,50723.19805320001 2025-10-18,19:16:38.000,291,11061697,-795,0,1760814997,15079.924057859993,142.39446986999974,50723.07927216001 2025-10-18,19:16:39.000,291,11061642,-795,0,1760814998,15080.132883469989,142.37332248000166,50723.07228504 2025-10-18,19:16:40.000,291,11061618,-795,0,1760814999,15080.247400739994,142.38742074000038,50723.01638808 2025-10-18,19:16:41.000,291,11061634,-795,0,1760815000,15080.41580848999,142.41561725999782,50723.037349440005 2025-10-18,19:16:42.000,291,11061652,-795,0,1760815001,15080.489907899995,142.55659985999955,50723.01638808 2025-10-18,19:16:43.000,291,11061706,-795,0,1760815002,15080.530325759995,142.71872984999936,50722.96747824 2025-10-18,19:16:44.000,291,11061624,-795,0,1760815003,15080.51685313999,142.71168072,50722.90459416 2025-10-18,19:16:45.000,291,11061645,-795,0,1760815004,15080.388863249995,142.45791204000125,50722.94651688 2025-10-18,19:16:46.000,291,11061641,-795,0,1760815005,15080.25413704999,141.97857120000117,50722.94651688 2025-10-18,19:16:47.000,291,11061650,-795,0,1760815006,15080.078992989998,141.43578818999958,50723.03036232001 2025-10-18,19:16:48.000,291,11061681,-795,0,1760815007,15079.876903689998,140.88595604999864,50723.107220640006 2025-10-18,19:16:49.000,291,11061647,-795,0,1760815008,15079.735441179997,140.56874519999838,50723.18407896 2025-10-18,19:16:50.000,291,11061592,-795,0,1760815009,15079.681550699992,140.51940129000286,50723.274911520006 2025-10-18,19:16:51.000,291,11061629,-795,0,1760815010,15079.809540590002,140.7590717100029,50723.34478272001 2025-10-18,19:16:52.000,291,11061687,-795,0,1760815011,15079.964475719993,141.11152820999996,50723.31683424001 2025-10-18,19:16:53.000,291,11061650,-795,0,1760815012,15080.173301329989,141.30185472000448,50723.31683424001 2025-10-18,19:16:54.000,291,11061699,-795,0,1760815013,15080.28108229,141.33710037000128,50723.30984712 2025-10-18,19:16:55.000,291,11061658,-795,0,1760815014,15080.092465609989,141.40759167000215,50723.37971832 2025-10-18,19:16:56.000,291,11061691,-795,0,1760815015,15079.540088189991,141.49218123000173,50723.43561528001 2025-10-18,19:16:57.000,291,11061684,-795,0,1760815016,15078.819303019998,141.65431122000155,50723.48452512001 2025-10-18,19:16:58.000,291,11061654,-795,0,1760815017,15078.08504523,141.85168685999815,50723.47055088 2025-10-18,19:16:59.000,291,11061688,-795,0,1760815018,15077.539404119998,141.97857120000117,50723.53343496001 2025-10-18,19:17:00.000,291,11061690,-795,0,1760815019,15077.162170759992,142.0561116300014,50723.60330616001 2025-10-18,19:17:01.000,291,11061655,-795,0,1760815020,15077.013971939996,142.12660293000226,50723.63125464001 2025-10-18,19:17:02.000,291,11061702,-795,0,1760815021,15077.189116000001,142.13365206000162,50723.62426752 2025-10-18,19:17:03.000,291,11061654,-795,0,1760815022,15077.391205300002,142.07020989000011,50723.59631904 2025-10-18,19:17:04.000,291,11061701,-795,0,1760815023,15077.525931499993,142.04201337000268,50723.610293280006 2025-10-18,19:17:05.000,291,11061656,-795,0,1760815024,15077.633712459989,142.1547994499997,50723.589331920004 2025-10-18,19:17:06.000,291,11061700,-795,0,1760815025,15077.579821979998,142.4015189999991,50723.63125464001 2025-10-18,19:17:07.000,291,11061694,-795,0,1760815026,15077.600030909998,142.69053333000193,50723.589331920004 2025-10-18,19:17:08.000,291,11061699,-795,0,1760815027,15077.728020799994,143.042989829999,50723.58234480001 2025-10-18,19:17:09.000,291,11061672,-795,0,1760815028,15077.92337379,143.43069198000012,50723.5474092 2025-10-18,19:17:10.000,291,11061691,-795,0,1760815029,15078.13893570999,143.79724674000317,50723.48452512001 2025-10-18,19:17:11.000,291,11061662,-795,0,1760815030,15078.300607149991,144.19199802000367,50723.53343496001 2025-10-18,19:17:12.000,291,11061687,-795,0,1760815031,15078.388179180001,144.6290440800003,50723.42862816 2025-10-18,19:17:13.000,291,11061721,-795,0,1760815032,15078.341025009991,144.98150058000465,50723.219014559996 2025-10-18,19:17:14.000,291,11061689,-795,0,1760815033,15078.280398219991,145.10133579000103,50723.2329888 2025-10-18,19:17:15.000,291,11061736,-795,0,1760815034,15078.20629881,145.15067970000382,50723.26792440001 2025-10-18,19:17:16.000,291,11061666,-795,0,1760815035,15078.172617259996,145.0237953600008,50723.28888576 2025-10-18,19:17:17.000,291,11061710,-795,0,1760815036,15078.327552390001,144.78412494000077,50723.28888576 2025-10-18,19:17:18.000,291,11061659,-795,0,1760815037,15078.610477410002,144.36117714000284,50723.26093728 2025-10-18,19:17:19.000,291,11061649,-795,0,1760815038,15078.819303019998,143.88183630000276,50723.28189864 2025-10-18,19:17:20.000,291,11061655,-795,0,1760815039,15078.684576819993,143.2685619900003,50723.323821360005 2025-10-18,19:17:21.000,291,11061683,-795,0,1760815040,15078.132199399995,142.69758246000129,50723.491512240005 2025-10-18,19:17:22.000,291,11061697,-795,0,1760815041,15077.357523749997,142.2182416200012,50723.44958952 2025-10-18,19:17:23.000,291,11061679,-795,0,1760815042,15076.650211199994,141.92922728999838,50723.64522888 2025-10-18,19:17:24.000,291,11061671,-795,0,1760815043,15076.043943299992,142.02791511000396,50723.67317736 2025-10-18,19:17:25.000,291,11061635,-795,0,1760815044,15075.54545636,142.5777472500049,50723.708112960005 2025-10-18,19:17:26.000,291,11061627,-795,0,1760815045,15075.302949199999,143.39544633000332,50723.73606144 2025-10-18,19:17:27.000,291,11061659,-795,0,1760815046,15075.383784919999,144.22724367000046,50723.722087199996 2025-10-18,19:17:28.000,291,11061650,-795,0,1760815047,15075.52524743,144.988549710004,50723.62426752 2025-10-18,19:17:29.000,291,11061646,-795,0,1760815048,15075.7071278,145.65116793000198,50723.59631904 2025-10-18,19:17:30.000,291,11061647,-795,0,1760815049,15075.78122720999,146.26444224000443,50723.47055088 2025-10-18,19:17:31.000,291,11061657,-795,0,1760815050,15075.754281969996,146.78607786000066,50723.442602400006 2025-10-18,19:17:32.000,291,11061621,-795,0,1760815051,15075.74080934999,147.0891904500022,50723.35176984 2025-10-18,19:17:33.000,291,11061666,-795,0,1760815052,15075.734073039996,147.06099393000477,50723.421641040004 2025-10-18,19:17:34.000,291,11061612,-795,0,1760815053,15075.754281969996,146.70853743000043,50723.42862816 2025-10-18,19:17:35.000,291,11061597,-795,0,1760815054,15075.78796352,146.11641051000333,50723.46356376001 2025-10-18,19:17:36.000,291,11061631,-795,0,1760815055,15075.902480789991,145.52428358999896,50723.52644784 2025-10-18,19:17:37.000,291,11061628,-795,0,1760815056,15076.010261750002,144.974451449998,50723.51247360001 2025-10-18,19:17:38.000,291,11061658,-795,0,1760815057,15076.158460569997,144.6290440800003,50723.540422080005 2025-10-18,19:17:39.000,291,11061594,-795,0,1760815058,15076.219087359998,144.48806147999858,50723.60330616001 2025-10-18,19:17:40.000,291,11061590,-795,0,1760815059,15076.057415919997,144.64314233999903,50723.52644784 2025-10-18,19:17:41.000,291,11061620,-795,0,1760815060,15075.70039148999,144.94625493000058,50723.56837056 2025-10-18,19:17:42.000,291,11061639,-795,0,1760815061,15075.296212889989,145.22822013000405,50723.52644784 2025-10-18,19:17:43.000,291,11061626,-795,0,1760815062,15075.094123589988,145.30576056000427,50723.46356376001 2025-10-18,19:17:44.000,291,11061601,-795,0,1760815063,15075.067178349993,145.1224831799991,50723.47055088 2025-10-18,19:17:45.000,291,11061618,-795,0,1760815064,15075.350103369994,144.84756711000227,50723.491512240005 2025-10-18,19:17:46.000,291,11061583,-795,0,1760815065,15075.915953409996,144.60789669000224,50723.52644784 2025-10-18,19:17:47.000,291,11061656,-795,0,1760815066,15076.62326596,144.62199495000095,50723.442602400006 2025-10-18,19:17:48.000,291,11061603,-795,0,1760815067,15077.229533860002,144.861665370001,50723.41465392001 2025-10-18,19:17:49.000,291,11061668,-795,0,1760815068,15077.418150539997,145.15772883000318,50723.323821360005 2025-10-18,19:17:50.000,291,11061669,-795,0,1760815069,15077.094807659996,145.4326449,50723.26093728 2025-10-18,19:17:51.000,291,11061617,-795,0,1760815070,15076.320132009998,145.43969402999937,50723.3377956 2025-10-18,19:17:52.000,291,11061646,-795,0,1760815071,15075.39725753999,145.27756403999956,50723.442602400006 2025-10-18,19:17:53.000,291,11061682,-795,0,1760815072,15074.817934879997,145.0872375300023,50723.49849936 2025-10-18,19:17:54.000,291,11061638,-795,0,1760815073,15074.662999749991,144.98150058000465,50723.63824176 2025-10-18,19:17:55.000,291,11061623,-795,0,1760815074,15074.770780710001,145.12953230999847,50723.70112584001 2025-10-18,19:17:56.000,291,11061662,-795,0,1760815075,15074.979606319997,145.34805534000043,50723.6871516 2025-10-18,19:17:57.000,291,11061617,-795,0,1760815076,15075.161486689998,145.6159222799979,50723.6871516 2025-10-18,19:17:58.000,291,11061710,-795,0,1760815077,15075.154750379988,145.73575749000156,50723.68016448001 2025-10-18,19:17:59.000,291,11061642,-795,0,1760815078,15075.026760489993,145.73575749000156,50723.659203120005 2025-10-18,19:18:00.000,291,11061628,-795,0,1760815079,15074.804462259992,145.6793644499994,50723.67317736 2025-10-18,19:18:01.000,291,11061614,-795,0,1760815080,15074.696681299996,145.64411880000262,50723.67317736 2025-10-18,19:18:02.000,291,11061642,-795,0,1760815081,15074.676472369996,145.65116793000198,50723.67317736 2025-10-18,19:18:03.000,291,11061695,-795,0,1760815082,15074.892034290002,145.63706967000326,50723.5474092 2025-10-18,19:18:04.000,291,11061607,-795,0,1760815083,15075.35683967999,145.5806766300011,50723.49849936 2025-10-18,19:18:05.000,291,11061605,-795,0,1760815084,15075.76101827999,145.5454309800043,50723.43561528001 2025-10-18,19:18:06.000,291,11061578,-795,0,1760815085,15075.909217100001,145.5665783700024,50723.3377956 2025-10-18,19:18:07.000,291,11061650,-795,0,1760815086,15075.78796352,145.72165923000284,50723.22600168001 2025-10-18,19:18:08.000,291,11061625,-795,0,1760815087,15075.49830218999,146.06001747000118,50723.14215624 2025-10-18,19:18:09.000,291,11061587,-795,0,1760815088,15075.35683967999,146.58870222000405,50723.14914336001 2025-10-18,19:18:10.000,291,11061629,-795,0,1760815089,15075.45788432999,147.2090256599986,50723.12818200001 2025-10-18,19:18:11.000,291,11061628,-795,0,1760815090,15075.72060041999,147.68836649999866,50723.07927216001 2025-10-18,19:18:12.000,291,11061615,-795,0,1760815091,15075.996789129997,147.83639822999976,50722.99542672 2025-10-18,19:18:13.000,291,11061664,-795,0,1760815092,15076.111306400002,147.70246476000466,50722.98145248001 2025-10-18,19:18:14.000,291,11061586,-795,0,1760815093,15076.225823669993,147.20197652999923,50723.00241384 2025-10-18,19:18:15.000,291,11061606,-795,0,1760815094,15076.374022489988,146.47591613999975,50722.99542672 2025-10-18,19:18:16.000,291,11061617,-795,0,1760815095,15076.72431061,145.5665783700024,50723.04433656 2025-10-18,19:18:17.000,291,11061604,-795,0,1760815096,15077.222797549992,144.6149458200016,50723.07228504 2025-10-18,19:18:18.000,291,11061659,-795,0,1760815097,15077.788647589994,144.0369171600032,50723.04433656 2025-10-18,19:18:19.000,291,11061599,-795,0,1760815098,15078.15914463999,144.0933101999981,50723.00241384 2025-10-18,19:18:20.000,291,11061629,-795,0,1760815099,15078.091781539995,144.77002668000205,50722.988439600005 2025-10-18,19:18:21.000,291,11061590,-795,0,1760815100,15077.532667809988,145.91903486999945,50722.89061992001 2025-10-18,19:18:22.000,291,11061582,-795,0,1760815101,15076.731046919995,147.19492739999987,50722.82773584 2025-10-18,19:18:23.000,291,11061660,-795,0,1760815102,15076.165196879992,148.02672474000428,50722.83472296 2025-10-18,19:18:24.000,291,11061628,-795,0,1760815103,15075.82838138,148.30868994000048,50722.85568432 2025-10-18,19:18:25.000,291,11061624,-795,0,1760815104,15075.612819459995,148.2029529900028,50722.8486972 2025-10-18,19:18:26.000,291,11061630,-795,0,1760815105,15075.451148019994,147.93508604999806,50722.92555552 2025-10-18,19:18:27.000,291,11061611,-795,0,1760815106,15075.52524743,147.59672780999972,50722.99542672 2025-10-18,19:18:28.000,291,11061636,-795,0,1760815107,15075.929426030001,147.26541870000074,50723.06529792 2025-10-18,19:18:29.000,291,11061656,-795,0,1760815108,15076.589584409994,146.8777165499996,50723.00241384 2025-10-18,19:18:30.000,291,11061641,-795,0,1760815109,15077.344051129992,146.39837570999953,50722.99542672 2025-10-18,19:18:31.000,291,11061634,-795,0,1760815110,15077.87621961999,145.7921505300037,50722.96747824 2025-10-18,19:18:32.000,291,11061664,-795,0,1760815111,15078.07830891999,144.93215667000186,50722.90459416 2025-10-18,19:18:33.000,291,11061624,-795,0,1760815112,15078.031154749995,143.83249238999997,50722.89061992001 2025-10-18,19:18:34.000,291,11061644,-795,0,1760815113,15077.83580175999,142.78922115000023,50722.988439600005 2025-10-18,19:18:35.000,291,11061657,-795,0,1760815114,15077.660657699998,142.07725901999947,50723.156130480005 2025-10-18,19:18:36.000,291,11061646,-795,0,1760815115,15077.539404119998,141.68955686999834,50723.13516912 2025-10-18,19:18:37.000,291,11061602,-795,0,1760815116,15077.680866629998,141.6966059999977,50723.17709184001 2025-10-18,19:18:38.000,291,11061630,-795,0,1760815117,15078.01768212999,142.1829959700044,50723.219014559996 2025-10-18,19:18:39.000,291,11061619,-795,0,1760815118,15078.213035119996,143.2192180800048,50723.086259280004 2025-10-18,19:18:40.000,291,11061621,-795,0,1760815119,15078.260189289991,144.41052104999835,50722.89760704 2025-10-18,19:18:41.000,291,11061629,-795,0,1760815120,15078.300607149991,145.43969402999937,50722.76485176001 2025-10-18,19:18:42.000,291,11061607,-795,0,1760815121,15078.381442869992,145.9754279100016,50722.61113512 2025-10-18,19:18:43.000,291,11061662,-795,0,1760815122,15078.435333349997,145.90493661000073,50722.47139272 2025-10-18,19:18:44.000,291,11061636,-795,0,1760815123,15078.469014900002,145.5454309800043,50722.45741848001 2025-10-18,19:18:45.000,291,11061610,-795,0,1760815124,15078.482487519992,145.20002360999933,50722.47837984001 2025-10-18,19:18:46.000,291,11061615,-795,0,1760815125,15078.347761320001,144.988549710004,50722.50632832001 2025-10-18,19:18:47.000,291,11061626,-795,0,1760815126,15078.192826189996,144.93215667000186,50722.61113512 2025-10-18,19:18:48.000,291,11061623,-795,0,1760815127,15077.889692239994,144.84051798000291,50722.653057840005 2025-10-18,19:18:49.000,291,11061621,-795,0,1760815128,15077.761702349999,144.69953538000118,50722.67401920001 2025-10-18,19:18:50.000,291,11061639,-795,0,1760815129,15077.81559282999,144.34002975000476,50722.7089548 2025-10-18,19:18:51.000,291,11061586,-795,0,1760815130,15078.2669256,143.80429587000253,50722.820748720005 2025-10-18,19:18:52.000,291,11061611,-795,0,1760815131,15079.068546489994,143.11348112999985,50722.750877520004 2025-10-18,19:18:53.000,291,11061634,-795,0,1760815132,15080.146356089994,142.4649611700006,50722.701967680005 2025-10-18,19:18:54.000,291,11061647,-795,0,1760815133,15081.055757939997,142.14775032000034,50722.750877520004 2025-10-18,19:18:55.000,291,11061617,-795,0,1760815134,15081.648553219995,142.23233987999993,50722.66004496 2025-10-18,19:18:56.000,291,11061661,-795,0,1760815135,15081.58119012,142.71872984999936,50722.6390836 2025-10-18,19:18:57.000,291,11061546,-795,0,1760815136,15081.062494249993,143.4165937200014,50722.59716088001 2025-10-18,19:18:58.000,291,11061648,-795,0,1760815137,15080.66505196,143.9100328200002,50722.6390836 2025-10-18,19:18:59.000,291,11061630,-795,0,1760815138,15080.678524579991,144.10035933000472,50722.55523816001 2025-10-18,19:19:00.000,291,11061630,-795,0,1760815139,15081.015340079997,144.04396629000257,50722.52728968001 2025-10-18,19:19:01.000,291,11061632,-795,0,1760815140,15081.345419269994,143.79724674000317,50722.54126392 2025-10-18,19:19:02.000,291,11061602,-795,0,1760815141,15081.426254989994,143.52233066999906,50722.4993412 2025-10-18,19:19:03.000,291,11061654,-795,0,1760815142,15081.284792479993,143.34610242000053,50722.45043136 2025-10-18,19:19:04.000,291,11061634,-795,0,1760815143,15081.075966869998,143.39544633000332,50722.51331544 2025-10-18,19:19:05.000,291,11061629,-795,0,1760815144,15080.867141260002,143.67036240000016,50722.4993412 2025-10-18,19:19:06.000,291,11061614,-795,0,1760815145,15080.739151369991,144.07921193999937,50722.54126392 2025-10-18,19:19:07.000,291,11061657,-795,0,1760815146,15080.786305540001,144.62199495000095,50722.4993412 2025-10-18,19:19:08.000,291,11061621,-795,0,1760815147,15081.217429379998,145.24936752000212,50722.47837984001 2025-10-18,19:19:09.000,291,11061637,-795,0,1760815148,15081.81696096999,145.82034705000115,50722.38056016001 2025-10-18,19:19:10.000,291,11061638,-795,0,1760815149,15082.248084810002,146.20804920000228,50722.29671472 2025-10-18,19:19:11.000,291,11061604,-795,0,1760815150,15082.248084810002,146.30673702000058,50722.29671472 2025-10-18,19:19:12.000,291,11061650,-795,0,1760815151,15081.958423479991,146.03182095000375,50722.42248288 2025-10-18,19:19:13.000,291,11061637,-795,0,1760815152,15081.365628199994,145.40444838000258,50722.485366960005 2025-10-18,19:19:14.000,291,11061640,-795,0,1760815153,15080.658315649991,144.81937059000484,50722.64607072001 2025-10-18,19:19:15.000,291,11061637,-795,0,1760815154,15080.011629889988,144.403471919999,50722.84171008001 2025-10-18,19:19:16.000,291,11061633,-795,0,1760815155,15079.620923909992,144.22724367000046,50722.93254264001 2025-10-18,19:19:17.000,291,11061654,-795,0,1760815156,15079.472725089996,144.1849488900043,50723.07927216001 2025-10-18,19:19:18.000,291,11061607,-795,0,1760815157,15079.661341769992,144.04396629000257,50723.04433656 2025-10-18,19:19:19.000,291,11061652,-795,0,1760815158,15080.092465609989,143.67741152999952,50723.0233752 2025-10-18,19:19:20.000,291,11061608,-795,0,1760815159,15080.550534689995,143.14872678000393,50723.07927216001 2025-10-18,19:19:21.000,291,11061624,-795,0,1760815160,15080.813250779996,142.6623368100045,50723.14215624 2025-10-18,19:19:22.000,291,11061618,-795,0,1760815161,15080.954713289997,142.267585530004,50723.11420776 2025-10-18,19:19:23.000,291,11061638,-795,0,1760815162,15080.934504359997,142.13365206000162,50723.07228504 2025-10-18,19:19:24.000,291,11061599,-795,0,1760815163,15080.880613879992,142.23233987999993,50723.12818200001 2025-10-18,19:19:25.000,291,11061649,-795,0,1760815164,15080.880613879992,142.4649611700006,50723.17010472 2025-10-18,19:19:26.000,291,11061611,-795,0,1760815165,15080.819987089992,142.71168072,50723.205040320005 2025-10-18,19:19:27.000,291,11061630,-795,0,1760815166,15080.725678750001,142.8949580999979,50723.22600168001 2025-10-18,19:19:28.000,291,11061613,-795,0,1760815167,15080.570743619995,142.85266332000174,50723.28189864 2025-10-18,19:19:29.000,291,11061629,-795,0,1760815168,15080.388863249995,142.58479638000426,50723.24696304001 2025-10-18,19:19:30.000,291,11061649,-795,0,1760815169,15080.227191809994,142.11250467000355,50723.26792440001 2025-10-18,19:19:31.000,291,11061630,-795,0,1760815170,15080.099201919998,141.65431122000155,50723.30286 2025-10-18,19:19:32.000,291,11061617,-795,0,1760815171,15080.105938229994,141.49218123000173,50723.323821360005 2025-10-18,19:19:33.000,291,11061595,-795,0,1760815172,15080.43601741999,141.5626725300026,50723.253950160004 2025-10-18,19:19:34.000,291,11061644,-795,0,1760815173,15080.894086499997,141.82349034000072,50723.2329888 2025-10-18,19:19:35.000,291,11061577,-795,0,1760815174,15081.365628199994,142.11250467000355,50723.21202744 2025-10-18,19:19:36.000,291,11061599,-795,0,1760815175,15081.648553219995,142.45791204000125,50723.06529792 2025-10-18,19:19:37.000,291,11061600,-795,0,1760815176,15081.53403594999,142.8949580999979,50723.04433656 2025-10-18,19:19:38.000,291,11061643,-795,0,1760815177,15081.318474029998,143.19102156000008,50723.01638808 2025-10-18,19:19:39.000,291,11061579,-795,0,1760815178,15081.035549009997,143.33905329000117,50723.086259280004 2025-10-18,19:19:40.000,291,11061642,-795,0,1760815179,15080.752623989996,143.33905329000117,50723.11420776 2025-10-18,19:19:41.000,291,11061632,-795,0,1760815180,15080.47643527999,143.31085677000374,50723.10023352001 2025-10-18,19:19:42.000,291,11061648,-795,0,1760815181,15080.30129122,143.3672498099986,50723.205040320005 2025-10-18,19:19:43.000,291,11061654,-795,0,1760815182,15080.186773949994,143.44479023999884,50723.30984712 2025-10-18,19:19:44.000,291,11061652,-795,0,1760815183,15080.132883469989,143.65626414000144,50723.30286 2025-10-18,19:19:45.000,291,11061665,-795,0,1760815184,15080.072256679989,143.90298369000084,50723.4076668 2025-10-18,19:19:46.000,291,11061592,-795,0,1760815185,15080.058784059998,144.14265411000088,50723.33080848 2025-10-18,19:19:47.000,291,11061660,-795,0,1760815186,15080.058784059998,144.37527540000156,50723.35176984 2025-10-18,19:19:48.000,291,11061569,-795,0,1760815187,15079.944266789993,144.4316684400037,50723.421641040004 2025-10-18,19:19:49.000,291,11061666,-795,0,1760815188,15079.688287010002,144.29773497000133,50723.49849936 2025-10-18,19:19:50.000,291,11061652,-795,0,1760815189,15079.311053649995,143.98757325000042,50723.56837056 2025-10-18,19:19:51.000,291,11061652,-795,0,1760815190,15078.940556599999,143.62101849000464,50723.67317736 2025-10-18,19:19:52.000,291,11061644,-795,0,1760815191,15078.603741099992,143.30380764000438,50723.80593264 2025-10-18,19:19:53.000,291,11061635,-795,0,1760815192,15078.408388110001,143.13462851999793,50723.8618296 2025-10-18,19:19:54.000,291,11061625,-795,0,1760815193,15078.361233939992,143.0570880899977,50723.924713680004 2025-10-18,19:19:55.000,291,11061633,-795,0,1760815194,15078.415124419997,142.86676158000046,50723.9317008 2025-10-18,19:19:56.000,291,11061649,-795,0,1760815195,15078.401651799992,142.55659985999955,50723.9317008 2025-10-18,19:19:57.000,291,11061655,-795,0,1760815196,15078.280398219991,142.3169294399995,50724.0714432 2025-10-18,19:19:58.000,291,11061659,-795,0,1760815197,15078.111990469995,142.07020989000011,50724.07843032 2025-10-18,19:19:59.000,291,11061651,-795,0,1760815198,15078.01768212999,142.14775032000034,50724.057468959996 2025-10-18,19:20:00.000,291,11061638,-795,0,1760815199,15078.031154749995,142.69053333000193,50724.07843032 2025-10-18,19:20:01.000,291,11061640,-795,0,1760815200,15078.233244049996,143.63511675000336,50724.05048184 2025-10-18,19:20:02.000,291,11061620,-795,0,1760815201,15078.509432760002,144.68543712000246,50723.96663640001 2025-10-18,19:20:03.000,291,11061612,-795,0,1760815202,15078.536377999997,145.58772576000047,50723.924713680004 2025-10-18,19:20:04.000,291,11061644,-795,0,1760815203,15078.071572609995,146.1728035499982,50723.826894000005 2025-10-18,19:20:05.000,291,11061668,-795,0,1760815204,15077.121752899991,146.2573931099978,50723.90375232 2025-10-18,19:20:06.000,291,11061660,-795,0,1760815205,15075.929426030001,145.86969096000394,50724.001572 2025-10-18,19:20:07.000,291,11061643,-795,0,1760815206,15074.710153920001,145.30576056000427,50724.16926288 2025-10-18,19:20:08.000,291,11061607,-795,0,1760815207,15073.854642549988,144.861665370001,50724.378876480005 2025-10-18,19:20:09.000,291,11061683,-795,0,1760815208,15073.504354429992,144.7629775500027,50724.49067040001 2025-10-18,19:20:10.000,291,11061626,-795,0,1760815209,15073.612135390002,144.99559884000337,50724.51163176 2025-10-18,19:20:11.000,291,11061671,-795,0,1760815210,15074.083677089999,145.3551044699998,50724.57451584 2025-10-18,19:20:12.000,291,11061671,-795,0,1760815211,15074.6293182,145.60887314999854,50724.50464464 2025-10-18,19:20:13.000,291,11061618,-795,0,1760815212,15075.073914659988,145.52428358999896,50724.41381208 2025-10-18,19:20:14.000,291,11061645,-795,0,1760815213,15075.215377169989,145.27756403999956,50724.28804392 2025-10-18,19:20:15.000,291,11061632,-795,0,1760815214,15075.141277759998,144.94625493000058,50724.28804392 2025-10-18,19:20:16.000,291,11061643,-795,0,1760815215,15074.764044399992,144.77002668000205,50724.32297952001 2025-10-18,19:20:17.000,291,11061636,-795,0,1760815216,15074.049995539994,144.95330405999994,50724.427786320004 2025-10-18,19:20:18.000,291,11061676,-795,0,1760815217,15073.10691214,145.4819888100028,50724.525606 2025-10-18,19:20:19.000,291,11061650,-795,0,1760815218,15072.231191840001,146.08116485999926,50724.60945144001 2025-10-18,19:20:20.000,291,11061663,-795,0,1760815219,15071.88764003,146.57460395999806,50724.65836128001 2025-10-18,19:20:21.000,291,11061663,-795,0,1760815220,15072.17056505,146.8424709000028,50724.65836128001 2025-10-18,19:20:22.000,291,11061642,-795,0,1760815221,15072.925031769999,146.91296220000368,50724.427786320004 2025-10-18,19:20:23.000,291,11061672,-795,0,1760815222,15073.780543139997,146.89181480999832,50724.392850719996 2025-10-18,19:20:24.000,291,11061654,-795,0,1760815223,15074.40701997,146.91296220000368,50724.281056800006 2025-10-18,19:20:25.000,291,11061685,-795,0,1760815224,15074.764044399992,147.03984653999942,50724.13432728001 2025-10-18,19:20:26.000,291,11061665,-795,0,1760815225,15075.020024179998,147.46279434000462,50724.03650760001 2025-10-18,19:20:27.000,291,11061635,-795,0,1760815226,15075.235586099989,148.05492126000172,50723.93868792001 2025-10-18,19:20:28.000,291,11061633,-795,0,1760815227,15075.44441171,148.63999904999946,50723.826894000005 2025-10-18,19:20:29.000,291,11061658,-795,0,1760815228,15075.612819459995,148.83032556000398,50723.68016448001 2025-10-18,19:20:30.000,291,11061635,-795,0,1760815229,15075.72060041999,148.61180253000202,50723.65221600001 2025-10-18,19:20:31.000,291,11061648,-795,0,1760815230,15075.922689719991,148.11836343000323,50723.589331920004 2025-10-18,19:20:32.000,291,11061631,-795,0,1760815231,15076.124779019992,147.55443303000357,50723.68016448001 2025-10-18,19:20:33.000,291,11061650,-795,0,1760815232,15076.212351050002,147.11033784000028,50723.65221600001 2025-10-18,19:20:34.000,291,11061671,-795,0,1760815233,15076.118042709997,147.15263262000371,50723.6871516 2025-10-18,19:20:35.000,291,11061637,-795,0,1760815234,15076.003525439992,147.49803999000142,50723.708112960005 2025-10-18,19:20:36.000,291,11061650,-795,0,1760815235,15075.84859031,148.03377387000364,50723.63125464001 2025-10-18,19:20:37.000,291,11061653,-795,0,1760815236,15075.70039148999,148.4708199300003,50723.6172804 2025-10-18,19:20:38.000,291,11061633,-795,0,1760815237,15075.55892897999,148.62590079000074,50723.51946072 2025-10-18,19:20:39.000,291,11061607,-795,0,1760815238,15075.430939089994,148.46377080000093,50723.51946072 2025-10-18,19:20:40.000,291,11061637,-795,0,1760815239,15075.390521229994,148.28049342000304,50723.52644784 2025-10-18,19:20:41.000,291,11061653,-795,0,1760815240,15075.35683967999,148.26639516000432,50723.554396319996 2025-10-18,19:20:42.000,291,11061614,-795,0,1760815241,15075.41746646999,148.45672167000157,50723.52644784 2025-10-18,19:20:43.000,291,11061631,-795,0,1760815242,15075.471356949995,148.70344122000097,50723.610293280006 2025-10-18,19:20:44.000,291,11061651,-795,0,1760815243,15075.51851111999,148.943111640001,50723.62426752 2025-10-18,19:20:45.000,291,11061657,-795,0,1760815244,15075.46462064,149.03475032999995,50723.59631904 2025-10-18,19:20:46.000,291,11061644,-795,0,1760815245,15075.44441171,148.83737469000334,50723.64522888 2025-10-18,19:20:47.000,291,11061684,-795,0,1760815246,15075.451148019994,148.51311471000372,50723.67317736 2025-10-18,19:20:48.000,291,11061625,-795,0,1760815247,15075.430939089994,148.27344429000368,50723.58234480001 2025-10-18,19:20:49.000,291,11061640,-795,0,1760815248,15075.5050385,148.21000212000217,50723.53343496001 2025-10-18,19:20:50.000,291,11061629,-795,0,1760815249,15075.68691887,148.27344429000368,50723.540422080005 2025-10-18,19:20:51.000,291,11061620,-795,0,1760815250,15075.889008170001,148.39327950000006,50723.491512240005 2025-10-18,19:20:52.000,291,11061634,-795,0,1760815251,15075.76775459,148.3227881999992,50723.44958952 2025-10-18,19:20:53.000,291,11061641,-795,0,1760815252,15075.52524743,147.95623344000342,50723.48452512001 2025-10-18,19:20:54.000,291,11061646,-795,0,1760815253,15075.154750379988,147.4345978199999,50723.49849936 2025-10-18,19:20:55.000,291,11061640,-795,0,1760815254,15074.790989640001,146.8777165499996,50723.56837056 2025-10-18,19:20:56.000,291,11061619,-795,0,1760815255,15074.737099159996,146.50411266000447,50723.6172804 2025-10-18,19:20:57.000,291,11061649,-795,0,1760815256,15075.006551559993,146.41952310000488,50723.554396319996 2025-10-18,19:20:58.000,291,11061626,-795,0,1760815257,15075.572401599995,146.51821092000318,50723.47055088 2025-10-18,19:20:59.000,291,11061637,-795,0,1760815258,15076.528957619994,146.8424709000028,50723.39369256001 2025-10-18,19:21:00.000,291,11061646,-795,0,1760815259,15077.600030909998,147.44869607999863,50723.19805320001 2025-10-18,19:21:01.000,291,11061657,-795,0,1760815260,15078.421860729992,148.4496725400022,50723.05831080001 2025-10-18,19:21:02.000,291,11061668,-795,0,1760815261,15078.731730989988,149.51409117000003,50722.90459416 2025-10-18,19:21:03.000,291,11061639,-795,0,1760815262,15078.597004789997,150.11326722000376,50722.72991616 2025-10-18,19:21:04.000,291,11061626,-795,0,1760815263,15078.031154749995,150.09916895999777,50722.78581312 2025-10-18,19:21:05.000,291,11061604,-795,0,1760815264,15077.424886849993,149.5352385599981,50722.74389040001 2025-10-18,19:21:06.000,291,11061631,-795,0,1760815265,15077.222797549992,148.65409730999818,50722.86267144001 2025-10-18,19:21:07.000,291,11061625,-795,0,1760815266,15077.593294599988,147.86459475000447,50722.92555552 2025-10-18,19:21:08.000,291,11061639,-795,0,1760815267,15078.421860729992,147.3852539100044,50722.79280024001 2025-10-18,19:21:09.000,291,11061599,-795,0,1760815268,15079.33799888999,147.20197652999923,50722.78581312 2025-10-18,19:21:10.000,291,11061672,-795,0,1760815269,15080.065520369993,147.35705738999968,50722.715941919996 2025-10-18,19:21:11.000,291,11061631,-795,0,1760815270,15080.48317159,147.72361215000274,50722.67401920001 2025-10-18,19:21:12.000,291,11061610,-795,0,1760815271,15080.611161479996,148.2241003800009,50722.61812224 2025-10-18,19:21:13.000,291,11061658,-795,0,1760815272,15080.766096610001,148.7950799099999,50722.49235408 2025-10-18,19:21:14.000,291,11061690,-795,0,1760815273,15081.177011519998,149.3731085699983,50722.415495760004 2025-10-18,19:21:15.000,291,11061644,-795,0,1760815274,15081.76307049,149.73966333000135,50722.366585920005 2025-10-18,19:21:16.000,291,11061653,-795,0,1760815275,15082.275030049997,149.62687725000433,50722.27575336 2025-10-18,19:21:17.000,291,11061655,-795,0,1760815276,15082.416492559998,149.00655381000252,50722.20588216 2025-10-18,19:21:18.000,291,11061625,-795,0,1760815277,15082.012313959996,148.08311777999916,50722.17793368 2025-10-18,19:21:19.000,291,11061658,-795,0,1760815278,15081.459936539999,147.13853435999772,50722.198895040005 2025-10-18,19:21:20.000,291,11061643,-795,0,1760815279,15081.055757939997,146.37722832000145,50722.33165032 2025-10-18,19:21:21.000,291,11061652,-795,0,1760815280,15081.170275209988,145.94723139000416,50722.33863744001 2025-10-18,19:21:22.000,291,11061625,-795,0,1760815281,15081.61487166999,145.72165923000284,50722.38056016001 2025-10-18,19:21:23.000,291,11061680,-795,0,1760815282,15082.200930639992,145.6159222799979,50722.37357304 2025-10-18,19:21:24.000,291,11061665,-795,0,1760815283,15082.638790789999,145.71461010000348,50722.3246632 2025-10-18,19:21:25.000,291,11061654,-795,0,1760815284,15082.88129795,145.8273961800005,50722.33165032 2025-10-18,19:21:26.000,291,11061651,-795,0,1760815285,15082.88129795,146.0106735599984,50722.33863744001 2025-10-18,19:21:27.000,291,11061686,-795,0,1760815286,15082.73983544,146.2855896300025,50722.317676080005 2025-10-18,19:21:28.000,291,11061685,-795,0,1760815287,15082.618581859999,146.68739004000236,50722.415495760004 2025-10-18,19:21:29.000,291,11061648,-795,0,1760815288,15082.638790789999,147.14558349000436,50722.35959880001 2025-10-18,19:21:30.000,291,11061646,-795,0,1760815289,15082.847616399995,147.4839417300027,50722.31068896001 2025-10-18,19:21:31.000,291,11061661,-795,0,1760815290,15083.090123559996,147.6319734600038,50722.28972760001 2025-10-18,19:21:32.000,291,11061657,-795,0,1760815291,15083.204640830001,147.65312085000187,50722.27575336 2025-10-18,19:21:33.000,291,11061622,-795,0,1760815292,15083.177695589991,147.69541562999802,50722.247804880004 2025-10-18,19:21:34.000,291,11061629,-795,0,1760815293,15083.10359618,147.78000519000489,50722.35959880001 2025-10-18,19:21:35.000,291,11061680,-795,0,1760815294,15083.02276046,147.89984040000127,50722.38056016001 2025-10-18,19:21:36.000,291,11061641,-795,0,1760815295,15082.90150688,148.1254125600026,50722.45043136 2025-10-18,19:21:37.000,291,11061667,-795,0,1760815296,15082.65226340999,148.23114951000025,50722.51331544 2025-10-18,19:21:38.000,291,11061635,-795,0,1760815297,15082.477119349998,148.06901952000044,50722.59716088001 2025-10-18,19:21:39.000,291,11061667,-795,0,1760815298,15082.510800899989,147.50508912000078,50722.6390836 2025-10-18,19:21:40.000,291,11061630,-795,0,1760815299,15082.77351698999,146.56050569999934,50722.750877520004 2025-10-18,19:21:41.000,291,11061639,-795,0,1760815300,15083.211377139996,145.59477488999983,50722.76485176001 2025-10-18,19:21:42.000,291,11061659,-795,0,1760815301,15083.514511089998,145.00264797000273,50722.820748720005 2025-10-18,19:21:43.000,291,11061628,-795,0,1760815302,15083.655973599998,144.974451449998,50722.883632799996 2025-10-18,19:21:44.000,291,11061677,-795,0,1760815303,15083.662709909993,145.6159222799979,50722.91158128001 2025-10-18,19:21:45.000,291,11061680,-795,0,1760815304,15083.561665259993,146.55345656999998,50722.918568400004 2025-10-18,19:21:46.000,291,11061644,-795,0,1760815305,15083.285476550001,147.35000826000032,50722.8486972 2025-10-18,19:21:47.000,291,11061680,-795,0,1760815306,15082.95539735999,147.66016998000123,50722.87664568 2025-10-18,19:21:48.000,291,11061626,-795,0,1760815307,15082.557955069999,147.46279434000462,50722.96747824 2025-10-18,19:21:49.000,291,11061672,-795,0,1760815308,15082.308711600002,146.93410959000175,50723.05831080001 2025-10-18,19:21:50.000,291,11061631,-795,0,1760815309,15082.248084810002,146.44067049000296,50723.086259280004 2025-10-18,19:21:51.000,291,11061614,-795,0,1760815310,15082.450174109988,146.20100007000292,50723.19106608 2025-10-18,19:21:52.000,291,11061646,-795,0,1760815311,15082.92171581,146.10936138000397,50723.30984712 2025-10-18,19:21:53.000,291,11061650,-795,0,1760815312,15083.507774780002,146.0388700800031,50723.2329888 2025-10-18,19:21:54.000,291,11061664,-795,0,1760815313,15084.22182364,145.8132979200018,50723.11420776 2025-10-18,19:21:55.000,291,11061659,-795,0,1760815314,15084.780937369993,145.53133271999832,50723.14914336001 2025-10-18,19:21:56.000,291,11061646,-795,0,1760815315,15085.084071319994,145.17887622000126,50723.156130480005 2025-10-18,19:21:57.000,291,11061649,-795,0,1760815316,15085.023444529994,145.04494274999888,50723.17709184001 2025-10-18,19:21:58.000,291,11061585,-795,0,1760815317,15084.511484969997,145.2211710000047,50723.17010472 2025-10-18,19:21:59.000,291,11061635,-795,0,1760815318,15083.743545629994,145.65821706000133,50723.35176984 2025-10-18,19:22:00.000,291,11061648,-795,0,1760815319,15083.00255153,146.11641051000333,50723.4076668 2025-10-18,19:22:01.000,291,11061674,-795,0,1760815320,15082.618581859999,146.4054248399989,50723.372731200005 2025-10-18,19:22:02.000,291,11061646,-795,0,1760815321,15082.766780679995,146.36313006000273,50723.421641040004 2025-10-18,19:22:03.000,291,11061657,-795,0,1760815322,15083.278740239992,146.10231225000462,50723.372731200005 2025-10-18,19:22:04.000,291,11061672,-795,0,1760815323,15083.91868969,145.7921505300037,50723.28189864 2025-10-18,19:22:05.000,291,11061647,-795,0,1760815324,15084.356549839991,145.70051184000476,50723.35176984 2025-10-18,19:22:06.000,291,11061636,-795,0,1760815325,15084.417176629991,145.70756097000412,50723.34478272001 2025-10-18,19:22:07.000,291,11061680,-795,0,1760815326,15084.268977809996,145.83444530999986,50723.36574408001 2025-10-18,19:22:08.000,291,11061643,-795,0,1760815327,15084.066888509995,145.84854356999858,50723.4076668 2025-10-18,19:22:09.000,291,11061651,-795,0,1760815328,15083.844590279994,145.8273961800005,50723.52644784 2025-10-18,19:22:10.000,291,11061695,-795,0,1760815329,15083.629028359988,145.8273961800005,50723.58234480001 2025-10-18,19:22:11.000,291,11061671,-795,0,1760815330,15083.238322379992,145.9754279100016,50723.59631904 2025-10-18,19:22:12.000,291,11061629,-795,0,1760815331,15082.71289019999,146.29968789000122,50723.6871516 2025-10-18,19:22:13.000,291,11061615,-795,0,1760815332,15082.099885989992,146.5323091800019,50723.76400992 2025-10-18,19:22:14.000,291,11061669,-795,0,1760815333,15081.53403594999,146.5957513500034,50723.91772656001 2025-10-18,19:22:15.000,291,11061657,-795,0,1760815334,15081.177011519998,146.34198267000465,50724.12734016 2025-10-18,19:22:16.000,291,11061680,-795,0,1760815335,15081.203956759993,145.84854356999858,50724.20419848001 2025-10-18,19:22:17.000,291,11061653,-795,0,1760815336,15081.69570738999,145.2070727399987,50724.225159839996 2025-10-18,19:22:18.000,291,11061688,-795,0,1760815337,15082.416492559998,144.62199495000095,50724.19721136 2025-10-18,19:22:19.000,291,11061623,-795,0,1760815338,15083.117068799991,144.33298061999812,50724.23214696001 2025-10-18,19:22:20.000,291,11061691,-795,0,1760815339,15083.453884299997,144.4316684400037,50724.25310832001 2025-10-18,19:22:21.000,291,11061666,-795,0,1760815340,15083.413466439997,145.00264797000273,50724.12734016 2025-10-18,19:22:22.000,291,11061646,-795,0,1760815341,15083.137277729991,145.82034705000115,50723.98759776001 2025-10-18,19:22:23.000,291,11061611,-795,0,1760815342,15082.84088009,146.69443917000171,50723.98061064 2025-10-18,19:22:24.000,291,11061646,-795,0,1760815343,15082.665736029994,147.10328871000092,50723.98759776001 2025-10-18,19:22:25.000,291,11061637,-795,0,1760815344,15082.726362819994,147.03984653999942,50723.9317008 2025-10-18,19:22:26.000,291,11061645,-795,0,1760815345,15083.12380511,146.54640744000062,50723.945675040006 2025-10-18,19:22:27.000,291,11061635,-795,0,1760815346,15083.622292049993,146.04591921000247,50723.9317008 2025-10-18,19:22:28.000,291,11061608,-795,0,1760815347,15083.97258016999,145.9119857400001,50723.88279096 2025-10-18,19:22:29.000,291,11061630,-795,0,1760815348,15084.046679579995,146.09526311999798,50723.95266216 2025-10-18,19:22:30.000,291,11061714,-795,0,1760815349,15083.864799209994,146.41247396999825,50723.88279096 2025-10-18,19:22:31.000,291,11061634,-795,0,1760815350,15083.608819429988,146.67329178000364,50723.95964928 2025-10-18,19:22:32.000,291,11061638,-795,0,1760815351,15083.346103340002,146.91296220000368,50723.945675040006 2025-10-18,19:22:33.000,291,11061657,-795,0,1760815352,15082.97560628999,147.124436099999,50724.02253336 2025-10-18,19:22:34.000,291,11061664,-795,0,1760815353,15082.281766359993,147.30771348000417,50724.17625 2025-10-18,19:22:35.000,291,11061636,-795,0,1760815354,15081.298265099998,147.37820477999776,50724.26708256 2025-10-18,19:22:36.000,291,11061656,-795,0,1760815355,15080.388863249995,147.28656608999881,50724.49067040001 2025-10-18,19:22:37.000,291,11061619,-795,0,1760815356,15079.876903689998,147.19492739999987,50724.65137416 2025-10-18,19:22:38.000,291,11061670,-795,0,1760815357,15079.903848929993,147.14558349000436,50724.69329688 2025-10-18,19:22:39.000,291,11061641,-795,0,1760815358,15080.388863249995,147.27951695999946,50724.77714232001 2025-10-18,19:22:40.000,291,11061683,-795,0,1760815359,15081.096175799998,147.49803999000142,50724.65137416 2025-10-18,19:22:41.000,291,11061657,-795,0,1760815360,15081.67549845999,147.82229997000104,50724.4557348 2025-10-18,19:22:42.000,291,11061654,-795,0,1760815361,15082.045995510001,148.0126264799983,50724.33695376 2025-10-18,19:22:43.000,291,11061644,-795,0,1760815362,15082.147040160002,147.93508604999806,50724.30900528 2025-10-18,19:22:44.000,291,11061667,-795,0,1760815363,15082.039259199992,147.56148216000292,50724.2461212 2025-10-18,19:22:45.000,291,11061682,-795,0,1760815364,15081.76307049,147.11738696999964,50724.26708256 2025-10-18,19:22:46.000,291,11061657,-795,0,1760815365,15081.358891889999,146.82132351000473,50724.26708256 2025-10-18,19:22:47.000,291,11061628,-795,0,1760815366,15080.819987089992,146.7790287300013,50724.378876480005 2025-10-18,19:22:48.000,291,11061679,-795,0,1760815367,15080.41580848999,147.05394479999813,50724.281056800006 2025-10-18,19:22:49.000,291,11061677,-795,0,1760815368,15080.28108229,147.31476261000353,50724.27406968001 2025-10-18,19:22:50.000,291,11061655,-795,0,1760815369,15080.53706206999,147.41345043000183,50724.260095440004 2025-10-18,19:22:51.000,291,11061649,-795,0,1760815370,15081.116384729998,147.2372221800033,50724.12035304 2025-10-18,19:22:52.000,291,11061599,-795,0,1760815371,15081.77654310999,146.96935523999855,50724.001572 2025-10-18,19:22:53.000,291,11061658,-795,0,1760815372,15082.423228869993,146.9411587200011,50723.875803840005 2025-10-18,19:22:54.000,291,11061683,-795,0,1760815373,15082.968869979995,147.19492739999987,50723.777984160006 2025-10-18,19:22:55.000,291,11061655,-795,0,1760815374,15083.447147990002,147.63902259000315,50723.610293280006 2025-10-18,19:22:56.000,291,11061640,-795,0,1760815375,15083.97931648,148.0126264799983,50723.50548648 2025-10-18,19:22:57.000,291,11061640,-795,0,1760815376,15084.538430209992,148.3509847200039,50723.37971832 2025-10-18,19:22:58.000,291,11061636,-795,0,1760815377,15084.875245709998,148.54836036000052,50723.30286 2025-10-18,19:22:59.000,291,11061633,-795,0,1760815378,15084.774201059998,148.46377080000093,50723.253950160004 2025-10-18,19:23:00.000,291,11061672,-795,0,1760815379,15084.376758769991,148.0760686499998,50723.34478272001 2025-10-18,19:23:01.000,291,11061610,-795,0,1760815380,15083.622292049993,147.50508912000078,50723.554396319996 2025-10-18,19:23:02.000,291,11061625,-795,0,1760815381,15082.766780679995,146.93410959000175,50723.65221600001 2025-10-18,19:23:03.000,291,11061653,-795,0,1760815382,15082.153776469997,146.49706352999783,50723.84086824 2025-10-18,19:23:04.000,291,11061648,-795,0,1760815383,15081.83716989999,146.31378614999994,50723.9317008 2025-10-18,19:23:05.000,291,11061620,-795,0,1760815384,15081.67549845999,146.22919659000036,50724.12035304 2025-10-18,19:23:06.000,291,11061633,-795,0,1760815385,15081.527299639994,146.14460703000077,50724.08541744001 2025-10-18,19:23:07.000,291,11061641,-795,0,1760815386,15081.318474029998,146.11641051000333,50724.12035304 2025-10-18,19:23:08.000,291,11061648,-795,0,1760815387,15081.365628199994,146.2714913700038,50724.12035304 2025-10-18,19:23:09.000,291,11061618,-795,0,1760815388,15081.75633417999,146.45476875000168,50724.14830152 2025-10-18,19:23:10.000,291,11061612,-795,0,1760815389,15082.497328279998,146.45476875000168,50724.10637880001 2025-10-18,19:23:11.000,291,11061597,-795,0,1760815390,15083.305685480002,146.46181788000104,50724.08541744001 2025-10-18,19:23:12.000,291,11061649,-795,0,1760815391,15083.575137879998,146.50411266000447,50724.057468959996 2025-10-18,19:23:13.000,291,11061634,-795,0,1760815392,15083.10359618,146.54640744000062,50724.06445608001 2025-10-18,19:23:14.000,291,11061621,-795,0,1760815393,15081.918005619991,146.5675548299987,50724.06445608001 2025-10-18,19:23:15.000,291,11061612,-795,0,1760815394,15080.53706206999,146.6309970000002,50724.225159839996 2025-10-18,19:23:16.000,291,11061587,-795,0,1760815395,15079.3447352,146.80722524999874,50724.40682496 2025-10-18,19:23:17.000,291,11061635,-795,0,1760815396,15078.630686340002,147.2090256599986,50724.46272192 2025-10-18,19:23:18.000,291,11061651,-795,0,1760815397,15078.623950029993,147.8293491000004,50724.43477344 2025-10-18,19:23:19.000,291,11061640,-795,0,1760815398,15079.311053649995,148.4708199300003,50724.33695376 2025-10-18,19:23:20.000,291,11061626,-795,0,1760815399,15080.33497276999,148.85147295000206,50724.19022424 2025-10-18,19:23:21.000,291,11061584,-795,0,1760815400,15081.419518679999,148.80212903999927,50724.113365920006 2025-10-18,19:23:22.000,291,11061677,-795,0,1760815401,15082.173985399997,148.44262341000285,50723.97362352 2025-10-18,19:23:23.000,291,11061674,-795,0,1760815402,15082.591636619989,147.98442996000085,50723.83388112 2025-10-18,19:23:24.000,291,11061613,-795,0,1760815403,15082.73309912999,147.69541562999802,50723.79894552001 2025-10-18,19:23:25.000,291,11061605,-795,0,1760815404,15082.76004437,147.82229997000104,50723.77099704001 2025-10-18,19:23:26.000,291,11061635,-795,0,1760815405,15082.726362819994,148.3368864599979,50723.72907432001 2025-10-18,19:23:27.000,291,11061637,-795,0,1760815406,15082.618581859999,148.87262034000014,50723.6871516 2025-10-18,19:23:28.000,291,11061657,-795,0,1760815407,15082.349129459988,149.20392944999912,50723.6172804 2025-10-18,19:23:29.000,291,11061635,-795,0,1760815408,15081.978632409991,148.97130815999844,50723.62426752 2025-10-18,19:23:30.000,291,11061613,-795,0,1760815409,15081.68223477,148.21705125000153,50723.63125464001 2025-10-18,19:23:31.000,291,11061610,-795,0,1760815410,15081.56098119,147.15263262000371,50723.80593264 2025-10-18,19:23:32.000,291,11061595,-795,0,1760815411,15081.41278236999,146.15165616000013,50723.8618296 2025-10-18,19:23:33.000,291,11061625,-795,0,1760815412,15081.51382701999,145.48903794000216,50723.93868792001 2025-10-18,19:23:34.000,291,11061591,-795,0,1760815413,15081.81696096999,145.32690795000235,50724.00855912 2025-10-18,19:23:35.000,291,11061569,-795,0,1760815414,15082.025786580001,145.68641357999877,50724.06445608001 2025-10-18,19:23:36.000,291,11061595,-795,0,1760815415,15081.992105029996,146.3208352799993,50724.0714432 2025-10-18,19:23:37.000,291,11061593,-795,0,1760815416,15081.64181691,146.9905026300039,50724.1413144 2025-10-18,19:23:38.000,291,11061639,-795,0,1760815417,15081.170275209988,147.3993521700031,50724.0714432 2025-10-18,19:23:39.000,291,11061623,-795,0,1760815418,15080.867141260002,147.49803999000142,50724.17625 2025-10-18,19:23:40.000,291,11061587,-795,0,1760815419,15080.806514470001,147.52623650999885,50724.15528864001 2025-10-18,19:23:41.000,291,11061610,-795,0,1760815420,15080.968185910002,147.45574520999799,50724.225159839996 2025-10-18,19:23:42.000,291,11061625,-795,0,1760815421,15081.237638309998,147.20197652999923,50724.15528864001 2025-10-18,19:23:43.000,291,11061626,-795,0,1760815422,15081.628344289995,146.6168987400015,50724.07843032 2025-10-18,19:23:44.000,291,11061616,-795,0,1760815423,15081.77654310999,145.79919966000307,50724.092404560004 2025-10-18,19:23:45.000,291,11061600,-795,0,1760815424,15081.73612524999,144.83346885000356,50724.13432728001 2025-10-18,19:23:46.000,291,11061591,-795,0,1760815425,15081.41278236999,143.96642586000235,50724.20419848001 2025-10-18,19:23:47.000,291,11061637,-795,0,1760815426,15081.163538899993,143.4800358900029,50724.211185600005 2025-10-18,19:23:48.000,291,11061629,-795,0,1760815427,15081.318474029998,143.628067620004,50724.260095440004 2025-10-18,19:23:49.000,291,11061594,-795,0,1760815428,15081.88432407,144.47396321999986,50724.1413144 2025-10-18,19:23:50.000,291,11061603,-795,0,1760815429,15082.598372929999,145.77805226999772,50724.01554624001 2025-10-18,19:23:51.000,291,11061607,-795,0,1760815430,15083.12380511,146.99755176000326,50723.91073944 2025-10-18,19:23:52.000,291,11061647,-795,0,1760815431,15083.170959279996,147.75180867000017,50723.84785536001 2025-10-18,19:23:53.000,291,11061662,-795,0,1760815432,15082.908243189995,147.9773808300015,50723.74304856 2025-10-18,19:23:54.000,291,11061624,-795,0,1760815433,15082.564691379994,147.80115258000296,50723.722087199996 2025-10-18,19:23:55.000,291,11061632,-795,0,1760815434,15082.510800899989,147.57558042000164,50723.757022800004 2025-10-18,19:23:56.000,291,11061610,-795,0,1760815435,15082.82067116,147.35705738999968,50723.826894000005 2025-10-18,19:23:57.000,291,11061589,-795,0,1760815436,15083.453884299997,147.22312392000458,50723.80593264 2025-10-18,19:23:58.000,291,11061651,-795,0,1760815437,15084.127515299995,147.1737800100018,50723.62426752 2025-10-18,19:23:59.000,291,11061630,-795,0,1760815438,15084.673156409997,147.28656608999881,50723.62426752 2025-10-18,19:24:00.000,291,11061610,-795,0,1760815439,15085.003235599994,147.44869607999863,50723.57535768 2025-10-18,19:24:01.000,291,11061574,-795,0,1760815440,15085.1379618,147.7659069299989,50723.48452512001 2025-10-18,19:24:02.000,291,11061617,-795,0,1760815441,15085.13122548999,148.29459168000176,50723.477538 2025-10-18,19:24:03.000,291,11061686,-795,0,1760815442,15085.05038976999,148.98540642000444,50723.48452512001 2025-10-18,19:24:04.000,291,11061582,-795,0,1760815443,15085.023444529994,149.59163160000026,50723.60330616001 2025-10-18,19:24:05.000,291,11061610,-795,0,1760815444,15084.760728439993,150.04982505000226,50723.6172804 2025-10-18,19:24:06.000,291,11061636,-795,0,1760815445,15084.25550518999,150.12031635000312,50723.63824176 2025-10-18,19:24:07.000,291,11061670,-795,0,1760815446,15083.763754559994,149.8947441900018,50723.777984160006 2025-10-18,19:24:08.000,291,11061611,-795,0,1760815447,15083.426939060002,149.52818942999875,50723.76400992 2025-10-18,19:24:09.000,291,11061626,-795,0,1760815448,15083.413466439997,149.2391751000032,50723.9317008 2025-10-18,19:24:10.000,291,11061600,-795,0,1760815449,15083.608819429988,148.9783572899978,50723.96663640001 2025-10-18,19:24:11.000,291,11061619,-795,0,1760815450,15083.905217069994,148.80917816999863,50724.02253336 2025-10-18,19:24:12.000,291,11061643,-795,0,1760815451,15083.99952541,148.56245861999923,50724.07843032 2025-10-18,19:24:13.000,291,11061674,-795,0,1760815452,15083.689655149989,148.37213211000198,50724.17625 2025-10-18,19:24:14.000,291,11061614,-795,0,1760815453,15083.06317832,148.11836343000323,50724.12035304 2025-10-18,19:24:15.000,291,11061614,-795,0,1760815454,15082.557955069999,148.040823000003,50724.260095440004 2025-10-18,19:24:16.000,291,11061603,-795,0,1760815455,15082.389547319988,148.32983732999855,50724.211185600005 2025-10-18,19:24:17.000,291,11061588,-795,0,1760815456,15082.91497949999,149.0417994599993,50724.162275760005 2025-10-18,19:24:18.000,291,11061618,-795,0,1760815457,15083.905217069994,149.9934320100001,50723.93868792001 2025-10-18,19:24:19.000,291,11061620,-795,0,1760815458,15085.097543939999,150.78998370000045,50723.83388112 2025-10-18,19:24:20.000,291,11061632,-795,0,1760815459,15085.798120179992,151.16358759000286,50723.69413872 2025-10-18,19:24:21.000,291,11061623,-795,0,1760815460,15086.020418409993,151.06489977000456,50723.53343496001 2025-10-18,19:24:22.000,291,11061624,-795,0,1760815461,15085.710548149997,150.34588851000444,50723.554396319996 2025-10-18,19:24:23.000,291,11061633,-795,0,1760815462,15085.124489179994,149.29556813999807,50723.68016448001 2025-10-18,19:24:24.000,291,11061631,-795,0,1760815463,15084.471067109997,148.4496725400022,50723.7919584 2025-10-18,19:24:25.000,291,11061631,-795,0,1760815464,15083.87153551999,147.78000519000489,50723.98061064 2025-10-18,19:24:26.000,291,11061623,-795,0,1760815465,15083.487565850002,147.52623650999885,50724.162275760005 2025-10-18,19:24:27.000,291,11061627,-795,0,1760815466,15083.251794999996,147.46984347000398,50724.1413144 2025-10-18,19:24:28.000,291,11061638,-795,0,1760815467,15083.211377139996,147.47689260000334,50724.15528864001 2025-10-18,19:24:29.000,291,11061627,-795,0,1760815468,15083.373048579997,147.5332856399982,50724.12035304 2025-10-18,19:24:30.000,291,11061619,-795,0,1760815469,15083.797436109999,147.78000519000489,50724.001572 2025-10-18,19:24:31.000,291,11061628,-795,0,1760815470,15084.316131979991,148.2029529900028,50723.97362352 2025-10-18,19:24:32.000,291,11061613,-795,0,1760815471,15084.760728439993,148.5977042700033,50723.90375232 2025-10-18,19:24:33.000,291,11061574,-795,0,1760815472,15085.164907039994,148.77393252000184,50723.8618296 2025-10-18,19:24:34.000,291,11061626,-795,0,1760815473,15085.41415050999,148.60475340000266,50723.875803840005 2025-10-18,19:24:35.000,291,11061623,-795,0,1760815474,15085.528667779996,148.09721603999787,50723.84785536001 2025-10-18,19:24:36.000,291,11061642,-795,0,1760815475,15085.589294569996,147.39230304000375,50723.875803840005 2025-10-18,19:24:37.000,291,11061645,-795,0,1760815476,15085.683602910001,146.5957513500034,50724.001572 2025-10-18,19:24:38.000,291,11061619,-795,0,1760815477,15085.676866599992,145.9401822600048,50724.043494720005 2025-10-18,19:24:39.000,291,11061626,-795,0,1760815478,15085.45456836999,145.6159222799979,50724.113365920006 2025-10-18,19:24:40.000,291,11061610,-795,0,1760815479,15085.245742759995,145.70051184000476,50724.19721136 2025-10-18,19:24:41.000,291,11061630,-795,0,1760815480,15085.1379618,146.00362442999904,50724.162275760005 2025-10-18,19:24:42.000,291,11061630,-795,0,1760815481,15085.29289692999,146.2573931099978,50724.10637880001 2025-10-18,19:24:43.000,291,11061635,-795,0,1760815482,15085.622976120001,146.10231225000462,50724.113365920006 2025-10-18,19:24:44.000,291,11061620,-795,0,1760815483,15085.905901140002,145.46789055000409,50724.001572 2025-10-18,19:24:45.000,291,11061645,-795,0,1760815484,15086.175353539998,144.57265103999816,50724.10637880001 2025-10-18,19:24:46.000,291,11061654,-795,0,1760815485,15086.262925569994,143.71970631000295,50724.092404560004 2025-10-18,19:24:47.000,291,11061607,-795,0,1760815486,15086.37070652999,143.2685619900003,50724.092404560004 2025-10-18,19:24:48.000,291,11061583,-795,0,1760815487,15086.424597009995,143.63511675000336,50724.1413144 2025-10-18,19:24:49.000,291,11061622,-795,0,1760815488,15086.45154224999,144.49511060999794,50724.092404560004 2025-10-18,19:24:50.000,291,11061630,-795,0,1760815489,15086.566059519995,145.36215359999915,50723.994584880005 2025-10-18,19:24:51.000,291,11061631,-795,0,1760815490,15086.74120358,145.85559269999794,50723.91772656001 2025-10-18,19:24:52.000,291,11061625,-795,0,1760815491,15086.875929779992,145.77100313999836,50723.84785536001 2025-10-18,19:24:53.000,291,11061624,-795,0,1760815492,15086.768148819996,145.39035012000386,50723.81291976 2025-10-18,19:24:54.000,291,11061590,-795,0,1760815493,15086.545850589995,145.04494274999888,50723.757022800004 2025-10-18,19:24:55.000,291,11061650,-795,0,1760815494,15086.39765177,144.90396015000442,50723.74304856 2025-10-18,19:24:56.000,291,11061622,-795,0,1760815495,15086.55932321,144.7770758100014,50723.77099704001 2025-10-18,19:24:57.000,291,11061618,-795,0,1760815496,15086.963501810002,144.44576670000242,50723.74304856 2025-10-18,19:24:58.000,291,11061613,-795,0,1760815497,15087.354207789998,143.959376730003,50723.76400992 2025-10-18,19:24:59.000,291,11061642,-795,0,1760815498,15087.69102328999,143.40249546000268,50723.7919584 2025-10-18,19:25:00.000,291,11061636,-795,0,1760815499,15087.83922211,142.93725288000132,50723.71510008 2025-10-18,19:25:01.000,291,11061613,-795,0,1760815500,15087.623660189995,142.84561419000238,50723.74304856 2025-10-18,19:25:02.000,291,11061613,-795,0,1760815501,15087.212745279998,143.14167765000457,50723.74304856 2025-10-18,19:25:03.000,291,11061615,-795,0,1760815502,15086.76141251,143.70560805000423,50723.81291976 2025-10-18,19:25:04.000,291,11061604,-795,0,1760815503,15086.59974107,144.24134192999918,50723.826894000005 2025-10-18,19:25:05.000,291,11061480,-795,0,1760815504,15086.747939889996,144.57265103999816,50723.86881672001 2025-10-18,19:25:06.000,291,11061684,-795,0,1760815505,15087.185800040003,144.55855277999945,50723.72907432001 2025-10-18,19:25:07.000,291,11061627,-795,0,1760815506,15087.91332151999,144.29068584000197,50723.72907432001 2025-10-18,19:25:08.000,291,11061610,-795,0,1760815507,15088.694733479999,143.959376730003,50723.70112584001 2025-10-18,19:25:09.000,291,11061624,-795,0,1760815508,15089.327946619997,143.65626414000144,50723.610293280006 2025-10-18,19:25:10.000,291,11061619,-795,0,1760815509,15089.590662709998,143.64921501000208,50723.6172804 2025-10-18,19:25:11.000,291,11061650,-795,0,1760815510,15089.583926400002,143.88888543000212,50723.58234480001 2025-10-18,19:25:12.000,291,11061619,-795,0,1760815511,15089.422254960002,144.38232453000091,50723.64522888 2025-10-18,19:25:13.000,291,11061571,-795,0,1760815512,15089.287528759996,144.974451449998,50723.62426752 2025-10-18,19:25:14.000,291,11061618,-795,0,1760815513,15089.1797478,145.51018533000024,50723.59631904 2025-10-18,19:25:15.000,291,11061667,-795,0,1760815514,15089.226901969996,145.73575749000156,50723.56138344001 2025-10-18,19:25:16.000,291,11061642,-795,0,1760815515,15089.13259362999,145.4819888100028,50723.52644784 2025-10-18,19:25:17.000,291,11061607,-795,0,1760815516,15089.01134004999,144.9251075400025,50723.66619024 2025-10-18,19:25:18.000,291,11061640,-795,0,1760815517,15088.99113111999,144.24134192999918,50723.64522888 2025-10-18,19:25:19.000,291,11061627,-795,0,1760815518,15089.15953887,143.59282196999993,50723.69413872 2025-10-18,19:25:20.000,291,11061629,-795,0,1760815519,15089.503090680002,142.96544939999876,50723.74304856 2025-10-18,19:25:21.000,291,11061612,-795,0,1760815520,15089.860115109994,142.44381378000253,50723.71510008 2025-10-18,19:25:22.000,291,11061604,-795,0,1760815521,15090.21713954,142.01381684999797,50723.67317736 2025-10-18,19:25:23.000,291,11061637,-795,0,1760815522,15090.654999689992,141.7459499100005,50723.63125464001 2025-10-18,19:25:24.000,291,11061602,-795,0,1760815523,15091.072650909999,141.78824469000392,50723.62426752 2025-10-18,19:25:25.000,291,11061626,-795,0,1760815524,15091.382521169995,142.28873292000208,50723.59631904 2025-10-18,19:25:26.000,291,11061614,-795,0,1760815525,15091.362312239995,143.2051198199988,50723.51247360001 2025-10-18,19:25:27.000,291,11061680,-795,0,1760815526,15091.099596149994,144.37527540000156,50723.554396319996 2025-10-18,19:25:28.000,291,11061631,-795,0,1760815527,15090.533746109992,145.3833009900045,50723.53343496001 2025-10-18,19:25:29.000,291,11061600,-795,0,1760815528,15090.02852285999,145.85559269999794,50723.589331920004 2025-10-18,19:25:30.000,291,11061644,-795,0,1760815529,15089.711916289998,145.6652661900007,50723.58234480001 2025-10-18,19:25:31.000,291,11061616,-795,0,1760815530,15089.799488319994,144.91100928000378,50723.6172804 2025-10-18,19:25:32.000,291,11061644,-795,0,1760815531,15090.11609489,143.79019761000382,50723.757022800004 2025-10-18,19:25:33.000,291,11061611,-795,0,1760815532,15090.473119319991,142.60594377000234,50723.78497128 2025-10-18,19:25:34.000,291,11061660,-795,0,1760815533,15090.756044339993,141.6472620900022,50723.9317008 2025-10-18,19:25:35.000,291,11061657,-795,0,1760815534,15090.931188399998,141.14677386000403,50723.95266216 2025-10-18,19:25:36.000,291,11061619,-795,0,1760815535,15091.045705669989,141.2172651600049,50723.91073944 2025-10-18,19:25:37.000,291,11061636,-795,0,1760815536,15091.059178289994,141.75299903999985,50723.85484248 2025-10-18,19:25:38.000,291,11061606,-795,0,1760815537,15091.086123529989,142.70463159000064,50723.8618296 2025-10-18,19:25:39.000,291,11061623,-795,0,1760815538,15091.26800389999,143.86068891000468,50723.826894000005 2025-10-18,19:25:40.000,291,11061616,-795,0,1760815539,15091.59808309,144.91805841000314,50723.71510008 2025-10-18,19:25:41.000,291,11061621,-795,0,1760815540,15092.217823609994,145.6159222799979,50723.62426752 2025-10-18,19:25:42.000,291,11061640,-795,0,1760815541,15092.824091509996,145.9119857400001,50723.52644784 2025-10-18,19:25:43.000,291,11061615,-795,0,1760815542,15093.295633209993,145.7921505300037,50723.47055088 2025-10-18,19:25:44.000,291,11061632,-795,0,1760815543,15093.551612989999,145.13658143999783,50723.49849936 2025-10-18,19:25:45.000,291,11061598,-795,0,1760815544,15093.464040959989,144.14265411000088,50723.58234480001 2025-10-18,19:25:46.000,291,11061612,-795,0,1760815545,15093.012708189992,142.97954766000476,50723.67317736 2025-10-18,19:25:47.000,291,11061605,-795,0,1760815546,15092.318868259994,141.95037468000373,50723.9317008 2025-10-18,19:25:48.000,291,11061618,-795,0,1760815547,15091.53071998999,141.23136342000362,50724.08541744001 2025-10-18,19:25:49.000,291,11061625,-795,0,1760815548,15091.059178289994,140.96349647999887,50724.16926288 2025-10-18,19:25:50.000,291,11061639,-795,0,1760815549,15091.045705669989,140.907103440004,50724.17625 2025-10-18,19:25:51.000,291,11061624,-795,0,1760815550,15091.49703844,140.91415257000335,50724.23214696001 2025-10-18,19:25:52.000,291,11061621,-795,0,1760815551,15092.238032539994,140.78726823000034,50724.14830152 2025-10-18,19:25:53.000,291,11061648,-795,0,1760815552,15092.958817710001,140.76612084000226,50724.092404560004 2025-10-18,19:25:54.000,291,11061669,-795,0,1760815553,15093.490986199999,140.9212017000027,50724.01554624001 2025-10-18,19:25:55.000,291,11061655,-795,0,1760815554,15093.821065389995,141.52037774999917,50724.01554624001 2025-10-18,19:25:56.000,291,11061598,-795,0,1760815555,15093.881692179995,142.22529075000057,50724.01554624001 2025-10-18,19:25:57.000,291,11061634,-795,0,1760815556,15093.82780169999,142.7962702799996,50723.945675040006 2025-10-18,19:25:58.000,291,11061631,-795,0,1760815557,15093.66613025999,142.8949580999979,50723.95964928 2025-10-18,19:25:59.000,291,11061635,-795,0,1760815558,15093.349523689998,142.5495507300002,50724.12035304 2025-10-18,19:26:00.000,291,11061641,-795,0,1760815559,15092.891454609991,141.81644121000136,50724.17625 2025-10-18,19:26:01.000,291,11061638,-795,0,1760815560,15092.50748493999,141.16087212000275,50724.32297952001 2025-10-18,19:26:02.000,291,11061639,-795,0,1760815561,15092.325604569989,140.91415257000335,50724.43477344 2025-10-18,19:26:03.000,291,11061639,-795,0,1760815562,15092.51422125,141.11152820999996,50724.47669616 2025-10-18,19:26:04.000,291,11061648,-795,0,1760815563,15092.891454609991,141.43578818999958,50724.497657520005 2025-10-18,19:26:05.000,291,11061629,-795,0,1760815564,15093.315842139993,141.61906557000475,50724.51861888001 2025-10-18,19:26:06.000,291,11061627,-795,0,1760815565,15093.443832029989,141.50627949000045,50724.41381208 2025-10-18,19:26:07.000,291,11061623,-795,0,1760815566,15093.450568339998,141.23136342000362,50724.51163176 2025-10-18,19:26:08.000,291,11061631,-795,0,1760815567,15093.302369519988,140.82956301000377,50724.58150296 2025-10-18,19:26:09.000,291,11061647,-795,0,1760815568,15093.221533800002,140.56169606999902,50724.64438704 2025-10-18,19:26:10.000,291,11061630,-795,0,1760815569,15093.309105829998,140.3995660799992,50724.60945144001 2025-10-18,19:26:11.000,291,11061629,-795,0,1760815570,15093.437095719994,140.4841556399988,50724.69329688 2025-10-18,19:26:12.000,291,11061633,-795,0,1760815571,15093.356259999993,140.65333475999796,50724.65836128001 2025-10-18,19:26:13.000,291,11061614,-795,0,1760815572,15093.133961769992,140.87185778999992,50724.64438704 2025-10-18,19:26:14.000,291,11061631,-795,0,1760815573,15092.830827819991,141.06218430000445,50724.64438704 2025-10-18,19:26:15.000,291,11061643,-795,0,1760815574,15092.662420069995,141.0410369099991,50724.72124536 2025-10-18,19:26:16.000,291,11061624,-795,0,1760815575,15092.64894744999,140.84366127000249,50724.65836128001 2025-10-18,19:26:17.000,291,11061620,-795,0,1760815576,15092.952081399992,140.53349955000158,50724.67233552 2025-10-18,19:26:18.000,291,11061609,-795,0,1760815577,15093.342787379988,140.02596219000407,50724.560541599996 2025-10-18,19:26:19.000,291,11061634,-795,0,1760815578,15093.73349336,139.50432657000056,50724.60945144001 2025-10-18,19:26:20.000,291,11061671,-795,0,1760815579,15094.01641838,139.2505578900018,50724.65137416 2025-10-18,19:26:21.000,291,11061612,-795,0,1760815580,15094.184826129997,139.36334396999882,50724.72124536 2025-10-18,19:26:22.000,291,11061627,-795,0,1760815581,15094.164617199996,139.78629177000403,50724.77714232001 2025-10-18,19:26:23.000,291,11061645,-795,0,1760815582,15093.93558266,140.3502221700037,50724.833039280005 2025-10-18,19:26:24.000,291,11061664,-795,0,1760815583,15093.443832029989,140.61808911000116,50724.94483320001 2025-10-18,19:26:25.000,291,11061644,-795,0,1760815584,15092.904927229996,140.50530303000414,50725.00771728 2025-10-18,19:26:26.000,291,11061642,-795,0,1760815585,15092.52769386999,140.01186392999807,50725.098549840004 2025-10-18,19:26:27.000,291,11061642,-795,0,1760815586,15092.45359446,139.41973701000097,50725.14047256001 2025-10-18,19:26:28.000,291,11061577,-795,0,1760815587,15092.58832065999,139.13777181000478,50725.1544468 2025-10-18,19:26:29.000,291,11061628,-795,0,1760815588,15092.790409959991,139.27875440999924,50725.217330880005 2025-10-18,19:26:30.000,291,11061639,-795,0,1760815589,15092.898190920001,139.75809524999931,50725.24527936 2025-10-18,19:26:31.000,291,11061624,-795,0,1760815590,15092.898190920001,140.30792739000026,50725.09156272001 2025-10-18,19:26:32.000,291,11061651,-795,0,1760815591,15092.871245679991,140.49825390000478,50725.07060136001 2025-10-18,19:26:33.000,291,11061614,-795,0,1760815592,15093.053126049992,140.2021904400026,50725.03566576 2025-10-18,19:26:34.000,291,11061647,-795,0,1760815593,15093.443832029989,139.4479335299984,50724.96579456 2025-10-18,19:26:35.000,291,11061615,-795,0,1760815594,15094.002945759996,138.4469570700021,50725.04265288001 2025-10-18,19:26:36.000,291,11061646,-795,0,1760815595,15094.447542219998,137.62220886000432,50725.05662712 2025-10-18,19:26:37.000,291,11061625,-795,0,1760815596,15094.76414878999,137.0864749800021,50725.03566576 2025-10-18,19:26:38.000,291,11061655,-795,0,1760815597,15094.92582022999,136.95254150999972,50725.063614239996 2025-10-18,19:26:39.000,291,11061632,-795,0,1760815598,15094.95276547,137.32614540000213,50725.049640000005 2025-10-18,19:26:40.000,291,11061627,-795,0,1760815599,15094.80456664999,137.89712493000116,50725.049640000005 2025-10-18,19:26:41.000,291,11061626,-795,0,1760815600,15094.669840449998,138.32712185999844,50724.9797688 2025-10-18,19:26:42.000,291,11061615,-795,0,1760815601,15094.548586869998,138.4469570700021,50724.92387184001 2025-10-18,19:26:43.000,291,11061609,-795,0,1760815602,15094.487960079998,138.2354831699995,50724.94483320001 2025-10-18,19:26:44.000,291,11061672,-795,0,1760815603,15094.474487459993,137.94646884000394,50724.93784608 2025-10-18,19:26:45.000,291,11061611,-795,0,1760815604,15094.710258309999,137.81253537000157,50725.0147044 2025-10-18,19:26:46.000,291,11061618,-795,0,1760815605,15095.181800009996,138.02400927000417,50725.02867864 2025-10-18,19:26:47.000,291,11061627,-795,0,1760815606,15095.713968499993,138.40466228999867,50725.05662712 2025-10-18,19:26:48.000,291,11061611,-795,0,1760815607,15096.04404768999,138.77826618000108,50725.00771728 2025-10-18,19:26:49.000,291,11061635,-795,0,1760815608,15095.976684589994,139.06023138000455,50725.04265288001 2025-10-18,19:26:50.000,291,11061620,-795,0,1760815609,15095.377153000001,139.19416484999965,50725.098549840004 2025-10-18,19:26:51.000,291,11061641,-795,0,1760815610,15094.575532109993,139.088427900002,50725.217330880005 2025-10-18,19:26:52.000,291,11061637,-795,0,1760815611,15093.76717490999,138.66548010000406,50725.287202080006 2025-10-18,19:26:53.000,291,11061608,-795,0,1760815612,15093.241742730002,138.15794273999927,50725.37803464001 2025-10-18,19:26:54.000,291,11061657,-795,0,1760815613,15093.181115940002,137.68565102999855,50725.44091872 2025-10-18,19:26:55.000,291,11061687,-795,0,1760815614,15093.578558229994,137.32614540000213,50725.54572552001 2025-10-18,19:26:56.000,291,11061652,-795,0,1760815615,15094.312816019992,137.0371310699993,50725.552712640005 2025-10-18,19:26:57.000,291,11061654,-795,0,1760815616,15095.19527263,136.79746064999927,50725.503802800005 2025-10-18,19:26:58.000,291,11061629,-795,0,1760815617,15096.037311379994,136.40975849999813,50725.3640604 2025-10-18,19:26:59.000,291,11061630,-795,0,1760815618,15096.737887620002,136.14189156000066,50725.35008616 2025-10-18,19:27:00.000,291,11061620,-795,0,1760815619,15097.054494189993,135.99385982999956,50725.28021496001 2025-10-18,19:27:01.000,291,11061674,-795,0,1760815620,15097.115120979994,136.04320374000235,50725.30816344001 2025-10-18,19:27:02.000,291,11061681,-795,0,1760815621,15096.973658469993,136.15598981999938,50725.21034376001 2025-10-18,19:27:03.000,291,11061652,-795,0,1760815622,15096.683997139997,136.3322180699979,50725.17540816 2025-10-18,19:27:04.000,291,11061598,-795,0,1760815623,15096.21245544,136.63533065999945,50725.23829224001 2025-10-18,19:27:05.000,291,11061639,-795,0,1760815624,15095.801540529988,136.86090282000077,50725.217330880005 2025-10-18,19:27:06.000,291,11061634,-795,0,1760815625,15095.653341709993,136.83270630000334,50725.336111920005 2025-10-18,19:27:07.000,291,11061643,-795,0,1760815626,15095.828485769998,136.52254458000243,50725.37104752 2025-10-18,19:27:08.000,291,11061608,-795,0,1760815627,15096.320236399995,136.16303894999874,50725.28021496001 2025-10-18,19:27:09.000,291,11061659,-795,0,1760815628,15097.162275149989,135.5920594199997,50725.31515056 2025-10-18,19:27:10.000,291,11061658,-795,0,1760815629,15097.842642459997,135.04222727999877,50725.231305119996 2025-10-18,19:27:11.000,291,11061664,-795,0,1760815630,15098.381547259989,134.47124774999975,50725.168421040005 2025-10-18,19:27:12.000,291,11061633,-795,0,1760815631,15098.799198479996,133.80158040000242,50725.16143392001 2025-10-18,19:27:13.000,291,11061625,-795,0,1760815632,15099.115805050002,133.2306008700034,50725.12649832 2025-10-18,19:27:14.000,291,11061651,-795,0,1760815633,15099.290949109993,132.983881320004,50725.12649832 2025-10-18,19:27:15.000,291,11061679,-795,0,1760815634,15099.203377079997,133.25879739000084,50725.16143392001 2025-10-18,19:27:16.000,291,11061674,-795,0,1760815635,15098.69141752,133.97780865000095,50725.168421040005 2025-10-18,19:27:17.000,291,11061703,-795,0,1760815636,15097.950423419992,134.83075338000344,50725.20335664 2025-10-18,19:27:18.000,291,11061618,-795,0,1760815637,15097.37110076,135.40878204000182,50725.24527936 2025-10-18,19:27:19.000,291,11061657,-795,0,1760815638,15097.39130969,135.4933716000014,50725.25226648 2025-10-18,19:27:20.000,291,11061690,-795,0,1760815639,15098.105358549998,135.21140639999794,50725.266240720004 2025-10-18,19:27:21.000,291,11061693,-795,0,1760815640,15099.311158039993,134.69681991000107,50725.168421040005 2025-10-18,19:27:22.000,291,11061648,-795,0,1760815641,15100.415912880002,134.26682298000378,50725.0147044 2025-10-18,19:27:23.000,291,11061658,-795,0,1760815642,15101.076071259995,134.08354559999862,50724.895923359996 2025-10-18,19:27:24.000,291,11061669,-795,0,1760815643,15101.392677830001,134.17518429000484,50725.02867864 2025-10-18,19:27:25.000,291,11061665,-795,0,1760815644,15101.534140340002,134.36551080000208,50725.00771728 2025-10-18,19:27:26.000,291,11061618,-795,0,1760815645,15101.655393920002,134.66157426000427,50725.03566576 2025-10-18,19:27:27.000,291,11061636,-795,0,1760815646,15101.581294509997,135.0210798900007,50724.97278168001 2025-10-18,19:27:28.000,291,11061599,-795,0,1760815647,15101.385941519991,135.37353638999775,50724.93784608 2025-10-18,19:27:29.000,291,11061626,-795,0,1760815648,15100.853773029994,135.45812595000461,50724.96579456 2025-10-18,19:27:30.000,291,11061663,-795,0,1760815649,15100.07236107,135.21845553000458,50725.098549840004 2025-10-18,19:27:31.000,291,11061618,-795,0,1760815650,15099.297685420002,134.70386904000043,50725.25925360001 2025-10-18,19:27:32.000,291,11061624,-795,0,1760815651,15098.799198479996,133.9214156099988,50725.30816344001 2025-10-18,19:27:33.000,291,11061557,-795,0,1760815652,15098.84635264999,133.13191304999782,50725.454892960006 2025-10-18,19:27:34.000,291,11061626,-795,0,1760815653,15099.418938999988,132.6243756900003,50725.454892960006 2025-10-18,19:27:35.000,291,11061670,-795,0,1760815654,15100.200350959996,132.49749135000457,50725.454892960006 2025-10-18,19:27:36.000,291,11061668,-795,0,1760815655,15100.98849923,132.81470220000483,50725.398995999996 2025-10-18,19:27:37.000,291,11061670,-795,0,1760815656,15101.695811780002,133.30109217000427,50725.30117632 2025-10-18,19:27:38.000,291,11061641,-795,0,1760815657,15102.42333325999,133.9214156099988,50725.1544468 2025-10-18,19:27:39.000,291,11061636,-795,0,1760815658,15102.921820199997,134.48534600999847,50725.10553696 2025-10-18,19:27:40.000,291,11061595,-795,0,1760815659,15102.787093999992,134.7884586,50725.12649832 2025-10-18,19:27:41.000,291,11061634,-795,0,1760815660,15101.978736799989,134.66157426000427,50725.19636952 2025-10-18,19:27:42.000,291,11061655,-795,0,1760815661,15100.833564099994,133.94256300000416,50725.27322784 2025-10-18,19:27:43.000,291,11061615,-795,0,1760815662,15099.93089856,132.9345374100012,50725.42694448001 2025-10-18,19:27:44.000,291,11061645,-795,0,1760815663,15099.76249080999,131.74323444000038,50725.58764824 2025-10-18,19:27:45.000,291,11061657,-795,0,1760815664,15100.308131919992,130.87619144999917,50725.769313360004 2025-10-18,19:27:46.000,291,11061627,-795,0,1760815665,15101.035653399995,130.5730788600049,50725.8182232 2025-10-18,19:27:47.000,291,11061646,-795,0,1760815666,15101.392677830001,130.63652102999913,50725.8182232 2025-10-18,19:27:48.000,291,11061604,-795,0,1760815667,15101.392677830001,130.77750363000087,50725.77630048 2025-10-18,19:27:49.000,291,11061660,-795,0,1760815668,15101.345523659991,130.9678301399981,50725.76232624001 2025-10-18,19:27:50.000,291,11061600,-795,0,1760815669,15101.641921299997,131.2638936000003,50725.81123608001 2025-10-18,19:27:51.000,291,11061683,-795,0,1760815670,15102.113462999994,131.77143095999782,50725.769313360004 2025-10-18,19:27:52.000,291,11061632,-795,0,1760815671,15102.558059459996,132.398803529999,50725.68546792 2025-10-18,19:27:53.000,291,11061599,-795,0,1760815672,15102.719730899997,133.0825691400023,50725.58764824 2025-10-18,19:27:54.000,291,11061590,-795,0,1760815673,15102.591741010001,133.30109217000427,50725.5387384 2025-10-18,19:27:55.000,291,11061635,-795,0,1760815674,15102.133671929994,132.99797958000272,50725.57367400001 2025-10-18,19:27:56.000,291,11061616,-795,0,1760815675,15101.817065359988,132.46929482999985,50725.65751944 2025-10-18,19:27:57.000,291,11061624,-795,0,1760815676,15101.931582629993,132.08864180999808,50725.720403520005 2025-10-18,19:27:58.000,291,11061584,-795,0,1760815677,15102.26839813,131.95470834000298,50725.748352 2025-10-18,19:27:59.000,291,11061625,-795,0,1760815678,15102.645631489992,132.1520839799996,50725.81123608001 2025-10-18,19:28:00.000,291,11061674,-795,0,1760815679,15102.928556509993,132.4129017899977,50725.839184560005 2025-10-18,19:28:01.000,291,11061673,-795,0,1760815680,15102.968974369993,132.6737196000031,50725.86713304 2025-10-18,19:28:02.000,291,11061655,-795,0,1760815681,15102.699521969997,132.96273392999865,50725.88110728001 2025-10-18,19:28:03.000,291,11061614,-795,0,1760815682,15102.355970159995,133.22355174000404,50726.01386256 2025-10-18,19:28:04.000,291,11061669,-795,0,1760815683,15102.086517759999,133.42092738000065,50726.04879816001 2025-10-18,19:28:05.000,291,11061657,-795,0,1760815684,15102.032627279994,133.49846781000088,50726.125656480006 2025-10-18,19:28:06.000,291,11061628,-795,0,1760815685,15102.22798027,133.50551694000023,50726.223476160005 2025-10-18,19:28:07.000,291,11061654,-795,0,1760815686,15102.48396004999,133.47027129000344,50726.19552768001 2025-10-18,19:28:08.000,291,11061598,-795,0,1760815687,15102.820775549997,133.37158346999786,50726.32129584 2025-10-18,19:28:09.000,291,11061633,-795,0,1760815688,15103.110436879993,133.08961827000167,50726.33527008001 2025-10-18,19:28:10.000,291,11061649,-795,0,1760815689,15103.224954149999,132.63142481999967,50726.34924432 2025-10-18,19:28:11.000,291,11061636,-795,0,1760815690,15103.002655919998,132.17323136999767,50726.49597384 2025-10-18,19:28:12.000,291,11061650,-795,0,1760815691,15102.591741010001,131.8701187800034,50726.48898672 2025-10-18,19:28:13.000,291,11061640,-795,0,1760815692,15102.214507649995,131.89126617000147,50726.63571624 2025-10-18,19:28:14.000,291,11061626,-795,0,1760815693,15102.14040823999,132.20142789000238,50726.60078064001 2025-10-18,19:28:15.000,291,11061656,-795,0,1760815694,15102.315552299995,132.70191612000053,50726.62174200001 2025-10-18,19:28:16.000,291,11061680,-795,0,1760815695,15102.611949940001,133.25879739000084,50726.509948080005 2025-10-18,19:28:17.000,291,11061638,-795,0,1760815696,15102.955501750002,133.64649954000197,50726.558857920005 2025-10-18,19:28:18.000,291,11061634,-795,0,1760815697,15103.144118429998,133.75223648999963,50726.5169352 2025-10-18,19:28:19.000,291,11061637,-795,0,1760815698,15103.150854739994,133.74518736000027,50726.46802536 2025-10-18,19:28:20.000,291,11061616,-795,0,1760815699,15103.083491639998,133.69584345000476,50726.440076880004 2025-10-18,19:28:21.000,291,11061654,-795,0,1760815700,15102.888138649992,133.68174518999876,50726.49597384 2025-10-18,19:28:22.000,291,11061659,-795,0,1760815701,15102.800566619997,133.92846473999816,50726.48898672 2025-10-18,19:28:23.000,291,11061689,-795,0,1760815702,15102.766885069992,134.37255993000144,50726.48898672 2025-10-18,19:28:24.000,291,11061645,-795,0,1760815703,15102.800566619997,134.83075338000344,50726.509948080005 2025-10-18,19:28:25.000,291,11061612,-795,0,1760815704,15102.834248170002,135.25370118000137,50726.45405112001 2025-10-18,19:28:26.000,291,11061667,-795,0,1760815705,15102.861193409997,135.42288030000054,50726.55187080001 2025-10-18,19:28:27.000,291,11061612,-795,0,1760815706,15102.968974369993,135.28894682999817,50726.572832159996 2025-10-18,19:28:28.000,291,11061626,-795,0,1760815707,15103.110436879993,134.96468684999854,50726.558857920005 2025-10-18,19:28:29.000,291,11061654,-795,0,1760815708,15103.272108319994,134.55583730999933,50726.57981928001 2025-10-18,19:28:30.000,291,11061644,-795,0,1760815709,15103.373152969994,134.30911775999994,50726.607767760004 2025-10-18,19:28:31.000,291,11061661,-795,0,1760815710,15103.44051606999,134.26682298000378,50726.73353592 2025-10-18,19:28:32.000,291,11061627,-795,0,1760815711,15103.44051606999,134.45714949000103,50726.69860032001 2025-10-18,19:28:33.000,291,11061627,-795,0,1760815712,15103.474197619995,134.85190077000152,50726.85930408 2025-10-18,19:28:34.000,291,11061617,-795,0,1760815713,15103.393361899994,135.30304509000416,50726.74751016001 2025-10-18,19:28:35.000,291,11061646,-795,0,1760815714,15103.292317249994,135.65550159000122,50726.83834272001 2025-10-18,19:28:36.000,291,11061646,-795,0,1760815715,15103.177799979989,135.90927026999998,50726.92218816 2025-10-18,19:28:37.000,291,11061664,-795,0,1760815716,15103.002655919998,136.00795808999828,50726.95013664 2025-10-18,19:28:38.000,291,11061657,-795,0,1760815717,15102.807302929992,135.99385982999956,50727.02000784 2025-10-18,19:28:39.000,291,11061680,-795,0,1760815718,15102.55132315,135.93041765999806,50727.15975024 2025-10-18,19:28:40.000,291,11061663,-795,0,1760815719,15102.34923385,135.94451592000405,50727.180711600005 2025-10-18,19:28:41.000,291,11061694,-795,0,1760815720,15102.16061716999,136.036154610003,50727.25058280001 2025-10-18,19:28:42.000,291,11061694,-795,0,1760815721,15102.019154659989,136.14894069000002,50727.30647976 2025-10-18,19:28:43.000,291,11061630,-795,0,1760815722,15101.870955839993,136.21943199000088,50727.495132000004 2025-10-18,19:28:44.000,291,11061588,-795,0,1760815723,15101.702548089997,136.07844938999915,50727.48115776 2025-10-18,19:28:45.000,291,11061643,-795,0,1760815724,15101.574558200002,135.81058245000168,50727.47417064 2025-10-18,19:28:46.000,291,11061644,-795,0,1760815725,15101.480249859997,135.44402768999862,50727.50211912 2025-10-18,19:28:47.000,291,11061660,-795,0,1760815726,15101.446568309992,135.0845220600022,50727.54404184 2025-10-18,19:28:48.000,291,11061685,-795,0,1760815727,15101.500458789997,134.74616382000386,50727.5999388 2025-10-18,19:28:49.000,291,11061678,-795,0,1760815728,15101.668866539992,134.5910829600034,50727.66981 2025-10-18,19:28:50.000,291,11061651,-795,0,1760815729,15101.992209419994,134.71796729999915,50727.55102896 2025-10-18,19:28:51.000,291,11061658,-795,0,1760815730,15102.43006957,135.22550466000393,50727.634874400006 2025-10-18,19:28:52.000,291,11061686,-795,0,1760815731,15102.686049349992,135.90927026999998,50727.48814488001 2025-10-18,19:28:53.000,291,11061673,-795,0,1760815732,15102.814039240002,136.67762544000288,50727.48814488001 2025-10-18,19:28:54.000,291,11061686,-795,0,1760815733,15102.578268389996,137.0018854200025,50727.43923504001 2025-10-18,19:28:55.000,291,11061631,-795,0,1760815734,15102.254925509995,136.89614847000485,50727.45320928 2025-10-18,19:28:56.000,291,11061652,-795,0,1760815735,15101.897901079989,136.36746372000198,50727.55801608001 2025-10-18,19:28:57.000,291,11061658,-795,0,1760815736,15101.628448679992,135.76828766999824,50727.66981 2025-10-18,19:28:58.000,291,11061646,-795,0,1760815737,15101.527404029992,135.43697855999926,50727.69077136 2025-10-18,19:28:59.000,291,11061625,-795,0,1760815738,15101.500458789997,135.5427155100042,50727.74666832 2025-10-18,19:29:00.000,291,11061640,-795,0,1760815739,15101.695811780002,136.00090895999892,50727.634874400006 2025-10-18,19:29:01.000,291,11061678,-795,0,1760815740,15102.012418349994,136.60713414000202,50727.52308048 2025-10-18,19:29:02.000,291,11061631,-795,0,1760815741,15102.47048743,137.15696628000296,50727.467183520006 2025-10-18,19:29:03.000,291,11061648,-795,0,1760815742,15102.942029129998,137.50237365000066,50727.34141536001 2025-10-18,19:29:04.000,291,11061655,-795,0,1760815743,15103.285580939999,137.5305701699981,50727.20167296001 2025-10-18,19:29:05.000,291,11061662,-795,0,1760815744,15103.56176964999,137.3331945300015,50727.20167296001 2025-10-18,19:29:06.000,291,11061670,-795,0,1760815745,15103.635869059995,136.89614847000485,50727.243595679996 2025-10-18,19:29:07.000,291,11061658,-795,0,1760815746,15103.56176964999,136.5295937100018,50727.31346688 2025-10-18,19:29:08.000,291,11061635,-795,0,1760815747,15103.25863569999,136.2828741600024,50727.39032520001 2025-10-18,19:29:09.000,291,11061636,-795,0,1760815748,15102.962238059998,136.14894069000002,50727.397312320005 2025-10-18,19:29:10.000,291,11061569,-795,0,1760815749,15102.712994590001,136.04320374000235,50727.55102896 2025-10-18,19:29:11.000,291,11061659,-795,0,1760815750,15102.43006957,135.90222114000062,50727.71173272 2025-10-18,19:29:12.000,291,11061623,-795,0,1760815751,15102.14040823999,135.8246807100004,50727.732694080005 2025-10-18,19:29:13.000,291,11061670,-795,0,1760815752,15101.972000489994,136.01500721999764,50727.66981 2025-10-18,19:29:14.000,291,11061666,-795,0,1760815753,15101.972000489994,136.5084463200037,50727.71173272 2025-10-18,19:29:15.000,291,11061657,-795,0,1760815754,15102.194298719995,137.22745758000383,50727.71173272 2025-10-18,19:29:16.000,291,11061647,-795,0,1760815755,15102.46375111999,137.89712493000116,50727.76762968 2025-10-18,19:29:17.000,291,11061642,-795,0,1760815756,15102.537850529996,138.22138491000078,50727.732694080005 2025-10-18,19:29:18.000,291,11061672,-795,0,1760815757,15102.396388019995,138.12269709000248,50727.71173272 2025-10-18,19:29:19.000,291,11061646,-795,0,1760815758,15102.14040823999,137.62220886000432,50727.79557816001 2025-10-18,19:29:20.000,291,11061632,-795,0,1760815759,15101.769911189993,136.86795195000013,50727.85846224 2025-10-18,19:29:21.000,291,11061657,-795,0,1760815760,15101.31184211,136.20533373000217,50727.998204640004 2025-10-18,19:29:22.000,291,11061631,-795,0,1760815761,15100.806618859999,135.85992636000447,50728.04711448 2025-10-18,19:29:23.000,291,11061628,-795,0,1760815762,15100.449594429992,135.94451592000405,50728.15192128 2025-10-18,19:29:24.000,291,11061656,-795,0,1760815763,15100.207087269991,136.2969724200011,50728.17288264 2025-10-18,19:29:25.000,291,11061648,-795,0,1760815764,15100.126251549991,136.67057631000353,50728.20083112 2025-10-18,19:29:26.000,291,11061632,-795,0,1760815765,15100.139724169996,136.94549238000036,50728.24275384 2025-10-18,19:29:27.000,291,11061653,-795,0,1760815766,15100.382231329997,137.04418019999866,50728.15192128 2025-10-18,19:29:28.000,291,11061617,-795,0,1760815767,15100.799882549989,137.07942585000274,50728.1239728 2025-10-18,19:29:29.000,291,11061625,-795,0,1760815768,15101.237742699996,136.9877871600038,50728.01217888001 2025-10-18,19:29:30.000,291,11061629,-795,0,1760815769,15101.675602850002,136.95254150999972,50727.94230768001 2025-10-18,19:29:31.000,291,11061658,-795,0,1760815770,15101.897901079989,137.21335931999783,50727.88641072 2025-10-18,19:29:32.000,291,11061660,-795,0,1760815771,15102.032627279994,137.6786018999992,50727.74666832 2025-10-18,19:29:33.000,291,11061642,-795,0,1760815772,15101.972000489994,138.172040999998,50727.75365544001 2025-10-18,19:29:34.000,291,11061632,-795,0,1760815773,15101.722757019998,138.48925184999825,50727.77461680001 2025-10-18,19:29:35.000,291,11061669,-795,0,1760815774,15101.419623069996,138.40466228999867,50727.830513760004 2025-10-18,19:29:36.000,291,11061652,-795,0,1760815775,15101.20406114999,138.12269709000248,50727.9143592 2025-10-18,19:29:37.000,291,11061672,-795,0,1760815776,15101.26468793999,137.75614232999942,50727.89339784001 2025-10-18,19:29:38.000,291,11061648,-795,0,1760815777,15101.682339159997,137.57286495000153,50727.8095524 2025-10-18,19:29:39.000,291,11061645,-795,0,1760815778,15102.43006957,137.79843711000285,50727.71871984 2025-10-18,19:29:40.000,291,11061663,-795,0,1760815779,15103.245163079999,138.4469570700021,50727.57897744 2025-10-18,19:29:41.000,291,11061618,-795,0,1760815780,15103.7301774,139.24350876000244,50727.46019640001 2025-10-18,19:29:42.000,291,11061666,-795,0,1760815781,15103.58871489,139.8567830700049,50727.30647976 2025-10-18,19:29:43.000,291,11061630,-795,0,1760815782,15103.009392229993,140.1528465299998,50727.41827368001 2025-10-18,19:29:44.000,291,11061664,-795,0,1760815783,15102.26166181999,139.99071654,50727.446222160004 2025-10-18,19:29:45.000,291,11061601,-795,0,1760815784,15101.716020710002,139.40563875000225,50727.5999388 2025-10-18,19:29:46.000,291,11061656,-795,0,1760815785,15101.520667719997,138.79941356999916,50727.77461680001 2025-10-18,19:29:47.000,291,11061649,-795,0,1760815786,15101.588030819992,138.3976131599993,50727.8794236 2025-10-18,19:29:48.000,291,11061627,-795,0,1760815787,15101.830537979993,138.45400620000146,50727.95628192 2025-10-18,19:29:49.000,291,11061656,-795,0,1760815788,15102.254925509995,138.86285574000067,50727.90737208 2025-10-18,19:29:50.000,291,11061664,-795,0,1760815789,15102.618686249996,139.24350876000244,50727.86544936 2025-10-18,19:29:51.000,291,11061650,-795,0,1760815790,15102.861193409997,139.532523089998,50727.74666832 2025-10-18,19:29:52.000,291,11061667,-795,0,1760815791,15102.793830310002,139.4972774400012,50727.65583576001 2025-10-18,19:29:53.000,291,11061607,-795,0,1760815792,15102.625422559991,139.201213979999,50727.66981 2025-10-18,19:29:54.000,291,11061673,-795,0,1760815793,15102.524377909991,138.65138183999807,50727.69077136 2025-10-18,19:29:55.000,291,11061636,-795,0,1760815794,15102.46375111999,138.18613926000398,50727.802565280006 2025-10-18,19:29:56.000,291,11061662,-795,0,1760815795,15102.40986064,138.17909013000462,50727.9143592 2025-10-18,19:29:57.000,291,11061689,-795,0,1760815796,15102.275134439995,138.67957836000278,50727.99121752001 2025-10-18,19:29:58.000,291,11061623,-795,0,1760815797,15102.019154659989,139.63121091000357,50727.96326904001 2025-10-18,19:29:59.000,291,11061678,-795,0,1760815798,15101.891164769993,140.61808911000116,50727.99121752001 2025-10-18,19:30:00.000,291,11061659,-795,0,1760815799,15101.803592739998,141.22431429000426,50727.9143592 2025-10-18,19:30:01.000,291,11061639,-795,0,1760815800,15101.823801669998,141.19611776999955,50727.93532056 2025-10-18,19:30:02.000,291,11061644,-795,0,1760815801,15101.931582629993,140.78726823000034,50727.9143592 2025-10-18,19:30:03.000,291,11061659,-795,0,1760815802,15102.16735348,140.3502221700037,50727.83750088 2025-10-18,19:30:04.000,291,11061642,-795,0,1760815803,15102.605213629991,140.09645348999766,50727.830513760004 2025-10-18,19:30:05.000,291,11061683,-795,0,1760815804,15103.123909499998,140.07530609999958,50727.86544936 2025-10-18,19:30:06.000,291,11061657,-795,0,1760815805,15103.50787917,140.24448521999875,50727.8095524 2025-10-18,19:30:07.000,291,11061685,-795,0,1760815806,15103.763858949991,140.52645042000222,50727.77461680001 2025-10-18,19:30:08.000,291,11061609,-795,0,1760815807,15103.784067879991,140.97759474000486,50727.76064256 2025-10-18,19:30:09.000,291,11061654,-795,0,1760815808,15103.534824409995,141.3159529800032,50727.76064256 2025-10-18,19:30:10.000,291,11061634,-795,0,1760815809,15103.076755329988,141.55562340000324,50727.7396812 2025-10-18,19:30:11.000,291,11061668,-795,0,1760815810,15102.55132315,141.5626725300026,50727.830513760004 2025-10-18,19:30:12.000,291,11061598,-795,0,1760815811,15102.2481892,141.45693557999766,50727.84448800001 2025-10-18,19:30:13.000,291,11061665,-795,0,1760815812,15102.14714455,141.2666090700004,50727.87243648001 2025-10-18,19:30:14.000,291,11061633,-795,0,1760815813,15102.335761229995,141.16087212000275,50727.89339784001 2025-10-18,19:30:15.000,291,11061650,-795,0,1760815814,15102.820775549997,141.23136342000362,50728.01217888001 2025-10-18,19:30:16.000,291,11061616,-795,0,1760815815,15103.44051606999,141.52742687999853,50727.97724328 2025-10-18,19:30:17.000,291,11061631,-795,0,1760815816,15103.986157179992,141.92922728999838,50727.949294800004 2025-10-18,19:30:18.000,291,11061671,-795,0,1760815817,15104.302763749998,142.1054555400042,50727.87243648001 2025-10-18,19:30:19.000,291,11061634,-795,0,1760815818,15104.282554819998,141.9926694599999,50727.8794236 2025-10-18,19:30:20.000,291,11061640,-795,0,1760815819,15103.831222050001,141.5626725300026,50727.949294800004 2025-10-18,19:30:21.000,291,11061623,-795,0,1760815820,15103.184536289999,140.97759474000486,50728.01217888001 2025-10-18,19:30:22.000,291,11061587,-795,0,1760815821,15102.598477319996,140.58284346000437,50728.07506296 2025-10-18,19:30:23.000,291,11061685,-795,0,1760815822,15102.254925509995,140.56169606999902,50728.20781824001 2025-10-18,19:30:24.000,291,11061590,-795,0,1760815823,15102.335761229995,140.9212017000027,50728.24974096 2025-10-18,19:30:25.000,291,11061651,-795,0,1760815824,15102.760148759997,141.56972166000196,50728.25672808001 2025-10-18,19:30:26.000,291,11061615,-795,0,1760815825,15103.325998799999,142.2182416200012,50728.17288264 2025-10-18,19:30:27.000,291,11061605,-795,0,1760815826,15103.817749429996,142.65528767999785,50728.08903720001 2025-10-18,19:30:28.000,291,11061658,-795,0,1760815827,15104.161301239998,142.93020375000197,50728.02615312 2025-10-18,19:30:29.000,291,11061626,-795,0,1760815828,15104.235400649988,143.1205302599992,50727.97724328 2025-10-18,19:30:30.000,291,11061654,-795,0,1760815829,15104.147828619993,143.2333163400035,50727.93532056 2025-10-18,19:30:31.000,291,11061645,-795,0,1760815830,15104.114147070002,143.26151286000095,50727.949294800004 2025-10-18,19:30:32.000,291,11061626,-795,0,1760815831,15104.026575039992,143.2685619900003,50728.01217888001 2025-10-18,19:30:33.000,291,11061644,-795,0,1760815832,15103.972684560002,143.19102156000008,50727.99121752001 2025-10-18,19:30:34.000,291,11061607,-795,0,1760815833,15103.952475630002,143.24036547000287,50728.08205008 2025-10-18,19:30:35.000,291,11061604,-795,0,1760815834,15103.898585149997,143.19102156000008,50728.14493416 2025-10-18,19:30:36.000,291,11061603,-795,0,1760815835,15103.797540499996,143.11348112999985,50728.24974096 2025-10-18,19:30:37.000,291,11061570,-795,0,1760815836,15103.790804190001,143.03594069999963,50728.27768944001 2025-10-18,19:30:38.000,291,11061655,-795,0,1760815837,15103.77059526,142.7962702799996,50728.29166368 2025-10-18,19:30:39.000,291,11061641,-795,0,1760815838,15103.939003009997,142.38037161000102,50728.27070232 2025-10-18,19:30:40.000,291,11061638,-795,0,1760815839,15104.100674449997,141.8587359900048,50728.354547760006 2025-10-18,19:30:41.000,291,11061616,-795,0,1760815840,15104.107410759992,141.4639847100043,50728.37550912001 2025-10-18,19:30:42.000,291,11061578,-795,0,1760815841,15104.040047659997,141.2525108100017,50728.42441896001 2025-10-18,19:30:43.000,291,11061646,-795,0,1760815842,15103.965948249992,141.24546168000234,50728.49429016001 2025-10-18,19:30:44.000,291,11061597,-795,0,1760815843,15104.019838729997,141.42168993000087,50728.48031592 2025-10-18,19:30:45.000,291,11061637,-795,0,1760815844,15103.891848840001,141.64021296000283,50728.501277280004 2025-10-18,19:30:46.000,291,11061590,-795,0,1760815845,15103.797540499996,141.83053947000008,50728.620058320004 2025-10-18,19:30:47.000,291,11061617,-795,0,1760815846,15103.555033339995,141.99971858999925,50728.73185224001 2025-10-18,19:30:48.000,291,11061650,-795,0,1760815847,15103.103700569998,142.22529075000057,50728.7528136 2025-10-18,19:30:49.000,291,11061618,-795,0,1760815848,15102.598477319996,142.49315768999804,50728.78076208001 2025-10-18,19:30:50.000,291,11061623,-795,0,1760815849,15102.22798027,142.57069811999827,50728.86460752 2025-10-18,19:30:51.000,291,11061599,-795,0,1760815850,15102.086517759999,142.63414028999978,50728.87858176001 2025-10-18,19:30:52.000,291,11061637,-795,0,1760815851,15102.22124395999,142.54250160000083,50728.857620400006 2025-10-18,19:30:53.000,291,11061669,-795,0,1760815852,15102.719730899997,142.38742074000038,50728.80172344001 2025-10-18,19:30:54.000,291,11061607,-795,0,1760815853,15103.46072499999,142.4015189999991,50728.80172344001 2025-10-18,19:30:55.000,291,11061539,-795,0,1760815854,15104.390335779994,142.54250160000083,50728.7528136 2025-10-18,19:30:56.000,291,11061623,-795,0,1760815855,15104.935976889996,142.57069811999827,50728.58512272 2025-10-18,19:30:57.000,291,11061662,-795,0,1760815856,15105.124593569992,142.6129929000017,50728.55717424 2025-10-18,19:30:58.000,291,11061660,-795,0,1760815857,15105.063966779991,142.5495507300002,50728.522238640006 2025-10-18,19:30:59.000,291,11061635,-795,0,1760815858,15104.67999710999,142.40856812999846,50728.56416136001 2025-10-18,19:31:00.000,291,11061643,-795,0,1760815859,15104.309500059993,142.26053640000464,50728.65499392 2025-10-18,19:31:01.000,291,11061642,-795,0,1760815860,15104.053520280002,142.22529075000057,50728.7528136 2025-10-18,19:31:02.000,291,11061608,-795,0,1760815861,15104.194982790003,142.27463466000336,50728.63403256001 2025-10-18,19:31:03.000,291,11061650,-795,0,1760815862,15104.72715128,142.52840334000211,50728.501277280004 2025-10-18,19:31:04.000,291,11061580,-795,0,1760815863,15105.575926339989,142.86676158000046,50728.43140608 2025-10-18,19:31:05.000,291,11061601,-795,0,1760815864,15106.384283539992,143.03594069999963,50728.42441896001 2025-10-18,19:31:06.000,291,11061597,-795,0,1760815865,15106.781725829998,143.1205302599992,50728.2637152 2025-10-18,19:31:07.000,291,11061602,-795,0,1760815866,15106.545954979993,142.9231546200026,50728.284676560004 2025-10-18,19:31:08.000,291,11061639,-795,0,1760815867,15105.81843349999,142.66938594000385,50728.333586400004 2025-10-18,19:31:09.000,291,11061632,-795,0,1760815868,15104.996603679996,142.30988031000015,50728.522238640006 2025-10-18,19:31:10.000,291,11061599,-795,0,1760815869,15104.437489949989,142.1195538000029,50728.68294240001 2025-10-18,19:31:11.000,291,11061591,-795,0,1760815870,15104.215191719988,142.0208659800046,50728.76678784 2025-10-18,19:31:12.000,291,11061635,-795,0,1760815871,15104.322972679998,142.13365206000162,50728.836659040004 2025-10-18,19:31:13.000,291,11061624,-795,0,1760815872,15104.6058977,142.50725595000404,50728.857620400006 2025-10-18,19:31:14.000,291,11061628,-795,0,1760815873,15104.84166854999,142.97249852999812,50728.80172344001 2025-10-18,19:31:15.000,291,11061617,-795,0,1760815874,15104.86861379,143.48708502000227,50728.86460752 2025-10-18,19:31:16.000,291,11061622,-795,0,1760815875,15104.67999710999,143.91708194999956,50728.82967192001 2025-10-18,19:31:17.000,291,11061642,-795,0,1760815876,15104.370126849994,144.10740846000408,50728.79473632 2025-10-18,19:31:18.000,291,11061617,-795,0,1760815877,15104.215191719988,143.959376730003,50728.85063328001 2025-10-18,19:31:19.000,291,11061610,-795,0,1760815878,15104.349917919993,143.33905329000117,50728.85063328001 2025-10-18,19:31:20.000,291,11061627,-795,0,1760815879,15104.74736021,142.5777472500049,50728.92749160001 2025-10-18,19:31:21.000,291,11061602,-795,0,1760815880,15105.286265009992,141.68955686999834,50728.94146584 2025-10-18,19:31:22.000,291,11061591,-795,0,1760815881,15105.791488259994,141.09038082000188,50728.94146584 2025-10-18,19:31:23.000,291,11061640,-795,0,1760815882,15106.074413279995,140.78726823000034,50728.92749160001 2025-10-18,19:31:24.000,291,11061672,-795,0,1760815883,15106.04073172999,140.93529996000143,50728.88556888 2025-10-18,19:31:25.000,291,11061643,-795,0,1760815884,15105.73759777999,141.35119863,50728.94146584 2025-10-18,19:31:26.000,291,11061611,-795,0,1760815885,15105.501826929998,141.76709729999857,50728.98338856 2025-10-18,19:31:27.000,291,11061624,-795,0,1760815886,15105.434463829988,142.04201337000268,50729.06024688 2025-10-18,19:31:28.000,291,11061620,-795,0,1760815887,15105.623080509999,142.07725901999947,50729.11614384001 2025-10-18,19:31:29.000,291,11061601,-795,0,1760815888,15105.95989600999,141.98562033000053,50729.04627264001 2025-10-18,19:31:30.000,291,11061654,-795,0,1760815889,15106.343865679992,141.75299903999985,50729.025311280006 2025-10-18,19:31:31.000,291,11061631,-795,0,1760815890,15106.633527009988,141.5133286199998,50728.99037568 2025-10-18,19:31:32.000,291,11061630,-795,0,1760815891,15106.734571659988,141.17497038000147,50729.03928552 2025-10-18,19:31:33.000,291,11061619,-795,0,1760815892,15106.687417489993,140.81546474999777,50729.06024688 2025-10-18,19:31:34.000,291,11061609,-795,0,1760815893,15106.444910329992,140.3995660799992,50729.074221120005 2025-10-18,19:31:35.000,291,11061620,-795,0,1760815894,15106.182194239991,140.0189130600047,50729.144092320006 2025-10-18,19:31:36.000,291,11061645,-795,0,1760815895,15106.08114958999,139.71580047000316,50729.16505368001 2025-10-18,19:31:37.000,291,11061627,-795,0,1760815896,15106.20913948,139.5607196100027,50729.25588624 2025-10-18,19:31:38.000,291,11061630,-795,0,1760815897,15106.572900220002,139.51137569999992,50729.241912000005 2025-10-18,19:31:39.000,291,11061608,-795,0,1760815898,15107.01749667999,139.6946530799978,50729.22095064 2025-10-18,19:31:40.000,291,11061659,-795,0,1760815899,15107.26000383999,140.06120784000086,50729.18601504001 2025-10-18,19:31:41.000,291,11061607,-795,0,1760815900,15107.19937704999,140.47710650999943,50729.09518248001 2025-10-18,19:31:42.000,291,11061661,-795,0,1760815901,15106.970342509994,140.8577595300012,50729.05325976 2025-10-18,19:31:43.000,291,11061614,-795,0,1760815902,15106.700890109998,140.97759474000486,50729.1021696 2025-10-18,19:31:44.000,291,11061622,-795,0,1760815903,15106.599845459998,140.8225138800044,50729.08819536 2025-10-18,19:31:45.000,291,11061634,-795,0,1760815904,15106.734571659988,140.65333475999796,50729.123130960004 2025-10-18,19:31:46.000,291,11061625,-795,0,1760815905,15107.06465085,140.63923649999924,50729.10915672 2025-10-18,19:31:47.000,291,11061619,-795,0,1760815906,15107.536192549996,140.8084156199984,50729.0322984 2025-10-18,19:31:48.000,291,11061618,-795,0,1760815907,15107.960580079998,141.11857733999932,50729.05325976 2025-10-18,19:31:49.000,291,11061626,-795,0,1760815908,15108.169405689994,141.4005425400028,50729.05325976 2025-10-18,19:31:50.000,291,11061651,-795,0,1760815909,15108.122251519999,141.42168993000087,50728.89954312001 2025-10-18,19:31:51.000,291,11061651,-795,0,1760815910,15107.953843769988,141.07628256000316,50728.94146584 2025-10-18,19:31:52.000,291,11061659,-795,0,1760815911,15107.771963400002,140.42776260000392,50728.92749160001 2025-10-18,19:31:53.000,291,11061627,-795,0,1760815912,15107.745018159992,139.78629177000403,50728.955440080004 2025-10-18,19:31:54.000,291,11061602,-795,0,1760815913,15107.906689599993,139.27170527999988,50729.04627264001 2025-10-18,19:31:55.000,291,11061615,-795,0,1760815914,15108.149196759994,138.98974008000368,50729.15806656 2025-10-18,19:31:56.000,291,11061618,-795,0,1760815915,15108.22329617,139.0672805100039,50729.193002160006 2025-10-18,19:31:57.000,291,11061602,-795,0,1760815916,15107.940371149998,139.51137569999992,50729.22095064 2025-10-18,19:31:58.000,291,11061638,-795,0,1760815917,15107.435147899996,140.18809218000388,50729.24889912 2025-10-18,19:31:59.000,291,11061641,-795,0,1760815918,15106.909715719994,140.88595604999864,50729.2768476 2025-10-18,19:32:00.000,291,11061619,-795,0,1760815919,15106.694153799988,141.24546168000234,50729.26986048 2025-10-18,19:32:01.000,291,11061664,-795,0,1760815920,15107.00402406,141.25955994000105,50729.23492488001 2025-10-18,19:32:02.000,291,11061653,-795,0,1760815921,15107.758490779997,140.82956301000377,50729.13011808 2025-10-18,19:32:03.000,291,11061642,-795,0,1760815922,15108.728519420001,140.32907477999834,50729.10915672 2025-10-18,19:32:04.000,291,11061630,-795,0,1760815923,15109.489722449995,140.0189130600047,50729.004349920004 2025-10-18,19:32:05.000,291,11061653,-795,0,1760815924,15109.69854805999,140.0048147999987,50729.01832416001 2025-10-18,19:32:06.000,291,11061657,-795,0,1760815925,15109.49645875999,140.21628870000131,50729.04627264001 2025-10-18,19:32:07.000,291,11061664,-795,0,1760815926,15109.159643259998,140.4841556399988,50729.144092320006 2025-10-18,19:32:08.000,291,11061640,-795,0,1760815927,15108.741992039992,140.6462856299986,50729.30479608001 2025-10-18,19:32:09.000,291,11061628,-795,0,1760815928,15108.41864915999,140.5969417200031,50729.33274456001 2025-10-18,19:32:10.000,291,11061646,-795,0,1760815929,15108.331077129995,140.39251694999984,50729.43056424001 2025-10-18,19:32:11.000,291,11061624,-795,0,1760815930,15108.37823129999,140.07530609999958,50729.47248696001 2025-10-18,19:32:12.000,291,11061629,-795,0,1760815931,15108.371494989995,139.93432349999784,50729.43056424001 2025-10-18,19:32:13.000,291,11061600,-795,0,1760815932,15108.432121779995,140.117600880003,50729.528383920006 2025-10-18,19:32:14.000,291,11061609,-795,0,1760815933,15108.600529529991,140.53349955000158,50729.56331952 2025-10-18,19:32:15.000,291,11061656,-795,0,1760815934,15108.876718239997,140.98464387000422,50729.507422560004 2025-10-18,19:32:16.000,291,11061652,-795,0,1760815935,15109.038389679998,141.42873906000023,50729.54934528001 2025-10-18,19:32:17.000,291,11061652,-795,0,1760815936,15108.977762889997,141.88693251000223,50729.4864612 2025-10-18,19:32:18.000,291,11061604,-795,0,1760815937,15108.849773000002,142.2041433600025,50729.40261576001 2025-10-18,19:32:19.000,291,11061628,-795,0,1760815938,15108.829564070002,142.1829959700044,50729.43755136 2025-10-18,19:32:20.000,291,11061643,-795,0,1760815939,15108.890190860002,141.89398164000158,50729.36768016 2025-10-18,19:32:21.000,291,11061620,-795,0,1760815940,15108.971026580002,141.4992303600011,50729.49344832 2025-10-18,19:32:22.000,291,11061640,-795,0,1760815941,15108.964290269992,141.09038082000188,50729.5563324 2025-10-18,19:32:23.000,291,11061637,-795,0,1760815942,15108.816091449997,140.81546474999777,50729.59825512001 2025-10-18,19:32:24.000,291,11061611,-795,0,1760815943,15108.634211079996,140.62513824000052,50729.626203600004 2025-10-18,19:32:25.000,291,11061630,-795,0,1760815944,15108.46580333,140.51940129000286,50729.73799752001 2025-10-18,19:32:26.000,291,11061665,-795,0,1760815945,15108.36475868,140.55464693999966,50729.696074800006 2025-10-18,19:32:27.000,291,11061646,-795,0,1760815946,15108.46580333,140.84366127000249,50729.72402328 2025-10-18,19:32:28.000,291,11061636,-795,0,1760815947,15108.56011166999,141.33005124000192,50729.70306192 2025-10-18,19:32:29.000,291,11061659,-795,0,1760815948,15108.708310490001,141.92922728999838,50729.64017784001 2025-10-18,19:32:30.000,291,11061677,-795,0,1760815949,15108.890190860002,142.59184551000362,50729.50043544001 2025-10-18,19:32:31.000,291,11061591,-795,0,1760815950,15109.247215289994,143.14872678000393,50729.40261576001 2025-10-18,19:32:32.000,291,11061645,-795,0,1760815951,15109.69854805999,143.45888850000483,50729.30479608001 2025-10-18,19:32:33.000,291,11061598,-795,0,1760815952,15110.122935589992,143.57167458000185,50729.28383472001 2025-10-18,19:32:34.000,291,11061619,-795,0,1760815953,15110.345233819993,143.40954459000204,50729.36768016 2025-10-18,19:32:35.000,291,11061646,-795,0,1760815954,15110.277870719998,143.32495503000246,50729.42357712 2025-10-18,19:32:36.000,291,11061647,-795,0,1760815955,15109.961264149992,143.24741460000223,50729.507422560004 2025-10-18,19:32:37.000,291,11061627,-795,0,1760815956,15109.402150419999,142.96544939999876,50729.647164960006 2025-10-18,19:32:38.000,291,11061594,-795,0,1760815957,15108.816091449997,142.47201029999997,50729.66812632001 2025-10-18,19:32:39.000,291,11061637,-795,0,1760815958,15108.290659269995,141.92922728999838,50729.78690736001 2025-10-18,19:32:40.000,291,11061627,-795,0,1760815959,15108.021206869998,141.4146408000015,50729.89171416 2025-10-18,19:32:41.000,291,11061638,-795,0,1760815960,15108.068361039994,141.02693865000037,50729.84979144 2025-10-18,19:32:42.000,291,11061604,-795,0,1760815961,15108.4455944,140.87890691999928,50729.88472704001 2025-10-18,19:32:43.000,291,11061645,-795,0,1760815962,15108.971026580002,141.0692334300038,50729.83581720001 2025-10-18,19:32:44.000,291,11061628,-795,0,1760815963,15109.792856399996,141.4005425400028,50729.77293312 2025-10-18,19:32:45.000,291,11061651,-795,0,1760815964,15110.62142253,141.9080799000003,50729.744984640005 2025-10-18,19:32:46.000,291,11061656,-795,0,1760815965,15111.375889249997,142.50020682000468,50729.63319072 2025-10-18,19:32:47.000,291,11061640,-795,0,1760815966,15111.759858919999,143.06413722000434,50729.66812632001 2025-10-18,19:32:48.000,291,11061633,-795,0,1760815967,15111.77333153999,143.43069198000012,50729.54235816 2025-10-18,19:32:49.000,291,11061660,-795,0,1760815968,15111.490406519988,143.4800358900029,50729.64017784001 2025-10-18,19:32:50.000,291,11061621,-795,0,1760815969,15111.072755299996,143.15577591000329,50729.59825512001 2025-10-18,19:32:51.000,291,11061647,-795,0,1760815970,15110.769621349995,142.3662733500023,50729.68210056 2025-10-18,19:32:52.000,291,11061616,-795,0,1760815971,15110.63489514999,141.42873906000023,50729.814855840006 2025-10-18,19:32:53.000,291,11061649,-795,0,1760815972,15110.68204932,140.68153128000267,50729.85677856001 2025-10-18,19:32:54.000,291,11061684,-795,0,1760815973,15110.729203489995,140.32907477999834,50729.91966264 2025-10-18,19:32:55.000,291,11061648,-795,0,1760815974,15110.76288504,140.32202564999898,50730.010495200004 2025-10-18,19:32:56.000,291,11061659,-795,0,1760815975,15110.749412419995,140.43481173000328,50730.010495200004 2025-10-18,19:32:57.000,291,11061630,-795,0,1760815976,15110.67531300999,140.54054868000094,50730.07337928001 2025-10-18,19:32:58.000,291,11061606,-795,0,1760815977,15110.70225825,140.58989259000373,50730.07337928001 2025-10-18,19:32:59.000,291,11061625,-795,0,1760815978,15110.86392969,140.62513824000052,50730.05940504 2025-10-18,19:33:00.000,291,11061616,-795,0,1760815979,15111.04581006,140.80136648999905,50730.10132776001 2025-10-18,19:33:01.000,291,11061642,-795,0,1760815980,15111.227690430002,141.17497038000147,50730.05241792001 2025-10-18,19:33:02.000,291,11061649,-795,0,1760815981,15111.167063640001,141.6472620900022,50730.080366400005 2025-10-18,19:33:03.000,291,11061602,-795,0,1760815982,15111.099700539991,142.11250467000355,50730.0454308 2025-10-18,19:33:04.000,291,11061607,-795,0,1760815983,15111.079491609991,142.50725595000404,50730.03844368 2025-10-18,19:33:05.000,291,11061621,-795,0,1760815984,15111.153591019996,142.7610246300028,50729.982546720006 2025-10-18,19:33:06.000,291,11061628,-795,0,1760815985,15111.429779730002,142.8597124500011,50729.8707528 2025-10-18,19:33:07.000,291,11061606,-795,0,1760815986,15111.820485709999,142.8103685399983,50729.8008816 2025-10-18,19:33:08.000,291,11061565,-795,0,1760815987,15112.217927999991,142.73282810999808,50729.80786872001 2025-10-18,19:33:09.000,291,11061630,-795,0,1760815988,15112.433489919997,142.6482385499985,50729.744984640005 2025-10-18,19:33:10.000,291,11061653,-795,0,1760815989,15112.345917890001,142.55659985999955,50729.75895888 2025-10-18,19:33:11.000,291,11061625,-795,0,1760815990,15111.91479404999,142.50020682000468,50729.842804320004 2025-10-18,19:33:12.000,291,11061631,-795,0,1760815991,15111.456724969998,142.45791204000125,50729.912675520005 2025-10-18,19:33:13.000,291,11061642,-795,0,1760815992,15111.173799949996,142.54250160000083,50730.06639216 2025-10-18,19:33:14.000,291,11061599,-795,0,1760815993,15111.018864819991,142.81741766999767,50730.129276240004 2025-10-18,19:33:15.000,291,11061635,-795,0,1760815994,15111.02560113,143.29675850999774,50730.15722472 2025-10-18,19:33:16.000,291,11061607,-795,0,1760815995,15111.06601899,143.79019761000382,50730.178186080004 2025-10-18,19:33:17.000,291,11061629,-795,0,1760815996,15111.032337439996,143.959376730003,50730.17119896001 2025-10-18,19:33:18.000,291,11061614,-795,0,1760815997,15111.06601899,143.71970631000295,50730.13626336 2025-10-18,19:33:19.000,291,11061630,-795,0,1760815998,15111.200745189992,143.19807068999944,50730.248057280005 2025-10-18,19:33:20.000,291,11061606,-795,0,1760815999,15111.416307109997,142.55659985999955,50730.22709592 2025-10-18,19:33:21.000,291,11061629,-795,0,1760816000,15111.753122609989,142.06316076000076,50730.22010880001 2025-10-18,19:33:22.000,291,11061615,-795,0,1760816001,15112.009102389995,141.82349034000072,50730.24107016001 2025-10-18,19:33:23.000,291,11061621,-795,0,1760816002,15112.06299287,141.90103077000094,50730.28299288 2025-10-18,19:33:24.000,291,11061619,-795,0,1760816003,15111.968684529995,142.19004510000377,50730.296967120004 2025-10-18,19:33:25.000,291,11061645,-795,0,1760816004,15111.618396409998,142.44381378000253,50730.35985120001 2025-10-18,19:33:26.000,291,11061601,-795,0,1760816005,15111.140118399991,142.59889464000298,50730.38779968001 2025-10-18,19:33:27.000,291,11061638,-795,0,1760816006,15110.65510407999,142.53545247000147,50730.44369664 2025-10-18,19:33:28.000,291,11061583,-795,0,1760816007,15110.203771309993,142.30988031000015,50730.5694648 2025-10-18,19:33:29.000,291,11061625,-795,0,1760816008,15109.927582600001,142.02791511000396,50730.61837464 2025-10-18,19:33:30.000,291,11061605,-795,0,1760816009,15109.974736769997,141.809392080002,50730.751129920005 2025-10-18,19:33:31.000,291,11061608,-795,0,1760816010,15110.304815959993,141.81644121000136,50730.73715568 2025-10-18,19:33:32.000,291,11061589,-795,0,1760816011,15111.0053922,142.09840641000483,50730.59741328 2025-10-18,19:33:33.000,291,11061620,-795,0,1760816012,15111.631869029989,142.73987724000472,50730.59042616 2025-10-18,19:33:34.000,291,11061609,-795,0,1760816013,15112.089938109995,143.57167458000185,50730.54151632 2025-10-18,19:33:35.000,291,11061631,-795,0,1760816014,15112.09667441999,144.36117714000284,50730.43670952001 2025-10-18,19:33:36.000,291,11061594,-795,0,1760816015,15111.705968439994,144.88986188999843,50730.40177392 2025-10-18,19:33:37.000,291,11061614,-795,0,1760816016,15111.268108290002,145.08018840000295,50730.3947868 2025-10-18,19:33:38.000,291,11061678,-795,0,1760816017,15110.911083859995,144.84051798000291,50730.38081256 2025-10-18,19:33:39.000,291,11061621,-795,0,1760816018,15110.971710649996,144.29773497000133,50730.415748160005 2025-10-18,19:33:40.000,291,11061643,-795,0,1760816019,15111.261371979992,143.50823241000035,50730.40876104001 2025-10-18,19:33:41.000,291,11061613,-795,0,1760816020,15111.658814269998,142.8103685399983,50730.52754208001 2025-10-18,19:33:42.000,291,11061604,-795,0,1760816021,15111.887848809994,142.3662733500023,50730.56247768 2025-10-18,19:33:43.000,291,11061664,-795,0,1760816022,15111.786804159994,142.37332248000166,50730.64632312001 2025-10-18,19:33:44.000,291,11061613,-795,0,1760816023,15111.443252349993,142.78922115000023,50730.702220080006 2025-10-18,19:33:45.000,291,11061645,-795,0,1760816024,15111.06601899,143.42364285000076,50730.751129920005 2025-10-18,19:33:46.000,291,11061619,-795,0,1760816025,15110.769621349995,143.9100328200002,50730.8838852 2025-10-18,19:33:47.000,291,11061596,-795,0,1760816026,15110.75614872999,144.12855585000216,50730.86292384001 2025-10-18,19:33:48.000,291,11061607,-795,0,1760816027,15110.93802909999,144.0228189000045,50730.800039760004 2025-10-18,19:33:49.000,291,11061648,-795,0,1760816028,15111.207481500001,143.85363977999805,50730.85593672 2025-10-18,19:33:50.000,291,11061600,-795,0,1760816029,15111.389361870002,143.78314848000446,50730.80702688 2025-10-18,19:33:51.000,291,11061647,-795,0,1760816030,15111.524088069993,143.85363977999805,50730.800039760004 2025-10-18,19:33:52.000,291,11061629,-795,0,1760816031,15111.342207699992,143.86773804000404,50730.77209128001 2025-10-18,19:33:53.000,291,11061646,-795,0,1760816032,15111.018864819991,143.9100328200002,50730.821001120006 2025-10-18,19:33:54.000,291,11061622,-795,0,1760816033,15110.708994559995,143.8747871700034,50730.83497536 2025-10-18,19:33:55.000,291,11061657,-795,0,1760816034,15110.459751089998,143.74085370000103,50730.918820800005 2025-10-18,19:33:56.000,291,11061587,-795,0,1760816035,15110.338497509998,143.52937979999842,50730.89087232001 2025-10-18,19:33:57.000,291,11061658,-795,0,1760816036,15110.453014779989,143.30380764000438,50730.87689808 2025-10-18,19:33:58.000,291,11061617,-795,0,1760816037,15110.73593979999,143.06413722000434,50730.87689808 2025-10-18,19:33:59.000,291,11061598,-795,0,1760816038,15111.092964229996,143.03594069999963,50730.848949600004 2025-10-18,19:34:00.000,291,11061588,-795,0,1760816039,15111.443252349993,143.2051198199988,50730.86292384001 2025-10-18,19:34:01.000,291,11061624,-795,0,1760816040,15111.746386299994,143.58577284000057,50730.85593672 2025-10-18,19:34:02.000,291,11061621,-795,0,1760816041,15111.8811125,144.11445759000344,50730.800039760004 2025-10-18,19:34:03.000,291,11061616,-795,0,1760816042,15111.81374939999,144.62199495000095,50730.7790784 2025-10-18,19:34:04.000,291,11061608,-795,0,1760816043,15111.591451169988,144.84756711000227,50730.821001120006 2025-10-18,19:34:05.000,291,11061651,-795,0,1760816044,15111.160327329992,144.77002668000205,50730.821001120006 2025-10-18,19:34:06.000,291,11061626,-795,0,1760816045,15110.79656658999,144.43871757000306,50730.89087232001 2025-10-18,19:34:07.000,291,11061637,-795,0,1760816046,15110.581004669999,143.99462237999978,50730.98170488001 2025-10-18,19:34:08.000,291,11061663,-795,0,1760816047,15110.493432639989,143.5998710999993,50731.06555032 2025-10-18,19:34:09.000,291,11061646,-795,0,1760816048,15110.607949909994,143.44479023999884,50731.07253744 2025-10-18,19:34:10.000,291,11061666,-795,0,1760816049,15110.971710649996,143.49413415000163,50731.07253744 2025-10-18,19:34:11.000,291,11061604,-795,0,1760816050,15111.490406519988,143.64921501000208,50731.05157608 2025-10-18,19:34:12.000,291,11061635,-795,0,1760816051,15111.87437618999,143.83954151999933,50730.97471776 2025-10-18,19:34:13.000,291,11061609,-795,0,1760816052,15112.069729179995,143.9734749900017,50730.918820800005 2025-10-18,19:34:14.000,291,11061652,-795,0,1760816053,15112.292027409996,144.0228189000045,50730.76510416 2025-10-18,19:34:15.000,291,11061643,-795,0,1760816054,15112.635579219997,144.00167150999914,50730.72318144001 2025-10-18,19:34:16.000,291,11061637,-795,0,1760816055,15113.07343936999,143.98052412000106,50730.64632312001 2025-10-18,19:34:17.000,291,11061604,-795,0,1760816056,15113.551717379996,144.07216281,50730.60440040001 2025-10-18,19:34:18.000,291,11061583,-795,0,1760816057,15114.003050149993,144.31183323000005,50730.464658000004 2025-10-18,19:34:19.000,291,11061622,-795,0,1760816058,15114.346601959995,144.60789669000224,50730.47863224001 2025-10-18,19:34:20.000,291,11061653,-795,0,1760816059,15114.49480077999,144.79822319999948,50730.485619360006 2025-10-18,19:34:21.000,291,11061606,-795,0,1760816060,15114.48132816,144.8969110199978,50730.42273528 2025-10-18,19:34:22.000,291,11061622,-795,0,1760816061,15114.31965672,144.8264197200042,50730.44369664 2025-10-18,19:34:23.000,291,11061653,-795,0,1760816062,15114.097358489998,144.6290440800003,50730.54151632 2025-10-18,19:34:24.000,291,11061613,-795,0,1760816063,15113.902005499993,144.3188823599994,50730.61837464 2025-10-18,19:34:25.000,291,11061622,-795,0,1760816064,15113.895269189998,143.94527847000427,50730.7092072 2025-10-18,19:34:26.000,291,11061611,-795,0,1760816065,15114.029995389988,143.613969359998,50730.77209128001 2025-10-18,19:34:27.000,291,11061623,-795,0,1760816066,15114.259029929999,143.50823241000035,50730.78606552 2025-10-18,19:34:28.000,291,11061622,-795,0,1760816067,15114.59584542999,143.55052719000378,50730.68824584 2025-10-18,19:34:29.000,291,11061612,-795,0,1760816068,15115.040441889993,143.68446065999888,50730.485619360006 2025-10-18,19:34:30.000,291,11061650,-795,0,1760816069,15115.53892883,143.89593456000148,50730.4297224 2025-10-18,19:34:31.000,291,11061610,-795,0,1760816070,15115.956580049991,144.2554401899979,50730.42273528 2025-10-18,19:34:32.000,291,11061630,-795,0,1760816071,15116.226032450002,144.7418301600046,50730.38779968001 2025-10-18,19:34:33.000,291,11061590,-795,0,1760816072,15116.434858059998,145.25641665000148,50730.317928480006 2025-10-18,19:34:34.000,291,11061619,-795,0,1760816073,15116.576320569999,145.72165923000284,50730.415748160005 2025-10-18,19:34:35.000,291,11061576,-795,0,1760816074,15116.556111639999,145.84854356999858,50730.37382544 2025-10-18,19:34:36.000,291,11061622,-795,0,1760816075,15116.246241380002,145.6652661900007,50730.4297224 2025-10-18,19:34:37.000,291,11061644,-795,0,1760816076,15115.808381229996,145.32690795000235,50730.5694648 2025-10-18,19:34:38.000,291,11061651,-795,0,1760816077,15115.330103219989,144.91805841000314,50730.57645192001 2025-10-18,19:34:39.000,291,11061627,-795,0,1760816078,15115.222322259993,144.49511060999794,50730.62536176001 2025-10-18,19:34:40.000,291,11061596,-795,0,1760816079,15115.55240144999,144.14970324000024,50730.639336 2025-10-18,19:34:41.000,291,11061619,-795,0,1760816080,15116.219296139992,143.98052412000106,50730.66728448 2025-10-18,19:34:42.000,291,11061623,-795,0,1760816081,15116.805355109995,144.02986803000385,50730.59741328 2025-10-18,19:34:43.000,291,11061638,-795,0,1760816082,15117.128697989996,144.23429279999982,50730.5694648 2025-10-18,19:34:44.000,291,11061603,-795,0,1760816083,15117.115225369991,144.4316684400037,50730.61138752 2025-10-18,19:34:45.000,291,11061664,-795,0,1760816084,15116.75146462999,144.52330713000265,50730.681258720004 2025-10-18,19:34:46.000,291,11061622,-795,0,1760816085,15116.226032450002,144.55855277999945,50730.751129920005 2025-10-18,19:34:47.000,291,11061627,-795,0,1760816086,15115.828590159996,144.62199495000095,50730.80702688 2025-10-18,19:34:48.000,291,11061626,-795,0,1760816087,15115.808381229996,144.7629775500027,50730.821001120006 2025-10-18,19:34:49.000,291,11061647,-795,0,1760816088,15116.084569940002,144.988549710004,50730.87689808 2025-10-18,19:34:50.000,291,11061678,-795,0,1760816089,15116.569584259989,145.30576056000427,50730.81401400001 2025-10-18,19:34:51.000,291,11061624,-795,0,1760816090,15116.96029024,145.6793644499994,50730.78606552 2025-10-18,19:34:52.000,291,11061661,-795,0,1760816091,15116.99397178999,146.05296834000183,50730.80702688 2025-10-18,19:34:53.000,291,11061662,-795,0,1760816092,15116.81209141999,146.31378614999994,50730.83497536 2025-10-18,19:34:54.000,291,11061618,-795,0,1760816093,15116.414649129998,146.29968789000122,50730.83497536 2025-10-18,19:34:55.000,291,11061621,-795,0,1760816094,15116.023943150001,145.9401822600048,50730.92580792 2025-10-18,19:34:56.000,291,11061624,-795,0,1760816095,15115.76122706,145.42559577000065,50731.05157608 2025-10-18,19:34:57.000,291,11061627,-795,0,1760816096,15115.59955562,144.91805841000314,50731.17734424001 2025-10-18,19:34:58.000,291,11061632,-795,0,1760816097,15115.59281930999,144.5656019099988,50731.27516392001 2025-10-18,19:34:59.000,291,11061632,-795,0,1760816098,15115.57934669,144.49511060999794,50731.338048 2025-10-18,19:35:00.000,291,11061622,-795,0,1760816099,15115.59281930999,144.79822319999948,50731.338048 2025-10-18,19:35:01.000,291,11061631,-795,0,1760816100,15115.49851097,145.2705149100002,50731.352022240004 2025-10-18,19:35:02.000,291,11061637,-795,0,1760816101,15115.47156572999,145.64411880000262,50731.324073760006 2025-10-18,19:35:03.000,291,11061618,-795,0,1760816102,15115.51198358999,145.74985575000028,50731.2681768 2025-10-18,19:35:04.000,291,11061657,-795,0,1760816103,15115.606291929995,145.5454309800043,50731.324073760006 2025-10-18,19:35:05.000,291,11061604,-795,0,1760816104,15115.81511753999,145.09428666000167,50731.352022240004 2025-10-18,19:35:06.000,291,11061650,-795,0,1760816105,15116.030679459996,144.59379843000352,50731.39394496001 2025-10-18,19:35:07.000,291,11061626,-795,0,1760816106,15116.232768759997,144.07216281,50731.42888056 2025-10-18,19:35:08.000,291,11061636,-795,0,1760816107,15116.212559829997,143.59282196999993,50731.491764640006 2025-10-18,19:35:09.000,291,11061595,-795,0,1760816108,15115.983525290001,143.42364285000076,50731.50573888 2025-10-18,19:35:10.000,291,11061658,-795,0,1760816109,15115.666918719995,143.40954459000204,50731.50573888 2025-10-18,19:35:11.000,291,11061664,-795,0,1760816110,15115.47830204,143.64216588000272,50731.53368736001 2025-10-18,19:35:12.000,291,11061687,-795,0,1760816111,15115.67365502999,144.07921193999937,50731.44285480001 2025-10-18,19:35:13.000,291,11061630,-795,0,1760816112,15116.252977689997,144.5797001700048,50731.37997072 2025-10-18,19:35:14.000,291,11061677,-795,0,1760816113,15117.06133489,145.0237953600008,50731.27516392001 2025-10-18,19:35:15.000,291,11061634,-795,0,1760816114,15117.903373639994,145.31280969000363,50731.156382880006 2025-10-18,19:35:16.000,291,11061609,-795,0,1760816115,15118.489432609997,145.31280969000363,50731.156382880006 2025-10-18,19:35:17.000,291,11061646,-795,0,1760816116,15118.664576670002,145.11543404999975,50731.05157608 2025-10-18,19:35:18.000,291,11061658,-795,0,1760816117,15118.401860580001,144.79117407000012,50731.12843440001 2025-10-18,19:35:19.000,291,11061666,-795,0,1760816118,15117.862955779994,144.48806147999858,50731.22625408001 2025-10-18,19:35:20.000,291,11061657,-795,0,1760816119,15117.337523599992,144.42461931000435,50731.33106088 2025-10-18,19:35:21.000,291,11061632,-795,0,1760816120,15117.047862269996,144.62199495000095,50731.42888056 2025-10-18,19:35:22.000,291,11061638,-795,0,1760816121,15117.095016439991,145.16477796000254,50731.41490632001 2025-10-18,19:35:23.000,291,11061622,-795,0,1760816122,15117.344259910002,145.8273961800005,50731.44285480001 2025-10-18,19:35:24.000,291,11061608,-795,0,1760816123,15117.613712309998,146.30673702000058,50731.43586768 2025-10-18,19:35:25.000,291,11061642,-795,0,1760816124,15117.856219469999,146.46181788000104,50731.5476616 2025-10-18,19:35:26.000,291,11061616,-795,0,1760816125,15117.755174819999,146.1587052899995,50731.519713120004 2025-10-18,19:35:27.000,291,11061661,-795,0,1760816126,15117.404886700002,145.63706967000326,50731.638494160004 2025-10-18,19:35:28.000,291,11061655,-795,0,1760816127,15116.73799201,145.15067970000382,50731.78522368 2025-10-18,19:35:29.000,291,11061671,-795,0,1760816128,15116.030679459996,144.84756711000227,50731.924966080005 2025-10-18,19:35:30.000,291,11061634,-795,0,1760816129,15115.464829419994,144.80527232999884,50732.02977288 2025-10-18,19:35:31.000,291,11061601,-795,0,1760816130,15115.256003809998,144.94625493000058,50732.14855392 2025-10-18,19:35:32.000,291,11061626,-795,0,1760816131,15115.370521079989,145.14363057000446,50732.12060544 2025-10-18,19:35:33.000,291,11061655,-795,0,1760816132,15115.788172299995,145.30576056000427,50732.162528160006 2025-10-18,19:35:34.000,291,11061641,-795,0,1760816133,15116.320340789993,145.36215359999915,50732.07868272 2025-10-18,19:35:35.000,291,11061636,-795,0,1760816134,15116.77840987,145.43969402999937,50732.0018244 2025-10-18,19:35:36.000,291,11061648,-795,0,1760816135,15116.99397178999,145.5665783700024,50732.05772136 2025-10-18,19:35:37.000,291,11061631,-795,0,1760816136,15116.926608689995,145.88378922000265,50731.95990168 2025-10-18,19:35:38.000,291,11061661,-795,0,1760816137,15116.85250927999,146.34198267000465,50731.83413352 2025-10-18,19:35:39.000,291,11061642,-795,0,1760816138,15116.785146179995,146.75083221000386,50731.84810776001 2025-10-18,19:35:40.000,291,11061652,-795,0,1760816139,15116.865981899995,147.08214132000285,50731.91099184 2025-10-18,19:35:41.000,291,11061645,-795,0,1760816140,15117.06133489,147.11033784000028,50731.806185040004 2025-10-18,19:35:42.000,291,11061642,-795,0,1760816141,15117.196061089991,146.7437830800045,50731.72932672001 2025-10-18,19:35:43.000,291,11061605,-795,0,1760816142,15117.128697989996,146.14460703000077,50731.77823656001 2025-10-18,19:35:44.000,291,11061665,-795,0,1760816143,15116.785146179995,145.6300205400039,50731.83413352 2025-10-18,19:35:45.000,291,11061625,-795,0,1760816144,15116.333813409998,145.34805534000043,50731.90400472 2025-10-18,19:35:46.000,291,11061650,-795,0,1760816145,15115.929634809996,145.37625185999786,50731.994837280006 2025-10-18,19:35:47.000,291,11061650,-795,0,1760816146,15115.81511753999,145.5806766300011,50732.022785760004 2025-10-18,19:35:48.000,291,11061643,-795,0,1760816147,15116.017206839992,145.83444530999986,50732.11361832001 2025-10-18,19:35:49.000,291,11061661,-795,0,1760816148,15116.441594369993,145.94723139000416,50732.02977288 2025-10-18,19:35:50.000,291,11061622,-795,0,1760816149,15116.83903666,145.84854356999858,50731.96688880001 2025-10-18,19:35:51.000,291,11061616,-795,0,1760816150,15117.169115849996,145.60887314999854,50731.91099184 2025-10-18,19:35:52.000,291,11061612,-795,0,1760816151,15117.223006330001,145.32690795000235,50731.89003048 2025-10-18,19:35:53.000,291,11061637,-795,0,1760816152,15117.108489059996,145.12953230999847,50731.924966080005 2025-10-18,19:35:54.000,291,11061661,-795,0,1760816153,15116.96029024,145.0872375300023,50731.924966080005 2025-10-18,19:35:55.000,291,11061640,-795,0,1760816154,15116.845772969995,145.08018840000295,50731.93894032 2025-10-18,19:35:56.000,291,11061621,-795,0,1760816155,15116.94008131,144.99559884000337,50731.91797896001 2025-10-18,19:35:57.000,291,11061672,-795,0,1760816156,15117.216270019991,144.79822319999948,50731.994837280006 2025-10-18,19:35:58.000,291,11061630,-795,0,1760816157,15117.546349210003,144.42461931000435,50731.94592744001 2025-10-18,19:35:59.000,291,11061651,-795,0,1760816158,15117.88990101999,143.93118020999827,50731.876056240006 2025-10-18,19:36:00.000,291,11061643,-795,0,1760816159,15118.246925449996,143.55052719000378,50731.91797896001 2025-10-18,19:36:01.000,291,11061612,-795,0,1760816160,15118.570268329997,143.4800358900029,50731.89701760001 2025-10-18,19:36:02.000,291,11061685,-795,0,1760816161,15118.893611209998,143.70560805000423,50731.7922108 2025-10-18,19:36:03.000,291,11061622,-795,0,1760816162,15119.082227889994,144.11445759000344,50731.77124944 2025-10-18,19:36:04.000,291,11061642,-795,0,1760816163,15119.062018959994,144.48806147999858,50731.72932672001 2025-10-18,19:36:05.000,291,11061645,-795,0,1760816164,15118.752148699998,144.7629775500027,50731.77823656001 2025-10-18,19:36:06.000,291,11061648,-795,0,1760816165,15118.287343309996,144.8757636299997,50731.7922108 2025-10-18,19:36:07.000,291,11061639,-795,0,1760816166,15117.741702199994,144.73478102999798,50731.88304336 2025-10-18,19:36:08.000,291,11061629,-795,0,1760816167,15117.256687879992,144.39642278999963,50731.95291456 2025-10-18,19:36:09.000,291,11061634,-795,0,1760816168,15116.967026549995,143.89593456000148,50732.07868272 2025-10-18,19:36:10.000,291,11061605,-795,0,1760816169,15116.89292713999,143.3813480700046,50732.03676000001 2025-10-18,19:36:11.000,291,11061662,-795,0,1760816170,15117.162379540001,143.01479331000155,50732.08566984001 2025-10-18,19:36:12.000,291,11061634,-795,0,1760816171,15117.728229579989,142.7610246300028,50731.96688880001 2025-10-18,19:36:13.000,291,11061621,-795,0,1760816172,15118.455751059992,142.6623368100045,50731.89003048 2025-10-18,19:36:14.000,291,11061649,-795,0,1760816173,15119.21695409,142.6129929000017,50731.78522368 2025-10-18,19:36:15.000,291,11061630,-795,0,1760816174,15119.735649959992,142.63414028999978,50731.67342976 2025-10-18,19:36:16.000,291,11061648,-795,0,1760816175,15120.005102359988,142.62004203000106,50731.68041688001 2025-10-18,19:36:17.000,291,11061670,-795,0,1760816176,15120.126355939989,142.5636489899989,50731.64548128 2025-10-18,19:36:18.000,291,11061614,-795,0,1760816177,15120.133092249998,142.48610855999868,50731.6175328 2025-10-18,19:36:19.000,291,11061616,-795,0,1760816178,15120.166773799989,142.47905942999932,50731.60355856 2025-10-18,19:36:20.000,291,11061595,-795,0,1760816179,15120.166773799989,142.50725595000404,50731.6175328 2025-10-18,19:36:21.000,291,11061633,-795,0,1760816180,15120.099410699993,142.49315768999804,50731.75028808001 2025-10-18,19:36:22.000,291,11061686,-795,0,1760816181,15120.038783909993,142.29578205000143,50731.71535248 2025-10-18,19:36:23.000,291,11061615,-795,0,1760816182,15119.964684500002,141.9080799000003,50731.79919792001 2025-10-18,19:36:24.000,291,11061626,-795,0,1760816183,15119.931002949997,141.36529688999872,50731.88304336 2025-10-18,19:36:25.000,291,11061650,-795,0,1760816184,15120.045520219988,140.68858041000203,50731.9319532 2025-10-18,19:36:26.000,291,11061661,-795,0,1760816185,15120.281291069994,140.03301132000342,50731.98086304 2025-10-18,19:36:27.000,291,11061680,-795,0,1760816186,15120.645051809995,139.66645656000037,50731.994837280006 2025-10-18,19:36:28.000,291,11061618,-795,0,1760816187,15121.082911960002,139.65235830000165,50732.01579864001 2025-10-18,19:36:29.000,291,11061606,-795,0,1760816188,15121.399518529994,139.94137263000448,50731.98785016001 2025-10-18,19:36:30.000,291,11061647,-795,0,1760816189,15121.58813520999,140.47710650999943,50731.94592744001 2025-10-18,19:36:31.000,291,11061622,-795,0,1760816190,15121.682443549995,141.19611776999955,50731.94592744001 2025-10-18,19:36:32.000,291,11061637,-795,0,1760816191,15121.66897092999,141.7600481699992,50731.827146400006 2025-10-18,19:36:33.000,291,11061682,-795,0,1760816192,15121.50729948999,142.0208659800046,50731.86906912001 2025-10-18,19:36:34.000,291,11061642,-795,0,1760816193,15121.190692919998,141.97857120000117,50731.78522368 2025-10-18,19:36:35.000,291,11061648,-795,0,1760816194,15120.860613730001,141.55562340000324,50731.90400472 2025-10-18,19:36:36.000,291,11061597,-795,0,1760816195,15120.584425019995,140.907103440004,50732.01579864001 2025-10-18,19:36:37.000,291,11061628,-795,0,1760816196,15120.38907202999,140.30792739000026,50732.13457968001 2025-10-18,19:36:38.000,291,11061624,-795,0,1760816197,15120.45643513,139.9554708900032,50732.211438000006 2025-10-18,19:36:39.000,291,11061661,-795,0,1760816198,15120.69894229,139.96252002000256,50732.18348952001 2025-10-18,19:36:40.000,291,11061639,-795,0,1760816199,15121.015548859992,140.14579740000045,50732.26733496 2025-10-18,19:36:41.000,291,11061636,-795,0,1760816200,15121.359100669993,140.29382913000154,50732.22541224 2025-10-18,19:36:42.000,291,11061626,-795,0,1760816201,15121.662234619995,140.3361239099977,50732.19746376 2025-10-18,19:36:43.000,291,11061629,-795,0,1760816202,15121.965368569996,140.1035026200043,50732.12060544 2025-10-18,19:36:44.000,291,11061645,-795,0,1760816203,15122.214612039992,139.51842482999928,50732.1066312 2025-10-18,19:36:45.000,291,11061674,-795,0,1760816204,15122.349338239997,138.88400312999875,50732.15554104001 2025-10-18,19:36:46.000,291,11061634,-795,0,1760816205,15122.477328129993,138.31302359999972,50732.162528160006 2025-10-18,19:36:47.000,291,11061605,-795,0,1760816206,15122.632263259999,137.97466536000138,50732.11361832001 2025-10-18,19:36:48.000,291,11061633,-795,0,1760816207,15122.881506729995,137.91122318999987,50732.12759256 2025-10-18,19:36:49.000,291,11061693,-795,0,1760816208,15123.11054126999,138.00991100999818,50732.16951528 2025-10-18,19:36:50.000,291,11061654,-795,0,1760816209,15123.326103189997,138.1508936099999,50732.162528160006 2025-10-18,19:36:51.000,291,11061589,-795,0,1760816210,15123.481038320002,138.29187621000165,50732.13457968001 2025-10-18,19:36:52.000,291,11061656,-795,0,1760816211,15123.494510939992,138.21433578000142,50732.14855392 2025-10-18,19:36:53.000,291,11061646,-795,0,1760816212,15123.427147839997,138.02400927000417,50732.1765024 2025-10-18,19:36:54.000,291,11061627,-795,0,1760816213,15123.15769544,137.8054862400022,50732.27432208 2025-10-18,19:36:55.000,291,11061617,-795,0,1760816214,15123.002760309995,137.66450364000048,50732.37214176001 2025-10-18,19:36:56.000,291,11061652,-795,0,1760816215,15122.901715659995,137.65040538000176,50732.44201296 2025-10-18,19:36:57.000,291,11061619,-795,0,1760816216,15122.962342449995,137.69974929000455,50732.48393568 2025-10-18,19:36:58.000,291,11061630,-795,0,1760816217,15123.150959129991,137.6433562500024,50732.40707736 2025-10-18,19:36:59.000,291,11061640,-795,0,1760816218,15123.366521049997,137.40368583000236,50732.525858400004 2025-10-18,19:37:00.000,291,11061627,-795,0,1760816219,15123.622500830003,137.09352411000145,50732.53284552 2025-10-18,19:37:01.000,291,11061636,-675,0,1760816220,15123.790908579998,136.8397554300027,50732.525858400004 2025-10-18,19:37:02.000,291,11061662,-795,0,1760816221,15123.696600239993,136.6423797899988,50732.55380688 2025-10-18,19:37:03.000,291,11061686,-795,0,1760816222,15123.582082970002,136.55074109999987,50732.51188416 2025-10-18,19:37:04.000,291,11061631,-795,0,1760816223,15123.447356769997,136.60008501000266,50732.546819760006 2025-10-18,19:37:05.000,291,11061631,-795,0,1760816224,15123.481038320002,136.7904115199999,50732.53284552 2025-10-18,19:37:06.000,291,11061687,-795,0,1760816225,15123.514719869992,136.99483629000315,50732.51188416 2025-10-18,19:37:07.000,291,11061665,-795,0,1760816226,15123.575346659993,137.14286802000424,50732.58874248001 2025-10-18,19:37:08.000,291,11061603,-795,0,1760816227,15123.555137729993,137.1499171500036,50732.595729600005 2025-10-18,19:37:09.000,291,11061639,-795,0,1760816228,15123.514719869992,137.09352411000145,50732.62367808 2025-10-18,19:37:10.000,291,11061652,-795,0,1760816229,15123.541665110002,136.8750010799995,50732.67258792 2025-10-18,19:37:11.000,291,11061673,-795,0,1760816230,15123.710072859998,136.79746064999927,50732.7005364 2025-10-18,19:37:12.000,291,11061659,-795,0,1760816231,15123.885216919989,136.7904115199999,50732.65162656 2025-10-18,19:37:13.000,291,11061629,-795,0,1760816232,15124.161405629995,136.9031976000042,50732.560794 2025-10-18,19:37:14.000,291,11061696,-795,0,1760816233,15124.545375299997,137.07237672000338,50732.560794 2025-10-18,19:37:15.000,291,11061668,-795,0,1760816234,15125.010180689998,137.13581889000488,50732.53284552 2025-10-18,19:37:16.000,291,11061638,-795,0,1760816235,15125.360468809995,136.9736888999978,50732.55380688 2025-10-18,19:37:17.000,291,11061657,-795,0,1760816236,15125.589503349991,136.55779022999923,50732.50489704 2025-10-18,19:37:18.000,291,11061628,-795,0,1760816237,15125.582767039996,136.09254764999787,50732.525858400004 2025-10-18,19:37:19.000,291,11061611,-795,0,1760816238,15125.41435929,135.62730507000379,50732.56778112001 2025-10-18,19:37:20.000,291,11061675,-795,0,1760816239,15125.131434269999,135.40878204000182,50732.665600800006 2025-10-18,19:37:21.000,291,11061635,-795,0,1760816240,15124.835036629993,135.37353638999775,50732.74245912 2025-10-18,19:37:22.000,291,11061654,-795,0,1760816241,15124.686837809997,135.6414033300025,50732.74245912 2025-10-18,19:37:23.000,291,11061617,-795,0,1760816242,15124.713783049992,136.04320374000235,50732.78438184001 2025-10-18,19:37:24.000,291,11061646,-795,0,1760816243,15124.989971759998,136.48729892999836,50732.74944624 2025-10-18,19:37:25.000,291,11061646,-795,0,1760816244,15125.320050949995,136.8890993399982,50732.67258792 2025-10-18,19:37:26.000,291,11061652,-795,0,1760816245,15125.582767039996,137.14286802000424,50732.714510640006 2025-10-18,19:37:27.000,291,11061663,-795,0,1760816246,15125.59623966,137.13581889000488,50732.74245912 2025-10-18,19:37:28.000,291,11061614,-795,0,1760816247,15125.340259879995,136.9031976000042,50732.79136896 2025-10-18,19:37:29.000,291,11061651,-795,0,1760816248,15125.003444379989,136.47320066999964,50732.89617576 2025-10-18,19:37:30.000,291,11061670,-795,0,1760816249,15124.680101500002,135.89517201000126,50732.91015 2025-10-18,19:37:31.000,291,11061658,-795,0,1760816250,15124.484748509996,135.35238899999968,50732.980021200005 2025-10-18,19:37:32.000,291,11061625,-795,0,1760816251,15124.35675862,134.9012446800043,50732.99399544001 2025-10-18,19:37:33.000,291,11061646,-795,0,1760816252,15124.302868139996,134.70386904000043,50733.07085376001 2025-10-18,19:37:34.000,291,11061674,-795,0,1760816253,15124.28939551999,134.66157426000427,50733.06386664 2025-10-18,19:37:35.000,291,11061676,-795,0,1760816254,15124.282659209995,134.81665512000473,50733.12675072 2025-10-18,19:37:36.000,291,11061635,-795,0,1760816255,15124.2759229,135.04927640999813,50733.1546992 2025-10-18,19:37:37.000,291,11061679,-795,0,1760816256,15124.19508718,135.27484856999945,50733.196621920004 2025-10-18,19:37:38.000,291,11061628,-795,0,1760816257,15124.15466932,135.50042073000077,50733.06386664 2025-10-18,19:37:39.000,291,11061680,-795,0,1760816258,15124.11425146,135.76828766999824,50733.16867344001 2025-10-18,19:37:40.000,291,11061647,-795,0,1760816259,15124.22876872999,136.0995967800045,50733.18264768 2025-10-18,19:37:41.000,291,11061671,-795,0,1760816260,15124.592529469992,136.30402155000047,50733.14072496001 2025-10-18,19:37:42.000,291,11061648,-795,0,1760816261,15125.20553367999,136.33926720000454,50733.00796968 2025-10-18,19:37:43.000,291,11061622,-795,0,1760816262,15125.906109919997,136.24057937999896,50732.95905984 2025-10-18,19:37:44.000,291,11061702,-795,0,1760816263,15126.458487339994,136.0854985199985,50732.931111360005 2025-10-18,19:37:45.000,291,11061624,-795,0,1760816264,15126.67404926,135.77533680000488,50732.8402788 2025-10-18,19:37:46.000,291,11061613,-795,0,1760816265,15126.60668615999,135.30304509000416,50732.88918864 2025-10-18,19:37:47.000,291,11061654,-795,0,1760816266,15126.323761139989,134.56993556999805,50733.00098256001 2025-10-18,19:37:48.000,291,11061655,-795,0,1760816267,15126.054308739993,133.70289258000412,50733.04290528001 2025-10-18,19:37:49.000,291,11061690,-795,0,1760816268,15126.094726599993,132.99797958000272,50733.06386664 2025-10-18,19:37:50.000,291,11061619,-795,0,1760816269,15126.310288519999,132.6737196000031,50733.11976360001 2025-10-18,19:37:51.000,291,11061648,-795,0,1760816270,15126.58647722999,132.91339002000313,50733.147712080005 2025-10-18,19:37:52.000,291,11061665,-795,0,1760816271,15126.909820109991,133.5407625900043,50733.084828 2025-10-18,19:37:53.000,291,11061655,-795,0,1760816272,15127.118645720002,134.2809212400025,50732.98700832 2025-10-18,19:37:54.000,291,11061663,-795,0,1760816273,15127.206217749997,134.73206555999786,50732.91015 2025-10-18,19:37:55.000,291,11061659,-795,0,1760816274,15127.388098119998,134.7391146900045,50732.95905984 2025-10-18,19:37:56.000,291,11061637,-795,0,1760816275,15127.58345110999,134.28797037000186,50732.95207272001 2025-10-18,19:37:57.000,291,11061652,-795,0,1760816276,15127.819221959995,133.59715562999918,50733.0149568 2025-10-18,19:37:58.000,291,11061625,-795,0,1760816277,15128.048256499991,132.7230635099986,50733.06386664 2025-10-18,19:37:59.000,291,11061669,-795,0,1760816278,15128.156037460001,132.10978920000343,50733.147712080005 2025-10-18,19:38:00.000,291,11061615,-795,0,1760816279,15128.108883289991,131.9194626899989,50733.196621920004 2025-10-18,19:38:01.000,291,11061650,-795,0,1760816280,15127.839430889995,132.17323136999767,50733.21059616001 2025-10-18,19:38:02.000,291,11061607,-795,0,1760816281,15127.408307049998,132.66667047000374,50733.23155752 2025-10-18,19:38:03.000,291,11061621,-795,0,1760816282,15126.909820109991,133.27289564999955,50733.39226128 2025-10-18,19:38:04.000,291,11061596,-795,0,1760816283,15126.59321354,133.6394504100026,50733.42020976 2025-10-18,19:38:05.000,291,11061658,-795,0,1760816284,15126.620158779995,133.6746960599994,50733.41322264 2025-10-18,19:38:06.000,291,11061662,-795,0,1760816285,15126.909820109991,133.46322216000408,50733.37828704001 2025-10-18,19:38:07.000,291,11061646,-795,0,1760816286,15127.448724909998,133.08961827000167,50733.35033856 2025-10-18,19:38:08.000,291,11061650,-795,0,1760816287,15128.028047569991,132.7089652499999,50733.2944416 2025-10-18,19:38:09.000,291,11061619,-795,0,1760816288,15128.506325579998,132.51863874000264,50733.24553176 2025-10-18,19:38:10.000,291,11061623,-795,0,1760816289,15128.78251428999,132.53978613000072,50733.21059616001 2025-10-18,19:38:11.000,291,11061645,-795,0,1760816290,15128.87008632,132.81470220000483,50733.16867344001 2025-10-18,19:38:12.000,291,11061589,-795,0,1760816291,15128.89029525,133.2306008700034,50733.18264768 2025-10-18,19:38:13.000,291,11061635,-795,0,1760816292,15128.816195839994,133.49846781000088,50733.11277648 2025-10-18,19:38:14.000,291,11061669,-795,0,1760816293,15128.641051779989,133.58305737000046,50733.1546992 2025-10-18,19:38:15.000,291,11061660,-795,0,1760816294,15128.479380340003,133.5760082400011,50733.16168632001 2025-10-18,19:38:16.000,291,11061572,-795,0,1760816295,15128.324445209997,133.34338695000042,50733.28046736 2025-10-18,19:38:17.000,291,11061631,-795,0,1760816296,15128.284027349997,133.03322522999952,50733.41322264 2025-10-18,19:38:18.000,291,11061627,-795,0,1760816297,15128.391808309992,132.5891300400035,50733.34335144 2025-10-18,19:38:19.000,291,11061649,-795,0,1760816298,15128.715151189994,132.14503485000023,50733.483093840005 2025-10-18,19:38:20.000,291,11061625,-795,0,1760816299,15129.03175776,131.69389053000486,50733.3992484 2025-10-18,19:38:21.000,291,11061654,-795,0,1760816300,15129.334891710001,131.33438490000117,50733.3992484 2025-10-18,19:38:22.000,291,11061662,-795,0,1760816301,15129.516772080002,131.14405839000392,50733.35732568001 2025-10-18,19:38:23.000,291,11061661,-795,0,1760816302,15129.442672669997,131.165205780002,50733.37828704001 2025-10-18,19:38:24.000,291,11061593,-795,0,1760816303,15129.260792299996,131.33438490000117,50733.434184000005 2025-10-18,19:38:25.000,291,11061641,-795,0,1760816304,15128.95092204,131.51766227999906,50733.58091352 2025-10-18,19:38:26.000,291,11061597,-795,0,1760816305,15128.694942259994,131.68684139999823,50733.650784720005 2025-10-18,19:38:27.000,291,11061617,-795,0,1760816306,15128.620842849989,131.64454662000207,50733.69270744001 2025-10-18,19:38:28.000,291,11061605,-795,0,1760816307,15128.708414879999,131.609300969998,50733.769565760005 2025-10-18,19:38:29.000,291,11061614,-795,0,1760816308,15129.099120859995,131.46126924000419,50733.79751424 2025-10-18,19:38:30.000,291,11061673,-795,0,1760816309,15129.563926249997,131.46126924000419,50733.79751424 2025-10-18,19:38:31.000,291,11061643,-795,0,1760816310,15130.015259019994,131.51766227999906,50733.75559152 2025-10-18,19:38:32.000,291,11061632,-795,0,1760816311,15130.2712388,131.52471140999842,50733.818475600005 2025-10-18,19:38:33.000,291,11061651,-795,0,1760816312,15130.28471141999,131.50356402000034,50733.73463016 2025-10-18,19:38:34.000,291,11061646,-795,0,1760816313,15130.096094739994,131.3625814199986,50733.818475600005 2025-10-18,19:38:35.000,291,11061694,-795,0,1760816314,15129.786224479998,131.17930404000072,50733.84642408 2025-10-18,19:38:36.000,291,11061663,-755,0,1760816315,15129.415727430001,131.03127230999962,50733.95123088 2025-10-18,19:38:37.000,291,11061646,-795,0,1760816316,15129.08564823999,131.165205780002,50734.04905056001 2025-10-18,19:38:38.000,291,11061662,-795,0,1760816317,15128.708414879999,131.48241663000226,50734.035076320004 2025-10-18,19:38:39.000,291,11061633,-795,0,1760816318,15128.364863069997,131.9053644300002,50734.16084448 2025-10-18,19:38:40.000,291,11061644,-795,0,1760816319,15128.108883289991,132.14503485000023,50734.21674144001 2025-10-18,19:38:41.000,291,11061667,-795,0,1760816320,15127.95394816,132.05339616000128,50734.20975432 2025-10-18,19:38:42.000,291,11061638,-795,0,1760816321,15127.879848749995,131.55290793000313,50734.23071568 2025-10-18,19:38:43.000,291,11061647,-795,0,1760816322,15127.940475539996,130.87619144999917,50734.23071568 2025-10-18,19:38:44.000,291,11061627,-795,0,1760816323,15128.075201740001,130.19947497000248,50734.307574 2025-10-18,19:38:45.000,291,11061656,-795,0,1760816324,15128.304236279997,129.86111673000414,50734.39840656 2025-10-18,19:38:46.000,291,11061623,-795,0,1760816325,15128.499589269988,129.93160802999773,50734.41238080001 2025-10-18,19:38:47.000,291,11061645,-795,0,1760816326,15128.641051779989,130.3616049600023,50734.42635504 2025-10-18,19:38:48.000,291,11061646,-795,0,1760816327,15128.627579159998,131.04537056999834,50734.335522479996 2025-10-18,19:38:49.000,291,11061630,-795,0,1760816328,15128.519798199988,131.7855292200038,50734.35648384 2025-10-18,19:38:50.000,291,11061683,-795,0,1760816329,15128.391808309992,132.32126309999876,50734.34250960001 2025-10-18,19:38:51.000,291,11061644,-795,0,1760816330,15128.189719009992,132.58208091000415,50734.370458080004 2025-10-18,19:38:52.000,291,11061671,-795,0,1760816331,15128.001102329996,132.4129017899977,50734.321548240005 2025-10-18,19:38:53.000,291,11061618,-795,0,1760816332,15128.05499281,131.91241355999955,50734.43334216001 2025-10-18,19:38:54.000,291,11061626,-795,0,1760816333,15128.189719009992,131.24979534000158,50734.46129064001 2025-10-18,19:38:55.000,291,11061654,-795,0,1760816334,15128.472644029993,130.7704545000015,50734.5171876 2025-10-18,19:38:56.000,291,11061650,-795,0,1760816335,15128.721887499989,130.40389973999845,50734.59404592 2025-10-18,19:38:57.000,291,11061651,-795,0,1760816336,15128.90376786999,130.19242584000312,50734.6219944 2025-10-18,19:38:58.000,291,11061619,-795,0,1760816337,15129.018285139995,130.10078715000418,50734.61500728 2025-10-18,19:38:59.000,291,11061617,-795,0,1760816338,15129.119329789995,130.14308193000033,50734.64994288001 2025-10-18,19:39:00.000,291,11061618,-795,0,1760816339,15129.240583369996,130.22767148999992,50734.66391712 2025-10-18,19:39:01.000,291,11061622,-795,0,1760816340,15129.301210159996,130.38275235000037,50734.656930000005 2025-10-18,19:39:02.000,291,11061658,-795,0,1760816341,15129.21363813,130.53783321000083,50734.63596864 2025-10-18,19:39:03.000,291,11061591,-795,0,1760816342,15129.07217562,130.69996320000064,50734.63596864 2025-10-18,19:39:04.000,291,11061682,-795,0,1760816343,15128.775777979994,130.7704545000015,50734.76872392001 2025-10-18,19:39:05.000,291,11061668,-795,0,1760816344,15128.540007129988,130.7704545000015,50734.80365952 2025-10-18,19:39:06.000,291,11061632,-795,0,1760816345,15128.364863069997,130.58717712000362,50734.88750496001 2025-10-18,19:39:07.000,291,11061627,-795,0,1760816346,15128.331181519992,130.34045757000422,50734.91545344001 2025-10-18,19:39:08.000,291,11061633,-795,0,1760816347,15128.492852959993,130.12193454000226,50734.992311760005 2025-10-18,19:39:09.000,291,11061640,-795,0,1760816348,15128.82293214999,130.00914845999796,50734.97833752 2025-10-18,19:39:10.000,291,11061649,-795,0,1760816349,15129.240583369996,130.04439411000203,50734.98532464001 2025-10-18,19:39:11.000,291,11061589,-795,0,1760816350,15129.590871489992,130.14308193000033,50734.95038904 2025-10-18,19:39:12.000,291,11061659,-795,0,1760816351,15129.894005439994,130.19947497000248,50734.88051784 2025-10-18,19:39:13.000,291,11061656,-795,0,1760816352,15130.156721529995,130.1642293199984,50734.81763376001 2025-10-18,19:39:14.000,291,11061621,-795,0,1760816353,15130.197139389995,130.10078715000418,50734.80365952 2025-10-18,19:39:15.000,291,11061649,-795,0,1760816354,15130.156721529995,129.93865716000437,50734.85256936 2025-10-18,19:39:16.000,291,11061649,-795,0,1760816355,15129.887269129998,129.74833064999984,50734.894492080006 2025-10-18,19:39:17.000,291,11061622,-795,0,1760816356,15129.489826839992,129.63554457000282,50734.88051784 2025-10-18,19:39:18.000,291,11061620,-795,0,1760816357,15129.16648395999,129.5932497899994,50734.92244056 2025-10-18,19:39:19.000,291,11061634,-795,0,1760816358,15129.139538719995,129.5932497899994,50734.96436328001 2025-10-18,19:39:20.000,291,11061678,-795,0,1760816359,15129.429200049992,129.60029891999875,50734.95038904 2025-10-18,19:39:21.000,291,11061612,-795,0,1760816360,15129.954632229994,129.60029891999875,50734.84558224001 2025-10-18,19:39:22.000,291,11061496,-795,0,1760816361,15130.520482269996,129.62849544000346,50734.68487848 2025-10-18,19:39:23.000,291,11061709,-795,0,1760816362,15131.066123379998,129.56505327000195,50734.726801200006 2025-10-18,19:39:24.000,291,11061616,-795,0,1760816363,15131.36925733,129.52275848999852,50734.726801200006 2025-10-18,19:39:25.000,291,11061672,-795,0,1760816364,15131.44335673999,129.52275848999852,50734.73378832 2025-10-18,19:39:26.000,291,11061625,-795,0,1760816365,15131.34231208999,129.6919376099977,50734.73378832 2025-10-18,19:39:27.000,291,11061625,-795,0,1760816366,15131.234531129994,130.09373802000482,50734.775711040005 2025-10-18,19:39:28.000,291,11061610,-795,0,1760816367,15130.985287659998,130.66471755000384,50734.81763376001 2025-10-18,19:39:29.000,291,11061642,-795,0,1760816368,15130.756253120002,131.14405839000392,50734.79667240001 2025-10-18,19:39:30.000,291,11061621,-795,0,1760816369,15130.480064409996,131.46831837000354,50734.88750496001 2025-10-18,19:39:31.000,291,11061631,-795,0,1760816370,15130.20387569999,131.45422011000483,50734.91545344001 2025-10-18,19:39:32.000,291,11061649,-795,0,1760816371,15130.035467949994,131.17225491000136,50734.93641480001 2025-10-18,19:39:33.000,291,11061643,-795,0,1760816372,15130.028731639999,130.65766842000448,50734.98532464001 2025-10-18,19:39:34.000,291,11061650,-795,0,1760816373,15130.075885809994,130.12898367000162,50735.04820872 2025-10-18,19:39:35.000,291,11061637,-795,0,1760816374,15130.156721529995,129.72718326000177,50735.160002640005 2025-10-18,19:39:36.000,291,11061628,-795,0,1760816375,15130.197139389995,129.64259370000218,50735.160002640005 2025-10-18,19:39:37.000,291,11061614,-795,0,1760816376,15130.25102987,129.74833064999984,50735.2158996 2025-10-18,19:39:38.000,291,11061661,-795,0,1760816377,15130.338601899995,130.09373802000482,50735.20192536001 2025-10-18,19:39:39.000,291,11061637,-795,0,1760816378,15130.2712388,130.55193146999954,50735.25083520001 2025-10-18,19:39:40.000,291,11061640,-795,0,1760816379,15130.14998522,130.96078100999875,50735.27179656001 2025-10-18,19:39:41.000,291,11061627,-795,0,1760816380,15129.974841159994,131.2638936000003,50735.26480944 2025-10-18,19:39:42.000,291,11061629,-795,0,1760816381,15129.671707209993,131.48241663000226,50735.278783680005 2025-10-18,19:39:43.000,291,11061651,-795,0,1760816382,15129.449408979992,131.5740553200012,50735.30673216 2025-10-18,19:39:44.000,291,11061621,-795,0,1760816383,15129.402254809997,131.7220870500023,50735.355642 2025-10-18,19:39:45.000,291,11061642,-795,0,1760816384,15129.530244699992,131.81372574000125,50735.30673216 2025-10-18,19:39:46.000,291,11061624,-795,0,1760816385,15129.860323889989,131.85602052000468,50735.327693520005 2025-10-18,19:39:47.000,291,11061640,-795,0,1760816386,15130.23082094,131.8701187800034,50735.34865488001 2025-10-18,19:39:48.000,291,11061648,-795,0,1760816387,15130.507009649991,131.79962748000253,50735.29974504001 2025-10-18,19:39:49.000,291,11061622,-795,0,1760816388,15130.682153709997,131.72913618000166,50735.25782232 2025-10-18,19:39:50.000,291,11061672,-795,0,1760816389,15130.520482269996,131.70093966000422,50735.27179656001 2025-10-18,19:39:51.000,291,11061628,-795,0,1760816390,15130.12303997999,131.74323444000038,50735.30673216 2025-10-18,19:39:52.000,291,11061634,-795,0,1760816391,15129.638025660002,131.79962748000253,50735.30673216 2025-10-18,19:39:53.000,291,11061642,-795,0,1760816392,15129.220374439996,131.83487312999932,50735.36961624001 2025-10-18,19:39:54.000,291,11061642,-795,0,1760816393,15128.957658349995,131.95470834000298,50735.4604488 2025-10-18,19:39:55.000,291,11061621,-795,0,1760816394,15128.80272321999,132.05339616000128,50735.48839728001 2025-10-18,19:39:56.000,291,11061622,-795,0,1760816395,15128.728623809999,132.27191919000325,50735.58621696001 2025-10-18,19:39:57.000,291,11061604,-795,0,1760816396,15128.661260709989,132.63142481999967,50735.565255600006 2025-10-18,19:39:58.000,291,11061581,-795,0,1760816397,15128.593897609993,133.04732348999823,50735.62115256 2025-10-18,19:39:59.000,291,11061562,-795,0,1760816398,15128.566952369998,133.44912389999809,50735.57224272 2025-10-18,19:40:00.000,291,11061671,-795,0,1760816399,15128.641051779989,133.65354867000133,50735.55128136 2025-10-18,19:40:01.000,291,11061614,-795,0,1760816400,15128.667997019998,133.6253521500039,50735.58621696001 2025-10-18,19:40:02.000,291,11061610,-795,0,1760816401,15128.620842849989,133.35748520999914,50735.6001912 2025-10-18,19:40:03.000,291,11061603,-795,0,1760816402,15128.513061889993,132.969783059998,50735.64910104 2025-10-18,19:40:04.000,291,11061665,-795,0,1760816403,15128.337917830002,132.48339308999857,50735.69102376 2025-10-18,19:40:05.000,291,11061604,-795,0,1760816404,15128.297499970002,132.0181505100045,50735.8098048 2025-10-18,19:40:06.000,291,11061638,-795,0,1760816405,15128.331181519992,131.68684139999823,50735.830766160005 2025-10-18,19:40:07.000,291,11061620,-795,0,1760816406,15128.412017239993,131.48241663000226,50735.86570176 2025-10-18,19:40:08.000,291,11061632,-795,0,1760816407,15128.546743439998,131.3625814199986,50735.96352144 2025-10-18,19:40:09.000,291,11061624,-795,0,1760816408,15128.607370229998,131.28504098999838,50735.97050856001 2025-10-18,19:40:10.000,291,11061627,-795,0,1760816409,15128.553479749993,131.2286479500035,50735.97749568 2025-10-18,19:40:11.000,291,11061665,-795,0,1760816410,15128.418753550002,131.17930404000072,50736.047366880004 2025-10-18,19:40:12.000,291,11061639,-795,0,1760816411,15128.344654139997,131.27094272999966,50735.99146992001 2025-10-18,19:40:13.000,291,11061636,-795,0,1760816412,15128.418753550002,131.48241663000226,50736.03339264 2025-10-18,19:40:14.000,291,11061634,-795,0,1760816413,15128.627579159998,131.7855292200038,50735.97050856001 2025-10-18,19:40:15.000,291,11061630,-795,0,1760816414,15128.755569049994,132.07454354999936,50736.06134112001 2025-10-18,19:40:16.000,291,11061615,-795,0,1760816415,15128.634315469993,132.23667353999917,50736.09627672 2025-10-18,19:40:17.000,291,11061628,-795,0,1760816416,15128.445698789998,132.24372266999853,50736.08928960001 2025-10-18,19:40:18.000,291,11061636,-795,0,1760816417,15128.135828530001,132.02519964000385,50736.1242252 2025-10-18,19:40:19.000,291,11061679,-795,0,1760816418,15127.92700291999,131.8207748700006,50736.14518656 2025-10-18,19:40:20.000,291,11061608,-795,0,1760816419,15127.88658505999,131.623399230004,50736.25698048001 2025-10-18,19:40:21.000,291,11061639,-795,0,1760816420,15128.102146979996,131.53176053999778,50736.20807064001 2025-10-18,19:40:22.000,291,11061633,-795,0,1760816421,15128.432226169993,131.44012184999883,50736.166147920005 2025-10-18,19:40:23.000,291,11061632,-795,0,1760816422,15128.80272321999,131.4260235900001,50736.09627672 2025-10-18,19:40:24.000,291,11061635,-795,0,1760816423,15129.03175776,131.39782707000268,50736.01941840001 2025-10-18,19:40:25.000,291,11061642,-795,0,1760816424,15129.14627502999,131.33438490000117,50736.047366880004 2025-10-18,19:40:26.000,291,11061627,-795,0,1760816425,15129.16648395999,131.3132375100031,50736.047366880004 2025-10-18,19:40:27.000,291,11061628,-795,0,1760816426,15129.12606609999,131.41897446000075,50736.15217368 2025-10-18,19:40:28.000,291,11061618,-795,0,1760816427,15128.92397679999,131.66569401000015,50736.166147920005 2025-10-18,19:40:29.000,291,11061638,-795,0,1760816428,15128.688205949999,131.98290486000042,50736.25698048001 2025-10-18,19:40:30.000,291,11061626,-795,0,1760816429,15128.540007129988,132.34945962000347,50736.25698048001 2025-10-18,19:40:31.000,291,11061638,-795,0,1760816430,15128.492852959993,132.60322830000223,50736.2639676 2025-10-18,19:40:32.000,291,11061653,-795,0,1760816431,15128.647788089998,132.65962134000438,50736.24300624 2025-10-18,19:40:33.000,291,11061631,-795,0,1760816432,15128.917240489995,132.525687870002,50736.2639676 2025-10-18,19:40:34.000,291,11061650,-795,0,1760816433,15129.1934292,132.4622457000005,50736.13121232 2025-10-18,19:40:35.000,291,11061670,-795,0,1760816434,15129.435936360002,132.43404918000306,50736.180122159996 2025-10-18,19:40:36.000,291,11061646,-795,0,1760816435,15129.577398870002,132.4763439599992,50736.08928960001 2025-10-18,19:40:37.000,291,11061610,-795,0,1760816436,15129.570662559992,132.54683526000008,50736.15217368 2025-10-18,19:40:38.000,291,11061622,-795,0,1760816437,15129.442672669997,132.55388438999944,50736.047366880004 2025-10-18,19:40:39.000,291,11061632,-795,0,1760816438,15129.328155399991,132.41995092000434,50736.180122159996 2025-10-18,19:40:40.000,291,11061645,-795,0,1760816439,15129.07217562,132.22962440999981,50736.166147920005 2025-10-18,19:40:41.000,291,11061664,-795,0,1760816440,15128.80272321999,132.08864180999808,50736.25698048001 2025-10-18,19:40:42.000,291,11061592,-795,0,1760816441,15128.499589269988,132.0040522499985,50736.347813039996 2025-10-18,19:40:43.000,291,11061644,-795,0,1760816442,15128.169510079992,132.03929790000257,50736.3687744 2025-10-18,19:40:44.000,291,11061628,-795,0,1760816443,15127.92700291999,132.08159267999872,50736.49454256001 2025-10-18,19:40:45.000,291,11061629,-795,0,1760816444,15127.73164993,132.1309365900015,50736.515503919996 2025-10-18,19:40:46.000,291,11061626,-795,0,1760816445,15127.677759449994,132.1309365900015,50736.55742664 2025-10-18,19:40:47.000,291,11061660,-795,0,1760816446,15127.73164993,132.02519964000385,50736.63428496 2025-10-18,19:40:48.000,291,11061662,-795,0,1760816447,15127.859639819995,131.86306965000404,50736.64127208001 2025-10-18,19:40:49.000,291,11061664,-795,0,1760816448,15128.021311259996,131.77848009000445,50736.73210464001 2025-10-18,19:40:50.000,291,11061620,-795,0,1760816449,15128.156037460001,131.77848009000445,50736.72511752 2025-10-18,19:40:51.000,291,11061650,-795,0,1760816450,15128.337917830002,131.77143095999782,50736.683194799996 2025-10-18,19:40:52.000,291,11061635,-795,0,1760816451,15128.465907719998,131.70798879000358,50736.62729784 2025-10-18,19:40:53.000,291,11061628,-795,0,1760816452,15128.580424989988,131.63044836000336,50736.63428496 2025-10-18,19:40:54.000,291,11061628,-795,0,1760816453,15128.742096429989,131.53176053999778,50736.571400880006 2025-10-18,19:40:55.000,291,11061644,-795,0,1760816454,15128.91050418,131.39077794000332,50736.620310720005 2025-10-18,19:40:56.000,291,11061633,-795,0,1760816455,15129.02502144999,131.2145496900048,50736.571400880006 2025-10-18,19:40:57.000,291,11061614,-795,0,1760816456,15129.01154883,130.99602666000283,50736.571400880006 2025-10-18,19:40:58.000,291,11061630,-795,0,1760816457,15129.01154883,130.833896670003,50736.578388 2025-10-18,19:40:59.000,291,11061648,-795,0,1760816458,15129.099120859995,130.7563562400028,50736.669220560005 2025-10-18,19:41:00.000,291,11061643,-795,0,1760816459,15129.23384706,130.77750363000087,50736.59236224001 2025-10-18,19:41:01.000,291,11061655,-795,0,1760816460,15129.563926249997,130.90438797000388,50736.683194799996 2025-10-18,19:41:02.000,291,11061661,-795,0,1760816461,15130.008522709999,130.94668275000004,50736.55742664 2025-10-18,19:41:03.000,291,11061652,-795,0,1760816462,15130.601317989996,131.0171740500009,50736.52249104001 2025-10-18,19:41:04.000,291,11061657,-795,0,1760816463,15131.207585889999,131.1158618699992,50736.42467136001 2025-10-18,19:41:05.000,291,11061639,-795,0,1760816464,15131.63197342,131.23569708000286,50736.36178728 2025-10-18,19:41:06.000,291,11061658,-795,0,1760816465,15131.820590099996,131.25684447000094,50736.31287744 2025-10-18,19:41:07.000,291,11061654,-795,0,1760816466,15131.894689510002,131.30618838000373,50736.2639676 2025-10-18,19:41:08.000,291,11061643,-795,0,1760816467,15131.874480580002,131.33438490000117,50736.27794184001 2025-10-18,19:41:09.000,291,11061640,-795,0,1760816468,15131.834062720001,131.4119253300014,50736.34082592 2025-10-18,19:41:10.000,291,11061692,-795,0,1760816469,15131.807117479992,131.49651489000098,50736.34082592 2025-10-18,19:41:11.000,291,11061632,-795,0,1760816470,15131.739754379996,131.68684139999823,50736.34082592 2025-10-18,19:41:12.000,291,11061658,-795,0,1760816471,15131.59155556,131.9688066000017,50736.35480016001 2025-10-18,19:41:13.000,291,11061645,-795,0,1760816472,15131.42314780999,132.2155261500011,50736.41768424 2025-10-18,19:41:14.000,291,11061654,-795,0,1760816473,15131.234531129994,132.525687870002,50736.46659408 2025-10-18,19:41:15.000,291,11061643,-795,0,1760816474,15131.079595999989,132.77945655000076,50736.59236224001 2025-10-18,19:41:16.000,291,11061635,-795,0,1760816475,15131.106541239998,132.99797958000272,50736.64127208001 2025-10-18,19:41:17.000,291,11061680,-795,0,1760816476,15131.093068619994,133.19535521999933,50736.6482592 2025-10-18,19:41:18.000,291,11061705,-795,0,1760816477,15130.877506700002,133.30109217000427,50736.718130400004 2025-10-18,19:41:19.000,291,11061690,-795,0,1760816478,15130.520482269996,133.30109217000427,50736.76005312001 2025-10-18,19:41:20.000,291,11061650,-795,0,1760816479,15130.08935843,133.23765000000276,50736.87184704 2025-10-18,19:41:21.000,291,11061667,-795,0,1760816480,15129.813169719993,132.969783059998,50737.01158944 2025-10-18,19:41:22.000,291,11061658,-795,0,1760816481,15129.826642339998,132.65257220999774,50737.018576559996 2025-10-18,19:41:23.000,291,11061688,-795,0,1760816482,15130.116303669995,132.28601745000196,50737.053512160004 2025-10-18,19:41:24.000,291,11061583,-795,0,1760816483,15130.419437619996,132.05339616000128,50737.02556368001 2025-10-18,19:41:25.000,291,11061625,-795,0,1760816484,15130.729307879992,131.84192225999868,50737.018576559996 2025-10-18,19:41:26.000,291,11061625,-795,0,1760816485,15130.803407289997,131.84192225999868,50737.06748640001 2025-10-18,19:41:27.000,291,11061645,-795,0,1760816486,15130.702362639997,132.0040522499985,50737.074473520006 2025-10-18,19:41:28.000,291,11061621,-795,0,1760816487,15130.547427509991,132.30716484000004,50737.123383360005 2025-10-18,19:41:29.000,291,11061632,-795,0,1760816488,15130.338601899995,132.55388438999944,50737.17928032 2025-10-18,19:41:30.000,291,11061629,-795,0,1760816489,15130.028731639999,132.8217513300042,50737.17928032 2025-10-18,19:41:31.000,291,11061625,-795,0,1760816490,15129.873796509994,133.0191269700008,50737.28408712001 2025-10-18,19:41:32.000,291,11061620,-795,0,1760816491,15129.900741749989,133.15306044000317,50737.32600984 2025-10-18,19:41:33.000,291,11061595,-795,0,1760816492,15130.14324890999,133.27289564999955,50737.27011288 2025-10-18,19:41:34.000,291,11061632,-795,0,1760816493,15130.419437619996,133.2658465200002,50737.22819016 2025-10-18,19:41:35.000,291,11061658,-795,0,1760816494,15130.608054299992,133.25879739000084,50737.242164400006 2025-10-18,19:41:36.000,291,11061606,-795,0,1760816495,15130.661944779997,133.31519043000299,50737.22819016 2025-10-18,19:41:37.000,291,11061643,-795,0,1760816496,15130.480064409996,133.4773204200028,50737.186267439996 2025-10-18,19:41:38.000,291,11061616,-795,0,1760816497,15130.24429355999,133.84387517999858,50737.20024168 2025-10-18,19:41:39.000,291,11061637,-795,0,1760816498,15130.08935843,134.344363410004,50737.29806136 2025-10-18,19:41:40.000,291,11061624,-795,0,1760816499,15130.035467949994,134.8096059899981,50737.31902272 2025-10-18,19:41:41.000,291,11061635,-795,0,1760816500,15130.116303669995,135.19730813999922,50737.32600984 2025-10-18,19:41:42.000,291,11061643,-795,0,1760816501,15130.19040308,135.34533987000032,50737.353958319996 2025-10-18,19:41:43.000,291,11061669,-795,0,1760816502,15130.176930459995,135.42288030000054,50737.36793256 2025-10-18,19:41:44.000,291,11061640,-795,0,1760816503,15130.19040308,135.45107681999798,50737.39588104 2025-10-18,19:41:45.000,291,11061647,-795,0,1760816504,15130.32512927999,135.5427155100042,50737.388893920004 2025-10-18,19:41:46.000,291,11061632,-795,0,1760816505,15130.554163820001,135.85287722999783,50737.42382952 2025-10-18,19:41:47.000,291,11061631,-795,0,1760816506,15130.709098949992,136.26877590000367,50737.4168424 2025-10-18,19:41:48.000,291,11061609,-795,0,1760816507,15130.742780499997,136.78336239000055,50737.388893920004 2025-10-18,19:41:49.000,291,11061656,-795,0,1760816508,15130.540691199996,137.1005732400008,50737.44479088 2025-10-18,19:41:50.000,291,11061642,-795,0,1760816509,15130.237557249995,137.16401541000232,50737.45177800001 2025-10-18,19:41:51.000,291,11061633,-795,0,1760816510,15130.035467949994,136.95959063999908,50737.54261056 2025-10-18,19:41:52.000,291,11061630,-795,0,1760816511,15129.833378649993,136.5295937100018,50737.64043024 2025-10-18,19:41:53.000,291,11061627,-795,0,1760816512,15129.718861379988,135.90222114000062,50737.71728856001 2025-10-18,19:41:54.000,291,11061667,-795,0,1760816513,15129.550453629992,135.2818976999988,50737.75222416 2025-10-18,19:41:55.000,291,11061610,-795,0,1760816514,15129.422463739997,134.76731121000194,50737.83606960001 2025-10-18,19:41:56.000,291,11061678,-795,0,1760816515,15129.382045879996,134.39370731999952,50737.961837760005 2025-10-18,19:41:57.000,291,11061636,-795,0,1760816516,15129.348364329991,134.21042994000163,50737.91991504 2025-10-18,19:41:58.000,291,11061647,-795,0,1760816517,15129.334891710001,134.21042994000163,50737.96882488 2025-10-18,19:41:59.000,291,11061636,-795,0,1760816518,15129.442672669997,134.217479070001,50737.961837760005 2025-10-18,19:42:00.000,291,11061611,-795,0,1760816519,15129.577398870002,134.18928255000355,50737.88497944001 2025-10-18,19:42:01.000,291,11061627,-795,0,1760816520,15129.772751859993,134.12584038000205,50737.9408764 2025-10-18,19:42:02.000,291,11061656,-795,0,1760816521,15130.035467949994,134.1187912500027,50737.85004384 2025-10-18,19:42:03.000,291,11061629,-795,0,1760816522,15130.21061201,134.17518429000484,50737.81510824001 2025-10-18,19:42:04.000,291,11061664,-795,0,1760816523,15130.4733281,134.37255993000144,50737.82908248 2025-10-18,19:42:05.000,291,11061630,-795,0,1760816524,15130.702362639997,134.675672520003,50737.75921128 2025-10-18,19:42:06.000,291,11061669,-795,0,1760816525,15131.018969209988,134.92944120000175,50737.78017264 2025-10-18,19:42:07.000,291,11061644,-795,0,1760816526,15131.22105850999,135.13386596999771,50737.75222416 2025-10-18,19:42:08.000,291,11061632,-795,0,1760816527,15131.274948989994,135.28894682999817,50737.7312628 2025-10-18,19:42:09.000,291,11061647,-795,0,1760816528,15131.173904339994,135.46517508000397,50737.76619840001 2025-10-18,19:42:10.000,291,11061611,-795,0,1760816529,15130.897715630002,135.57091203000164,50737.745237040006 2025-10-18,19:42:11.000,291,11061670,-795,0,1760816530,15130.634999540001,135.6414033300025,50737.73824992001 2025-10-18,19:42:12.000,291,11061643,-795,0,1760816531,15130.648472159992,135.71894376000273,50737.78017264 2025-10-18,19:42:13.000,291,11061647,-795,0,1760816532,15130.864034079998,135.577961160001,50737.724275680004 2025-10-18,19:42:14.000,291,11061679,-795,0,1760816533,15131.295157919994,135.30304509000416,50737.65440448 2025-10-18,19:42:15.000,291,11061646,-795,0,1760816534,15131.638709729996,135.0210798900007,50737.7312628 2025-10-18,19:42:16.000,291,11061618,-795,0,1760816535,15131.685863899991,134.71796729999915,50737.76619840001 2025-10-18,19:42:17.000,291,11061636,-795,0,1760816536,15131.477038289995,134.52059166000254,50737.81510824001 2025-10-18,19:42:18.000,291,11061627,-795,0,1760816537,15130.924660869998,134.51354253000318,50737.93388928001 2025-10-18,19:42:19.000,291,11061640,-795,0,1760816538,15130.176930459995,134.66157426000427,50738.05267032001 2025-10-18,19:42:20.000,291,11061651,-795,0,1760816539,15129.543717319997,134.95058858999982,50738.19939984001 2025-10-18,19:42:21.000,291,11061642,-795,0,1760816540,15129.321419089996,135.33829074000096,50738.29023240001 2025-10-18,19:42:22.000,291,11061635,-795,0,1760816541,15129.382045879996,135.85287722999783,50738.20638696 2025-10-18,19:42:23.000,291,11061667,-795,0,1760816542,15130.015259019994,136.39566023999942,50738.21337408 2025-10-18,19:42:24.000,291,11061679,-795,0,1760816543,15130.796670980002,136.88205020999885,50738.10856728 2025-10-18,19:42:25.000,291,11061626,-795,0,1760816544,15131.42988412,137.24155584000255,50738.01773472 2025-10-18,19:42:26.000,291,11061639,-795,0,1760816545,15131.726281759991,137.38253844000428,50737.95485064001 2025-10-18,19:42:27.000,291,11061654,-795,0,1760816546,15131.685863899991,137.40368583000236,50737.99677336 2025-10-18,19:42:28.000,291,11061657,-795,0,1760816547,15131.3490484,137.21335931999783,50738.08760592 2025-10-18,19:42:29.000,291,11061641,-795,0,1760816548,15130.803407289997,136.92434499000228,50738.17145136001 2025-10-18,19:42:30.000,291,11061629,-795,0,1760816549,15130.197139389995,136.71992021999904,50738.248309680006 2025-10-18,19:42:31.000,291,11061617,-795,0,1760816550,15129.671707209993,136.7763132600012,50738.297219520005 2025-10-18,19:42:32.000,291,11061655,-795,0,1760816551,15129.27426492,137.0864749800021,50738.29023240001 2025-10-18,19:42:33.000,291,11061641,-795,0,1760816552,15129.09238455,137.63630712000304,50738.248309680006 2025-10-18,19:42:34.000,291,11061609,-795,0,1760816553,15129.018285139995,138.16499186999863,50738.15747712 2025-10-18,19:42:35.000,291,11061624,-795,0,1760816554,15129.16648395999,138.43285881000338,50738.20638696 2025-10-18,19:42:36.000,291,11061635,-795,0,1760816555,15129.496563150002,138.43285881000338,50738.1155544 2025-10-18,19:42:37.000,291,11061620,-795,0,1760816556,15129.961368539989,138.12974622000183,50738.01773472 2025-10-18,19:42:38.000,291,11061697,-795,0,1760816557,15130.419437619996,137.79843711000285,50737.95485064001 2025-10-18,19:42:39.000,291,11061645,-795,0,1760816558,15130.830352529993,137.48827539000195,50738.03170896001 2025-10-18,19:42:40.000,291,11061632,-795,0,1760816559,15131.025705519998,137.31909627000277,50737.94786352 2025-10-18,19:42:41.000,291,11061632,-795,0,1760816560,15131.099804929989,137.32614540000213,50737.99677336 2025-10-18,19:42:42.000,291,11061590,-795,0,1760816561,15131.20084957999,137.35434191999957,50737.891966560004 2025-10-18,19:42:43.000,291,11061616,-795,0,1760816562,15131.30189422999,137.2486049700019,50737.961837760005 2025-10-18,19:42:44.000,291,11061605,-795,0,1760816563,15131.3490484,137.20631018999848,50737.99677336 2025-10-18,19:42:45.000,291,11061647,-795,0,1760816564,15131.36925733,137.2345067100032,50738.0456832 2025-10-18,19:42:46.000,291,11061674,-795,0,1760816565,15131.36925733,137.50237365000066,50738.1155544 2025-10-18,19:42:47.000,291,11061633,-795,0,1760816566,15131.38272994999,137.77024058999814,50738.13651576 2025-10-18,19:42:48.000,291,11061627,-795,0,1760816567,15131.30863054,138.06630405000033,50738.21337408 2025-10-18,19:42:49.000,291,11061627,-795,0,1760816568,15131.167168029999,138.22138491000078,50738.17145136001 2025-10-18,19:42:50.000,291,11061700,-795,0,1760816569,15130.931397179993,138.2002375200027,50738.26228392 2025-10-18,19:42:51.000,291,11061672,-795,0,1760816570,15130.769725739992,138.0874514399984,50738.38106496 2025-10-18,19:42:52.000,291,11061653,-795,0,1760816571,15130.688890019992,137.9253214499986,50738.325168 2025-10-18,19:42:53.000,291,11061668,-795,0,1760816572,15130.823616219997,137.9394197100046,50738.40202632 2025-10-18,19:42:54.000,291,11061655,-795,0,1760816573,15131.099804929989,138.0874514399984,50738.38805208001 2025-10-18,19:42:55.000,291,11061631,-795,0,1760816574,15131.456829359995,138.46105533000082,50738.416000560006 2025-10-18,19:42:56.000,291,11061623,-795,0,1760816575,15131.759963309996,138.91924878000282,50738.40901344001 2025-10-18,19:42:57.000,291,11061624,-795,0,1760816576,15131.881216889997,139.32809832000203,50738.346129360005 2025-10-18,19:42:58.000,291,11061633,-795,0,1760816577,15131.759963309996,139.5959652599995,50738.37407784 2025-10-18,19:42:59.000,291,11061642,-795,0,1760816578,15131.44335673999,139.66645656000037,50738.47888464 2025-10-18,19:43:00.000,291,11061628,-795,0,1760816579,15131.018969209988,139.5959652599995,50738.55574296001 2025-10-18,19:43:01.000,291,11061633,-795,0,1760816580,15130.688890019992,139.32809832000203,50738.5697172 2025-10-18,19:43:02.000,291,11061609,-795,0,1760816581,15130.581109059996,138.9756418199977,50738.65356264001 2025-10-18,19:43:03.000,291,11061671,-795,0,1760816582,15130.661944779997,138.6090870600019,50738.7094596 2025-10-18,19:43:04.000,291,11061626,-795,0,1760816583,15130.864034079998,138.43990794000274,50738.800292160005 2025-10-18,19:43:05.000,291,11061648,-795,0,1760816584,15131.146959099999,138.3976131599993,50738.8142664 2025-10-18,19:43:06.000,291,11061620,-795,0,1760816585,15131.30863054,138.41171141999803,50738.85618912 2025-10-18,19:43:07.000,291,11061657,-795,0,1760816586,15131.40967519,138.45400620000146,50738.87016336001 2025-10-18,19:43:08.000,291,11061576,-795,0,1760816587,15131.38946626,138.50335011000425,50738.849202000005 2025-10-18,19:43:09.000,291,11061649,-795,0,1760816588,15131.315366849994,138.48925184999825,50738.9540088 2025-10-18,19:43:10.000,291,11061629,-795,0,1760816589,15131.099804929989,138.48925184999825,50738.97497016 2025-10-18,19:43:11.000,291,11061655,-795,0,1760816590,15131.005496589998,138.51744837000297,50739.05182848 2025-10-18,19:43:12.000,291,11061632,-795,0,1760816591,15130.870770389993,138.56679227999848,50739.07278984 2025-10-18,19:43:13.000,291,11061634,-795,0,1760816592,15130.884243009998,138.56679227999848,50739.12169968 2025-10-18,19:43:14.000,291,11061621,-795,0,1760816593,15130.958342419988,138.72187313999893,50739.14266104 2025-10-18,19:43:15.000,291,11061648,-795,0,1760816594,15131.120013859989,138.8558066100013,50739.135673920006 2025-10-18,19:43:16.000,291,11061694,-795,0,1760816595,15131.30189422999,138.9756418199977,50739.21253224 2025-10-18,19:43:17.000,291,11061654,-795,0,1760816596,15131.38272994999,139.11662441999943,50739.17759664001 2025-10-18,19:43:18.000,291,11061661,-795,0,1760816597,15131.30863054,139.1871157200003,50739.233493600004 2025-10-18,19:43:19.000,291,11061675,-795,0,1760816598,15131.045914449998,139.201213979999,50739.31035192 2025-10-18,19:43:20.000,291,11061646,-795,0,1760816599,15130.709098949992,139.10957529000007,50739.46406856001 2025-10-18,19:43:21.000,291,11061665,-795,0,1760816600,15130.399228689996,138.98269095000433,50739.53393976 2025-10-18,19:43:22.000,291,11061646,-795,0,1760816601,15130.055676879994,138.8910522599981,50739.50599128 2025-10-18,19:43:23.000,291,11061604,-795,0,1760816602,15129.631289349993,138.8205609600045,50739.61079808001 2025-10-18,19:43:24.000,291,11061659,-795,0,1760816603,15129.18669288999,138.7923644399998,50739.71560488 2025-10-18,19:43:25.000,291,11061606,-795,0,1760816604,15128.795986909994,138.79941356999916,50739.81342456 2025-10-18,19:43:26.000,291,11061667,-795,0,1760816605,15128.580424989988,138.8910522599981,50739.91124424 2025-10-18,19:43:27.000,291,11061624,-795,0,1760816606,15128.634315469993,139.0672805100039,50739.925218480006 2025-10-18,19:43:28.000,291,11061598,-795,0,1760816607,15128.89029525,139.3492457100001,50739.904257120004 2025-10-18,19:43:29.000,291,11061654,-795,0,1760816608,15129.240583369996,139.73694786000124,50739.88329576 2025-10-18,19:43:30.000,291,11061647,-795,0,1760816609,15129.530244699992,140.0894043599983,50739.953166960004 2025-10-18,19:43:31.000,291,11061650,-795,0,1760816610,15129.732333999993,140.25858348000475,50739.925218480006 2025-10-18,19:43:32.000,291,11061604,-795,0,1760816611,15129.718861379988,140.35727130000305,50739.855347280005 2025-10-18,19:43:33.000,291,11061625,-795,0,1760816612,15129.658234590002,140.2374360899994,50739.904257120004 2025-10-18,19:43:34.000,291,11061684,-795,0,1760816613,15129.361836949996,139.92727436999849,50739.91124424 2025-10-18,19:43:35.000,291,11061668,-795,0,1760816614,15129.04523037999,139.61711265000486,50740.04399952001 2025-10-18,19:43:36.000,291,11061657,-795,0,1760816615,15128.701678569989,139.32809832000203,50740.05797376 2025-10-18,19:43:37.000,291,11061633,-795,0,1760816616,15128.506325579998,139.201213979999,50740.16976768 2025-10-18,19:43:38.000,291,11061626,-795,0,1760816617,15128.405280929997,139.3492457100001,50740.18374192001 2025-10-18,19:43:39.000,291,11061711,-795,0,1760816618,15128.351390449992,139.61006351999822,50740.20470328 2025-10-18,19:43:40.000,291,11061640,-795,0,1760816619,15128.385071999997,139.94842176000384,50740.16976768 2025-10-18,19:43:41.000,291,11061649,-795,0,1760816620,15128.546743439998,140.37136956000177,50740.15579344 2025-10-18,19:43:42.000,291,11061680,-795,0,1760816621,15128.708414879999,140.73792432000482,50740.11387072001 2025-10-18,19:43:43.000,291,11061639,-795,0,1760816622,15128.748832739999,141.06218430000445,50740.12784496 2025-10-18,19:43:44.000,291,11061673,-795,0,1760816623,15128.627579159998,141.18201951000083,50740.20470328 2025-10-18,19:43:45.000,291,11061625,-795,0,1760816624,15128.486116649998,141.03398777999973,50740.33745856 2025-10-18,19:43:46.000,291,11061662,-795,0,1760816625,15128.290763659992,140.65333475999796,50740.40034264001 2025-10-18,19:43:47.000,291,11061656,-795,0,1760816626,15128.223400559997,140.12465001000237,50740.428291120006 2025-10-18,19:43:48.000,291,11061649,-795,0,1760816627,15128.223400559997,139.6946530799978,50740.55405928 2025-10-18,19:43:49.000,291,11061634,-795,0,1760816628,15128.209927939992,139.532523089998,50740.67284032 2025-10-18,19:43:50.000,291,11061646,-795,0,1760816629,15128.196455320001,139.67350568999973,50740.67284032 2025-10-18,19:43:51.000,291,11061641,-795,0,1760816630,15128.108883289991,140.08235522999894,50740.67284032 2025-10-18,19:43:52.000,291,11061666,-795,0,1760816631,15128.007838639991,140.6462856299986,50740.67982744 2025-10-18,19:43:53.000,291,11061659,-795,0,1760816632,15127.87311244,141.16087212000275,50740.63790472001 2025-10-18,19:43:54.000,291,11061675,-795,0,1760816633,15127.677759449994,141.47808297000302,50740.763672880006 2025-10-18,19:43:55.000,291,11061659,-795,0,1760816634,15127.617132659994,141.66840948000026,50740.67982744 2025-10-18,19:43:56.000,291,11061694,-795,0,1760816635,15127.68449575999,141.73185165000177,50740.71476304001 2025-10-18,19:43:57.000,291,11061705,-795,0,1760816636,15127.83269458,141.68250773999898,50740.67284032 2025-10-18,19:43:58.000,291,11061614,-795,0,1760816637,15128.028047569991,141.60496730999876,50740.67284032 2025-10-18,19:43:59.000,291,11061679,-795,0,1760816638,15128.263818419997,141.52742687999853,50740.67982744 2025-10-18,19:44:00.000,291,11061651,-795,0,1760816639,15128.364863069997,141.5626725300026,50740.63790472001 2025-10-18,19:44:01.000,291,11061699,-795,0,1760816640,15128.263818419997,141.73890078000113,50740.65886608 2025-10-18,19:44:02.000,291,11061681,-795,0,1760816641,15128.075201740001,142.16184857999906,50740.63790472001 2025-10-18,19:44:03.000,291,11061669,-795,0,1760816642,15127.75185886,142.83856506000302,50740.6309176 2025-10-18,19:44:04.000,291,11061668,-795,0,1760816643,15127.374625499993,143.49413415000163,50740.65187896 2025-10-18,19:44:05.000,291,11061645,-795,0,1760816644,15126.956974280001,143.99462237999978,50740.77764712 2025-10-18,19:44:06.000,291,11061681,-795,0,1760816645,15126.498905199995,144.24839105999854,50740.77764712 2025-10-18,19:44:07.000,291,11061644,-795,0,1760816646,15126.081253979988,144.1567523699996,50740.86847968 2025-10-18,19:44:08.000,291,11061625,-795,0,1760816647,15125.57603073,143.77609934999782,50740.95232512001 2025-10-18,19:44:09.000,291,11061650,-795,0,1760816648,15125.104489029989,143.17692330000136,50741.029183440005 2025-10-18,19:44:10.000,291,11061656,-795,0,1760816649,15124.693574119992,142.52840334000211,50741.099054640006 2025-10-18,19:44:11.000,291,11061678,-795,0,1760816650,15124.37696755,142.07725901999947,50741.23180992 2025-10-18,19:44:12.000,291,11061683,-795,0,1760816651,15124.120987769995,141.90103077000094,50741.32264248 2025-10-18,19:44:13.000,291,11061617,-795,0,1760816652,15123.932371089999,142.0561116300014,50741.42744928001 2025-10-18,19:44:14.000,291,11061677,-795,0,1760816653,15123.865007989989,142.47201029999997,50741.469372 2025-10-18,19:44:15.000,291,11061652,-795,0,1760816654,15123.959316329994,143.05003895999835,50741.51129472 2025-10-18,19:44:16.000,291,11061639,-795,0,1760816655,15124.18835086999,143.44479023999884,50741.42046216 2025-10-18,19:44:17.000,291,11061703,-795,0,1760816656,15124.525166369996,143.58577284000057,50741.34360384 2025-10-18,19:44:18.000,291,11061658,-795,0,1760816657,15124.781146150002,143.58577284000057,50741.21783568001 2025-10-18,19:44:19.000,291,11061674,-795,0,1760816658,15124.976499139993,143.64216588000272,50741.294694000004 2025-10-18,19:44:20.000,291,11061666,-795,0,1760816659,15124.868718179998,143.74085370000103,50741.30866824001 2025-10-18,19:44:21.000,291,11061644,-795,0,1760816660,15124.713783049992,143.95232760000363,50741.245784160004 2025-10-18,19:44:22.000,291,11061618,-795,0,1760816661,15124.545375299997,144.23429279999982,50741.16193872 2025-10-18,19:44:23.000,291,11061638,-795,0,1760816662,15124.531902679992,144.50215974000457,50741.16892584001 2025-10-18,19:44:24.000,291,11061655,-795,0,1760816663,15124.707046739997,144.86871450000035,50741.12001600001 2025-10-18,19:44:25.000,291,11061659,-795,0,1760816664,15124.821564010002,145.29871143000491,50741.18290008 2025-10-18,19:44:26.000,291,11061670,-795,0,1760816665,15124.740728290002,145.65116793000198,50741.196874320005 2025-10-18,19:44:27.000,291,11061654,-795,0,1760816666,15124.437594340001,145.86264183000458,50741.2248228 2025-10-18,19:44:28.000,291,11061647,-795,0,1760816667,15124.01320681,145.9754279100016,50741.21783568001 2025-10-18,19:44:29.000,291,11061630,-795,0,1760816668,15123.602291900002,146.1375579000014,50741.35757808001 2025-10-18,19:44:30.000,291,11061690,-795,0,1760816669,15123.299157950001,146.37722832000145,50741.40648792001 2025-10-18,19:44:31.000,291,11061645,-795,0,1760816670,15123.043178169995,146.91296220000368,50741.49033336 2025-10-18,19:44:32.000,291,11061700,-795,0,1760816671,15122.982551379995,147.56853129000228,50741.49732048 2025-10-18,19:44:33.000,291,11061668,-795,0,1760816672,15123.083596029996,148.08311777999916,50741.42744928001 2025-10-18,19:44:34.000,291,11061673,-795,0,1760816673,15123.211585919991,148.51311471000372,50741.462384880004 2025-10-18,19:44:35.000,291,11061667,-795,0,1760816674,15123.305894259996,148.85852208000142,50741.51828184 2025-10-18,19:44:36.000,291,11061668,-795,0,1760816675,15123.238531160001,149.20392944999912,50741.54623032 2025-10-18,19:44:37.000,291,11061669,-795,0,1760816676,15122.942133519995,149.5493368200041,50741.581165920004 2025-10-18,19:44:38.000,291,11061630,-795,0,1760816677,15122.450382889998,149.78195811000478,50741.581165920004 2025-10-18,19:44:39.000,291,11061665,-795,0,1760816678,15121.972104879991,149.62687725000433,50741.68597272 2025-10-18,19:44:40.000,291,11061668,-795,0,1760816679,15121.48709055999,149.26737162000063,50741.797766640004 2025-10-18,19:44:41.000,291,11061676,-795,0,1760816680,15121.150275059998,148.80917816999863,50741.88161208 2025-10-18,19:44:42.000,291,11061677,-795,0,1760816681,15120.921240520001,148.2241003800009,50741.993406 2025-10-18,19:44:43.000,291,11061638,-795,0,1760816682,15120.806723249996,147.69541562999802,50742.02135448 2025-10-18,19:44:44.000,291,11061663,-795,0,1760816683,15120.69220597999,147.37820477999776,50742.105199920006 2025-10-18,19:44:45.000,291,11061653,-795,0,1760816684,15120.523798229995,147.25132044000202,50742.133148400004 2025-10-18,19:44:46.000,291,11061642,-795,0,1760816685,15120.44969881999,147.19492739999987,50742.19603248001 2025-10-18,19:44:47.000,291,11061633,-795,0,1760816686,15120.624842879995,147.10328871000092,50742.168084 2025-10-18,19:44:48.000,291,11061635,-795,0,1760816687,15120.793250629991,147.0750921900035,50742.18205824 2025-10-18,19:44:49.000,291,11061637,-795,0,1760816688,15120.988603619997,147.0891904500022,50742.17507112001 2025-10-18,19:44:50.000,291,11061639,-795,0,1760816689,15121.082911960002,147.06099393000477,50742.16109688 2025-10-18,19:44:51.000,291,11061633,-795,0,1760816690,15121.177220299993,147.09623958000157,50742.14712264001 2025-10-18,19:44:52.000,291,11061643,-795,0,1760816691,15121.278264949993,147.1737800100018,50742.105199920006 2025-10-18,19:44:53.000,291,11061651,-795,0,1760816692,15121.433200079999,147.3359100000016,50742.02834160001 2025-10-18,19:44:54.000,291,11061670,-795,0,1760816693,15121.662234619995,147.3852539100044,50741.937509040006 2025-10-18,19:44:55.000,291,11061675,-795,0,1760816694,15121.992313809991,147.34295913000096,50741.88859920001 2025-10-18,19:44:56.000,291,11061629,-795,0,1760816695,15122.275238829992,147.03984653999942,50741.83968936001 2025-10-18,19:44:57.000,291,11061635,-795,0,1760816696,15122.612054329999,146.62394787000085,50741.79077952001 2025-10-18,19:44:58.000,291,11061671,-795,0,1760816697,15122.881506729995,146.03182095000375,50741.748856800004 2025-10-18,19:44:59.000,291,11061647,-795,0,1760816698,15123.07685972,145.57362750000175,50741.748856800004 2025-10-18,19:45:00.000,291,11061616,-795,0,1760816699,15122.98928768999,145.26346578000084,50741.7837924 2025-10-18,19:45:01.000,291,11061637,-795,0,1760816700,15122.85456149,145.03789361999952,50741.77680528 2025-10-18,19:45:02.000,291,11061630,-795,0,1760816701,15122.659208499994,145.03789361999952,50741.80475376 2025-10-18,19:45:03.000,291,11061671,-795,0,1760816702,15122.598581709994,145.20002360999933,50741.797766640004 2025-10-18,19:45:04.000,291,11061647,-795,0,1760816703,15122.942133519995,145.51018533000024,50741.77680528 2025-10-18,19:45:05.000,291,11061604,-795,0,1760816704,15123.541665110002,145.98952617000032,50741.748856800004 2025-10-18,19:45:06.000,291,11061627,-795,0,1760816705,15124.302868139996,146.4829652699991,50741.56719168 2025-10-18,19:45:07.000,291,11061622,-795,0,1760816706,15124.963026519988,146.8142743799981,50741.56020456 2025-10-18,19:45:08.000,291,11061663,-795,0,1760816707,15125.461513459995,146.92001133000304,50741.483346240006 2025-10-18,19:45:09.000,291,11061654,-795,0,1760816708,15125.677075380001,146.75788134000322,50741.51129472 2025-10-18,19:45:10.000,291,11061679,-795,0,1760816709,15125.53561287,146.32788440999866,50741.54623032 2025-10-18,19:45:11.000,291,11061636,-795,0,1760816710,15125.18532474999,145.73575749000156,50741.64405000001 2025-10-18,19:45:12.000,291,11061655,-795,0,1760816711,15124.767673529997,145.11543404999975,50741.75584392 2025-10-18,19:45:13.000,291,11061646,-795,0,1760816712,15124.498221130001,144.6149458200016,50741.83968936001 2025-10-18,19:45:14.000,291,11061671,-795,0,1760816713,15124.370231239991,144.31183323000005,50741.88859920001 2025-10-18,19:45:15.000,291,11061652,-795,0,1760816714,15124.545375299997,144.2836367100026,50741.993406 2025-10-18,19:45:16.000,291,11061626,-795,0,1760816715,15124.909136039998,144.52330713000265,50741.95847040001 2025-10-18,19:45:17.000,291,11061663,-795,0,1760816716,15125.36720511999,144.95330405999994,50741.95148328 2025-10-18,19:45:18.000,291,11061631,-795,0,1760816717,15125.778120030001,145.43969402999937,50741.95148328 2025-10-18,19:45:19.000,291,11061628,-795,0,1760816718,15126.094726599993,145.77805226999772,50741.916547680004 2025-10-18,19:45:20.000,291,11061626,-795,0,1760816719,15126.081253979988,146.03182095000375,50741.937509040006 2025-10-18,19:45:21.000,291,11061628,-795,0,1760816720,15125.757911100001,146.04591921000247,50741.95148328 2025-10-18,19:45:22.000,291,11061639,-795,0,1760816721,15125.400886669995,145.91903486999945,50741.986418880006 2025-10-18,19:45:23.000,291,11061687,-795,0,1760816722,15125.030389619998,145.71461010000348,50742.11218704 2025-10-18,19:45:24.000,291,11061648,-795,0,1760816723,15124.801355080002,145.4185466400013,50742.22398096001 2025-10-18,19:45:25.000,291,11061666,-795,0,1760816724,15124.754200909993,145.11543404999975,50742.272890800006 2025-10-18,19:45:26.000,291,11061659,-795,0,1760816725,15124.875454489993,144.77002668000205,50742.26590368001 2025-10-18,19:45:27.000,291,11061671,-795,0,1760816726,15125.171852129999,144.42461931000435,50742.31481352001 2025-10-18,19:45:28.000,291,11061645,-795,0,1760816727,15125.562558109996,144.14265411000088,50742.300839280004 2025-10-18,19:45:29.000,291,11061612,-795,0,1760816728,15125.879164680002,144.10740846000408,50742.33577488 2025-10-18,19:45:30.000,291,11061664,-795,0,1760816729,15126.061045049988,144.26248932000453,50742.300839280004 2025-10-18,19:45:31.000,291,11061697,-795,0,1760816730,15126.040836120002,144.47396321999986,50742.34276200001 2025-10-18,19:45:32.000,291,11061656,-795,0,1760816731,15125.865692059997,144.81937059000484,50742.43359456001 2025-10-18,19:45:33.000,291,11061666,-795,0,1760816732,15125.629921209991,145.2070727399987,50742.46154304001 2025-10-18,19:45:34.000,291,11061622,-795,0,1760816733,15125.38741404999,145.58772576000047,50742.51045288001 2025-10-18,19:45:35.000,291,11061647,-795,0,1760816734,15125.151643199999,145.85559269999794,50742.65019528001 2025-10-18,19:45:36.000,291,11061628,-795,0,1760816735,15125.023653309989,145.96837878000224,50742.71307936 2025-10-18,19:45:37.000,291,11061659,-795,0,1760816736,15125.010180689998,145.96837878000224,50742.73404072 2025-10-18,19:45:38.000,291,11061639,-795,0,1760816737,15125.037125929994,145.9119857400001,50742.755002080004 2025-10-18,19:45:39.000,291,11061656,-795,0,1760816738,15125.084280099989,145.85559269999794,50742.89474448001 2025-10-18,19:45:40.000,291,11061642,-795,0,1760816739,15124.983235449989,145.890838350002,50742.90871872 2025-10-18,19:45:41.000,291,11061645,-795,0,1760816740,15124.814827699993,145.96837878000224,50742.922692960004 2025-10-18,19:45:42.000,291,11061605,-795,0,1760816741,15124.518430060001,145.99657529999968,50742.91570584001 2025-10-18,19:45:43.000,291,11061643,-795,0,1760816742,15124.262450279995,146.10936138000397,50743.02749976 2025-10-18,19:45:44.000,291,11061679,-795,0,1760816743,15123.952580019999,146.30673702000058,50743.19519064 2025-10-18,19:45:45.000,291,11061663,-795,0,1760816744,15123.723545479988,146.65214438999828,50743.327945920006 2025-10-18,19:45:46.000,291,11061642,-795,0,1760816745,15123.514719869992,147.09623958000157,50743.41179136 2025-10-18,19:45:47.000,291,11061637,-795,0,1760816746,15123.548401419997,147.58967868000036,50743.474675440004 2025-10-18,19:45:48.000,291,11061690,-795,0,1760816747,15123.588819279998,147.93508604999806,50743.544546640005 2025-10-18,19:45:49.000,291,11061643,-795,0,1760816748,15123.622500830003,147.9773808300015,50743.5305724 2025-10-18,19:45:50.000,291,11061655,-795,0,1760816749,15123.649446069998,147.70951389000402,50743.60743072001 2025-10-18,19:45:51.000,291,11061649,-795,0,1760816750,15123.474302009992,147.24427131000266,50743.67730192 2025-10-18,19:45:52.000,291,11061632,-795,0,1760816751,15123.124013889996,146.6168987400015,50743.69127616 2025-10-18,19:45:53.000,291,11061656,-795,0,1760816752,15122.713098979999,146.06001747000118,50743.87294128001 2025-10-18,19:45:54.000,291,11061658,-795,0,1760816753,15122.288711449997,145.763954009999,50744.01268368 2025-10-18,19:45:55.000,291,11061636,-795,0,1760816754,15121.95863226,145.64411880000262,50744.20832304001 2025-10-18,19:45:56.000,291,11061605,-795,0,1760816755,15121.62855306999,145.53838184999768,50744.2991556 2025-10-18,19:45:57.000,291,11061602,-795,0,1760816756,15121.439936389994,145.44674315999873,50744.38998816 2025-10-18,19:45:58.000,291,11061640,-795,0,1760816757,15121.359100669993,145.15772883000318,50744.37601392001 2025-10-18,19:45:59.000,291,11061669,-795,0,1760816758,15121.520772109994,144.85461624000163,50744.5087692 2025-10-18,19:46:00.000,291,11061661,-795,0,1760816759,15121.743070339995,144.62199495000095,50744.52274344001 2025-10-18,19:46:01.000,291,11061645,-795,0,1760816760,15121.945159639996,144.50215974000457,50744.5786404 2025-10-18,19:46:02.000,291,11061650,-795,0,1760816761,15122.012522739991,144.34707888000412,50744.54370480001 2025-10-18,19:46:03.000,291,11061622,-795,0,1760816762,15121.884532849996,144.20609628000238,50744.63453736 2025-10-18,19:46:04.000,291,11061663,-795,0,1760816763,15121.77001557999,144.0580645500013,50744.73934416001 2025-10-18,19:46:05.000,291,11061641,-795,0,1760816764,15121.581398899994,144.08626106999873,50744.78825400001 2025-10-18,19:46:06.000,291,11061658,-795,0,1760816765,15121.453409009999,144.16380149999895,50744.74633128 2025-10-18,19:46:07.000,291,11061630,-795,0,1760816766,15121.493826869999,144.33298061999812,50744.7533184 2025-10-18,19:46:08.000,291,11061655,-795,0,1760816767,15121.70938878999,144.50215974000457,50744.70440856 2025-10-18,19:46:09.000,291,11061618,-795,0,1760816768,15122.019259050001,144.63609320999967,50744.73934416001 2025-10-18,19:46:10.000,291,11061657,-795,0,1760816769,15122.416701339993,144.73478102999798,50744.6834472 2025-10-18,19:46:11.000,291,11061673,-795,0,1760816770,15122.719835289994,144.8123214599982,50744.73235704 2025-10-18,19:46:12.000,291,11061665,-795,0,1760816771,15122.800671009994,144.861665370001,50744.6834472 2025-10-18,19:46:13.000,291,11061667,-795,0,1760816772,15122.70636266999,144.91100928000378,50744.71139568001 2025-10-18,19:46:14.000,291,11061680,-795,0,1760816773,15122.504273369988,144.83346885000356,50744.76030552001 2025-10-18,19:46:15.000,291,11061630,-795,0,1760816774,15122.255029899992,144.75592842000333,50744.8231896 2025-10-18,19:46:16.000,291,11061678,-795,0,1760816775,15122.167457869997,144.70658451000054,50744.934983520005 2025-10-18,19:46:17.000,291,11061669,-795,0,1760816776,15122.153985249992,144.68543712000246,50744.948957759996 2025-10-18,19:46:18.000,291,11061663,-795,0,1760816777,15122.268502519997,144.7418301600046,50744.934983520005 2025-10-18,19:46:19.000,291,11061660,-795,0,1760816778,15122.490800749998,144.6149458200016,50745.004854720006 2025-10-18,19:46:20.000,291,11061636,-795,0,1760816779,15122.80740731999,144.39642278999963,50744.94197064 2025-10-18,19:46:21.000,291,11061644,-795,0,1760816780,15123.11054126999,144.0580645500013,50744.96991912 2025-10-18,19:46:22.000,291,11061664,-795,0,1760816781,15123.164431749996,143.65626414000144,50744.92100928 2025-10-18,19:46:23.000,291,11061687,-795,0,1760816782,15123.04991447999,143.3179059000031,50745.07472592001 2025-10-18,19:46:24.000,291,11061642,-795,0,1760816783,15122.77372577,143.18397243000072,50745.10966152 2025-10-18,19:46:25.000,291,11061638,-795,0,1760816784,15122.436910269993,143.3672498099986,50745.23542968 2025-10-18,19:46:26.000,291,11061639,-795,0,1760816785,15122.275238829992,143.79724674000317,50745.340236480006 2025-10-18,19:46:27.000,291,11061643,-795,0,1760816786,15122.241557280002,144.41052104999835,50745.41010768001 2025-10-18,19:46:28.000,291,11061690,-795,0,1760816787,15122.349338239997,145.06609014000423,50745.43106904001 2025-10-18,19:46:29.000,291,11061660,-795,0,1760816788,15122.517745989993,145.55952924000303,50745.51491448 2025-10-18,19:46:30.000,291,11061650,-795,0,1760816789,15122.638999569994,145.86969096000394,50745.41010768001 2025-10-18,19:46:31.000,291,11061718,-795,0,1760816790,15122.70636266999,145.7921505300037,50745.50094024001 2025-10-18,19:46:32.000,291,11061642,-795,0,1760816791,15122.463855509988,145.47493968000344,50745.51491448 2025-10-18,19:46:33.000,291,11061641,-795,0,1760816792,15122.153985249992,144.988549710004,50745.51491448 2025-10-18,19:46:34.000,291,11061634,-795,0,1760816793,15121.83064236999,144.48806147999858,50745.556837200005 2025-10-18,19:46:35.000,291,11061629,-795,0,1760816794,15121.621816759995,144.2695384500039,50745.69657960001 2025-10-18,19:46:36.000,291,11061646,-795,0,1760816795,15121.460145319994,144.34002975000476,50745.724528080005 2025-10-18,19:46:37.000,291,11061609,-795,0,1760816796,15121.392782219998,144.83346885000356,50745.75247656 2025-10-18,19:46:38.000,291,11061614,-795,0,1760816797,15121.453409009999,145.59477488999983,50745.70356672 2025-10-18,19:46:39.000,291,11061657,-795,0,1760816798,15121.61508045,146.29968789000122,50745.7315152 2025-10-18,19:46:40.000,291,11061638,-795,0,1760816799,15121.79696082,146.9764043699979,50745.724528080005 2025-10-18,19:46:41.000,291,11061676,-795,0,1760816800,15121.904741779996,147.41345043000183,50745.675618240006 2025-10-18,19:46:42.000,291,11061613,-795,0,1760816801,15121.83064236999,147.55443303000357,50745.654656880004 2025-10-18,19:46:43.000,291,11061649,-795,0,1760816802,15121.52750841999,147.26541870000074,50745.661644 2025-10-18,19:46:44.000,291,11061663,-795,0,1760816803,15121.109857199997,146.7296848199985,50745.66863112001 2025-10-18,19:46:45.000,291,11061659,-795,0,1760816804,15120.705678599996,146.0106735599984,50745.83632200001 2025-10-18,19:46:46.000,291,11061634,-795,0,1760816805,15120.314972619999,145.40444838000258,50745.892218960005 2025-10-18,19:46:47.000,291,11061614,-795,0,1760816806,15120.052256529998,145.1718270900019,50746.011000000006 2025-10-18,19:46:48.000,291,11061624,-795,0,1760816807,15119.917530329993,145.46084142000473,50746.03196136001 2025-10-18,19:46:49.000,291,11061673,-795,0,1760816808,15120.018574979993,146.09526311999798,50746.03196136001 2025-10-18,19:46:50.000,291,11061658,-795,0,1760816809,15120.240873209994,146.9623061099992,50745.9760644 2025-10-18,19:46:51.000,291,11061640,-795,0,1760816810,15120.51032560999,147.80820171000232,50745.9061932 2025-10-18,19:46:52.000,291,11061649,-795,0,1760816811,15120.6383155,148.42852515000413,50745.843309120006 2025-10-18,19:46:53.000,291,11061677,-795,0,1760816812,15120.685469669996,148.71049035000033,50745.85029624 2025-10-18,19:46:54.000,291,11061641,-795,0,1760816813,15120.483380369995,148.54131123000116,50745.787412159996 2025-10-18,19:46:55.000,291,11061639,-795,0,1760816814,15120.254345829999,147.9280369199987,50746.00401288001 2025-10-18,19:46:56.000,291,11061630,-795,0,1760816815,15120.018574979993,147.01869915000134,50746.05292272001 2025-10-18,19:46:57.000,291,11061659,-795,0,1760816816,15119.829958299997,146.20804920000228,50746.19965224001 2025-10-18,19:46:58.000,291,11061591,-795,0,1760816817,15119.688495789997,145.6793644499994,50746.31843328001 2025-10-18,19:46:59.000,291,11061712,-795,0,1760816818,15119.675023169992,145.6793644499994,50746.31144616 2025-10-18,19:47:00.000,291,11061624,-795,0,1760816819,15119.634605309991,146.15165616000013,50746.42324008 2025-10-18,19:47:01.000,291,11061660,-795,0,1760816820,15119.621132690001,146.91296220000368,50746.38131736 2025-10-18,19:47:02.000,291,11061615,-795,0,1760816821,15119.735649959992,147.73771041000145,50746.30445904 2025-10-18,19:47:03.000,291,11061662,-795,0,1760816822,15119.904057710002,148.37918124000134,50746.26253632 2025-10-18,19:47:04.000,291,11061676,-795,0,1760816823,15120.153301179998,148.72458860999905,50746.14375528 2025-10-18,19:47:05.000,291,11061650,-795,0,1760816824,15120.40928095999,148.6963920900016,50746.1158068 2025-10-18,19:47:06.000,291,11061658,-795,0,1760816825,15120.544007159995,148.51311471000372,50746.19266512 2025-10-18,19:47:07.000,291,11061641,-795,0,1760816826,15120.49685299,148.2029529900028,50746.16471664 2025-10-18,19:47:08.000,291,11061633,-795,0,1760816827,15120.37559941,147.8293491000004,50746.17170376001 2025-10-18,19:47:09.000,291,11061652,-795,0,1760816828,15120.200455349994,147.4345978199999,50746.28349768 2025-10-18,19:47:10.000,291,11061671,-795,0,1760816829,15120.112883319998,147.13148522999836,50746.35336888 2025-10-18,19:47:11.000,291,11061627,-795,0,1760816830,15120.099410699993,147.01869915000134,50746.40926584 2025-10-18,19:47:12.000,291,11061642,-795,0,1760816831,15120.099410699993,147.14558349000436,50746.43721432001 2025-10-18,19:47:13.000,291,11061642,-795,0,1760816832,15120.133092249998,147.46279434000462,50746.46516280001 2025-10-18,19:47:14.000,291,11061648,-795,0,1760816833,15120.072465459998,147.70246476000466,50746.458175679996 2025-10-18,19:47:15.000,291,11061636,-795,0,1760816834,15120.126355939989,147.7659069299989,50746.54202112 2025-10-18,19:47:16.000,291,11061690,-795,0,1760816835,15120.30823630999,147.90688953000063,50746.58394384001 2025-10-18,19:47:17.000,291,11061644,-795,0,1760816836,15120.53053453999,148.00557734999893,50746.59791808 2025-10-18,19:47:18.000,291,11061645,-795,0,1760816837,15120.725887529996,148.16770733999874,50746.63285368001 2025-10-18,19:47:19.000,291,11061647,-795,0,1760816838,15120.867350039996,148.3862303700007,50746.66778928 2025-10-18,19:47:20.000,291,11061655,-795,0,1760816839,15120.954922069992,148.5977042700033,50746.73766048 2025-10-18,19:47:21.000,291,11061661,-795,0,1760816840,15120.954922069992,148.75278513000376,50746.730673360005 2025-10-18,19:47:22.000,291,11061636,-795,0,1760816841,15120.927976829997,148.77393252000184,50746.67477640001 2025-10-18,19:47:23.000,291,11061651,-795,0,1760816842,15120.860613730001,148.78803078000055,50746.71669912 2025-10-18,19:47:24.000,291,11061652,-795,0,1760816843,15120.799986940001,148.78803078000055,50746.7446476 2025-10-18,19:47:25.000,291,11061677,-795,0,1760816844,15120.773041699991,148.8796694699995,50746.88439 2025-10-18,19:47:26.000,291,11061681,-795,0,1760816845,15120.665260739996,149.0277012000006,50746.898364240005 2025-10-18,19:47:27.000,291,11061630,-795,0,1760816846,15120.61810657,149.28146987999935,50746.91233848 2025-10-18,19:47:28.000,291,11061651,-795,0,1760816847,15120.53727085,149.49294378000195,50746.92631272 2025-10-18,19:47:29.000,291,11061665,-795,0,1760816848,15120.564216089995,149.52818942999875,50747.05906800001 2025-10-18,19:47:30.000,291,11061679,-795,0,1760816849,15120.57095239999,149.38015769999765,50747.066055120005 2025-10-18,19:47:31.000,291,11061635,-795,0,1760816850,15120.69220597999,149.16868380000233,50747.10797784001 2025-10-18,19:47:32.000,291,11061638,-795,0,1760816851,15120.813459559991,149.0911433700021,50747.13592632001 2025-10-18,19:47:33.000,291,11061529,-795,0,1760816852,15120.995339929992,149.1757329300017,50747.14990056 2025-10-18,19:47:34.000,291,11061692,-795,0,1760816853,15120.995339929992,149.6198281199977,50747.26169448 2025-10-18,19:47:35.000,291,11061639,-795,0,1760816854,15120.847141109996,150.26834808000422,50747.30361720001 2025-10-18,19:47:36.000,291,11061678,-795,0,1760816855,15120.71915122,150.83932761000324,50747.39444976001 2025-10-18,19:47:37.000,291,11061643,-795,0,1760816856,15120.51032560999,151.36096322999947,50747.41541112 2025-10-18,19:47:38.000,291,11061621,-795,0,1760816857,15120.341917859994,151.77686189999804,50747.44335960001 2025-10-18,19:47:39.000,291,11061669,-795,0,1760816858,15120.382335719994,152.1081710100043,50747.499256560004 2025-10-18,19:47:40.000,291,11061649,-795,0,1760816859,15120.57768871,152.3055466500009,50747.50624368 2025-10-18,19:47:41.000,291,11061661,-795,0,1760816860,15120.948185759997,152.34784143000434,50747.54117928001 2025-10-18,19:47:42.000,291,11061659,-795,0,1760816861,15121.278264949993,152.28439926000283,50747.401436880005 2025-10-18,19:47:43.000,291,11061650,-795,0,1760816862,15121.561189969994,152.03063058000407,50747.48528232 2025-10-18,19:47:44.000,291,11061629,-795,0,1760816863,15121.763279269995,151.52309321999928,50747.53419216 2025-10-18,19:47:45.000,291,11061673,-795,0,1760816864,15121.783488199995,151.05785063999792,50747.69489592 2025-10-18,19:47:46.000,291,11061668,-795,0,1760816865,15121.69591617,150.8816223899994,50747.74380576 2025-10-18,19:47:47.000,291,11061649,-795,0,1760816866,15121.60834413999,151.10014542000135,50747.932458 2025-10-18,19:47:48.000,291,11061639,-795,0,1760816867,15121.493826869999,151.62883017000422,50747.94643224001 2025-10-18,19:47:49.000,291,11061656,-795,0,1760816868,15121.379309599994,152.29849752000155,50748.023290560006 2025-10-18,19:47:50.000,291,11061670,-795,0,1760816869,15121.386045909989,152.91882096000336,50748.06521328001 2025-10-18,19:47:51.000,291,11061647,-795,0,1760816870,15121.460145319994,153.3065231100045,50748.08617464 2025-10-18,19:47:52.000,291,11061685,-795,0,1760816871,15121.54771734999,153.36996527999872,50748.08617464 2025-10-18,19:47:53.000,291,11061668,-795,0,1760816872,15121.57466259,153.24308094000298,50748.18399432001 2025-10-18,19:47:54.000,291,11061709,-795,0,1760816873,15121.662234619995,152.97521399999823,50748.135084479996 2025-10-18,19:47:55.000,291,11061637,-795,0,1760816874,15121.77675189,152.57341358999838,50748.33072384001 2025-10-18,19:47:56.000,291,11061671,-795,0,1760816875,15121.85085129999,152.28439926000283,50748.407582160005 2025-10-18,19:47:57.000,291,11061670,-795,0,1760816876,15121.945159639996,152.1786623099979,50748.44251776 2025-10-18,19:47:58.000,291,11061660,-795,0,1760816877,15122.059676910001,152.2421044799994,50748.51937608001 2025-10-18,19:47:59.000,291,11061631,-795,0,1760816878,15122.207875729997,152.42538186000456,50748.59623440001 2025-10-18,19:48:00.000,291,11061659,-795,0,1760816879,15122.241557280002,152.57341358999838,50748.65213136 2025-10-18,19:48:01.000,291,11061652,-795,0,1760816880,15122.248293589997,152.57341358999838,50748.66610560001 2025-10-18,19:48:02.000,291,11061707,-795,0,1760816881,15122.147248939997,152.39718533999985,50748.72200256 2025-10-18,19:48:03.000,291,11061656,-795,0,1760816882,15121.823906059995,152.06587623000087,50748.77789952 2025-10-18,19:48:04.000,291,11061657,-795,0,1760816883,15121.392782219998,151.6499775600023,50748.840783600004 2025-10-18,19:48:05.000,291,11061685,-795,0,1760816884,15120.934713139992,151.1283419399988,50749.02244872001 2025-10-18,19:48:06.000,291,11061652,-795,0,1760816885,15120.53053453999,150.71949239999958,50749.12026840001 2025-10-18,19:48:07.000,291,11061667,-795,0,1760816886,15120.341917859994,150.5150676300036,50749.28097216 2025-10-18,19:48:08.000,291,11061668,-795,0,1760816887,15120.274554759999,150.50801850000425,50749.37879184 2025-10-18,19:48:09.000,291,11061634,-795,0,1760816888,15120.341917859994,150.78998370000045,50749.3997532 2025-10-18,19:48:10.000,291,11061681,-795,0,1760816889,15120.51032560999,151.19883323999966,50749.42071456 2025-10-18,19:48:11.000,291,11061696,-795,0,1760816890,15120.67199704999,151.53014234999864,50749.5394956 2025-10-18,19:48:12.000,291,11061680,-795,0,1760816891,15120.645051809995,151.69227233999845,50749.45565016001 2025-10-18,19:48:13.000,291,11061666,-795,0,1760816892,15120.67873336,151.57948626000143,50749.532508480006 2025-10-18,19:48:14.000,291,11061709,-795,0,1760816893,15120.57768871,151.29752105999796,50749.6093668 2025-10-18,19:48:15.000,291,11061666,-795,0,1760816894,15120.33518155,150.95916281999962,50749.83295464 2025-10-18,19:48:16.000,291,11061654,-795,0,1760816895,15119.951211879998,150.5714606699985,50749.95173568 2025-10-18,19:48:17.000,291,11061680,-795,0,1760816896,15119.47967018,150.21900417000143,50750.02160688 2025-10-18,19:48:18.000,291,11061700,-795,0,1760816897,15119.028337409989,149.83835114999965,50750.17532352001 2025-10-18,19:48:19.000,291,11061658,-795,0,1760816898,15118.792566559998,149.42950161000044,50750.24519472001 2025-10-18,19:48:20.000,291,11061640,-795,0,1760816899,15118.731939769998,149.11933988999954,50750.28711744 2025-10-18,19:48:21.000,291,11061639,-795,0,1760816900,15118.806039179988,148.89376772999822,50750.33602728 2025-10-18,19:48:22.000,291,11061653,-795,0,1760816901,15118.913820139998,148.72458860999905,50750.33602728 2025-10-18,19:48:23.000,291,11061669,-795,0,1760816902,15119.102436819994,148.78803078000055,50750.31506592 2025-10-18,19:48:24.000,291,11061681,-795,0,1760816903,15119.445988629996,148.9924555500038,50750.29410456001 2025-10-18,19:48:25.000,291,11061609,-795,0,1760816904,15119.796276749992,149.41540335000172,50750.28711744 2025-10-18,19:48:26.000,291,11061670,-795,0,1760816905,15120.207191659989,150.04982505000226,50750.182310640004 2025-10-18,19:48:27.000,291,11061650,-795,0,1760816906,15120.503589299995,150.70539414000086,50750.11942656 2025-10-18,19:48:28.000,291,11061659,-795,0,1760816907,15120.712414909991,151.18473498000094,50750.133400800005 2025-10-18,19:48:29.000,291,11061625,-795,0,1760816908,15120.73936015,151.3539141000001,50750.084490960005 2025-10-18,19:48:30.000,291,11061667,-795,0,1760816909,15120.732623839991,151.16358759000286,50750.11243944 2025-10-18,19:48:31.000,291,11061631,-795,0,1760816910,15120.69894229,150.5996571900032,50750.15436216001 2025-10-18,19:48:42.000,291,11061703,-795,0,1760816921,15119.971420809998,149.13343814999826,50750.79019008 2025-10-18,19:48:43.000,291,11061652,-795,0,1760816922,15120.106147009988,149.44359986999916,50750.77621584001 2025-10-18,19:48:44.000,291,11061636,-795,0,1760816923,15120.193719039999,149.69736854999792,50750.77621584001 2025-10-18,19:48:45.000,291,11061677,-795,0,1760816924,15120.186982729989,149.8947441900018,50750.72031888 2025-10-18,19:48:46.000,291,11061669,-795,0,1760816925,15120.193719039999,150.00048113999947,50750.71333176 2025-10-18,19:48:47.000,291,11061698,-795,0,1760816926,15120.234136899999,150.16261112999928,50750.6923704 2025-10-18,19:48:48.000,291,11061709,-795,0,1760816927,15120.213927969999,150.2894954700023,50750.78320296 2025-10-18,19:48:49.000,291,11061696,-795,0,1760816928,15120.052256529998,150.45867459000146,50750.77621584001 2025-10-18,19:48:50.000,291,11061654,-795,0,1760816929,15119.897321399993,150.69129588000214,50750.734293120004 2025-10-18,19:48:51.000,291,11061668,-795,0,1760816930,15119.668286859996,150.96621194999898,50750.81813856 2025-10-18,19:48:52.000,291,11061647,-795,0,1760816931,15119.466197559996,151.22702976000437,50750.86006128 2025-10-18,19:48:53.000,291,11061665,-795,0,1760816932,15119.31799874,151.38211062000482,50750.95788096 2025-10-18,19:48:54.000,291,11061678,-795,0,1760816933,15119.19674516,151.32571758000267,50751.02775216 2025-10-18,19:48:55.000,291,11061655,-795,0,1760816934,15119.082227889994,151.20588236999902,50751.11159760001 2025-10-18,19:48:56.000,291,11061636,-795,0,1760816935,15118.900347519993,150.95211369000026,50751.069674880004 2025-10-18,19:48:57.000,291,11061679,-795,0,1760816936,15118.725203460002,150.62080458000128,50751.139546080005 2025-10-18,19:48:58.000,291,11061696,-795,0,1760816937,15118.603949880002,150.38113416000124,50751.20243016001 2025-10-18,19:48:59.000,291,11061657,-795,0,1760816938,15118.644367740002,150.29654460000165,50751.258327120006 2025-10-18,19:49:00.000,291,11061670,-795,0,1760816939,15118.792566559998,150.35998677000316,50751.33518544 2025-10-18,19:49:01.000,291,11061653,-795,0,1760816940,15118.960974309994,150.52916589000233,50751.31422408 2025-10-18,19:49:02.000,291,11061671,-795,0,1760816941,15119.075491579999,150.6983450100015,50751.38409528 2025-10-18,19:49:03.000,291,11061668,-795,0,1760816942,15119.035073719999,150.65605022999807,50751.43999224 2025-10-18,19:49:04.000,291,11061636,-795,0,1760816943,15118.832984419998,150.4516254600021,50751.39806952001 2025-10-18,19:49:05.000,291,11061638,-795,0,1760816944,15118.516377849992,150.12736548000248,50751.48890208 2025-10-18,19:49:06.000,291,11061656,-795,0,1760816945,15118.21998021,149.70441768000455,50751.593708880006 2025-10-18,19:49:07.000,291,11061668,-795,0,1760816946,15118.065045079995,149.31671553000342,50751.73345128001 2025-10-18,19:49:08.000,291,11061674,-795,0,1760816947,15118.05157245999,148.99950468000316,50751.85223232001 2025-10-18,19:49:09.000,291,11061659,-795,0,1760816948,15118.11219924999,148.80917816999863,50751.95005200001 2025-10-18,19:49:10.000,291,11061651,-795,0,1760816949,15118.09199031999,148.59065514000395,50751.9849876 2025-10-18,19:49:11.000,291,11061662,-795,0,1760816950,15117.99094566999,148.30868994000048,50752.06883304001 2025-10-18,19:49:12.000,291,11061656,-795,0,1760816951,15117.82927422999,148.11836343000323,50752.18062696 2025-10-18,19:49:13.000,291,11061650,-795,0,1760816952,15117.809065299989,148.09016690999852,50752.25748528001 2025-10-18,19:49:14.000,291,11061671,-795,0,1760816953,15117.842746849994,148.23114951000025,50752.215562560006 2025-10-18,19:49:15.000,291,11061662,-795,0,1760816954,15118.024627219995,148.49901644999773,50752.11075576 2025-10-18,19:49:16.000,291,11061670,-795,0,1760816955,15118.395124269991,148.91491512000357,50752.08280728 2025-10-18,19:49:17.000,291,11061628,-795,0,1760816956,15118.907083829989,149.40835422000237,50752.0548588 2025-10-18,19:49:18.000,291,11061637,-795,0,1760816957,15119.3584166,149.80310550000286,50751.86620656 2025-10-18,19:49:19.000,291,11061678,-795,0,1760816958,15119.843430920002,150.0921198299984,50751.80332248001 2025-10-18,19:49:20.000,291,11061648,-795,0,1760816959,15120.153301179998,150.08507069999905,50751.78236112001 2025-10-18,19:49:21.000,291,11061642,-795,0,1760816960,15120.240873209994,149.78900724000414,50751.80332248001 2025-10-18,19:49:32.000,291,11061588,-795,0,1760816971,15120.961658380002,146.5816530900047,50752.11774288001 2025-10-18,19:49:33.000,291,11061656,-795,0,1760816972,15121.197429229993,146.56050569999934,50752.145691360005 2025-10-18,19:49:34.000,291,11061664,-795,0,1760816973,15121.264792329988,146.66624265000428,50752.13870424001 2025-10-18,19:49:35.000,291,11061641,-795,0,1760816974,15121.150275059998,146.7155865599998,50752.22254968 2025-10-18,19:49:36.000,291,11061640,-795,0,1760816975,15121.008812549997,146.7155865599998,50752.362292080004 2025-10-18,19:49:37.000,291,11061615,-795,0,1760816976,15120.941449450002,146.60280048000277,50752.432163280006 2025-10-18,19:49:38.000,291,11061650,-795,0,1760816977,15120.806723249996,146.36313006000273,50752.60684128 2025-10-18,19:49:39.000,291,11061673,-795,0,1760816978,15120.766305389996,146.08116485999926,50752.58587992 2025-10-18,19:49:40.000,291,11061642,-795,0,1760816979,15120.880822660001,145.80624879000243,50752.746583680004 2025-10-18,19:49:41.000,291,11061580,-795,0,1760816980,15121.089648269997,145.5172344599996,50752.7535708 2025-10-18,19:49:52.000,291,11061596,-795,0,1760816991,15122.942133519995,145.46084142000473,50753.04702984001 2025-10-18,19:49:53.000,291,11061648,-795,0,1760816992,15123.043178169995,145.36215359999915,50753.0679912 2025-10-18,19:49:54.000,291,11061636,-795,0,1760816993,15123.02970554999,145.34100621000107,50753.221707840006 2025-10-18,19:49:55.000,291,11061594,-795,0,1760816994,15122.87477042,145.2070727399987,50753.30555328 2025-10-18,19:49:56.000,291,11061629,-795,0,1760816995,15122.612054329999,144.974451449998,50753.40337296 2025-10-18,19:49:57.000,291,11061616,-795,0,1760816996,15122.389756099998,144.60789669000224,50753.57106384 2025-10-18,19:49:58.000,291,11061674,-795,0,1760816997,15122.106831079996,144.1708506299983,50753.6618964 2025-10-18,19:49:59.000,291,11061586,-795,0,1760816998,15121.89126915999,143.68446065999888,50753.85054864 2025-10-18,19:50:00.000,291,11061577,-795,0,1760816999,15121.662234619995,143.28970937999838,50753.941381200006 2025-10-18,19:50:01.000,291,11061638,-795,0,1760817000,15121.59487152,143.12757938999857,50754.088110720004 2025-10-18,19:50:02.000,291,11061645,-795,0,1760817001,15121.62855306999,143.24036547000287,50754.13702056 2025-10-18,19:50:03.000,291,11061657,-795,0,1760817002,15121.83737868,143.64216588000272,50754.17195616 2025-10-18,19:50:04.000,291,11061624,-795,0,1760817003,15122.079885840001,144.10740846000408,50754.17894328001 2025-10-18,19:50:05.000,291,11061635,-795,0,1760817004,15122.335865619993,144.41052104999835,50754.13702056 2025-10-18,19:50:06.000,291,11061612,-795,0,1760817005,15122.605318019989,144.62199495000095,50754.09509784 2025-10-18,19:50:07.000,291,11061580,-795,0,1760817006,15122.81414363,144.44576670000242,50754.00426528 2025-10-18,19:50:08.000,291,11061676,-795,0,1760817007,15122.85456149,144.06511368000065,50754.109072080006 2025-10-18,19:50:09.000,291,11061647,-795,0,1760817008,15122.665944809989,143.40249546000268,50754.1160592 2025-10-18,19:50:10.000,291,11061588,-795,0,1760817009,15122.470591819998,142.6482385499985,50754.23484024 2025-10-18,19:50:11.000,291,11061628,-795,0,1760817010,15122.180930490002,141.95037468000373,50754.38156976 2025-10-18,19:50:12.000,291,11061651,-795,0,1760817011,15121.89800547,141.33005124000192,50754.40951824 2025-10-18,19:50:13.000,291,11061644,-795,0,1760817012,15121.70938878999,141.0551351699978,50754.54926064 2025-10-18,19:50:14.000,291,11061596,-795,0,1760817013,15121.69591617,140.98464387000422,50754.59817048 2025-10-18,19:50:15.000,291,11061621,-795,0,1760817014,15121.75654296,141.19611776999955,50754.75188712001 2025-10-18,19:50:16.000,291,11061609,-795,0,1760817015,15121.945159639996,141.5344760099979,50754.730925760006 2025-10-18,19:50:17.000,291,11061609,-795,0,1760817016,15122.174194179992,141.91512902999966,50754.71695152 2025-10-18,19:50:18.000,291,11061643,-795,0,1760817017,15122.470591819998,142.28873292000208,50754.68201592001 2025-10-18,19:50:19.000,291,11061636,-795,0,1760817018,15122.800671009994,142.54250160000083,50754.61913184 2025-10-18,19:50:20.000,291,11061601,-795,0,1760817019,15123.150959129991,142.74692637000408,50754.58419624001 2025-10-18,19:50:21.000,291,11061610,-795,0,1760817020,15123.528192489997,142.84561419000238,50754.52829928 2025-10-18,19:50:22.000,291,11061636,-795,0,1760817021,15123.858271679994,142.9584002699994,50754.53528640001 2025-10-18,19:50:23.000,291,11061617,-795,0,1760817022,15123.952580019999,143.0077441800022,50754.542273520005 2025-10-18,19:50:24.000,291,11061647,-795,0,1760817023,15123.92563477999,142.97249852999812,50754.64708032 2025-10-18,19:50:25.000,291,11061642,-795,0,1760817024,15123.696600239993,142.80331940999895,50754.828745440005 2025-10-18,19:50:26.000,291,11061621,-795,0,1760817025,15123.272212709991,142.60594377000234,50754.9545136 2025-10-18,19:50:27.000,291,11061645,-795,0,1760817026,15122.77372577,142.27463466000336,50755.115217360006 2025-10-18,19:50:28.000,291,11061612,-795,0,1760817027,15122.369547169998,141.9926694599999,50755.213037040005 2025-10-18,19:50:29.000,291,11061606,-795,0,1760817028,15122.019259050001,141.7459499100005,50755.35976656 2025-10-18,19:50:30.000,291,11061589,-795,0,1760817029,15121.85758761,141.6966059999977,50755.50649608 2025-10-18,19:50:31.000,291,11061596,-795,0,1760817030,15121.945159639996,141.86578512000415,50755.52745744 2025-10-18,19:50:32.000,291,11061621,-795,0,1760817031,15122.187666799997,142.1829959700044,50755.56938016001 2025-10-18,19:50:33.000,291,11061627,-795,0,1760817032,15122.430173959998,142.5495507300002,50755.59034152001 2025-10-18,19:50:34.000,291,11061621,-795,0,1760817033,15122.652472189999,142.85266332000174,50755.667199840005 2025-10-18,19:50:35.000,291,11061632,-795,0,1760817034,15122.645735879989,142.97954766000476,50755.785980880006 2025-10-18,19:50:36.000,291,11061651,-795,0,1760817035,15122.463855509988,142.8949580999979,50755.792968 2025-10-18,19:50:37.000,291,11061630,-795,0,1760817036,15122.140512630001,142.5777472500049,50755.91174904 2025-10-18,19:50:38.000,291,11061641,-795,0,1760817037,15121.67570724,142.21119249000185,50755.98162024 2025-10-18,19:50:39.000,291,11061644,-795,0,1760817038,15121.237847089993,141.83758859999944,50756.16328536001 2025-10-18,19:50:40.000,291,11061605,-795,0,1760817039,15120.813459559991,141.54152514000452,50756.219182320005 2025-10-18,19:50:41.000,291,11061639,-795,0,1760817040,15120.57095239999,141.47103384000366,50756.3519376 2025-10-18,19:50:42.000,291,11061668,-795,0,1760817041,15120.53727085,141.6261147000041,50756.41482168 2025-10-18,19:50:43.000,291,11061634,-795,0,1760817042,15120.69894229,141.98562033000053,50756.30302776 2025-10-18,19:50:44.000,291,11061613,-795,0,1760817043,15121.022285170002,142.5636489899989,50756.29604064 2025-10-18,19:50:45.000,291,11061602,-795,0,1760817044,15121.379309599994,143.14872678000393,50756.27507928 2025-10-18,19:50:46.000,291,11061620,-795,0,1760817045,15121.682443549995,143.6633132700008,50756.19822096 2025-10-18,19:50:47.000,291,11061623,-795,0,1760817046,15121.89800547,143.98757325000042,50756.15629824 2025-10-18,19:50:48.000,291,11061608,-795,0,1760817047,15122.093358459992,144.14265411000088,50756.12834976 2025-10-18,19:50:49.000,291,11061627,-795,0,1760817048,15122.234820969992,144.1849488900043,50756.100401280004 2025-10-18,19:50:50.000,291,11061630,-795,0,1760817049,15122.295447759992,144.19199802000367,50756.07943992 2025-10-18,19:50:51.000,291,11061622,-795,0,1760817050,15122.409965029998,144.3047841000007,50756.14931112 2025-10-18,19:50:52.000,291,11061625,-795,0,1760817051,15122.403228720003,144.36117714000284,50756.07943992 2025-10-18,19:50:53.000,291,11061619,-795,0,1760817052,15122.376283479993,144.48806147999858,50756.065465679996 2025-10-18,19:50:54.000,291,11061666,-795,0,1760817053,15122.416701339993,144.62199495000095,50756.16328536001 2025-10-18,19:50:55.000,291,11061656,-795,0,1760817054,15122.504273369988,144.72068276999926,50756.233156559996 2025-10-18,19:50:56.000,291,11061630,-795,0,1760817055,15122.632263259999,144.84051798000291,50756.14931112 2025-10-18,19:50:57.000,291,11061655,-795,0,1760817056,15122.84782517999,144.9251075400025,50756.22616944 2025-10-18,19:50:58.000,291,11061627,-795,0,1760817057,15123.11054126999,144.91100928000378,50756.170272480005 2025-10-18,19:50:59.000,291,11061633,-795,0,1760817058,15123.406938909997,144.7770758100014,50756.19822096 2025-10-18,19:51:00.000,291,11061675,-795,0,1760817059,15123.689863929998,144.66428973000438,50756.1772596 2025-10-18,19:51:01.000,291,11061614,-795,0,1760817060,15123.898689539994,144.58674930000416,50756.2471308 2025-10-18,19:51:02.000,291,11061620,-795,0,1760817061,15123.92563477999,144.45986496000114,50756.100401280004 2025-10-18,19:51:03.000,291,11061592,-795,0,1760817062,15123.858271679994,144.33298061999812,50756.20520808 2025-10-18,19:51:04.000,291,11061646,-795,0,1760817063,15123.730281789998,144.14970324000024,50756.33097624001 2025-10-18,19:51:05.000,291,11061623,-795,0,1760817064,15123.662918689988,144.0369171600032,50756.42879592001 2025-10-18,19:51:06.000,291,11061636,-795,0,1760817065,15123.817853819994,143.98052412000106,50756.456744400006 2025-10-18,19:51:07.000,291,11061622,-795,0,1760817066,15124.10751514999,144.0228189000045,50756.51264136 2025-10-18,19:51:08.000,291,11061640,-795,0,1760817067,15124.437594340001,144.13560498000152,50756.505654240005 2025-10-18,19:51:09.000,291,11061599,-795,0,1760817068,15124.747464599997,144.29068584000197,50756.47071864 2025-10-18,19:51:10.000,291,11061619,-795,0,1760817069,15124.963026519988,144.4175701799977,50756.456744400006 2025-10-18,19:51:11.000,291,11061596,-795,0,1760817070,15125.19206106,144.5162580000033,50756.48469288 2025-10-18,19:51:12.000,291,11061655,-795,0,1760817071,15125.340259879995,144.48806147999858,50756.46373152 2025-10-18,19:51:13.000,291,11061650,-795,0,1760817072,15125.45477715,144.47396321999986,50756.435783040004 2025-10-18,19:51:14.000,291,11061664,-795,0,1760817073,15125.562558109996,144.43871757000306,50756.37289896 2025-10-18,19:51:15.000,291,11061651,-795,0,1760817074,15125.757911100001,144.3682262700022,50756.44975728001 2025-10-18,19:51:16.000,291,11061651,-795,0,1760817075,15125.926318849997,144.32593148999877,50756.48469288 2025-10-18,19:51:17.000,291,11061633,-795,0,1760817076,15126.061045049988,144.24839105999854,50756.568538319996 2025-10-18,19:51:18.000,291,11061636,-795,0,1760817077,15126.121671839988,144.1708506299983,50756.54757696001 2025-10-18,19:51:19.000,291,11061621,-795,0,1760817078,15126.242925419989,144.16380149999895,50756.54058984 2025-10-18,19:51:20.000,291,11061619,-795,0,1760817079,15126.42480578999,144.13560498000152,50756.54058984 2025-10-18,19:51:21.000,291,11061652,-795,0,1760817080,15126.680785569995,144.14265411000088,50756.44975728001 2025-10-18,19:51:22.000,291,11061664,-795,0,1760817081,15126.930029039991,144.12855585000216,50756.48469288 2025-10-18,19:51:23.000,291,11061603,-755,0,1760817082,15127.260108230003,144.2201945400011,50756.49168 2025-10-18,19:51:24.000,291,11061652,-795,0,1760817083,15127.617132659994,144.31183323000005,50756.54757696001 2025-10-18,19:51:25.000,291,11061643,-795,0,1760817084,15127.99436602,144.4316684400037,50756.49168 2025-10-18,19:51:26.000,291,11061635,-795,0,1760817085,15128.412017239993,144.53740539000137,50756.51962848 2025-10-18,19:51:27.000,291,11061656,-795,0,1760817086,15128.76230535999,144.58674930000416,50756.568538319996 2025-10-18,19:51:28.000,291,11061632,-795,0,1760817087,15128.88355893999,144.62199495000095,50756.554564080005 2025-10-18,19:51:29.000,291,11061625,-795,0,1760817088,15128.937449419995,144.48806147999858,50756.66635800001 2025-10-18,19:51:30.000,291,11061648,-795,0,1760817089,15128.90376786999,144.29773497000133,50756.64539664001 2025-10-18,19:51:31.000,291,11061606,-795,0,1760817090,15128.816195839994,144.00167150999914,50756.68731936 2025-10-18,19:51:32.000,291,11061643,-795,0,1760817091,15128.627579159998,143.67036240000016,50756.72924208 2025-10-18,19:51:33.000,291,11061649,-795,0,1760817092,15128.479380340003,143.48708502000227,50756.841036000005 2025-10-18,19:51:34.000,291,11061653,-795,0,1760817093,15128.492852959993,143.24741460000223,50756.96680416 2025-10-18,19:51:35.000,291,11061638,-795,0,1760817094,15128.573688679993,143.14872678000393,50757.04366248 2025-10-18,19:51:36.000,291,11061637,-795,0,1760817095,15128.627579159998,143.06413722000434,50757.04366248 2025-10-18,19:51:37.000,291,11061584,-795,0,1760817096,15128.620842849989,142.97249852999812,50757.1554564 2025-10-18,19:51:38.000,291,11061613,-795,0,1760817097,15128.553479749993,142.90200723000453,50757.13449504 2025-10-18,19:51:39.000,291,11061628,-755,0,1760817098,15128.560216059988,142.7962702799996,50757.24628896001 2025-10-18,19:51:40.000,291,11061634,-795,0,1760817099,15128.560216059988,142.64118941999914,50757.26725032001 2025-10-18,19:51:41.000,291,11061630,-795,0,1760817100,15128.533270819993,142.43676465000317,50757.35109576 2025-10-18,19:51:42.000,291,11061659,-795,0,1760817101,15128.364863069997,142.16184857999906,50757.41397984001 2025-10-18,19:51:43.000,291,11061644,-795,0,1760817102,15128.337917830002,141.95037468000373,50757.50481240001 2025-10-18,19:51:44.000,291,11061635,-795,0,1760817103,15128.250345799992,141.85168685999815,50757.679490400005 2025-10-18,19:51:45.000,291,11061618,-795,0,1760817104,15128.263818419997,141.9080799000003,50757.67250328001 2025-10-18,19:51:46.000,291,11061672,-795,0,1760817105,15128.331181519992,142.09840641000483,50757.70743888 2025-10-18,19:51:47.000,291,11061638,-795,0,1760817106,15128.405280929997,142.35217509000358,50757.81224568 2025-10-18,19:51:48.000,291,11061651,-795,0,1760817107,15128.459171410002,142.63414028999978,50757.847181280005 2025-10-18,19:51:49.000,291,11061635,-795,0,1760817108,15128.526534509998,142.73987724000472,50757.81923280001 2025-10-18,19:51:50.000,291,11061652,-795,0,1760817109,15128.661260709989,142.8103685399983,50757.88211688 2025-10-18,19:51:51.000,291,11061643,-795,0,1760817110,15128.87008632,142.88790896999853,50757.93102672 2025-10-18,19:51:52.000,291,11061673,-795,0,1760817111,15129.03175776,142.83856506000302,50757.965962320006 2025-10-18,19:51:53.000,291,11061654,-795,0,1760817112,15129.12606609999,142.72577897999872,50758.063782000005 2025-10-18,19:51:54.000,291,11061659,-795,0,1760817113,15129.119329789995,142.48610855999868,50758.133653200006 2025-10-18,19:51:55.000,291,11061657,-795,0,1760817114,15129.10585716999,142.19709423000313,50758.17557592001 2025-10-18,19:51:56.000,291,11061661,-795,0,1760817115,15128.9913399,141.89398164000158,50758.26640848 2025-10-18,19:51:57.000,291,11061648,-795,0,1760817116,15128.86335000999,141.67545860999962,50758.42711224 2025-10-18,19:51:58.000,291,11061624,-795,0,1760817117,15128.701678569989,141.5133286199998,50758.636725840006 2025-10-18,19:51:59.000,291,11061632,-795,0,1760817118,15128.735360119994,141.36529688999872,50758.52493192 2025-10-18,19:52:00.000,291,11061663,-795,0,1760817119,15128.96439465999,141.42168993000087,50758.62973872001 2025-10-18,19:52:01.000,291,11061625,-795,0,1760817120,15129.301210159996,141.48513210000237,50758.6227516 2025-10-18,19:52:02.000,291,11061658,-795,0,1760817121,15129.644761969997,141.54857427000388,50758.51095768001 2025-10-18,19:52:03.000,291,11061637,-795,0,1760817122,15129.988313779999,141.64021296000283,50758.65768720001 2025-10-18,19:52:04.000,291,11061639,-795,0,1760817123,15130.20387569999,141.63316383000347,50758.67166144 2025-10-18,19:52:05.000,291,11061668,-795,0,1760817124,15130.20387569999,141.4639847100043,50758.76948112 2025-10-18,19:52:06.000,291,11061640,-795,0,1760817125,15130.10956736,141.2031668999989,50758.84633944001 2025-10-18,19:52:07.000,291,11061629,-795,0,1760817126,15129.833378649993,140.77316997000162,50759.021017440005 2025-10-18,19:52:08.000,291,11061655,-795,0,1760817127,15129.449408979992,140.27973087000282,50759.188708320005 2025-10-18,19:52:09.000,291,11061642,-795,0,1760817128,15129.16648395999,139.92022523999913,50759.37037344 2025-10-18,19:52:10.000,291,11061667,-795,0,1760817129,15128.957658349995,139.72284960000252,50759.419283279996 2025-10-18,19:52:11.000,291,11061638,-795,0,1760817130,15129.119329789995,139.72989873000188,50759.55203856 2025-10-18,19:52:12.000,291,11061649,-795,0,1760817131,15129.361836949996,139.88497959000233,50759.50312872 2025-10-18,19:52:13.000,291,11061639,-795,0,1760817132,15129.705388759998,140.19514131000324,50759.51710296001 2025-10-18,19:52:14.000,291,11061652,-795,0,1760817133,15130.16345783999,140.42071347000456,50759.51011584 2025-10-18,19:52:15.000,291,11061633,-795,0,1760817134,15130.486800719991,140.61808911000116,50759.55203856 2025-10-18,19:52:16.000,291,11061640,-795,0,1760817135,15130.621526919997,140.61808911000116,50759.55902568 2025-10-18,19:52:17.000,291,11061643,-795,0,1760817136,15130.533954890001,140.47005738000007,50759.56601280001 2025-10-18,19:52:18.000,291,11061654,-795,0,1760817137,15130.35207452,140.24448521999875,50759.63588400001 2025-10-18,19:52:19.000,291,11061673,-795,0,1760817138,15130.156721529995,140.0541587100015,50759.78261352001 2025-10-18,19:52:20.000,291,11061664,-795,0,1760817139,15130.028731639999,139.8567830700049,50759.98524 2025-10-18,19:52:21.000,291,11061613,-795,0,1760817140,15129.988313779999,139.83563567999954,50760.027162720005 2025-10-18,19:52:22.000,291,11061617,-795,0,1760817141,15129.914214369994,139.8567830700049,50759.978252880006 2025-10-18,19:52:23.000,291,11061612,-795,0,1760817142,15130.035467949994,139.93432349999784,50760.090046799996 2025-10-18,19:52:24.000,291,11061666,-795,0,1760817143,15130.176930459995,139.87793046000297,50760.17389224 2025-10-18,19:52:25.000,291,11061651,-795,0,1760817144,15130.30492034999,139.82153742000082,50760.20184072 2025-10-18,19:52:26.000,291,11061623,-795,0,1760817145,15130.45311917,139.70170221000444,50760.243763440005 2025-10-18,19:52:27.000,291,11061628,-795,0,1760817146,15130.634999540001,139.63826004000293,50760.34158312 2025-10-18,19:52:28.000,291,11061702,-795,0,1760817147,15130.884243009998,139.60301438999886,50760.35555736001 2025-10-18,19:52:29.000,291,11061635,-795,0,1760817148,15131.113277549994,139.6453091700023,50760.34158312 2025-10-18,19:52:30.000,291,11061631,-795,0,1760817149,15131.355784709995,139.57481787000143,50760.362544480005 2025-10-18,19:52:31.000,291,11061652,-795,0,1760817150,15131.497247219995,139.50432657000056,50760.46735128 2025-10-18,19:52:32.000,291,11061686,-795,0,1760817151,15131.57134663,139.40563875000225,50760.51626112 2025-10-18,19:52:33.000,291,11061664,-795,0,1760817152,15131.58481924999,139.18006659000093,50760.55818384 2025-10-18,19:52:34.000,291,11061615,-795,0,1760817153,15131.62523710999,138.9403961700009,50760.649016400006 2025-10-18,19:52:35.000,291,11061625,-795,0,1760817154,15131.67239128,138.7289222699983,50760.66299064 2025-10-18,19:52:36.000,291,11061620,-795,0,1760817155,15131.69260021,138.5456448900004,50760.7538232 2025-10-18,19:52:37.000,291,11061612,-795,0,1760817156,15131.733018070001,138.45400620000146,50760.87260424 2025-10-18,19:52:38.000,291,11061660,-795,0,1760817157,15131.773435930001,138.36941664000187,50760.914526960005 2025-10-18,19:52:39.000,291,11061624,-795,0,1760817158,15131.921634749997,138.40466228999867,50760.97741104001 2025-10-18,19:52:40.000,291,11061650,-795,0,1760817159,15132.170878219993,138.50335011000425,50761.04029512 2025-10-18,19:52:41.000,291,11061679,-795,0,1760817160,15132.50769372,138.65138183999807,50761.082217840005 2025-10-18,19:52:42.000,291,11061686,-795,0,1760817161,15132.84450921999,138.80646269999852,50761.04029512 2025-10-18,19:52:43.000,291,11061649,-795,0,1760817162,15133.154379480002,138.94744530000025,50761.08920496 2025-10-18,19:52:44.000,291,11061639,-795,0,1760817163,15133.383414019998,138.99678921000304,50761.12414056001 2025-10-18,19:52:45.000,291,11061619,-795,0,1760817164,15133.524876529998,138.96154355999897,50761.19401176001 2025-10-18,19:52:46.000,291,11061683,-795,0,1760817165,15133.524876529998,138.82761009000387,50761.21497312 2025-10-18,19:52:47.000,291,11061618,-795,0,1760817166,15133.356468779988,138.57384140999784,50761.368689760006 2025-10-18,19:52:48.000,291,11061644,-795,0,1760817167,15133.060071139997,138.25663056000485,50761.487470800006 2025-10-18,19:52:49.000,291,11061624,-795,0,1760817168,15132.716519329995,137.91827231999923,50761.59926472 2025-10-18,19:52:50.000,291,11061654,-795,0,1760817169,15132.46053954999,137.71384755000327,50761.67612304001 2025-10-18,19:52:51.000,291,11061685,-795,0,1760817170,15132.325813349998,137.5446684300041,50761.75996848 2025-10-18,19:52:52.000,291,11061649,-795,0,1760817171,15132.231505009993,137.4812262600026,50761.86477528001 2025-10-18,19:52:53.000,291,11061660,-795,0,1760817172,15132.278659179989,137.50237365000066,50761.88573664 2025-10-18,19:52:54.000,291,11061664,-795,0,1760817173,15132.426857999999,137.5799140800009,50761.88573664 2025-10-18,19:52:55.000,291,11061639,-795,0,1760817174,15132.716519329995,137.71384755000327,50761.906698 2025-10-18,19:52:56.000,291,11061624,-795,0,1760817175,15132.938817559996,137.81958450000093,50761.920672240005 2025-10-18,19:52:57.000,291,11061642,-715,0,1760817176,15133.221742579997,137.88302667000244,50761.88573664 2025-10-18,19:52:58.000,291,11061665,-795,0,1760817177,15133.450777119993,137.8900758000018,50761.95560784 2025-10-18,19:52:59.000,291,11061625,-795,0,1760817178,15133.632657489994,137.72794581000198,50762.018491920004 2025-10-18,19:53:00.000,291,11061649,-795,0,1760817179,15133.693284279994,137.41073496000172,50762.09535024 2025-10-18,19:53:01.000,291,11061652,-795,0,1760817180,15133.673075349994,136.91024673000356,50762.24207976 2025-10-18,19:53:02.000,291,11061624,-795,0,1760817181,15133.524876529998,136.36041459000262,50762.24207976 2025-10-18,19:53:03.000,291,11061677,-795,0,1760817182,15133.390150329993,135.7400911500008,50762.43771912 2025-10-18,19:53:04.000,291,11061628,-795,0,1760817183,15133.275633060002,135.2325537900033,50762.53553880001 2025-10-18,19:53:05.000,291,11061667,-795,0,1760817184,15133.161115789997,134.85894990000088,50762.591435760005 2025-10-18,19:53:06.000,291,11061621,-795,0,1760817185,15133.107225309992,134.63337773999956,50762.64733272 2025-10-18,19:53:07.000,291,11061608,-795,0,1760817186,15133.154379480002,134.54878817999997,50762.7451524 2025-10-18,19:53:08.000,291,11061641,-795,0,1760817187,15133.262160439997,134.6263286100002,50762.69624256 2025-10-18,19:53:09.000,291,11061642,-795,0,1760817188,15133.457513429988,134.78140947000065,50762.82201072001 2025-10-18,19:53:10.000,291,11061654,-795,0,1760817189,15133.72022951999,135.05632554000476,50762.84297208 2025-10-18,19:53:11.000,291,11061641,-795,0,1760817190,15134.07051764,135.28894682999817,50762.8150236 2025-10-18,19:53:12.000,291,11061644,-795,0,1760817191,15134.333233730002,135.43697855999926,50762.65431984001 2025-10-18,19:53:13.000,291,11061624,-795,0,1760817192,15134.582477199998,135.5920594199997,50762.70322968001 2025-10-18,19:53:14.000,291,11061607,-795,0,1760817193,15134.723939709998,135.5920594199997,50762.75213952001 2025-10-18,19:53:15.000,291,11061648,-795,0,1760817194,15134.798039119989,135.50042073000077,50762.78008800001 2025-10-18,19:53:16.000,291,11061622,-795,0,1760817195,15134.851929599994,135.21845553000458,50762.828997840006 2025-10-18,19:53:17.000,291,11061620,-795,0,1760817196,15134.818248049989,134.9364903300011,50762.91983040001 2025-10-18,19:53:18.000,291,11061643,-795,0,1760817197,15134.737412329989,134.59813209000276,50762.89886904001 2025-10-18,19:53:19.000,291,11061604,-795,0,1760817198,15134.683521849998,134.28797037000186,50763.0595728 2025-10-18,19:53:20.000,291,11061647,-795,0,1760817199,15134.528586719993,133.9214156099988,50763.11546976001 2025-10-18,19:53:21.000,291,11061638,-795,0,1760817200,15134.414069450002,133.54781172000366,50763.2691864 2025-10-18,19:53:22.000,291,11061639,-795,0,1760817201,15134.259134319997,133.3292886900017,50763.380980320006 2025-10-18,19:53:23.000,291,11061634,-795,0,1760817202,15134.137880739996,133.13896218000446,50763.43687728 2025-10-18,19:53:24.000,291,11061636,-795,0,1760817203,15134.06378132999,132.99093045000336,50763.50674848 2025-10-18,19:53:25.000,291,11061610,-795,0,1760817204,15133.956000369995,132.97683219000464,50763.57661968 2025-10-18,19:53:26.000,291,11061651,-795,0,1760817205,15133.875164649995,133.01207784000144,50763.62552952 2025-10-18,19:53:27.000,291,11061618,-795,0,1760817206,15133.86169202999,133.12486391999846,50763.695400720004 2025-10-18,19:53:28.000,291,11061588,-795,0,1760817207,15133.814537859995,133.33633782000106,50763.73033632 2025-10-18,19:53:29.000,291,11061655,-795,0,1760817208,15133.895373579995,133.50551694000023,50763.82116888 2025-10-18,19:53:30.000,291,11061627,-795,0,1760817209,15133.84821941,133.64649954000197,50763.814181760004 2025-10-18,19:53:31.000,291,11061628,-795,0,1760817210,15133.78085630999,133.71699084000284,50763.863091600004 2025-10-18,19:53:32.000,291,11061655,-795,0,1760817211,15133.673075349994,133.78043301000434,50763.91898856 2025-10-18,19:53:33.000,291,11061635,-795,0,1760817212,15133.504667599998,133.74518736000027,50764.06571808 2025-10-18,19:53:34.000,291,11061682,-795,0,1760817213,15133.302578299998,133.5760082400011,50764.177512 2025-10-18,19:53:35.000,291,11061663,-795,0,1760817214,15132.985971729991,133.39977999000257,50764.25437032 2025-10-18,19:53:36.000,291,11061665,-795,0,1760817215,15132.655892539995,133.15306044000317,50764.32424152 2025-10-18,19:53:37.000,291,11061636,-795,0,1760817216,15132.393176449994,133.00502871000208,50764.41507408 2025-10-18,19:53:38.000,291,11061671,-795,0,1760817217,15132.298868109989,132.99093045000336,50764.52686800001 2025-10-18,19:53:39.000,291,11061630,-795,0,1760817218,15132.319077039989,133.07552001000295,50764.57577784001 2025-10-18,19:53:40.000,291,11061637,-795,0,1760817219,15132.386440139999,133.14601131000381,50764.69455888001 2025-10-18,19:53:41.000,291,11061617,-795,0,1760817220,15132.474012169994,133.2799447799989,50764.673597520006 2025-10-18,19:53:42.000,291,11061625,-795,0,1760817221,15132.54137526999,133.45617303000472,50764.51988088 2025-10-18,19:53:43.000,291,11061635,-795,0,1760817222,15132.68957409,133.6605978000007,50764.79237856001 2025-10-18,19:53:44.000,291,11061598,-795,0,1760817223,15132.85124553,133.89321909000137,50764.74346872001 2025-10-18,19:53:45.000,291,11061618,-795,0,1760817224,15132.932081250001,134.11174212000333,50764.75744296 2025-10-18,19:53:46.000,291,11061641,-795,0,1760817225,15132.999444349996,134.32321601999865,50764.7364816 2025-10-18,19:53:47.000,291,11061601,-795,0,1760817226,15132.965762799991,134.43600210000295,50764.77840432 2025-10-18,19:53:48.000,291,11061620,-795,0,1760817227,15132.905136009991,134.41485471000487,50764.820327040004 2025-10-18,19:53:49.000,291,11061624,-795,0,1760817228,15132.777146119995,134.24567558999843,50764.869236880004 2025-10-18,19:53:50.000,291,11061634,-795,0,1760817229,15132.66262884999,133.9848577800003,50764.91814672 2025-10-18,19:53:51.000,291,11061629,-795,0,1760817230,15132.514430029994,133.7240399700022,50765.00199216001 2025-10-18,19:53:52.000,291,11061655,-795,0,1760817231,15132.379703829989,133.5407625900043,50765.06487624 2025-10-18,19:53:53.000,291,11061628,-795,0,1760817232,15132.379703829989,133.48436955000216,50765.23256712 2025-10-18,19:53:54.000,291,11061592,-795,0,1760817233,15132.406649069999,133.59010649999982,50765.225580000006 2025-10-18,19:53:55.000,291,11061621,-795,0,1760817234,15132.48074847999,133.83682604999922,50765.24654136001 2025-10-18,19:53:56.000,291,11061616,-795,0,1760817235,15132.58852944,134.1187912500027,50765.344361040006 2025-10-18,19:53:57.000,291,11061629,-795,0,1760817236,15132.72325563999,134.3161668899993,50765.393270880006 2025-10-18,19:53:58.000,291,11061640,-795,0,1760817237,15132.78388242999,134.45010036000167,50765.36532240001 2025-10-18,19:53:59.000,291,11061663,-795,0,1760817238,15132.8310366,134.49239513999783,50765.323399680005 2025-10-18,19:54:00.000,291,11061615,-795,0,1760817239,15132.884927079991,134.50649340000382,50765.43519360001 2025-10-18,19:54:01.000,291,11061638,-795,0,1760817240,15132.898399699996,134.5276407900019,50765.50506480001 2025-10-18,19:54:02.000,291,11061606,-795,0,1760817241,15132.938817559996,134.59813209000276,50765.372309520004 2025-10-18,19:54:03.000,291,11061683,-795,0,1760817242,15133.087016379992,134.8096059899981,50765.52602616 2025-10-18,19:54:04.000,291,11061611,-795,0,1760817243,15133.248687819992,135.04222727999877,50765.53301328001 2025-10-18,19:54:05.000,291,11061609,-795,0,1760817244,15133.423831879998,135.22550466000393,50765.53301328001 2025-10-18,19:54:06.000,291,11061630,-795,0,1760817245,15133.497931289989,135.19730813999922,50765.609871600005 2025-10-18,19:54:07.000,291,11061624,-795,0,1760817246,15133.423831879998,135.05632554000476,50765.58192312001 2025-10-18,19:54:08.000,291,11061624,-795,0,1760817247,15133.161115789997,134.76026208000258,50765.73563976 2025-10-18,19:54:09.000,291,11061681,-795,0,1760817248,15132.959026489996,134.38665819000016,50765.79852384001 2025-10-18,19:54:10.000,291,11061662,-795,0,1760817249,15132.76367349999,134.1187912500027,50765.896343520006 2025-10-18,19:54:11.000,291,11061643,-795,0,1760817250,15132.68957409,133.99190690999967,50766.01512456001 2025-10-18,19:54:12.000,291,11061661,-795,0,1760817251,15132.777146119995,134.13993864000076,50766.112944240005 2025-10-18,19:54:13.000,291,11061618,-795,0,1760817252,15132.972499110001,134.35846167000273,50766.07102152 2025-10-18,19:54:14.000,291,11061628,-795,0,1760817253,15133.161115789997,134.61927948000084,50766.064034400006 2025-10-18,19:54:15.000,291,11061615,-795,0,1760817254,15133.423831879998,134.83075338000344,50766.00115032 2025-10-18,19:54:16.000,291,11061651,-795,0,1760817255,15133.598975939989,134.97878511000454,50766.07102152 2025-10-18,19:54:17.000,291,11061641,-795,0,1760817256,15133.61918486999,135.0351781499994,50766.0290988 2025-10-18,19:54:18.000,291,11061589,-795,0,1760817257,15133.625921179999,135.11271857999964,50765.98018896 2025-10-18,19:54:19.000,291,11061622,-795,0,1760817258,15133.545085459999,135.1479642300037,50766.09198288 2025-10-18,19:54:20.000,291,11061630,-795,0,1760817259,15133.464249739998,135.17616075000115,50766.161854080005 2025-10-18,19:54:21.000,291,11061598,-795,0,1760817260,15133.491194979993,135.1691116200018,50766.2387124 2025-10-18,19:54:22.000,291,11061628,-795,0,1760817261,15133.518140219989,135.16206249000243,50766.2387124 2025-10-18,19:54:23.000,291,11061616,-795,0,1760817262,15133.578767009989,135.16206249000243,50766.26666088 2025-10-18,19:54:24.000,291,11061666,-795,0,1760817263,15133.67981165999,135.09157119000156,50766.32255784001 2025-10-18,19:54:25.000,291,11061596,-795,0,1760817264,15133.646130109999,135.04222727999877,50766.37146768001 2025-10-18,19:54:26.000,291,11061655,-795,0,1760817265,15133.585503319999,134.9717359799979,50766.3085836 2025-10-18,19:54:27.000,291,11061669,-795,0,1760817266,15133.470986049993,134.95763771999918,50766.44133888001 2025-10-18,19:54:28.000,291,11061639,-795,0,1760817267,15133.396886639988,135.06337467000412,50766.44133888001 2025-10-18,19:54:29.000,291,11061593,-795,0,1760817268,15133.167852099992,135.10566945000028,50766.33653208 2025-10-18,19:54:30.000,291,11061665,-795,0,1760817269,15133.194797340002,135.31009422000352,50766.497235840005 2025-10-18,19:54:31.000,291,11061614,-795,0,1760817270,15133.208269959992,135.42288030000054,50766.60902976001 2025-10-18,19:54:32.000,291,11061635,-795,0,1760817271,15133.161115789997,135.62730507000379,50766.65793960001 2025-10-18,19:54:33.000,291,11061656,-795,0,1760817272,15133.174588410002,135.7259928900021,50766.67890096001 2025-10-18,19:54:34.000,291,11061639,-795,0,1760817273,15133.248687819992,135.84582809999847,50766.65793960001 2025-10-18,19:54:35.000,291,11061639,-795,0,1760817274,15133.342996159998,135.96566331000213,50766.72781080001 2025-10-18,19:54:36.000,291,11061634,-795,0,1760817275,15133.450777119993,136.02910548000364,50766.74178504 2025-10-18,19:54:37.000,291,11061639,-795,0,1760817276,15133.450777119993,136.02205635000428,50766.81165624 2025-10-18,19:54:38.000,291,11061606,-795,0,1760817277,15133.383414019998,135.93041765999806,50766.89550168001 2025-10-18,19:54:39.000,291,11061648,-795,0,1760817278,15133.208269959992,135.81058245000168,50766.88851456 2025-10-18,19:54:40.000,291,11061652,-795,0,1760817279,15132.85124553,135.577961160001,50766.951398640005 2025-10-18,19:54:41.000,291,11061657,-795,0,1760817280,15132.56832051,135.38763465000375,50767.10511528 2025-10-18,19:54:42.000,291,11061603,-795,0,1760817281,15132.312340729994,135.2325537900033,50767.2518448 2025-10-18,19:54:43.000,291,11061619,-795,0,1760817282,15132.197823459988,135.14091510000435,50767.349664479996 2025-10-18,19:54:44.000,291,11061602,-795,0,1760817283,15132.130460359993,135.10566945000028,50767.36363872 2025-10-18,19:54:45.000,291,11061644,-795,0,1760817284,15132.238241319988,135.1832098800005,50767.384600080004 2025-10-18,19:54:46.000,291,11061621,-795,0,1760817285,15132.39991275999,135.35238899999968,50767.39857432001 2025-10-18,19:54:47.000,291,11061658,-795,0,1760817286,15132.676101469995,135.5427155100042,50767.37761296001 2025-10-18,19:54:48.000,291,11061606,-795,0,1760817287,15132.918608629996,135.77533680000488,50767.349664479996 2025-10-18,19:54:49.000,291,11061634,-795,0,1760817288,15133.080280069997,135.90927026999998,50767.41953568 2025-10-18,19:54:50.000,291,11061637,-795,0,1760817289,15133.100488999997,135.90222114000062,50767.3915872 2025-10-18,19:54:51.000,291,11061637,-795,0,1760817290,15133.080280069997,135.87402462000318,50767.41953568 2025-10-18,19:54:52.000,291,11061623,-795,0,1760817291,15132.925344939991,135.76123853999889,50767.44049704 2025-10-18,19:54:53.000,291,11061604,-795,0,1760817292,15132.777146119995,135.65550159000122,50767.454471280005 2025-10-18,19:54:54.000,291,11061621,-795,0,1760817293,15132.66936516,135.5427155100042,50767.52434248001 2025-10-18,19:54:55.000,291,11061617,-795,0,1760817294,15132.514430029994,135.44402768999862,50767.517355359996 2025-10-18,19:54:56.000,291,11061659,-795,0,1760817295,15132.52790265,135.3805855200044,50767.58023944 2025-10-18,19:54:57.000,291,11061557,-795,0,1760817296,15132.56832051,135.2677994400001,50767.61517504001 2025-10-18,19:54:58.000,291,11061584,-755,0,1760817297,15132.575056819995,135.12681683999836,50767.671072000005 2025-10-18,19:54:59.000,291,11061621,-795,0,1760817298,15132.56158419999,134.89419554999768,50767.66408488001 2025-10-18,19:55:00.000,291,11061635,-795,0,1760817299,15132.676101469995,134.7391146900045,50767.65011064 2025-10-18,19:55:01.000,291,11061627,-795,0,1760817300,15132.81082767,134.48534600999847,50767.719981840004 2025-10-18,19:55:02.000,291,11061618,-795,0,1760817301,15132.87145446,134.30911775999994,50767.73395608001 2025-10-18,19:55:03.000,291,11061617,-795,0,1760817302,15132.992708040001,134.1963316800029,50767.74793032 2025-10-18,19:55:04.000,291,11061595,-795,0,1760817303,15133.100488999997,134.08354559999862,50767.789853040005 2025-10-18,19:55:05.000,291,11061636,-795,0,1760817304,15133.194797340002,134.06239821000054,50767.789853040005 2025-10-18,19:55:06.000,291,11061622,-795,0,1760817305,15133.275633060002,133.96371039000223,50767.79684016 2025-10-18,19:55:07.000,291,11061597,-795,0,1760817306,15133.356468779988,133.9848577800003,50767.75491744 2025-10-18,19:55:08.000,291,11061604,-795,0,1760817307,15133.538349149989,133.90731735000008,50767.80382728 2025-10-18,19:55:09.000,291,11061622,-795,0,1760817308,15133.753911069995,133.81567866000114,50767.75491744 2025-10-18,19:55:10.000,291,11061641,-795,0,1760817309,15134.016627159996,133.78043301000434,50767.81081440001 2025-10-18,19:55:11.000,291,11061587,-795,0,1760817310,15134.245661699992,133.73108910000155,50767.81780152 2025-10-18,19:55:12.000,291,11061648,-795,0,1760817311,15134.400596829997,133.71699084000284,50767.83177576001 2025-10-18,19:55:13.000,291,11061599,-795,0,1760817312,15134.595949819988,133.66764693000005,50767.81081440001 2025-10-18,19:55:14.000,291,11061650,-795,0,1760817313,15134.784566499999,133.6253521500039,50767.79684016 2025-10-18,19:55:15.000,291,11061617,-795,0,1760817314,15134.94623794,133.5407625900043,50767.838762880005 2025-10-18,19:55:16.000,291,11061632,-795,0,1760817315,15135.1887451,133.42092738000065,50767.838762880005 2025-10-18,19:55:17.000,291,11061610,-795,0,1760817316,15135.404307019991,133.33633782000106,50767.82478864 2025-10-18,19:55:18.000,291,11061642,-795,0,1760817317,15135.572714770002,133.30814130000363,50767.838762880005 2025-10-18,19:55:19.000,291,11061624,-795,0,1760817318,15135.774804069988,133.30814130000363,50767.84575 2025-10-18,19:55:20.000,291,11061618,-795,0,1760817319,15135.869112409993,133.23765000000276,50767.838762880005 2025-10-18,19:55:21.000,291,11061597,-795,0,1760817320,15135.896057649989,133.1671587000019,50767.85972424001 2025-10-18,19:55:22.000,291,11061594,-795,0,1760817321,15135.916266579989,133.04732348999823,50767.93658256 2025-10-18,19:55:23.000,291,11061590,-795,0,1760817322,15135.875848719988,132.99797958000272,50767.9156212 2025-10-18,19:55:24.000,291,11061635,-795,0,1760817323,15135.754595140002,132.90634089000378,50768.06235072 2025-10-18,19:55:25.000,291,11061624,-795,0,1760817324,15135.700704659997,132.8710952399997,50768.055363600004 2025-10-18,19:55:26.000,291,11061647,-795,0,1760817325,15135.741122519998,132.81470220000483,50768.11126056 2025-10-18,19:55:27.000,291,11061612,-795,0,1760817326,15135.862376099998,132.79355480999948,50768.1601704 2025-10-18,19:55:28.000,291,11061607,-795,0,1760817327,15136.003838609999,132.7724074200014,50768.18113176 2025-10-18,19:55:29.000,291,11061649,-795,0,1760817328,15136.13856480999,132.74421090000396,50768.10427344 2025-10-18,19:55:30.000,291,11061611,-795,0,1760817329,15136.192455289995,132.73011263999797,50768.076324960006 2025-10-18,19:55:31.000,291,11061621,-795,0,1760817330,15136.21940052999,132.70191612000053,50768.15318328 2025-10-18,19:55:32.000,291,11061641,-795,0,1760817331,15136.14530112,132.5750317800048,50768.14619616001 2025-10-18,19:55:33.000,291,11061617,-795,0,1760817332,15136.037520159989,132.4622457000005,50768.188118879996 2025-10-18,19:55:34.000,291,11061649,-795,0,1760817333,15135.923002889998,132.33536136000475,50768.25100296 2025-10-18,19:55:35.000,291,11061595,-795,0,1760817334,15135.842167169998,132.24372266999853,50768.341835520005 2025-10-18,19:55:36.000,291,11061632,-795,0,1760817335,15135.828694549993,132.1661822399983,50768.390745360004 2025-10-18,19:55:37.000,291,11061663,-795,0,1760817336,15135.875848719988,132.10274007000407,50768.41869384 2025-10-18,19:55:38.000,291,11061605,-795,0,1760817337,15135.956684439989,131.98290486000042,50768.44664232 2025-10-18,19:55:39.000,291,11061633,-795,0,1760817338,15136.05772908999,131.9053644300002,50768.44664232 2025-10-18,19:55:40.000,291,11061624,-795,0,1760817339,15136.17898266999,131.68684139999823,50768.4745908 2025-10-18,19:55:41.000,291,11061720,-795,0,1760817340,15136.28676363,131.4471709799982,50768.42568096 2025-10-18,19:55:42.000,291,11061597,-795,0,1760817341,15136.30023624999,131.25684447000094,50768.4745908 2025-10-18,19:55:43.000,291,11061604,-795,0,1760817342,15136.40128089999,131.0665179600037,50768.51651352 2025-10-18,19:55:44.000,291,11061603,-795,0,1760817343,15136.38107196999,130.93963362000068,50768.63529456 2025-10-18,19:55:45.000,291,11061615,-795,0,1760817344,15136.28002731999,130.84799493000173,50768.70516576 2025-10-18,19:55:46.000,291,11061604,-795,0,1760817345,15136.131828499994,130.7352088500047,50768.6842044 2025-10-18,19:55:47.000,291,11061607,-795,0,1760817346,15136.030783849994,130.66471755000384,50768.76106272 2025-10-18,19:55:48.000,291,11061612,-795,0,1760817347,15136.010574919994,130.5237349500021,50768.795998320005 2025-10-18,19:55:49.000,291,11061589,-795,0,1760817348,15135.983629679999,130.38980147999973,50768.83792104001 2025-10-18,19:55:50.000,291,11061647,-795,0,1760817349,15136.003838609999,130.20652410000184,50768.893818000004 2025-10-18,19:55:51.000,291,11061613,-795,0,1760817350,15135.983629679999,130.04439411000203,50768.94272784 2025-10-18,19:55:52.000,291,11061612,-795,0,1760817351,15136.003838609999,129.93865716000437,50769.04753464 2025-10-18,19:55:53.000,291,11061623,-795,0,1760817352,15136.064465399999,129.82587108000007,50769.03356040001 2025-10-18,19:55:54.000,291,11061617,-795,0,1760817353,15136.17898266999,129.79767456000263,50769.07548312001 2025-10-18,19:55:55.000,291,11061683,-795,0,1760817354,15136.30697256,129.6566919600009,50769.131380080005 2025-10-18,19:55:56.000,291,11061599,-795,0,1760817355,15136.42822614,129.5086602299998,50769.05452176001 2025-10-18,19:55:57.000,291,11061593,-795,0,1760817356,15136.56968865,129.35357936999935,50769.082470240006 2025-10-18,19:55:58.000,291,11061589,-795,0,1760817357,15136.583161269991,129.18440025000018,50769.18727704 2025-10-18,19:55:59.000,291,11061618,-795,0,1760817358,15136.576424959996,128.96587721999822,50769.229199760004 2025-10-18,19:56:00.000,291,11061624,-795,0,1760817359,15136.50906186,128.74030506000418,50769.22221264001 2025-10-18,19:56:01.000,291,11061621,-795,0,1760817360,15136.354126729995,128.47243811999942,50769.250161120006 2025-10-18,19:56:02.000,291,11061605,-795,0,1760817361,15136.21940052999,128.20457118000195,50769.34099368001 2025-10-18,19:56:03.000,291,11061617,-795,0,1760817362,15136.07793801999,128.02129380000406,50769.37592928 2025-10-18,19:56:04.000,291,11061605,-795,0,1760817363,15135.983629679999,127.80981990000146,50769.41086488001 2025-10-18,19:56:05.000,291,11061617,-795,0,1760817364,15135.970157059994,127.58424774000014,50769.43182624 2025-10-18,19:56:06.000,291,11061613,-795,0,1760817365,15136.09814694999,127.4080194900016,50769.466761840005 2025-10-18,19:56:07.000,291,11061644,-795,0,1760817366,15136.22613684,127.3093316700033,50769.43182624 2025-10-18,19:56:08.000,291,11061586,-795,0,1760817367,15136.354126729995,127.18949645999965,50769.48772320001 2025-10-18,19:56:09.000,291,11061641,-795,0,1760817368,15136.455171379996,127.00621908000176,50769.44580048 2025-10-18,19:56:10.000,291,11061593,-795,0,1760817369,15136.475380309996,126.86523648000002,50769.45977472001 2025-10-18,19:56:11.000,291,11061617,-795,0,1760817370,15136.48211661999,126.66786084000341,50769.41086488001 2025-10-18,19:56:12.000,291,11061650,-795,0,1760817371,15136.434962449996,126.5057308500036,50769.5226588 2025-10-18,19:56:13.000,291,11061610,-795,0,1760817372,15136.394544589995,126.2590113000042,50769.54362016 2025-10-18,19:56:14.000,291,11061635,-795,0,1760817373,15136.23960945999,125.97704610000073,50769.62746560001 2025-10-18,19:56:15.000,291,11061611,-795,0,1760817374,15136.16551005,125.74442481000006,50769.683362560005 2025-10-18,19:56:16.000,291,11061622,-795,0,1760817375,15136.030783849994,125.54000004000409,50769.72528528001 2025-10-18,19:56:17.000,291,11061610,-795,0,1760817376,15135.923002889998,125.18754353999975,50769.8370792 2025-10-18,19:56:18.000,291,11061623,-795,0,1760817377,15135.943211819998,124.96902050999779,50769.80913072 2025-10-18,19:56:19.000,291,11061635,-795,0,1760817378,15136.030783849994,124.8844309499982,50769.89297616001 2025-10-18,19:56:20.000,291,11061636,-795,0,1760817379,15136.18571898,124.8844309499982,50769.79515648001 2025-10-18,19:56:21.000,291,11061607,-795,0,1760817380,15136.38107196999,124.87033268999949,50769.73925952 2025-10-18,19:56:22.000,291,11061624,-795,0,1760817381,15136.589897580001,124.90557834000356,50769.77419512001 2025-10-18,19:56:23.000,291,11061624,-795,0,1760817382,15136.704414849992,124.94787311999971,50769.73925952 2025-10-18,19:56:24.000,291,11061623,-795,0,1760817383,15136.818932119997,124.933774860001,50769.81611784 2025-10-18,19:56:25.000,291,11061582,-795,0,1760817384,15136.805459499992,124.83508704000269,50769.80913072 2025-10-18,19:56:26.000,291,11061598,-795,0,1760817385,15136.758305329997,124.7857431299999,50769.84406632001 2025-10-18,19:56:27.000,291,11061635,-795,0,1760817386,15136.724623779992,124.72230095999839,50769.94188600001 2025-10-18,19:56:28.000,291,11061622,-795,0,1760817387,15136.56968865,124.6518096600048,50769.93489888 2025-10-18,19:56:29.000,291,11061612,-795,0,1760817388,15136.455171379996,124.49672880000435,50770.01175720001 2025-10-18,19:56:30.000,291,11061631,-795,0,1760817389,15136.28002731999,124.42623750000348,50770.018744320005 2025-10-18,19:56:31.000,291,11061626,-795,0,1760817390,15136.17898266999,124.44738489000156,50770.10258976 2025-10-18,19:56:32.000,291,11061674,-795,0,1760817391,15136.131828499994,124.51787619000243,50770.15848672001 2025-10-18,19:56:33.000,291,11061632,-795,0,1760817392,15136.23960945999,124.66590792000352,50770.16547384 2025-10-18,19:56:34.000,291,11061606,-795,0,1760817393,15136.28676363,124.933774860001,50770.17246096 2025-10-18,19:56:35.000,291,11061661,-795,0,1760817394,15136.414753519995,125.13115050000488,50770.2213708 2025-10-18,19:56:36.000,291,11061634,-795,0,1760817395,15136.48885293,125.21574006000446,50770.24931928001 2025-10-18,19:56:37.000,291,11061679,-795,0,1760817396,15136.50906186,125.32852614000149,50770.200409439996 2025-10-18,19:56:38.000,291,11061608,-795,0,1760817397,15136.455171379996,125.39901744000235,50770.27726776001 2025-10-18,19:56:39.000,291,11061626,-795,0,1760817398,15136.313708869995,125.27213309999934,50770.29822912001 2025-10-18,19:56:40.000,291,11061623,-795,0,1760817399,15136.084674329999,125.23688745000254,50770.24931928001 2025-10-18,19:56:41.000,291,11061616,-795,0,1760817400,15135.828694549993,125.13819963000424,50770.368100319996 2025-10-18,19:56:42.000,291,11061612,-795,0,1760817401,15135.606396319992,125.01131529000122,50770.38906168 2025-10-18,19:56:43.000,291,11061616,-795,0,1760817402,15135.363889159991,124.86328356000013,50770.45194576 2025-10-18,19:56:44.000,291,11061623,-795,0,1760817403,15135.24937189,124.84918530000141,50770.54976544 2025-10-18,19:56:45.000,291,11061628,-795,0,1760817404,15135.175272479995,124.79984138999862,50770.570726800004 2025-10-18,19:56:46.000,291,11061628,-795,0,1760817405,15135.10790938,124.75754661000246,50770.66155936001 2025-10-18,19:56:47.000,291,11061621,-795,0,1760817406,15134.9866558,124.72230095999839,50770.68252072001 2025-10-18,19:56:48.000,291,11061622,-795,0,1760817407,15134.791302809994,124.66590792000352,50770.72444344 2025-10-18,19:56:49.000,291,11061623,-795,0,1760817408,15134.636367679988,124.63066226999945,50770.808288880005 2025-10-18,19:56:50.000,291,11061628,-795,0,1760817409,15134.528586719993,124.63066226999945,50770.78732752 2025-10-18,19:56:51.000,291,11061617,-795,0,1760817410,15134.420805759997,124.61656401000073,50770.89213432 2025-10-18,19:56:52.000,291,11061612,-795,0,1760817411,15134.299552179997,124.52492532000178,50770.89912144001 2025-10-18,19:56:53.000,291,11061645,-795,0,1760817412,15134.225452769992,124.48263053999835,50770.94104416 2025-10-18,19:56:54.000,291,11061643,-795,0,1760817413,15134.097462879996,124.41918837000412,50771.024889600005 2025-10-18,19:56:55.000,291,11061639,-795,0,1760817414,15134.00989085,124.3275496799979,50771.03187672 2025-10-18,19:56:56.000,291,11061647,-795,0,1760817415,15133.86842834,124.36984446000133,50771.10174792 2025-10-18,19:56:57.000,291,11061656,-795,0,1760817416,15133.7067569,124.39099184999941,50771.08777368001 2025-10-18,19:56:58.000,291,11061593,-795,0,1760817417,15133.551821769994,124.40509010999813,50771.15065776 2025-10-18,19:56:59.000,291,11061624,-795,0,1760817418,15133.396886639988,124.475581409999,50771.16463200001 2025-10-18,19:57:00.000,291,11061651,-795,0,1760817419,15133.235215200002,124.51082706000307,50771.17161912 2025-10-18,19:57:01.000,291,11061617,-795,0,1760817420,15133.127434239992,124.5883674900033,50771.18559336001 2025-10-18,19:57:02.000,291,11061609,-795,0,1760817421,15132.999444349996,124.67295705000288,50771.17161912 2025-10-18,19:57:03.000,291,11061612,-795,0,1760817422,15132.80409135999,124.70820269999967,50771.262451680006 2025-10-18,19:57:04.000,291,11061597,-795,0,1760817423,15132.68283777999,124.6377113999988,50771.2694388 2025-10-18,19:57:05.000,291,11061634,-795,0,1760817424,15132.534638959994,124.60951488000137,50771.28341304001 2025-10-18,19:57:06.000,291,11061603,-795,0,1760817425,15132.433594309994,124.56722009999794,50771.374245599996 2025-10-18,19:57:07.000,291,11061633,-795,0,1760817426,15132.238241319988,124.49672880000435,50771.31834864 2025-10-18,19:57:08.000,291,11061647,-795,0,1760817427,15132.137196669988,124.42623750000348,50771.42315544001 2025-10-18,19:57:09.000,291,11061631,-795,0,1760817428,15132.002470469997,124.41213924000476,50771.42315544001 2025-10-18,19:57:10.000,291,11061617,-795,0,1760817429,15131.861007959997,124.34869707000325,50771.43712968 2025-10-18,19:57:11.000,291,11061636,-795,0,1760817430,15131.71280914,124.40509010999813,50771.48603952 2025-10-18,19:57:12.000,291,11061632,-795,0,1760817431,15131.51071984,124.4403357600022,50771.56289784 2025-10-18,19:57:13.000,291,11061611,-795,0,1760817432,15131.396202569995,124.46853227999964,50771.53494936 2025-10-18,19:57:14.000,291,11061616,-795,0,1760817433,15131.24126743999,124.48967966999771,50771.56289784 2025-10-18,19:57:15.000,291,11061637,-795,0,1760817434,15131.099804929989,124.58131836000393,50771.59084632001 2025-10-18,19:57:16.000,291,11061644,-795,0,1760817435,15130.951606109993,124.56722009999794,50771.5838592 2025-10-18,19:57:17.000,291,11061623,-795,0,1760817436,15130.776462050002,124.45443402000092,50771.61180768 2025-10-18,19:57:18.000,291,11061637,-795,0,1760817437,15130.581109059996,124.25000924999767,50771.625781920004 2025-10-18,19:57:19.000,291,11061672,-795,0,1760817438,15130.480064409996,124.08787925999786,50771.68167888 2025-10-18,19:57:20.000,291,11061655,-795,0,1760817439,15130.37228345,123.95394579000276,50771.73058872 2025-10-18,19:57:21.000,291,11061664,-795,0,1760817440,15130.28471141999,123.78476667000359,50771.744562960004 2025-10-18,19:57:22.000,291,11061605,-795,0,1760817441,15130.24429355999,123.64378407000186,50771.68167888 2025-10-18,19:57:23.000,291,11061650,-795,0,1760817442,15130.237557249995,123.45345756000461,50771.80045992 2025-10-18,19:57:24.000,291,11061658,-795,0,1760817443,15130.22408462999,123.26313105000008,50771.82142128 2025-10-18,19:57:25.000,291,11061660,-795,0,1760817444,15130.257766179995,123.13624671000434,50771.912253840004 2025-10-18,19:57:26.000,291,11061620,-795,0,1760817445,15130.20387569999,122.93887107000046,50771.87033112 2025-10-18,19:57:27.000,291,11061618,-795,0,1760817446,15130.176930459995,122.59346370000276,50771.94718944 2025-10-18,19:57:28.000,291,11061631,-795,0,1760817447,15130.12977629,122.31149849999929,50771.90526672001 2025-10-18,19:57:29.000,291,11061636,-795,0,1760817448,15130.08935843,122.07182807999925,50771.90526672001 2025-10-18,19:57:30.000,291,11061678,-795,0,1760817449,15130.008522709999,121.79691201000242,50771.933215200006 2025-10-18,19:57:31.000,291,11061627,-795,0,1760817450,15129.968104849999,121.60658549999789,50771.94020232 2025-10-18,19:57:32.000,291,11061625,-795,0,1760817451,15129.873796509994,121.38101334000385,50771.94020232 2025-10-18,19:57:33.000,291,11061682,-795,0,1760817452,15129.819906029988,121.31757117000234,50771.91924096 2025-10-18,19:57:34.000,291,11061590,-795,0,1760817453,15129.799697099988,121.24707987000147,50771.91924096 2025-10-18,19:57:35.000,291,11061631,-795,0,1760817454,15129.833378649993,121.21888335000403,50771.95417656001 2025-10-18,19:57:36.000,291,11061694,-795,0,1760817455,15129.907478059999,121.09904814000038,50771.92622808001 2025-10-18,19:57:37.000,291,11061637,-795,0,1760817456,15130.015259019994,120.93691815000057,50771.85635688001 2025-10-18,19:57:38.000,291,11061655,-795,0,1760817457,15130.10956736,120.80298467999819,50771.8284084 2025-10-18,19:57:39.000,291,11061636,-795,0,1760817458,15130.10956736,120.60560904000158,50771.84238264 2025-10-18,19:57:40.000,291,11061676,-795,0,1760817459,15130.176930459995,120.29544732000068,50771.87033112 2025-10-18,19:57:41.000,291,11061679,-795,0,1760817460,15130.24429355999,119.99233472999913,50771.793472800004 2025-10-18,19:57:42.000,291,11061598,-795,0,1760817461,15130.26450248999,119.72446779000165,50771.73757584001 2025-10-18,19:57:43.000,291,11061613,-795,0,1760817462,15130.399228689996,119.4706991100029,50771.744562960004 2025-10-18,19:57:44.000,291,11061584,-795,0,1760817463,15130.49353703,119.25217608000094,50771.70962736 2025-10-18,19:57:45.000,291,11061646,-795,0,1760817464,15130.500273339996,119.18168478000007,50771.646743280005 2025-10-18,19:57:46.000,291,11061583,-795,0,1760817465,15130.560900129996,118.98430914000346,50771.63975616001 2025-10-18,19:57:47.000,291,11061570,-795,0,1760817466,15130.560900129996,118.87857218999852,50771.61879480001 2025-10-18,19:57:48.000,291,11061655,-795,0,1760817467,15130.540691199996,118.80808088999765,50771.56289784 2025-10-18,19:57:49.000,291,11061602,-795,0,1760817468,15130.419437619996,118.71644219999871,50771.55591072 2025-10-18,19:57:50.000,291,11061627,-795,0,1760817469,15130.39249238,118.52611569000146,50771.50001376001 2025-10-18,19:57:51.000,291,11061564,-795,0,1760817470,15130.318392969995,118.43447700000252,50771.54193648 2025-10-18,19:57:52.000,291,11061589,-795,0,1760817471,15130.26450248999,118.26529788000335,50771.55591072 2025-10-18,19:57:53.000,291,11061626,-795,0,1760817472,15130.2712388,118.03972572000202,50771.45110392001 2025-10-18,19:57:54.000,291,11061595,-795,0,1760817473,15130.298184039995,117.87054660000285,50771.513988 2025-10-18,19:57:55.000,291,11061634,-795,0,1760817474,15130.358810829995,117.72251487000176,50771.54892360001 2025-10-18,19:57:56.000,291,11061590,-795,0,1760817475,15130.32512927999,117.48284445000172,50771.43712968 2025-10-18,19:57:57.000,291,11061575,-795,0,1760817476,15130.35207452,117.25022316000104,50771.430142560006 2025-10-18,19:57:58.000,291,11061623,-795,0,1760817477,15130.31165666,117.08104404000187,50771.45110392001 2025-10-18,19:57:59.000,291,11061573,-795,0,1760817478,15130.298184039995,116.89776666000398,50771.38821984 2025-10-18,19:58:00.000,291,11061629,-795,0,1760817479,15130.38575606999,116.71448927999882,50771.42315544001 2025-10-18,19:58:01.000,291,11061610,-795,0,1760817480,15130.533954890001,116.64399797999795,50771.34629712 2025-10-18,19:58:02.000,291,11061586,-795,0,1760817481,15130.621526919997,116.6017032000018,50771.262451680006 2025-10-18,19:58:03.000,291,11061621,-795,0,1760817482,15130.850561459993,116.4184258200039,50771.29738728 2025-10-18,19:58:04.000,291,11061580,-795,0,1760817483,15131.140222789989,116.26334496000345,50771.206554719996 2025-10-18,19:58:05.000,291,11061570,-795,0,1760817484,15131.40967519,116.10121497000364,50771.1296964 2025-10-18,19:58:06.000,291,11061557,-795,0,1760817485,15131.67239128,115.84744629000488,50771.08078656 2025-10-18,19:58:07.000,291,11061582,-795,0,1760817486,15131.887953199992,115.48794066000119,50771.038863839996 2025-10-18,19:58:08.000,291,11061603,-795,0,1760817487,15132.103515119998,115.1566315500022,50771.0598252 2025-10-18,19:58:09.000,291,11061607,-795,0,1760817488,15132.224768699998,114.80417504999787,50771.073799440004 2025-10-18,19:58:10.000,291,11061617,-795,0,1760817489,15132.271922869993,114.46581680999952,50770.96899264001 2025-10-18,19:58:11.000,291,11061590,-795,0,1760817490,15132.352758589994,114.14860595999926,50770.927069920006 2025-10-18,19:58:12.000,291,11061564,-795,0,1760817491,15132.325813349998,113.81729685000028,50770.927069920006 2025-10-18,19:58:13.000,291,11061633,-795,0,1760817492,15132.359494899989,113.44369295999786,50770.93405704 2025-10-18,19:58:14.000,291,11061608,-795,0,1760817493,15132.52790265,113.1899242799991,50770.906108560004 2025-10-18,19:58:15.000,291,11061602,-795,0,1760817494,15132.696310399995,112.95025385999907,50770.82226312 2025-10-18,19:58:16.000,291,11061602,-795,0,1760817495,15132.878190769996,112.65419040000415,50770.871172959996 2025-10-18,19:58:17.000,291,11061598,-795,0,1760817496,15133.046598519992,112.3228812899979,50770.78732752 2025-10-18,19:58:18.000,291,11061613,-795,0,1760817497,15133.282369369997,112.09730913000385,50770.73143056001 2025-10-18,19:58:19.000,291,11061632,-795,0,1760817498,15133.538349149989,111.87878610000189,50770.71046920001 2025-10-18,19:58:20.000,291,11061621,-795,0,1760817499,15133.76738369,111.66026306999993,50770.54277832001 2025-10-18,19:58:21.000,291,11061592,-795,0,1760817500,15133.996418229995,111.52632960000483,50770.54277832001 2025-10-18,19:58:22.000,291,11061612,-795,0,1760817501,15134.144617049991,111.39239613000245,50770.57771392 2025-10-18,19:58:23.000,291,11061598,-795,0,1760817502,15134.232189080001,111.237315270002,50770.49386848001 2025-10-18,19:58:24.000,291,11061594,-795,0,1760817503,15134.346706349992,111.11748005999834,50770.45893288 2025-10-18,19:58:25.000,291,11061564,-795,0,1760817504,15134.461223619997,111.00469398000132,50770.535791199996 2025-10-18,19:58:26.000,291,11061612,-795,0,1760817505,15134.542059339998,110.73682704000385,50770.535791199996 2025-10-18,19:58:27.000,291,11061594,-795,0,1760817506,15134.616158749988,110.52535314000124,50770.423997280006 2025-10-18,19:58:28.000,291,11061616,-795,0,1760817507,15134.622895059998,110.37027228000079,50770.45194576 2025-10-18,19:58:29.000,291,11061607,-795,0,1760817508,15134.622895059998,110.15879837999819,50770.41002304 2025-10-18,19:58:30.000,291,11061608,-795,0,1760817509,15134.676785539988,109.94732448000286,50770.423997280006 2025-10-18,19:58:31.000,291,11061599,-795,0,1760817510,15134.670049229993,109.82044013999985,50770.45194576 2025-10-18,19:58:32.000,291,11061602,-795,0,1760817511,15134.609422439993,109.60896624000452,50770.39604880001 2025-10-18,19:58:33.000,291,11061586,-795,0,1760817512,15134.562268269998,109.45388538000407,50770.472907120005 2025-10-18,19:58:34.000,291,11061606,-795,0,1760817513,15134.569004579993,109.31995191000169,50770.4309844 2025-10-18,19:58:35.000,291,11061591,-795,0,1760817514,15134.595949819988,109.12257626999781,50770.41701016001 2025-10-18,19:58:36.000,291,11061603,-795,0,1760817515,15134.696994469989,108.84061107000161,50770.41701016001 2025-10-18,19:58:37.000,291,11061590,-795,0,1760817516,15134.757621259989,108.6150389100003,50770.45194576 2025-10-18,19:58:38.000,291,11061608,-795,0,1760817517,15134.818248049989,108.36127023000154,50770.368100319996 2025-10-18,19:58:39.000,291,11061595,-795,0,1760817518,15134.872138529994,108.10750155000278,50770.4309844 2025-10-18,19:58:40.000,291,11061566,-795,0,1760817519,15134.845193289999,107.83258547999867,50770.43797152 2025-10-18,19:58:41.000,291,11061582,-795,0,1760817520,15134.851929599994,107.5294728900044,50770.50784272 2025-10-18,19:58:42.000,291,11061593,-795,0,1760817521,15134.791302809994,107.18406551999942,50770.50784272 2025-10-18,19:58:43.000,291,11061619,-795,0,1760817522,15134.710467089993,106.824559890003,50770.49386848001 2025-10-18,19:58:44.000,291,11061556,-795,0,1760817523,15134.676785539988,106.41571035000379,50770.51482984001 2025-10-18,19:58:45.000,291,11061587,-795,0,1760817524,15134.730676019994,106.07030297999881,50770.55675256 2025-10-18,19:58:46.000,291,11061616,-795,0,1760817525,15134.85866590999,105.70374822000304,50770.54976544 2025-10-18,19:58:47.000,291,11061575,-795,0,1760817526,15135.04054627999,105.44997954000428,50770.640598000005 2025-10-18,19:58:48.000,291,11061571,-795,0,1760817527,15135.215690339995,105.21030912000424,50770.69649496 2025-10-18,19:58:49.000,291,11061624,-795,0,1760817528,15135.451461190001,104.97768783000356,50770.6755336 2025-10-18,19:58:50.000,291,11061594,-795,0,1760817529,15135.633341560002,104.7591648000016,50770.6755336 2025-10-18,19:58:51.000,291,11061589,-795,0,1760817530,15135.902793959998,104.57588742000371,50770.55675256 2025-10-18,19:58:52.000,291,11061601,-795,0,1760817531,15136.11835587999,104.42785569000262,50770.48688136 2025-10-18,19:58:53.000,291,11061592,-795,0,1760817532,15136.28002731999,104.23752917999809,50770.41002304 2025-10-18,19:58:54.000,291,11061559,-795,0,1760817533,15136.468644,104.04720267000084,50770.39604880001 2025-10-18,19:58:55.000,291,11061582,-795,0,1760817534,15136.603370199991,103.90622006999911,50770.41002304 2025-10-18,19:58:56.000,291,11061578,-795,0,1760817535,15136.711151160001,103.81458138000016,50770.38906168 2025-10-18,19:58:57.000,291,11061583,-795,0,1760817536,15136.818932119997,103.76523747000465,50770.34015184 2025-10-18,19:58:58.000,291,11061579,-795,0,1760817537,15137.014285109988,103.72294269000122,50770.354126080005 2025-10-18,19:58:59.000,291,11061586,-795,0,1760817538,15137.196165479989,103.66654964999907,50770.26329352 2025-10-18,19:59:00.000,291,11061578,-795,0,1760817539,15137.411727399995,103.53966531000333,50770.33316472 2025-10-18,19:59:01.000,291,11061584,-795,0,1760817540,15137.593607769995,103.41278097000031,50770.28425488 2025-10-18,19:59:02.000,291,11061615,-795,0,1760817541,15137.72833397,103.31409315000201,50770.28425488 2025-10-18,19:59:03.000,291,11061656,-795,0,1760817542,15137.856323859996,103.06737360000261,50770.305216240005 2025-10-18,19:59:04.000,291,11061602,-795,0,1760817543,15138.017995299997,102.83475231000193,50770.31220336 2025-10-18,19:59:05.000,291,11061598,-795,0,1760817544,15138.085358399992,102.6585240600034,50770.403035920004 2025-10-18,19:59:06.000,291,11061613,-795,0,1760817545,15138.132512570002,102.41885364000336,50770.3611132 2025-10-18,19:59:07.000,291,11061603,-795,0,1760817546,15138.206611979993,102.17918322000332,50770.4309844 2025-10-18,19:59:08.000,291,11061606,-795,0,1760817547,15138.247029839993,102.1368884399999,50770.45893288 2025-10-18,19:59:09.000,291,11061610,-795,0,1760817548,15138.172930430002,101.91836540999793,50770.51482984001 2025-10-18,19:59:10.000,291,11061640,-795,0,1760817549,15138.334601869989,101.77738281000347,50770.46592000001 2025-10-18,19:59:11.000,291,11061566,-795,0,1760817550,15138.381756039998,101.71394064000197,50770.472907120005 2025-10-18,19:59:12.000,291,11061601,-755,0,1760817551,15138.354810799989,101.6082036900043,50770.49386848001 2025-10-18,19:59:13.000,291,11061606,-795,0,1760817552,15138.469328069994,101.47427022000193,50770.54277832001 2025-10-18,19:59:14.000,291,11061620,-795,0,1760817553,15138.51648223999,101.53066326000408,50770.521816960005 2025-10-18,19:59:15.000,291,11061575,-795,0,1760817554,15138.570372719994,101.49541761,50770.54976544 2025-10-18,19:59:16.000,291,11061640,-795,0,1760817555,15138.72530785,101.47427022000193,50770.52880408 2025-10-18,19:59:17.000,291,11061625,-795,0,1760817556,15138.83982511999,101.53066326000408,50770.64758512 2025-10-18,19:59:18.000,291,11061603,-795,0,1760817557,15138.853297739995,101.57295804000023,50770.69649496 2025-10-18,19:59:19.000,291,11061612,-795,0,1760817558,15138.86003404999,101.3614841400049,50770.78732752 2025-10-18,19:59:20.000,291,11061591,-795,0,1760817559,15138.772462019995,101.20640328000445,50770.82925024001 2025-10-18,19:59:21.000,291,11061589,-795,0,1760817560,15138.570372719994,100.95263459999842,50770.927069920006 2025-10-18,19:59:22.000,291,11061614,-795,0,1760817561,15138.334601869989,100.50853941000241,50770.906108560004 2025-10-18,19:59:23.000,291,11061605,-795,0,1760817562,15138.105567329992,100.15608290999808,50771.08777368001 2025-10-18,19:59:24.000,291,11061607,-795,0,1760817563,15137.735070279996,99.88116684000124,50771.1296964 2025-10-18,19:59:25.000,291,11061623,-795,0,1760817564,15137.553189909995,99.4300225199986,50771.1995676 2025-10-18,19:59:26.000,291,11061618,-795,0,1760817565,15137.46561788,99.23969601000135,50771.29040016 2025-10-18,19:59:27.000,291,11061614,-795,0,1760817566,15137.303946439999,99.09871340999962,50771.38821984 2025-10-18,19:59:28.000,291,11061641,-795,0,1760817567,15137.3443643,98.82379734000278,50771.50001376001 2025-10-18,19:59:29.000,291,11061632,-795,0,1760817568,15137.38478216,98.66166735000297,50771.527962240005 2025-10-18,19:59:30.000,291,11061604,-795,0,1760817569,15137.236583339989,98.37265302000014,50771.59084632001 2025-10-18,19:59:31.000,291,11061619,-795,0,1760817570,15137.128802379993,97.97085261000029,50771.70962736 2025-10-18,19:59:32.000,291,11061585,-795,0,1760817571,15136.919976769997,97.76642784000433,50771.71661448001 2025-10-18,19:59:33.000,291,11061613,-795,0,1760817572,15136.54947972,97.43511872999807,50771.83539552001 2025-10-18,19:59:34.000,291,11061584,-795,0,1760817573,15136.32044517999,97.02626918999886,50771.92622808001 2025-10-18,19:59:35.000,291,11061588,-795,0,1760817574,15136.003838609999,96.83594268000161,50772.031034880005 2025-10-18,19:59:36.000,291,11061617,-795,0,1760817575,15135.747858829993,96.624468779999,50772.06597048 2025-10-18,19:59:37.000,291,11061624,-795,0,1760817576,15135.599660009997,96.4905353100039,50772.13584168 2025-10-18,19:59:38.000,291,11061585,-795,0,1760817577,15135.357152849996,96.39184748999833,50772.18475152 2025-10-18,19:59:39.000,291,11061591,-795,0,1760817578,15135.195481409995,96.15217706999829,50772.32449392 2025-10-18,19:59:40.000,291,11061630,-795,0,1760817579,15135.04054627999,95.97594881999976,50772.3524424 2025-10-18,19:59:41.000,291,11061597,-795,0,1760817580,15134.730676019994,95.78562231000251,50772.33846816001 2025-10-18,19:59:42.000,291,11061616,-795,0,1760817581,15134.636367679988,95.45431320000353,50772.40833936001 2025-10-18,19:59:43.000,291,11061647,-795,0,1760817582,15134.501641479997,95.28513408000435,50772.47821056001 2025-10-18,19:59:44.000,291,11061590,-795,0,1760817583,15134.299552179997,95.05956192000303,50772.50615904001 2025-10-18,19:59:45.000,291,11061622,-795,0,1760817584,15134.178298599996,94.8833336700045,50772.54109464 2025-10-18,19:59:46.000,291,11061643,-795,0,1760817585,15134.03009978,94.75644933000149,50772.52013328 2025-10-18,19:59:47.000,291,11061610,-795,0,1760817586,15133.94926406,94.54497542999889,50772.4921848 2025-10-18,19:59:48.000,291,11061602,-795,0,1760817587,15133.92231881999,94.46743499999866,50772.44327496 2025-10-18,19:59:49.000,291,11061594,-795,0,1760817588,15133.88190095999,94.27005936000205,50772.56904312 2025-10-18,19:59:50.000,291,11061594,-795,0,1760817589,15133.854955719995,94.08678198000416,50772.485197680006 2025-10-18,19:59:51.000,291,11061653,-795,0,1760817590,15133.86169202999,93.903504599999,50772.47821056001 2025-10-18,19:59:52.000,291,11061648,-795,0,1760817591,15133.88190095999,93.64973592000024,50772.55506888001 2025-10-18,19:59:53.000,291,11061590,-795,0,1760817592,15133.82801048,93.46645854000235,50772.54109464 2025-10-18,19:59:54.000,291,11061597,-795,0,1760817593,15133.78085630999,93.31842681000126,50772.56904312 2025-10-18,19:59:55.000,291,11061624,-795,0,1760817594,15133.652866419994,93.19154246999824,50772.603978720006 2025-10-18,19:59:56.000,291,11061644,-795,0,1760817595,15133.491194979993,93.03646160999779,50772.652888560006 2025-10-18,19:59:57.000,291,11061581,-795,0,1760817596,15133.316050920002,92.88138075000461,50772.67384992001 2025-10-18,19:59:58.000,291,11061539,-795,0,1760817597,15133.140906859997,92.78974205999839,50772.74372112001 2025-10-18,19:59:59.000,291,11061626,-795,0,1760817598,15132.992708040001,92.74039815000287,50772.78564384 2025-10-18,20:00:00.000,291,11061628,-795,0,1760817599,15132.918608629996,92.76859467000031,50772.79263096001 2025-10-18,20:00:01.000,291,11061618,-795,0,1760817600,15132.898399699996,92.7192507600048,50772.77865672 2025-10-18,20:00:02.000,291,11061636,-795,0,1760817601,15132.985971729991,92.72629989000416,50772.799618080004 2025-10-18,20:00:03.000,291,11061665,-795,0,1760817602,15133.066807449992,92.58531729000242,50772.77865672 2025-10-18,20:00:04.000,291,11061623,-795,0,1760817603,15133.161115789997,92.4584329499994,50772.72974688 2025-10-18,20:00:05.000,291,11061652,-795,0,1760817604,15133.309314609993,92.31745034999767,50772.68782416 2025-10-18,20:00:06.000,291,11061630,-795,0,1760817605,15133.410359259993,92.05663253999955,50772.68083704 2025-10-18,20:00:07.000,291,11061604,-795,0,1760817606,15133.437304499988,91.72532343000057,50772.68782416 2025-10-18,20:00:08.000,291,11061627,-795,0,1760817607,15133.403622949998,91.39401432000159,50772.68083704 2025-10-18,20:00:09.000,291,11061609,-795,0,1760817608,15133.437304499988,91.05565608000325,50772.76468248001 2025-10-18,20:00:10.000,291,11061652,-795,0,1760817609,15133.437304499988,90.66795393000211,50772.72974688 2025-10-18,20:00:11.000,291,11061662,-795,0,1760817610,15133.484458669998,90.27320265000162,50772.75769536 2025-10-18,20:00:12.000,291,11061615,-795,0,1760817611,15133.538349149989,89.97009006000008,50772.75769536 2025-10-18,20:00:13.000,291,11061606,-795,0,1760817612,15133.524876529998,89.70927225000196,50772.85551504 2025-10-18,20:00:14.000,291,11061626,-795,0,1760817613,15133.504667599998,89.44140531000448,50772.82756656 2025-10-18,20:00:15.000,291,11061627,-795,0,1760817614,15133.477722359989,89.26517705999868,50772.78564384 2025-10-18,20:00:16.000,291,11061653,-795,0,1760817615,15133.369941399993,89.07485055000143,50772.78564384 2025-10-18,20:00:17.000,291,11061632,-795,0,1760817616,15133.309314609993,88.81403274000331,50772.79263096001 2025-10-18,20:00:18.000,291,11061615,-795,0,1760817617,15133.201533649997,88.51092015000177,50772.78564384 2025-10-18,20:00:19.000,291,11061626,-795,0,1760817618,15133.060071139997,88.23600407999766,50772.869489280005 2025-10-18,20:00:20.000,291,11061631,-795,0,1760817619,15132.959026489996,87.92584236000403,50772.85551504 2025-10-18,20:00:21.000,291,11061625,-795,0,1760817620,15132.91187232,87.58748411999841,50772.89743776 2025-10-18,20:00:22.000,291,11061634,-795,0,1760817621,15132.884927079991,87.36191196000436,50772.84154080001 2025-10-18,20:00:23.000,291,11061621,-795,0,1760817622,15132.81082767,87.06584850000218,50772.84154080001 2025-10-18,20:00:24.000,291,11061623,-795,0,1760817623,15132.72325563999,86.8332272100015,50772.8764764 2025-10-18,20:00:25.000,291,11061680,-795,0,1760817624,15132.62221098999,86.67109722000168,50772.84154080001 2025-10-18,20:00:26.000,291,11061615,-795,0,1760817625,15132.494221099994,86.61470417999953,50772.78564384 2025-10-18,20:00:27.000,291,11061602,-795,0,1760817626,15132.44033061999,86.5865076600021,50772.75769536 2025-10-18,20:00:28.000,291,11061617,-795,0,1760817627,15132.42012168999,86.59355679000146,50772.72974688 2025-10-18,20:00:29.000,291,11061638,-795,0,1760817628,15132.393176449994,86.64290070000425,50772.750708240004 2025-10-18,20:00:30.000,291,11061631,-795,0,1760817629,15132.332549659994,86.59355679000146,50772.72275976001 2025-10-18,20:00:31.000,291,11061644,-795,0,1760817630,15132.319077039989,86.54421287999867,50772.72275976001 2025-10-18,20:00:32.000,291,11061635,-795,0,1760817631,15132.339285969989,86.438475930001,50772.61795296 2025-10-18,20:00:33.000,291,11061600,-795,0,1760817632,15132.312340729994,86.38208288999886,50772.61795296 2025-10-18,20:00:34.000,291,11061609,-795,0,1760817633,15132.339285969989,86.28339507000055,50772.583017360004 2025-10-18,20:00:35.000,291,11061606,-795,0,1760817634,15132.393176449994,86.21290376999968,50772.62494008001 2025-10-18,20:00:36.000,291,11061592,-795,0,1760817635,15132.393176449994,86.17060899000353,50772.562056 2025-10-18,20:00:37.000,291,11061601,-795,0,1760817636,15132.352758589994,86.10716682000202,50772.50615904001 2025-10-18,20:00:38.000,291,11061579,-795,0,1760817637,15132.386440139999,86.0930685600033,50772.45026208 2025-10-18,20:00:39.000,291,11061629,-795,0,1760817638,15132.379703829989,86.12126508000074,50772.52712040001 2025-10-18,20:00:40.000,291,11061589,-795,0,1760817639,15132.332549659994,85.98733160999836,50772.49917192 2025-10-18,20:00:41.000,291,11061637,-795,0,1760817640,15132.372967519994,85.980282479999,50772.47821056001 2025-10-18,20:00:42.000,291,11061611,-795,0,1760817641,15132.346022279999,85.97323334999965,50772.50615904001 2025-10-18,20:00:43.000,291,11061619,-795,0,1760817642,15132.352758589994,85.94503683000221,50772.42930072001 2025-10-18,20:00:44.000,291,11061620,-795,0,1760817643,15132.406649069999,85.95913509000093,50772.4223136 2025-10-18,20:00:45.000,291,11061640,-795,0,1760817644,15132.514430029994,86.03667552000115,50772.4223136 2025-10-18,20:00:46.000,291,11061622,-795,0,1760817645,15132.6289473,86.05077377999987,50772.317506800006 2025-10-18,20:00:47.000,291,11061630,-795,0,1760817646,15132.76367349999,85.94503683000221,50772.33148104 2025-10-18,20:00:48.000,291,11061639,-795,0,1760817647,15132.8310366,85.93798770000285,50772.2825712 2025-10-18,20:00:49.000,291,11061596,-795,0,1760817648,15132.898399699996,85.86749640000198,50772.35942952001 2025-10-18,20:00:50.000,291,11061595,-795,0,1760817649,15132.938817559996,85.83929988000455,50772.31051968001 2025-10-18,20:00:51.000,291,11061625,-795,0,1760817650,15132.959026489996,85.81815248999919,50772.28955832001 2025-10-18,20:00:52.000,291,11061621,-795,0,1760817651,15132.925344939991,85.8463490100039,50772.32449392 2025-10-18,20:00:53.000,291,11061641,-795,0,1760817652,15132.918608629996,85.98733160999836,50772.28955832001 2025-10-18,20:00:54.000,291,11061588,-795,0,1760817653,15132.985971729991,85.99438073999772,50772.27558408 2025-10-18,20:00:55.000,291,11061634,-795,0,1760817654,15133.039862209996,86.02257726000244,50772.296545440004 2025-10-18,20:00:56.000,291,11061632,-795,0,1760817655,15133.215006270002,86.02257726000244,50772.24064848001 2025-10-18,20:00:57.000,291,11061610,-795,0,1760817656,15133.396886639988,86.00847900000372,50772.21968712001 2025-10-18,20:00:58.000,291,11061609,-795,0,1760817657,15133.592239629994,85.90979117999814,50772.15680304 2025-10-18,20:00:59.000,291,11061658,-795,0,1760817658,15133.76738369,85.76175945000432,50772.149815920005 2025-10-18,20:01:00.000,291,11061612,-795,0,1760817659,15133.88190095999,85.5714329399998,50772.18475152 2025-10-18,20:01:01.000,291,11061640,-795,0,1760817660,15134.06378132999,85.33881164999912,50772.17077728001 2025-10-18,20:01:02.000,291,11061620,-795,0,1760817661,15134.292815870002,85.1766816599993,50772.16379016 2025-10-18,20:01:03.000,291,11061581,-795,0,1760817662,15134.400596829997,85.00750254000013,50772.149815920005 2025-10-18,20:01:04.000,291,11061619,-795,0,1760817663,15134.420805759997,84.9793060200027,50772.17077728001 2025-10-18,20:01:05.000,291,11061650,-795,0,1760817664,15134.575740889988,84.88766733000375,50772.128854560004 2025-10-18,20:01:06.000,291,11061621,-795,0,1760817665,15134.771093879994,84.8665199399984,50772.100906080006 2025-10-18,20:01:07.000,291,11061607,-795,0,1760817666,15135.013601039995,84.83832342000096,50772.079944720004 2025-10-18,20:01:08.000,291,11061631,-795,0,1760817667,15135.24263557999,84.75373386000138,50771.99609928 2025-10-18,20:01:09.000,291,11061641,-795,0,1760817668,15135.485142739992,84.7678321200001,50772.07295760001 2025-10-18,20:01:10.000,291,11061598,-795,0,1760817669,15135.700704659997,84.60570213000028,50771.99609928 2025-10-18,20:01:11.000,291,11061620,-795,0,1760817670,15135.909530269993,84.40832649000367,50772.038022 2025-10-18,20:01:12.000,291,11061610,-795,0,1760817671,15136.111619569994,84.23209823999787,50771.99609928 2025-10-18,20:01:13.000,291,11061612,-795,0,1760817672,15136.23960945999,84.03472260000126,50771.99609928 2025-10-18,20:01:14.000,291,11061631,-795,0,1760817673,15136.38107196999,83.75980653000443,50772.02404776001 2025-10-18,20:01:15.000,291,11061619,-795,0,1760817674,15136.556216029996,83.61177480000333,50772.031034880005 2025-10-18,20:01:16.000,291,11061601,-795,0,1760817675,15136.704414849992,83.52718524000375,50772.04500912 2025-10-18,20:01:17.000,291,11061622,-795,0,1760817676,15136.778514259997,83.39325177000137,50772.12186744001 2025-10-18,20:01:18.000,291,11061613,-795,0,1760817677,15136.946922009993,83.36505525000393,50772.14282880001 2025-10-18,20:01:19.000,291,11061605,-795,0,1760817678,15137.047966659993,83.26636742999835,50772.18475152 2025-10-18,20:01:20.000,291,11061603,-795,0,1760817679,15137.128802379993,83.14653222000197,50772.16379016 2025-10-18,20:01:21.000,291,11061599,-795,0,1760817680,15137.216374409989,82.95620571000472,50772.20571288 2025-10-18,20:01:22.000,291,11061641,-795,0,1760817681,15137.229847029994,82.85046875999979,50772.18475152 2025-10-18,20:01:23.000,291,11061613,-795,0,1760817682,15137.229847029994,82.66014225000254,50772.296545440004 2025-10-18,20:01:24.000,291,11061575,-795,0,1760817683,15137.149011309994,82.41342270000314,50772.30353256 2025-10-18,20:01:25.000,291,11061621,-795,0,1760817684,15137.115329759989,82.23014531999797,50772.415326480004 2025-10-18,20:01:26.000,291,11061611,-795,0,1760817685,15137.081648209998,82.08211359000416,50772.415326480004 2025-10-18,20:01:27.000,291,11061626,-795,0,1760817686,15137.061439279998,81.87063969000155,50772.42930072001 2025-10-18,20:01:28.000,291,11061622,-795,0,1760817687,15137.135538689989,81.72965708999982,50772.49917192 2025-10-18,20:01:29.000,291,11061589,-795,0,1760817688,15137.101857139998,81.63096927000151,50772.45724920001 2025-10-18,20:01:30.000,291,11061640,-795,0,1760817689,15137.108593449993,81.49703579999914,50772.51314616 2025-10-18,20:01:31.000,291,11061649,-795,0,1760817690,15137.250055959994,81.38424972000212,50772.61096584 2025-10-18,20:01:32.000,291,11061640,-795,0,1760817691,15137.324155369999,81.34900406999805,50772.6668628 2025-10-18,20:01:33.000,291,11061649,-795,0,1760817692,15137.270264889994,81.13048104000336,50772.71577264 2025-10-18,20:01:34.000,291,11061605,-795,0,1760817693,15137.310682749994,81.03884235000442,50772.74372112001 2025-10-18,20:01:35.000,291,11061607,-795,0,1760817694,15137.371309539994,80.98949844000163,50772.79263096001 2025-10-18,20:01:36.000,291,11061637,-795,0,1760817695,15137.391518469994,80.79917193000438,50772.8066052 2025-10-18,20:01:37.000,291,11061648,-795,0,1760817696,15137.39825477999,80.74277889000223,50772.869489280005 2025-10-18,20:01:38.000,291,11061611,-795,0,1760817697,15137.41846370999,80.58769803000177,50772.98128320001 2025-10-18,20:01:39.000,291,11061606,-795,0,1760817698,15137.391518469994,80.31278195999766,50773.02320592 2025-10-18,20:01:40.000,291,11061596,-795,0,1760817699,15137.283737509999,80.20704501,50773.086090000004 2025-10-18,20:01:41.000,291,11061603,-795,0,1760817700,15137.216374409989,80.03081676000147,50773.107051360006 2025-10-18,20:01:42.000,291,11061620,-795,0,1760817701,15137.041230349998,79.8616376400023,50773.16294832 2025-10-18,20:01:43.000,291,11061580,-795,0,1760817702,15136.960394629998,79.74180242999864,50773.22583240001 2025-10-18,20:01:44.000,291,11061607,-795,0,1760817703,15136.946922009993,79.82639198999823,50773.31666496001 2025-10-18,20:01:45.000,291,11061644,-795,0,1760817704,15136.778514259997,79.72065504000057,50773.3306392 2025-10-18,20:01:46.000,291,11061592,-795,0,1760817705,15136.738096399997,79.60081983000418,50773.470381600004 2025-10-18,20:01:47.000,291,11061580,-795,0,1760817706,15136.670733300001,79.68540939000377,50773.49833008 2025-10-18,20:01:48.000,291,11061647,-795,0,1760817707,15136.434962449996,79.54442679000203,50773.56121416001 2025-10-18,20:01:49.000,291,11061617,-795,0,1760817708,15136.32044517999,79.39639506000094,50773.5053172 2025-10-18,20:01:50.000,291,11061666,-795,0,1760817709,15136.12509219,79.3681985400035,50773.67300808 2025-10-18,20:01:51.000,291,11061620,-795,0,1760817710,15135.916266579989,79.27655985000456,50773.72191792 2025-10-18,20:01:52.000,291,11061592,-795,0,1760817711,15135.693968350002,79.13557725000283,50773.81973760001 2025-10-18,20:01:53.000,291,11061604,-795,0,1760817712,15135.498615359997,79.01574203999917,50773.924544400004 2025-10-18,20:01:54.000,291,11061620,-795,0,1760817713,15135.24263557999,78.83246466000128,50773.98742848001 2025-10-18,20:01:55.000,291,11061633,-795,0,1760817714,15135.02707366,78.7126294500049,50774.0992224 2025-10-18,20:01:56.000,291,11061585,-795,0,1760817715,15134.872138529994,78.5645977200038,50774.12018376 2025-10-18,20:01:57.000,291,11061618,-795,0,1760817716,15134.616158749988,78.33902556000248,50774.19704208 2025-10-18,20:01:58.000,291,11061566,-715,0,1760817717,15134.319761109997,78.26853426000162,50774.25293904001 2025-10-18,20:01:59.000,291,11061606,-795,0,1760817718,15134.158089669996,78.14869904999796,50774.37172008001 2025-10-18,20:02:00.000,291,11061589,-795,0,1760817719,15134.07051764,78.13460078999924,50774.43460416 2025-10-18,20:02:01.000,291,11061619,-795,0,1760817720,15133.92231881999,77.88788123999984,50774.53941096001 2025-10-18,20:02:02.000,291,11061624,-795,0,1760817721,15133.753911069995,77.74689863999811,50774.56037232 2025-10-18,20:02:03.000,291,11061631,-795,0,1760817722,15133.652866419994,77.68345647000388,50774.63024352 2025-10-18,20:02:04.000,291,11061624,-795,0,1760817723,15133.437304499988,77.66935820999788,50774.65120488 2025-10-18,20:02:05.000,291,11061582,-795,0,1760817724,15133.262160439997,77.62001430000237,50774.65120488 2025-10-18,20:02:06.000,291,11061624,-795,0,1760817725,15133.154379480002,77.62706343000173,50774.76998592 2025-10-18,20:02:07.000,291,11061585,-795,0,1760817726,15133.060071139997,77.59886691000429,50774.83985712 2025-10-18,20:02:08.000,291,11061595,-795,0,1760817727,15132.898399699996,77.69050560000323,50774.85383136001 2025-10-18,20:02:09.000,291,11061640,-795,0,1760817728,15132.817563979996,77.66230907999852,50774.930689680004 2025-10-18,20:02:10.000,291,11061585,-795,0,1760817729,15132.8310366,77.62001430000237,50774.95863816 2025-10-18,20:02:11.000,291,11061627,-795,0,1760817730,15132.68957409,77.65525994999916,50774.97261240001 2025-10-18,20:02:12.000,291,11061624,-795,0,1760817731,15132.56158419999,77.66230907999852,50775.09139344001 2025-10-18,20:02:13.000,291,11061616,-795,0,1760817732,15132.554847889995,77.6482108199998,50775.16126464001 2025-10-18,20:02:14.000,291,11061613,-795,0,1760817733,15132.474012169994,77.66935820999788,50775.19620024 2025-10-18,20:02:15.000,291,11061622,-795,0,1760817734,15132.319077039989,77.5847686499983,50775.27305856 2025-10-18,20:02:16.000,291,11061614,-795,0,1760817735,15132.197823459988,77.59181777999765,50775.3918396 2025-10-18,20:02:17.000,291,11061587,-795,0,1760817736,15132.049624639993,77.62706343000173,50775.37087824 2025-10-18,20:02:18.000,291,11061604,-795,0,1760817737,15131.914898440002,77.71165299000131,50775.42677520001 2025-10-18,20:02:19.000,291,11061614,-795,0,1760817738,15131.766699619991,77.69050560000323,50775.5665176 2025-10-18,20:02:20.000,291,11061618,-795,0,1760817739,15131.537665079995,77.73280037999939,50775.65735016 2025-10-18,20:02:21.000,291,11061583,-795,0,1760817740,15131.335575779995,77.67640734000452,50775.74119560001 2025-10-18,20:02:22.000,291,11061641,-795,0,1760817741,15131.167168029999,77.61296517000301,50775.79709256 2025-10-18,20:02:23.000,291,11061617,-795,0,1760817742,15130.890979319993,77.68345647000388,50775.90888648001 2025-10-18,20:02:24.000,291,11061620,-795,0,1760817743,15130.466591789991,77.50722821999807,50775.94382208 2025-10-18,20:02:25.000,291,11061589,-795,0,1760817744,15130.237557249995,77.33099996999954,50776.04164176 2025-10-18,20:02:26.000,291,11061658,-795,0,1760817745,15129.846851269998,77.31690171000082,50776.20234552 2025-10-18,20:02:27.000,291,11061610,-795,0,1760817746,15129.456145290002,77.1900173699978,50776.3001652 2025-10-18,20:02:28.000,291,11061612,-795,0,1760817747,15129.23384706,77.08428042000014,50776.36304928001 2025-10-18,20:02:29.000,291,11061585,-795,0,1760817748,15129.02502144999,77.0560839000027,50776.36304928001 2025-10-18,20:02:30.000,291,11061624,-795,0,1760817749,15128.721887499989,76.93624868999905,50776.4748432 2025-10-18,20:02:31.000,291,11061625,-795,0,1760817750,15128.607370229998,76.8446100000001,50776.51676592 2025-10-18,20:02:32.000,291,11061620,-795,0,1760817751,15128.371599379992,76.7459221800018,50776.656508320004 2025-10-18,20:02:33.000,291,11061592,-795,0,1760817752,15128.095410670001,76.48510437000368,50776.71939240001 2025-10-18,20:02:34.000,291,11061608,-795,0,1760817753,15127.819221959995,76.36526916000003,50776.78227648 2025-10-18,20:02:35.000,291,11061644,-795,0,1760817754,15127.549769559999,76.16789352000342,50776.894070400005 2025-10-18,20:02:36.000,291,11061623,-795,0,1760817755,15127.273580849993,76.05510743999912,50776.94996736 2025-10-18,20:02:37.000,291,11061624,-795,0,1760817756,15126.990655829992,75.96346875000017,50777.05477416001 2025-10-18,20:02:38.000,291,11061617,-795,0,1760817757,15126.876138560001,75.85773180000251,50777.16656808 2025-10-18,20:02:39.000,291,11061629,-795,0,1760817758,15126.781830219996,75.85773180000251,50777.17355520001 2025-10-18,20:02:40.000,291,11061621,-795,0,1760817759,15126.64710401999,75.794289630001,50777.180542320006 2025-10-18,20:02:41.000,291,11061629,-795,0,1760817760,15126.62689508999,75.73789658999885,50777.21547792 2025-10-18,20:02:42.000,291,11061634,-795,0,1760817761,15126.620158779995,75.78019137000229,50777.20150368001 2025-10-18,20:02:43.000,291,11061635,-795,0,1760817762,15126.59321354,75.75199485000485,50777.21547792 2025-10-18,20:02:44.000,291,11061619,-795,0,1760817763,15126.54605936999,75.77314224000293,50777.22246504001 2025-10-18,20:02:45.000,291,11061625,-795,0,1760817764,15126.539323059995,75.76609311000357,50777.2084908 2025-10-18,20:02:46.000,291,11061656,-795,0,1760817765,15126.49216889,75.86478093000187,50777.28534912 2025-10-18,20:02:47.000,291,11061628,-795,0,1760817766,15126.44501471999,75.90002657999867,50777.3132976 2025-10-18,20:02:48.000,291,11061588,-795,0,1760817767,15126.42480578999,75.92822310000338,50777.27137488001 2025-10-18,20:02:49.000,291,11061657,-795,0,1760817768,15126.215980179993,75.95641962000082,50777.29932336001 2025-10-18,20:02:50.000,291,11061633,-795,0,1760817769,15126.121671839988,76.03396005000104,50777.348233200006 2025-10-18,20:02:51.000,291,11061579,-795,0,1760817770,15126.094726599993,76.252483080003,50777.397143040005 2025-10-18,20:02:52.000,291,11061575,-795,0,1760817771,15125.993681949993,76.3511709000013,50777.327271840004 2025-10-18,20:02:53.000,291,11061583,-795,0,1760817772,15126.074517669993,76.37936741999874,50777.5229112 2025-10-18,20:02:54.000,291,11061650,-795,0,1760817773,15125.980209330002,76.26658134000172,50777.57880816 2025-10-18,20:02:55.000,291,11061599,-795,0,1760817774,15126.081253979988,76.33002351000323,50777.62771800001 2025-10-18,20:02:56.000,291,11061568,-795,0,1760817775,15125.986945639997,76.20313917000021,50777.5927824 2025-10-18,20:02:57.000,291,11061607,-795,0,1760817776,15125.993681949993,76.14674612999806,50777.62771800001 2025-10-18,20:02:58.000,291,11061615,-795,0,1760817777,15125.865692059997,76.02691092000168,50777.70457632001 2025-10-18,20:02:59.000,291,11061603,-795,0,1760817778,15125.737702170001,75.92822310000338,50777.81637024 2025-10-18,20:03:00.000,291,11061642,-795,0,1760817779,15125.589503349991,75.88592831999995,50777.78842176 2025-10-18,20:03:01.000,291,11061587,-795,0,1760817780,15125.30657832999,75.74494571999821,50777.85829296 2025-10-18,20:03:02.000,291,11061594,-795,0,1760817781,15125.064071169989,75.60396312000375,50777.830344480004 2025-10-18,20:03:03.000,291,11061632,-795,0,1760817782,15124.875454489993,75.47002965000138,50778.00502248 2025-10-18,20:03:04.000,291,11061588,-795,0,1760817783,15124.733991979992,75.42068573999859,50778.08886792001 2025-10-18,20:03:05.000,291,11061633,-795,0,1760817784,15124.552111609992,75.25855574999878,50778.08886792001 2025-10-18,20:03:06.000,291,11061616,-795,0,1760817785,15124.383703859996,75.19511358000454,50778.17970048001 2025-10-18,20:03:07.000,291,11061627,-795,0,1760817786,15124.28939551999,75.2021627100039,50778.21463608 2025-10-18,20:03:08.000,291,11061641,-795,0,1760817787,15124.242241349995,75.2021627100039,50778.27752016001 2025-10-18,20:03:09.000,291,11061629,-795,0,1760817788,15124.28939551999,75.31494879000093,50778.235597440005 2025-10-18,20:03:10.000,291,11061634,-795,0,1760817789,15124.35002230999,75.2374083600007,50778.20764896001 2025-10-18,20:03:11.000,291,11061565,-795,0,1760817790,15124.451066959991,75.25855574999878,50778.165726240004 2025-10-18,20:03:12.000,291,11061617,-795,0,1760817791,15124.518430060001,75.25855574999878,50778.19367472 2025-10-18,20:03:13.000,291,11061603,-795,0,1760817792,15124.565584229997,75.34314530999836,50778.22861032001 2025-10-18,20:03:14.000,291,11061552,-795,0,1760817793,15124.666628879997,75.31494879000093,50778.20066184 2025-10-18,20:03:15.000,291,11061600,-795,0,1760817794,15124.781146150002,75.27970314000413,50778.26354592 2025-10-18,20:03:16.000,291,11061606,-795,0,1760817795,15124.888927109998,75.37134183000308,50778.298481519996 2025-10-18,20:03:17.000,291,11061608,-795,0,1760817796,15124.922608659988,75.27970314000413,50778.27752016001 2025-10-18,20:03:18.000,291,11061607,-795,0,1760817797,15125.003444379989,75.24445749000006,50778.36835272 2025-10-18,20:03:19.000,291,11061577,-795,0,1760817798,15125.030389619998,75.1387205400024,50778.44521104001 2025-10-18,20:03:20.000,291,11061610,-795,0,1760817799,15125.12469795999,75.06822924000153,50778.55001784 2025-10-18,20:03:21.000,291,11061608,-795,0,1760817800,15125.084280099989,74.88495186000364,50778.55700496 2025-10-18,20:03:22.000,291,11061607,-795,0,1760817801,15125.077543789994,74.75806752000062,50778.675786 2025-10-18,20:03:23.000,291,11061572,-795,0,1760817802,15124.989971759998,74.6452814400036,50778.7456572 2025-10-18,20:03:24.000,291,11061561,-795,0,1760817803,15124.942817589988,74.51839710000058,50778.87142536 2025-10-18,20:03:25.000,291,11061610,-795,0,1760817804,15124.875454489993,74.433807540001,50778.906360960005 2025-10-18,20:03:26.000,291,11061566,-795,0,1760817805,15124.794618769993,74.45495492999908,50779.03212912 2025-10-18,20:03:27.000,291,11061613,-795,0,1760817806,15124.626211019997,74.36331624000013,50779.136935919996 2025-10-18,20:03:28.000,291,11061630,-795,0,1760817807,15124.565584229997,74.38446362999821,50779.32558816 2025-10-18,20:03:29.000,291,11061598,-795,0,1760817808,15124.464539579996,74.48315145000379,50779.31860104 2025-10-18,20:03:30.000,291,11061596,-795,0,1760817809,15124.33654969,74.56774101000337,50779.472317679996 2025-10-18,20:03:31.000,291,11061611,-795,0,1760817810,15124.12772407999,74.65937970000232,50779.49327904 2025-10-18,20:03:32.000,291,11061591,-795,0,1760817811,15123.92563477999,74.68757621999976,50779.640008559996 2025-10-18,20:03:33.000,291,11061663,-795,0,1760817812,15123.763963339989,74.65233057000296,50779.71686688001 2025-10-18,20:03:34.000,291,11061566,-795,0,1760817813,15123.561874040002,74.6452814400036,50779.81468656001 2025-10-18,20:03:35.000,291,11061579,-795,0,1760817814,15123.406938909997,74.55364275000466,50779.98936456 2025-10-18,20:03:36.000,291,11061602,-795,0,1760817815,15123.319366880001,74.51839710000058,50780.1081456 2025-10-18,20:03:37.000,291,11061578,-795,0,1760817816,15123.225058539996,74.50429884000187,50780.16404256 2025-10-18,20:03:38.000,291,11061603,-795,0,1760817817,15123.218322230001,74.38446362999821,50780.26884936001 2025-10-18,20:03:39.000,291,11061593,-795,0,1760817818,15123.1981133,74.21528450999904,50780.24090088001 2025-10-18,20:03:40.000,291,11061608,-795,0,1760817819,15123.164431749996,74.06725277999794,50780.310772079996 2025-10-18,20:03:41.000,291,11061591,-795,0,1760817820,15123.150959129991,73.8275823599979,50780.33872056001 2025-10-18,20:03:42.000,291,11061599,-795,0,1760817821,15123.225058539996,73.66545236999809,50780.40859176001 2025-10-18,20:03:43.000,291,11061604,-795,0,1760817822,15123.218322230001,73.49627324999892,50780.59025688 2025-10-18,20:03:44.000,291,11061608,-795,0,1760817823,15123.15769544,73.34119238999847,50780.61121824 2025-10-18,20:03:45.000,291,11061611,-795,0,1760817824,15123.02970554999,73.15791501000058,50780.77192200001 2025-10-18,20:03:46.000,291,11061610,-795,0,1760817825,15122.90845196999,73.06627632000163,50780.799870480005 2025-10-18,20:03:47.000,291,11061627,-795,0,1760817826,15122.861297799995,72.84070416000031,50780.93961288001 2025-10-18,20:03:48.000,291,11061606,-795,0,1760817827,15122.76698945999,72.72791808000329,50781.04441968 2025-10-18,20:03:49.000,291,11061598,-795,0,1760817828,15122.544691229989,72.52349331000005,50781.135252240005 2025-10-18,20:03:50.000,291,11061592,-795,0,1760817829,15122.450382889998,72.3331668000028,50781.26800752 2025-10-18,20:03:51.000,291,11061605,-795,0,1760817830,15122.342601930002,72.1216929000002,50781.30993024 2025-10-18,20:03:52.000,291,11061628,-795,0,1760817831,15122.113567389992,71.93136639000295,50781.4356984 2025-10-18,20:03:53.000,291,11061614,-795,0,1760817832,15121.89800547,71.76218727000378,50781.60338928 2025-10-18,20:03:54.000,291,11061586,-795,0,1760817833,15121.64876199999,71.6282538000014,50781.7151832 2025-10-18,20:03:55.000,291,11061596,-795,0,1760817834,15121.352364359998,71.45907468000223,50781.82697712001 2025-10-18,20:03:56.000,291,11061596,-795,0,1760817835,15121.082911960002,71.3180920800005,50781.94575816001 2025-10-18,20:03:57.000,291,11061575,-715,0,1760817836,15120.75956908,71.25464990999899,50782.11344904001 2025-10-18,20:03:58.000,291,11061590,-795,0,1760817837,15120.463171439995,71.18415860999812,50782.260178560005 2025-10-18,20:03:59.000,291,11061633,-795,0,1760817838,15120.294763689999,71.15596209000068,50782.38594672 2025-10-18,20:04:00.000,291,11061592,-795,0,1760817839,15120.072465459998,71.06432340000174,50782.51171488 2025-10-18,20:04:01.000,291,11061585,-795,0,1760817840,15119.951211879998,70.97973384000215,50782.58158608 2025-10-18,20:04:02.000,291,11061600,-795,0,1760817841,15119.836694609992,70.8598986299985,50782.72132848 2025-10-18,20:04:03.000,291,11061597,-795,0,1760817842,15119.735649959992,70.76825993999955,50782.87504512001 2025-10-18,20:04:04.000,291,11061574,-795,0,1760817843,15119.627868999996,70.64137560000381,50782.95190344001 2025-10-18,20:04:05.000,291,11061578,-795,0,1760817844,15119.587451139996,70.62022820999846,50783.049723120006 2025-10-18,20:04:06.000,291,11061567,-795,0,1760817845,15119.45272493999,70.60612994999974,50783.15452992 2025-10-18,20:04:07.000,291,11061586,-795,0,1760817846,15119.304526119995,70.47219648000464,50783.20343976 2025-10-18,20:04:08.000,291,11061582,-795,0,1760817847,15119.075491579999,70.33826301000227,50783.34318216 2025-10-18,20:04:09.000,291,11061598,-795,0,1760817848,15118.806039179988,70.21842779999861,50783.482924560005 2025-10-18,20:04:10.000,291,11061648,-795,0,1760817849,15118.704994530002,70.26072258000204,50783.6366412 2025-10-18,20:04:11.000,291,11061620,-795,0,1760817850,15118.449014749996,70.19023128000117,50783.71349952001 2025-10-18,20:04:12.000,291,11061608,-795,0,1760817851,15118.347970099996,70.2325260600046,50783.867216160004 2025-10-18,20:04:13.000,291,11061603,-795,0,1760817852,15118.166089729995,70.38760691999778,50783.93010024001 2025-10-18,20:04:14.000,291,11061589,-795,0,1760817853,15118.024627219995,70.47219648000464,50784.06285552 2025-10-18,20:04:15.000,291,11061651,-795,0,1760817854,15117.903373639994,70.77530906999891,50784.223559280006 2025-10-18,20:04:16.000,291,11061603,-795,0,1760817855,15117.694548029998,71.00793035999959,50784.36330168001 2025-10-18,20:04:17.000,291,11061607,-795,0,1760817856,15117.532876589998,71.12071644000389,50784.43317288001 2025-10-18,20:04:18.000,291,11061599,-795,0,1760817857,15117.310578359997,71.39563251000072,50784.5449668 2025-10-18,20:04:19.000,291,11061582,-795,0,1760817858,15117.10175275,71.54366424000182,50784.64977360001 2025-10-18,20:04:20.000,291,11061614,-795,0,1760817859,15116.99397178999,71.61415554000268,50784.78252888 2025-10-18,20:04:21.000,291,11061601,-795,0,1760817860,15116.77840987,71.73399074999907,50784.90829704 2025-10-18,20:04:22.000,291,11061550,-795,0,1760817861,15116.67062890999,71.8749733500008,50785.00611672 2025-10-18,20:04:23.000,291,11061595,-795,0,1760817862,15116.529166399989,72.0864472500034,50785.15284624001 2025-10-18,20:04:24.000,291,11061592,-795,0,1760817863,15116.367494959988,72.1851350700017,50785.1738076 2025-10-18,20:04:25.000,291,11061609,-795,0,1760817864,15116.273186619997,72.29087201999937,50785.257653040004 2025-10-18,20:04:26.000,291,11061603,-795,0,1760817865,15116.111515179997,72.36136332000024,50785.34848560001 2025-10-18,20:04:27.000,291,11061598,-795,0,1760817866,15116.044152080001,72.4671002699979,50785.41835680001 2025-10-18,20:04:28.000,291,11061649,-795,0,1760817867,15115.90268957,72.53054243999941,50785.46027952 2025-10-18,20:04:29.000,291,11061626,-795,0,1760817868,15115.895953259991,72.615131999999,50785.47425376 2025-10-18,20:04:30.000,291,11061617,-795,0,1760817869,15115.74101813,72.81955677000224,50785.544124960004 2025-10-18,20:04:31.000,291,11061599,-795,0,1760817870,15115.788172299995,72.93234284999926,50785.60700904001 2025-10-18,20:04:32.000,291,11061600,-795,0,1760817871,15115.73428181999,73.18611152999802,50785.69085448 2025-10-18,20:04:33.000,291,11061594,-795,0,1760817872,15115.767963369995,73.34824151999783,50785.72579008001 2025-10-18,20:04:34.000,291,11061571,-795,0,1760817873,15115.767963369995,73.60905933000322,50785.80963552 2025-10-18,20:04:35.000,291,11061595,-795,0,1760817874,15115.71407288999,73.8275823599979,50785.879506720004 2025-10-18,20:04:36.000,291,11061622,-795,0,1760817875,15115.74101813,74.10954756000137,50785.87251960001 2025-10-18,20:04:37.000,291,11061595,-795,0,1760817876,15115.71407288999,74.36331624000013,50786.00527488 2025-10-18,20:04:38.000,291,11061572,-795,0,1760817877,15115.63323716999,74.47610232000443,50786.012262 2025-10-18,20:04:39.000,291,11061584,-795,0,1760817878,15115.61976455,74.7439692600019,50786.08912032001 2025-10-18,20:04:40.000,291,11061611,-795,0,1760817879,15115.49851097,74.89905012000236,50786.14501728 2025-10-18,20:04:41.000,291,11061596,-795,0,1760817880,15115.41093893999,74.9906888100013,50786.18694000001 2025-10-18,20:04:42.000,291,11061590,-795,0,1760817881,15115.309894289989,75.04003272000409,50786.2917468 2025-10-18,20:04:43.000,291,11061624,-795,0,1760817882,15115.222322259993,75.16691705999983,50786.34065664 2025-10-18,20:04:44.000,291,11061582,-795,0,1760817883,15115.249267499988,75.26560487999814,50786.37559224001 2025-10-18,20:04:45.000,291,11061605,-795,0,1760817884,15115.242531189993,75.37134183000308,50786.48738616 2025-10-18,20:04:46.000,291,11061609,-795,0,1760817885,15115.316630599998,75.4841279100001,50786.6061672 2025-10-18,20:04:47.000,291,11061628,-795,0,1760817886,15115.357048459999,75.54052095000225,50786.66206416001 2025-10-18,20:04:48.000,291,11061610,-795,0,1760817887,15115.363784769994,75.6956018100027,50786.717961120004 2025-10-18,20:04:49.000,291,11061582,-795,0,1760817888,15115.444620489994,75.77314224000293,50786.77385808 2025-10-18,20:04:50.000,291,11061622,-795,0,1760817889,15115.47830204,75.83658441000443,50786.8507164 2025-10-18,20:04:51.000,291,11061529,-795,0,1760817890,15115.53892883,75.88592831999995,50786.9205876 2025-10-18,20:04:52.000,291,11061624,-795,0,1760817891,15115.49851097,75.80838788999972,50786.96251032 2025-10-18,20:04:53.000,291,11061634,-795,0,1760817892,15115.545665139995,75.73789658999885,50786.99744592001 2025-10-18,20:04:54.000,291,11061668,-795,0,1760817893,15115.377257389999,75.794289630001,50786.94154896 2025-10-18,20:04:55.000,291,11061616,-795,0,1760817894,15115.330103219989,75.73789658999885,50787.123214080006 2025-10-18,20:04:56.000,291,11061588,-795,0,1760817895,15115.161695469993,75.85773180000251,50787.25596936 2025-10-18,20:04:57.000,291,11061621,-795,0,1760817896,15115.013496649997,75.92117397000402,50787.42366024 2025-10-18,20:04:58.000,291,11061601,-795,0,1760817897,15114.932660929997,76.09740222000255,50787.41667312 2025-10-18,20:04:59.000,291,11061613,-795,0,1760817898,15114.770989489996,76.30887611999788,50787.5144928 2025-10-18,20:05:00.000,291,11061600,-795,0,1760817899,15114.784462110001,76.37231828999938,50787.54244128 2025-10-18,20:05:01.000,291,11061594,-795,0,1760817900,15114.925924620002,76.46395697999833,50787.54942840001 2025-10-18,20:05:02.000,291,11061608,-795,0,1760817901,15115.101068679993,76.59084132000135,50787.59135112 2025-10-18,20:05:03.000,291,11061593,-795,0,1760817902,15115.309894289989,76.5978904500007,50787.584364 2025-10-18,20:05:04.000,291,11061561,-795,0,1760817903,15115.370521079989,76.5978904500007,50787.66820944001 2025-10-18,20:05:05.000,291,11061611,-795,0,1760817904,15115.47156572999,76.55559567000455,50787.69615792001 2025-10-18,20:05:06.000,291,11061616,-795,0,1760817905,15115.363784769994,76.44985871999961,50787.80795184 2025-10-18,20:05:07.000,291,11061613,-795,0,1760817906,15115.222322259993,76.49215350000304,50787.87782304 2025-10-18,20:05:08.000,291,11061608,-795,0,1760817907,15115.047178200002,76.54149740999856,50787.93372000001 2025-10-18,20:05:09.000,291,11061625,-795,0,1760817908,15114.838352589992,76.73182392000308,50788.05250104001 2025-10-18,20:05:10.000,291,11061618,-795,0,1760817909,15114.66320853,77.07018216000142,50788.20621768 2025-10-18,20:05:11.000,291,11061612,-795,0,1760817910,15114.47459184999,77.34509822999826,50788.25512752 2025-10-18,20:05:12.000,291,11061599,-795,0,1760817911,15114.387019819995,77.71870212000067,50788.4228184 2025-10-18,20:05:13.000,291,11061615,-795,0,1760817912,15114.27250254999,78.0077164500035,50788.43679264001 2025-10-18,20:05:14.000,291,11061598,-795,0,1760817913,15114.205139449994,78.2544360000029,50788.513650960005 2025-10-18,20:05:15.000,291,11061617,-795,0,1760817914,15114.178194209999,78.48705729000358,50788.65339336001 2025-10-18,20:05:16.000,291,11061610,-795,0,1760817915,15114.144512659994,78.67033467000147,50788.730251680005 2025-10-18,20:05:17.000,291,11061598,-795,0,1760817916,15114.063676939993,78.84656292,50788.84204560001 2025-10-18,20:05:18.000,291,11061619,-795,0,1760817917,15113.922214429993,78.96639813000365,50788.99576224 2025-10-18,20:05:19.000,291,11061618,-795,0,1760817918,15113.706652510002,79.1567246400009,50789.15646600001 2025-10-18,20:05:20.000,291,11061635,-795,0,1760817919,15113.504563210001,79.31885463000071,50789.26825992 2025-10-18,20:05:21.000,291,11061578,-795,0,1760817920,15113.38330963,79.50918113999796,50789.37306672001 2025-10-18,20:05:22.000,291,11061598,-795,0,1760817921,15113.38330963,79.70655678000185,50789.505822 2025-10-18,20:05:23.000,291,11061629,-795,0,1760817922,15113.329419149995,79.9603254600006,50789.5756932 2025-10-18,20:05:24.000,291,11061625,-795,0,1760817923,15113.30247391,80.15770110000449,50789.736396960005 2025-10-18,20:05:25.000,291,11061574,-795,0,1760817924,15113.26205605,80.33392935000302,50789.86216512 2025-10-18,20:05:26.000,291,11061613,-795,0,1760817925,15113.15427508999,80.41146978000324,50789.952997680004 2025-10-18,20:05:27.000,291,11061633,-795,0,1760817926,15113.09364829999,80.46081368999876,50790.05081736 2025-10-18,20:05:28.000,291,11061587,-795,0,1760817927,15112.898295309999,80.46786281999812,50790.141649920006 2025-10-18,20:05:29.000,291,11061596,-795,0,1760817928,15112.756832799998,80.4537645599994,50790.23248248001 2025-10-18,20:05:30.000,291,11061613,-795,0,1760817929,15112.635579219997,80.4537645599994,50790.33030216001 2025-10-18,20:05:31.000,291,11061590,-795,0,1760817930,15112.527798260002,80.4537645599994,50790.456070320004 2025-10-18,20:05:32.000,291,11061591,-795,0,1760817931,15112.420017299992,80.46786281999812,50790.51895440001 2025-10-18,20:05:33.000,291,11061634,-795,0,1760817932,15112.251609549996,80.5524523799977,50790.68664528001 2025-10-18,20:05:34.000,291,11061590,-795,0,1760817933,15112.14382859,80.64409107000392,50790.83337480001 2025-10-18,20:05:35.000,291,11061608,-795,0,1760817934,15112.00236608,80.71458237000479,50790.94516872 2025-10-18,20:05:36.000,291,11061561,-795,0,1760817935,15111.89458511999,80.83441758000117,50791.00106568001 2025-10-18,20:05:37.000,291,11061628,-795,0,1760817936,15111.81374939999,80.83441758000117,50791.16176944 2025-10-18,20:05:38.000,291,11061624,-795,0,1760817937,15111.652077959989,80.91900714000076,50791.315486080006 2025-10-18,20:05:39.000,291,11061603,-795,0,1760817938,15111.645341649993,80.98949844000163,50791.39933152 2025-10-18,20:05:40.000,291,11061612,-795,0,1760817939,15111.544296999993,81.14457930000208,50791.55304816001 2025-10-18,20:05:41.000,291,11061640,-795,0,1760817940,15111.443252349993,81.18687407999823,50791.6368936 2025-10-18,20:05:42.000,291,11061630,-795,0,1760817941,15111.369152940002,81.23621799000102,50791.748687520005 2025-10-18,20:05:43.000,291,11061594,-795,0,1760817942,15111.220954119992,81.30670929000189,50791.87445568 2025-10-18,20:05:44.000,291,11061583,-795,0,1760817943,15111.086227920001,81.28556190000381,50792.0910564 2025-10-18,20:05:45.000,291,11061606,-795,0,1760817944,15110.93802909999,81.2573653799991,50792.202850320005 2025-10-18,20:05:46.000,291,11061636,-795,0,1760817945,15110.78309397,81.35605320000468,50792.31464424001 2025-10-18,20:05:47.000,291,11061637,-795,0,1760817946,15110.68204932,81.41244623999955,50792.45438664 2025-10-18,20:05:48.000,291,11061616,-795,0,1760817947,15110.601213599999,81.53933058000257,50792.5452192 2025-10-18,20:05:49.000,291,11061621,-795,0,1760817948,15110.500168949999,81.73670621999918,50792.587141920005 2025-10-18,20:05:50.000,291,11061612,-795,0,1760817949,15110.412596919989,81.9270327300037,50792.74085856 2025-10-18,20:05:51.000,291,11061632,-795,0,1760817950,15110.493432639989,82.18785054000182,50792.77579416001 2025-10-18,20:05:52.000,291,11061634,-795,0,1760817951,15110.486696329994,82.43457009000122,50792.803742640004 2025-10-18,20:05:53.000,291,11061641,-795,0,1760817952,15110.459751089998,82.66014225000254,50792.922523680005 2025-10-18,20:05:54.000,291,11061601,-795,0,1760817953,15110.466487399994,82.78702658999828,50792.95047216 2025-10-18,20:05:55.000,291,11061587,-795,0,1760817954,15110.453014779989,83.05489353000303,50793.13213728001 2025-10-18,20:05:56.000,291,11061623,-795,0,1760817955,15110.419333229998,83.23112178000156,50793.11117592001 2025-10-18,20:05:57.000,291,11061626,-795,0,1760817956,15110.325024889993,83.38620264000201,50793.18803424 2025-10-18,20:05:58.000,291,11061583,-795,0,1760817957,15110.197034999997,83.4707922000016,50793.327776640006 2025-10-18,20:05:59.000,291,11061634,-795,0,1760817958,15110.075781419997,83.4214482899988,50793.43258344 2025-10-18,20:06:00.000,291,11061634,-795,0,1760817959,15109.927582600001,83.46374307000224,50793.48848040001 2025-10-18,20:06:01.000,291,11061602,-795,0,1760817960,15109.752438539996,83.44964481000352,50793.63520992001 2025-10-18,20:06:02.000,291,11061609,-795,0,1760817961,15109.610976029995,83.39325177000137,50793.70508112001 2025-10-18,20:06:03.000,291,11061588,-795,0,1760817962,15109.381941489999,83.5342343700031,50793.85181064001 2025-10-18,20:06:04.000,291,11061566,-795,0,1760817963,15109.247215289994,83.66111870999885,50793.98456592 2025-10-18,20:06:05.000,291,11061592,-795,0,1760817964,15109.045125989993,83.8161995699993,50794.04046288001 2025-10-18,20:06:06.000,291,11061608,-795,0,1760817965,15108.890190860002,83.98537868999847,50794.215140880005 2025-10-18,20:06:07.000,291,11061615,-795,0,1760817966,15108.728519420001,84.15455781000492,50794.27103784 2025-10-18,20:06:08.000,291,11061618,-795,0,1760817967,15108.640947389991,84.3096386699981,50794.38981888 2025-10-18,20:06:09.000,291,11061616,-795,0,1760817968,15108.46580333,84.39422822999768,50794.501612800006 2025-10-18,20:06:10.000,291,11061601,-715,0,1760817969,15108.331077129995,84.49996518000262,50794.5365484 2025-10-18,20:06:11.000,291,11061606,-795,0,1760817970,15108.19635092999,84.66914430000179,50794.59244536001 2025-10-18,20:06:12.000,291,11061615,-795,0,1760817971,15108.014470559989,84.77488124999945,50794.65532944 2025-10-18,20:06:13.000,291,11061602,-795,0,1760817972,15107.866271739993,84.93701123999926,50794.76013624001 2025-10-18,20:06:14.000,291,11061594,-795,0,1760817973,15107.650709820002,84.95815863000462,50794.76013624001 2025-10-18,20:06:15.000,291,11061632,-795,0,1760817974,15107.495774689996,85.16963252999994,50794.82302032 2025-10-18,20:06:16.000,291,11061624,-795,0,1760817975,15107.334103249996,85.30356600000232,50794.864943040004 2025-10-18,20:06:17.000,291,11061603,-795,0,1760817976,15107.1656955,85.45159773000341,50794.92782712001 2025-10-18,20:06:18.000,291,11061600,-795,0,1760817977,15107.010760369994,85.57848206999915,50795.01167256 2025-10-18,20:06:19.000,291,11061575,-795,0,1760817978,15106.909715719994,85.61372772000323,50795.11647936 2025-10-18,20:06:20.000,291,11061605,-795,0,1760817979,15106.680681179998,85.71241554000153,50795.20731192 2025-10-18,20:06:21.000,291,11061633,-795,0,1760817980,15106.525746049992,85.81110335999983,50795.21429904001 2025-10-18,20:06:22.000,291,11061638,-795,0,1760817981,15106.310184130001,85.76175945000432,50795.14442784001 2025-10-18,20:06:23.000,291,11061604,-795,0,1760817982,15106.195666859996,85.83929988000455,50795.35404144 2025-10-18,20:06:24.000,291,11061597,-795,0,1760817983,15106.074413279995,85.86044727000262,50795.47980960001 2025-10-18,20:06:25.000,291,11061633,-795,0,1760817984,15105.92621446,85.90274204999878,50795.486796720004 2025-10-18,20:06:26.000,291,11061655,-795,0,1760817985,15105.79822456999,86.00847900000372,50795.52871944001 2025-10-18,20:06:27.000,291,11061598,-795,0,1760817986,15105.76454302,86.2411002900044,50795.50077096001 2025-10-18,20:06:28.000,291,11061654,-795,0,1760817987,15105.656762059989,86.41732854000293,50795.49378384 2025-10-18,20:06:29.000,291,11061637,-795,0,1760817988,15105.542244789998,86.63585157000489,50795.56365504 2025-10-18,20:06:30.000,291,11061604,-795,0,1760817989,15105.380573349998,86.76978503999999,50795.54269368 2025-10-18,20:06:31.000,291,11061607,-795,0,1760817990,15105.232374530002,86.84027634000086,50795.56365504 2025-10-18,20:06:32.000,291,11061603,-795,0,1760817991,15105.090912020001,86.85437459999957,50795.34705432 2025-10-18,20:06:33.000,291,11061585,-795,0,1760817992,15105.111120950001,86.86142372999893,50795.619552 2025-10-18,20:06:34.000,291,11061623,-795,0,1760817993,15105.016812609996,86.88257112000429,50795.654487600004 2025-10-18,20:06:35.000,291,11061627,-795,0,1760817994,15105.050494160001,86.85437459999957,50795.675448960006 2025-10-18,20:06:36.000,291,11061618,-795,0,1760817995,15105.037021539996,86.84732547000021,50795.63352624 2025-10-18,20:06:37.000,291,11061601,-795,0,1760817996,15104.983131059991,86.74158852000255,50795.69641032001 2025-10-18,20:06:38.000,291,11061615,-795,0,1760817997,15105.097648329996,86.71339199999784,50795.59859064001 2025-10-18,20:06:39.000,291,11061584,-795,0,1760817998,15105.245847149992,86.67814635000104,50795.62653912001 2025-10-18,20:06:40.000,291,11061599,-795,0,1760817999,15105.488354309993,86.64290070000425,50795.5846164 2025-10-18,20:06:41.000,291,11061605,-795,0,1760818000,15105.710652539994,86.67109722000168,50795.56365504 2025-10-18,20:06:42.000,291,11061592,-795,0,1760818001,15105.98010493999,86.62880243999825,50795.32609296 2025-10-18,20:06:43.000,291,11061612,-795,0,1760818002,15106.370810920002,86.67814635000104,50795.45884824001 2025-10-18,20:06:44.000,291,11061595,-795,0,1760818003,15106.653735939988,86.65699896000297,50795.35404144 2025-10-18,20:06:45.000,291,11061610,-795,0,1760818004,15106.754780589989,86.55831114000466,50795.27718312 2025-10-18,20:06:46.000,291,11061611,-795,0,1760818005,15106.902979409999,86.55831114000466,50795.29115736001 2025-10-18,20:06:47.000,291,11061642,-795,0,1760818006,15107.02423299,86.62880243999825,50795.32609296 2025-10-18,20:06:48.000,291,11061610,-795,0,1760818007,15107.1656955,86.55126200999803,50795.25622176 2025-10-18,20:06:49.000,291,11061621,-795,0,1760818008,15107.273476459995,86.59355679000146,50795.28417024 2025-10-18,20:06:50.000,291,11061629,-795,0,1760818009,15107.489038380001,86.59355679000146,50795.29115736001 2025-10-18,20:06:51.000,291,11061561,-795,0,1760818010,15107.738281849997,86.53716374999931,50795.21429904001 2025-10-18,20:06:52.000,291,11061611,-795,0,1760818011,15107.980789009998,86.4878198400038,50795.25622176 2025-10-18,20:06:53.000,291,11061592,-795,0,1760818012,15108.142460449999,86.46667244999844,50795.28417024 2025-10-18,20:06:54.000,291,11061605,-795,0,1760818013,15108.209823549994,86.40323028000421,50795.26320888001 2025-10-18,20:06:55.000,291,11061602,-795,0,1760818014,15108.371494989995,86.36798463000014,50795.34705432 2025-10-18,20:06:56.000,291,11061623,-795,0,1760818015,15108.43885808999,86.36093550000078,50795.31211872001 2025-10-18,20:06:57.000,291,11061605,-795,0,1760818016,15108.51969380999,86.39618115000485,50795.319105840004 2025-10-18,20:06:58.000,291,11061635,-795,0,1760818017,15108.53990273999,86.45962331999908,50795.40295128 2025-10-18,20:06:59.000,291,11061608,-795,0,1760818018,15108.674628939996,86.54421287999867,50795.444874 2025-10-18,20:07:00.000,291,11061599,-795,0,1760818019,15108.721783109992,86.56536027000402,50795.45186112 2025-10-18,20:07:01.000,291,11061632,-795,0,1760818020,15108.708310490001,86.55831114000466,50795.5147452 2025-10-18,20:07:02.000,291,11061619,-795,0,1760818021,15108.614002149996,86.4737215799978,50795.486796720004 2025-10-18,20:07:03.000,291,11061588,-795,0,1760818022,15108.735255729996,86.39618115000485,50795.54968080001 2025-10-18,20:07:04.000,291,11061622,-795,0,1760818023,15108.762200969992,86.26929681000183,50795.54269368 2025-10-18,20:07:05.000,291,11061633,-795,0,1760818024,15108.681365249991,86.19880551000097,50795.66846184001 2025-10-18,20:07:06.000,291,11061597,-795,0,1760818025,15108.647683700001,86.11421595000138,50795.74532016001 2025-10-18,20:07:07.000,291,11061588,-795,0,1760818026,15108.62747477,86.01552813000308,50795.81519136001 2025-10-18,20:07:08.000,291,11061599,-795,0,1760818027,15108.681365249991,86.05782290999923,50795.8291656 2025-10-18,20:07:09.000,291,11061628,-795,0,1760818028,15108.688101560001,86.05782290999923,50795.81519136001 2025-10-18,20:07:10.000,291,11061591,-795,0,1760818029,15108.735255729996,86.17060899000353,50795.871088320004 2025-10-18,20:07:11.000,291,11061631,-795,0,1760818030,15108.728519420001,86.2270020299984,50795.871088320004 2025-10-18,20:07:12.000,291,11061608,-795,0,1760818031,15108.728519420001,86.21995289999904,50795.871088320004 2025-10-18,20:07:13.000,291,11061608,-795,0,1760818032,15108.755464659997,86.30454245999863,50795.98288224001 2025-10-18,20:07:14.000,291,11061572,-795,0,1760818033,15108.748728350001,86.41027941000357,50796.010830720006 2025-10-18,20:07:15.000,291,11061616,-795,0,1760818034,15108.809355140002,86.52306549000059,50796.03179208001 2025-10-18,20:07:16.000,291,11061633,-795,0,1760818035,15108.869981930002,86.62880243999825,50796.00384360001 2025-10-18,20:07:17.000,291,11061642,-795,0,1760818036,15109.011444440002,86.76273591000063,50796.03179208001 2025-10-18,20:07:18.000,291,11061617,-795,0,1760818037,15109.078807539998,86.85437459999957,50796.02480496 2025-10-18,20:07:19.000,291,11061592,-795,0,1760818038,15109.274160529989,86.93896415999916,50796.059740560006 2025-10-18,20:07:20.000,291,11061633,-795,0,1760818039,15109.42235935,87.08699589000025,50796.108650400005 2025-10-18,20:07:21.000,291,11061603,-795,0,1760818040,15109.56382186,87.19273283999792,50796.108650400005 2025-10-18,20:07:22.000,291,11061616,-795,0,1760818041,15109.61771233999,87.34076456999901,50796.08070192001 2025-10-18,20:07:23.000,291,11061600,-795,0,1760818042,15109.69854805999,87.51699282000482,50796.17153448001 2025-10-18,20:07:24.000,291,11061616,-795,0,1760818043,15109.860219499991,87.74256497999886,50796.178521600006 2025-10-18,20:07:25.000,291,11061620,-795,0,1760818044,15109.947791530001,87.93289149000339,50796.17153448001 2025-10-18,20:07:26.000,291,11061623,-795,0,1760818045,15110.062308799992,88.0950214800032,50796.22044432001 2025-10-18,20:07:27.000,291,11061603,-795,0,1760818046,15110.223980239993,88.18666017000214,50796.22044432001 2025-10-18,20:07:28.000,291,11061598,-795,0,1760818047,15110.365442749993,88.32764277000388,50796.276341280005 2025-10-18,20:07:29.000,291,11061614,-795,0,1760818048,15110.426069539993,88.41223233000346,50796.22044432001 2025-10-18,20:07:30.000,291,11061635,-795,0,1760818049,15110.57426835999,88.54616579999856,50796.325251120004 2025-10-18,20:07:31.000,291,11061633,-795,0,1760818050,15110.68204932,88.58846058000199,50796.395122320006 2025-10-18,20:07:32.000,291,11061629,-795,0,1760818051,15110.749412419995,88.48977276000369,50796.46499352001 2025-10-18,20:07:33.000,291,11061599,-795,0,1760818052,15110.75614872999,88.41928146000282,50796.4580064 2025-10-18,20:07:34.000,291,11061616,-795,0,1760818053,15110.810039209995,88.33469190000324,50796.58377456001 2025-10-18,20:07:35.000,291,11061618,-795,0,1760818054,15110.830248139995,88.22190581999894,50796.61871016 2025-10-18,20:07:36.000,291,11061597,-795,0,1760818055,15110.870665999995,88.1584636500047,50796.68858136 2025-10-18,20:07:37.000,291,11061600,-795,0,1760818056,15110.85719337999,88.1937093000015,50796.77242680001 2025-10-18,20:07:38.000,291,11061630,-795,0,1760818057,15110.890874929995,88.31354450999788,50796.84229800001 2025-10-18,20:07:39.000,291,11061585,-795,0,1760818058,15110.95823802999,88.48977276000369,50796.9820404 2025-10-18,20:07:40.000,291,11061636,-795,0,1760818059,15111.086227920001,88.65895188000286,50797.0519116 2025-10-18,20:07:41.000,291,11061596,-795,0,1760818060,15111.167063640001,88.7999344800046,50797.07287296 2025-10-18,20:07:42.000,291,11061597,-795,0,1760818061,15111.382625559992,88.92681882000034,50797.08684720001 2025-10-18,20:07:43.000,291,11061603,-795,0,1760818062,15111.423043419993,89.01845750999928,50797.163705520004 2025-10-18,20:07:44.000,291,11061615,-795,0,1760818063,15111.463461279993,89.18058749999909,50797.17069264 2025-10-18,20:07:45.000,291,11061613,-795,0,1760818064,15111.524088069993,89.30042271000275,50797.25453808001 2025-10-18,20:07:46.000,291,11061581,-795,0,1760818065,15111.591451169988,89.50484747999872,50797.31742216 2025-10-18,20:07:47.000,291,11061636,-795,0,1760818066,15111.685759509994,89.69517399000324,50797.39428048001 2025-10-18,20:07:48.000,291,11061595,-795,0,1760818067,15111.712704749989,89.87140224000177,50797.40825472 2025-10-18,20:07:49.000,291,11061621,-795,0,1760818068,15111.820485709999,90.03353223000158,50797.41524184 2025-10-18,20:07:50.000,291,11061625,-795,0,1760818069,15111.887848809994,90.22385873999883,50797.54101000001 2025-10-18,20:07:51.000,291,11061619,-795,0,1760818070,15112.03604762999,90.33664482000313,50797.70171376 2025-10-18,20:07:52.000,291,11061621,-795,0,1760818071,15112.170773829996,90.4423817700008,50797.715688000004 2025-10-18,20:07:53.000,291,11061621,-795,0,1760818072,15112.18424645,90.6045117600006,50797.84145616 2025-10-18,20:07:54.000,291,11061628,-795,0,1760818073,15112.251609549996,90.68910132000019,50797.84145616 2025-10-18,20:07:55.000,291,11061655,-795,0,1760818074,15112.22466431,90.85123131,50797.98818568 2025-10-18,20:07:56.000,291,11061595,-795,0,1760818075,15112.0832018,91.05565608000325,50798.03709552 2025-10-18,20:07:57.000,291,11061624,-795,0,1760818076,15112.03604762999,91.23893346000114,50798.0999796 2025-10-18,20:07:58.000,291,11061623,-795,0,1760818077,15111.83395832999,91.41516170999967,50798.23273488001 2025-10-18,20:07:59.000,291,11061608,-795,0,1760818078,15111.726177369994,91.67597951999778,50798.337541680005 2025-10-18,20:08:00.000,291,11061583,-795,0,1760818079,15111.476933899998,91.9015516799991,50798.40042576001 2025-10-18,20:08:01.000,291,11061631,-795,0,1760818080,15111.335471389997,92.13417296999978,50798.61702648001 2025-10-18,20:08:02.000,291,11061629,-795,0,1760818081,15111.02560113,92.23286078999809,50798.693884800006 2025-10-18,20:08:03.000,291,11061595,-795,0,1760818082,15110.87740230999,92.38794164999854,50798.81965296 2025-10-18,20:08:04.000,291,11061601,-795,0,1760818083,15110.65510407999,92.53597337999963,50798.92445976 2025-10-18,20:08:05.000,291,11061617,-795,0,1760818084,15110.351970129988,92.63466119999794,50799.078176400006 2025-10-18,20:08:06.000,291,11061623,-795,0,1760818085,15110.095990349997,92.74744728000223,50799.1829832 2025-10-18,20:08:07.000,291,11061589,-795,0,1760818086,15109.893901049996,92.7544964100016,50799.294777120005 2025-10-18,20:08:08.000,291,11061601,-795,0,1760818087,15109.712020679995,92.81088945000374,50799.37163544 2025-10-18,20:08:09.000,291,11061618,-795,0,1760818088,15109.489722449995,92.87433161999797,50799.53932632 2025-10-18,20:08:10.000,291,11061591,-795,0,1760818089,15109.328051009994,92.93072466000012,50799.630158880005 2025-10-18,20:08:11.000,291,11061598,-795,0,1760818090,15109.213533739989,92.9659703100042,50799.82579824 2025-10-18,20:08:12.000,291,11061607,-795,0,1760818091,15108.977762889997,93.02236334999907,50799.88868232001 2025-10-18,20:08:13.000,291,11061623,-795,0,1760818092,15108.795882519997,93.18449333999888,50799.965540640005 2025-10-18,20:08:14.000,291,11061609,-795,0,1760818093,15108.721783109992,93.28318116000446,50800.07034744 2025-10-18,20:08:15.000,291,11061638,-795,0,1760818094,15108.580320599991,93.35367245999805,50800.10528304001 2025-10-18,20:08:16.000,291,11061610,-795,0,1760818095,15108.573584289996,93.45236028000363,50800.10528304001 2025-10-18,20:08:17.000,291,11061627,-795,0,1760818096,15108.553375359996,93.57924461999937,50800.16816712 2025-10-18,20:08:18.000,291,11061643,-795,0,1760818097,15108.56684798,93.60744114000408,50800.14021864 2025-10-18,20:08:19.000,291,11061651,-795,0,1760818098,15108.580320599991,93.58629374999873,50800.20310272001 2025-10-18,20:08:20.000,291,11061618,-795,0,1760818099,15108.533166429996,93.57924461999937,50800.14720576 2025-10-18,20:08:21.000,291,11061591,-795,0,1760818100,15108.573584289996,93.64268679000088,50800.21008984 2025-10-18,20:08:22.000,291,11061616,-795,0,1760818101,15108.53990273999,93.53694984000322,50800.300922400005 2025-10-18,20:08:23.000,291,11061604,-795,0,1760818102,15108.472539639995,93.50170418999915,50800.34284512001 2025-10-18,20:08:24.000,291,11061653,-795,0,1760818103,15108.371494989995,93.5087533199985,50800.398742080004 2025-10-18,20:08:25.000,291,11061597,-795,0,1760818104,15108.35802236999,93.50170418999915,50800.41271632001 2025-10-18,20:08:26.000,291,11061585,-795,0,1760818105,15108.34454975,93.60039201000473,50800.43367768 2025-10-18,20:08:27.000,291,11061670,-795,0,1760818106,15108.310868199995,93.67088330999832,50800.48957464001 2025-10-18,20:08:28.000,291,11061641,-795,0,1760818107,15108.310868199995,93.74137460999918,50800.48957464001 2025-10-18,20:08:29.000,291,11061597,-795,0,1760818108,15108.19635092999,93.7695711300039,50800.587394320006 2025-10-18,20:08:30.000,291,11061675,-795,0,1760818109,15108.15593306999,93.8682589500022,50800.66425264 2025-10-18,20:08:31.000,291,11061644,-795,0,1760818110,15108.034679489989,93.8682589500022,50800.64329128 2025-10-18,20:08:32.000,291,11061676,-795,0,1760818111,15108.007734249994,93.81186591000005,50800.71316248 2025-10-18,20:08:33.000,291,11061637,-795,0,1760818112,15107.994261629989,93.77662026000326,50800.76207232 2025-10-18,20:08:34.000,291,11061614,-795,0,1760818113,15107.960580079998,93.78366939000261,50800.72713672001 2025-10-18,20:08:35.000,291,11061610,-795,0,1760818114,15107.913425909988,93.82596416999877,50800.89482760001 2025-10-18,20:08:36.000,291,11061612,-795,0,1760818115,15107.893216979988,93.87530808000156,50800.96469880001 2025-10-18,20:08:37.000,291,11061629,-795,0,1760818116,15107.771963400002,94.00924155000394,50801.00662152 2025-10-18,20:08:38.000,291,11061609,-795,0,1760818117,15107.664182439992,94.04448720000073,50801.00662152 2025-10-18,20:08:39.000,291,11061631,-795,0,1760818118,15107.549665170001,94.1502241499984,50801.07649272 2025-10-18,20:08:40.000,291,11061625,-795,0,1760818119,15107.414938969996,94.25596110000333,50801.04155712001 2025-10-18,20:08:41.000,291,11061610,-795,0,1760818120,15107.13875025999,94.30530500999885,50801.1044412 2025-10-18,20:08:42.000,291,11061606,-795,0,1760818121,15106.842352619999,94.40399283000443,50801.14636392 2025-10-18,20:08:43.000,291,11061663,-795,0,1760818122,15106.545954979993,94.48153326000465,50801.26514496 2025-10-18,20:08:44.000,291,11061631,-795,0,1760818123,15106.269766270001,94.61546672999975,50801.34200328 2025-10-18,20:08:45.000,291,11061624,-795,0,1760818124,15105.96663232,94.76349846000085,50801.369951759996 2025-10-18,20:08:46.000,291,11061618,-795,0,1760818125,15105.690443609994,94.90448106000258,50801.43982296 2025-10-18,20:08:47.000,291,11061648,-795,0,1760818126,15105.481617999998,95.17234800000006,50801.46777144001 2025-10-18,20:08:48.000,291,11061622,-795,0,1760818127,15105.286265009992,95.45431320000353,50801.49571992001 2025-10-18,20:08:49.000,291,11061621,-795,0,1760818128,15105.104384639992,95.72922927000036,50801.523668400005 2025-10-18,20:08:50.000,291,11061639,-795,0,1760818129,15105.010076300001,96.06053837999934,50801.54462976001 2025-10-18,20:08:51.000,291,11061624,-795,0,1760818130,15104.895559029996,96.41299488000368,50801.57956536 2025-10-18,20:08:52.000,291,11061659,-795,0,1760818131,15104.807987,96.71610746999795,50801.642449440005 2025-10-18,20:08:53.000,291,11061611,-795,0,1760818132,15104.70020603999,97.06151484000293,50801.62148808 2025-10-18,20:08:54.000,291,11061635,-795,0,1760818133,15104.59916138999,97.3787256900032,50801.68437216001 2025-10-18,20:08:55.000,291,11061645,-795,0,1760818134,15104.545270909999,97.75937870999769,50801.6284752 2025-10-18,20:08:56.000,291,11061603,-795,0,1760818135,15104.484644119999,98.17527738000354,50801.6284752 2025-10-18,20:08:57.000,291,11061629,-795,0,1760818136,15104.437489949989,98.59822518000146,50801.60052672 2025-10-18,20:08:58.000,291,11061587,-795,0,1760818137,15104.376863159989,99.02822210999875,50801.64943656 2025-10-18,20:08:59.000,291,11061577,-795,0,1760818138,15104.302763749998,99.40887513000052,50801.64943656 2025-10-18,20:09:00.000,291,11061583,-795,0,1760818139,15104.248873269993,99.71198772000207,50801.60751384 2025-10-18,20:09:01.000,291,11061637,-795,0,1760818140,15104.141092309997,99.93755988000339,50801.572578240004 2025-10-18,20:09:02.000,291,11061614,-795,0,1760818141,15104.013102420002,100.07854247999785,50801.593539600006 2025-10-18,20:09:03.000,291,11061631,-795,0,1760818142,15103.918794079997,100.26886899000237,50801.55161688 2025-10-18,20:09:04.000,291,11061624,-795,0,1760818143,15103.763858949991,100.4803428899977,50801.62148808 2025-10-18,20:09:05.000,291,11061609,-795,0,1760818144,15103.615660129995,100.74116070000309,50801.6284752 2025-10-18,20:09:06.000,291,11061651,-795,0,1760818145,15103.37988927999,100.92443808000098,50801.60052672 2025-10-18,20:09:07.000,291,11061600,-795,0,1760818146,15103.198008909989,101.12886285000423,50801.60751384 2025-10-18,20:09:08.000,291,11061623,-795,0,1760818147,15103.117173189989,101.3614841400049,50801.63546232001 2025-10-18,20:09:09.000,291,11061636,-795,0,1760818148,15103.009392229993,101.62230195000302,50801.572578240004 2025-10-18,20:09:10.000,291,11061615,-795,0,1760818149,15102.928556509993,101.82672671999899,50801.558604 2025-10-18,20:09:11.000,291,11061624,-795,0,1760818150,15102.854457100002,101.9888567099988,50801.558604 2025-10-18,20:09:12.000,291,11061653,-795,0,1760818151,15102.760148759997,102.12983931000053,50801.50969416 2025-10-18,20:09:13.000,291,11061621,-795,0,1760818152,15102.692785660001,102.27082191000227,50801.572578240004 2025-10-18,20:09:14.000,291,11061621,-795,0,1760818153,15102.625422559991,102.41885364000336,50801.51668128001 2025-10-18,20:09:15.000,291,11061623,-795,0,1760818154,15102.57153208,102.58803276000253,50801.41886160001 2025-10-18,20:09:16.000,291,11061647,-795,0,1760818155,15102.416596949995,102.71491709999827,50801.4887328 2025-10-18,20:09:17.000,291,11061607,-795,0,1760818156,15102.32902492,102.87704708999809,50801.49571992001 2025-10-18,20:09:18.000,291,11061600,-795,0,1760818157,15102.22798027,102.95458751999831,50801.46777144001 2025-10-18,20:09:19.000,291,11061605,-795,0,1760818158,15102.086517759999,103.02507881999918,50801.43982296 2025-10-18,20:09:20.000,291,11061630,-795,0,1760818159,15102.012418349994,103.08147186000133,50801.425848720006 2025-10-18,20:09:21.000,291,11061596,-795,0,1760818160,15101.911373699993,103.07442273000197,50801.369951759996 2025-10-18,20:09:22.000,291,11061630,-795,0,1760818161,15101.803592739998,103.13081577000412,50801.36296464 2025-10-18,20:09:23.000,291,11061651,-795,0,1760818162,15101.689075469993,103.18720880999899,50801.404887360004 2025-10-18,20:09:24.000,291,11061613,-795,0,1760818163,15101.621712369997,103.20130706999771,50801.32104192 2025-10-18,20:09:25.000,291,11061624,-795,0,1760818164,15101.527404029992,103.26474923999922,50801.41187448 2025-10-18,20:09:26.000,291,11061598,-795,0,1760818165,15101.385941519991,103.31409315000201,50801.39790024001 2025-10-18,20:09:27.000,291,11061602,-795,0,1760818166,15101.33205104,103.35638792999816,50801.37693888001 2025-10-18,20:09:28.000,291,11061632,-795,0,1760818167,15101.21079746,103.31409315000201,50801.39091312 2025-10-18,20:09:29.000,291,11061614,-795,0,1760818168,15101.16364328999,103.40573184000095,50801.36296464 2025-10-18,20:09:30.000,291,11061626,-795,0,1760818169,15101.12996174,103.41983009999967,50801.237196480004 2025-10-18,20:09:31.000,291,11061595,-795,0,1760818170,15101.136698049995,103.47622314000182,50801.21623512 2025-10-18,20:09:32.000,291,11061612,-795,0,1760818171,15101.16364328999,103.4973705299999,50801.28610632 2025-10-18,20:09:33.000,291,11061618,-795,0,1760818172,15101.25121532,103.49032140000054,50801.21623512 2025-10-18,20:09:34.000,291,11061585,-795,0,1760818173,15101.305105799991,103.52556705000461,50801.202260879996 2025-10-18,20:09:35.000,291,11061596,-795,0,1760818174,15101.338787349996,103.56786183000077,50801.14636392 2025-10-18,20:09:36.000,291,11061617,-795,0,1760818175,15101.419623069996,103.75818833999801,50801.1743124 2025-10-18,20:09:37.000,291,11061601,-795,0,1760818176,15101.412886760001,103.92736746000446,50801.090466960006 2025-10-18,20:09:38.000,291,11061595,-795,0,1760818177,15101.520667719997,104.10359571000299,50801.06251848001 2025-10-18,20:09:39.000,291,11061635,-795,0,1760818178,15101.641921299997,104.30802047999896,50801.08347984001 2025-10-18,20:09:40.000,291,11061586,-795,0,1760818179,15101.810329049993,104.51949438000156,50801.01360864001 2025-10-18,20:09:41.000,291,11061603,-795,0,1760818180,15101.837274289988,104.70277175999945,50800.95072456 2025-10-18,20:09:42.000,291,11061587,-795,0,1760818181,15101.884428459998,104.80850871000439,50800.87386624001 2025-10-18,20:09:43.000,291,11061634,-795,0,1760818182,15102.025890969999,104.91424566000205,50800.93675032 2025-10-18,20:09:44.000,291,11061587,-795,0,1760818183,15102.12693562,105.03408086999843,50800.91578896001 2025-10-18,20:09:45.000,291,11061647,-795,0,1760818184,15102.22124395999,105.11867042999802,50800.922776080006 2025-10-18,20:09:46.000,291,11061617,-795,0,1760818185,15102.335761229995,105.24555477000104,50800.91578896001 2025-10-18,20:09:47.000,291,11061585,-795,0,1760818186,15102.36944278,105.28080041999783,50800.95072456 2025-10-18,20:09:48.000,291,11061673,-795,0,1760818187,15102.396388019995,105.35834084999806,50800.9297632 2025-10-18,20:09:49.000,291,11061601,-795,0,1760818188,15102.40986064,105.48522519000107,50800.94373744001 2025-10-18,20:09:50.000,291,11061579,-795,0,1760818189,15102.40986064,105.50637257999915,50800.95072456 2025-10-18,20:09:51.000,291,11061603,-795,0,1760818190,15102.42333325999,105.5980112699981,50800.89482760001 2025-10-18,20:09:52.000,291,11061613,-795,0,1760818191,15102.38291539999,105.64735518000089,50800.88085336 2025-10-18,20:09:53.000,291,11061606,-795,0,1760818192,15102.38291539999,105.79538691000198,50800.95771168 2025-10-18,20:09:54.000,291,11061589,-795,0,1760818193,15102.396388019995,105.8729273400022,50800.96469880001 2025-10-18,20:09:55.000,291,11061603,-795,0,1760818194,15102.32228860999,105.92227124999772,50800.98566016 2025-10-18,20:09:56.000,291,11061572,-795,0,1760818195,15102.28187074999,105.91522211999836,50801.020595760005 2025-10-18,20:09:57.000,291,11061577,-795,0,1760818196,15102.254925509995,105.93636951000371,50801.04854424 2025-10-18,20:09:58.000,291,11061652,-795,0,1760818197,15102.254925509995,105.95751690000179,50800.99264728001 2025-10-18,20:09:59.000,291,11061594,-795,0,1760818198,15102.24145288999,105.99276254999859,50800.98566016 2025-10-18,20:10:00.000,291,11061593,-795,0,1760818199,15102.295343369995,106.02800820000266,50800.95072456 2025-10-18,20:10:01.000,291,11061605,-795,0,1760818200,15102.335761229995,106.04915559000074,50800.95771168 2025-10-18,20:10:02.000,291,11061658,-795,0,1760818201,15102.36944278,106.04210646000138,50800.922776080006 2025-10-18,20:10:03.000,291,11061624,-795,0,1760818202,15102.40312432999,106.07735210999817,50800.95072456 2025-10-18,20:10:04.000,291,11061685,-795,0,1760818203,15102.47048743,106.09849950000353,50800.95072456 2025-10-18,20:10:05.000,291,11061571,-795,0,1760818204,15102.517641599996,106.10554863000289,50800.90880184 2025-10-18,20:10:06.000,291,11061647,-795,0,1760818205,15102.625422559991,106.1548925399984,50800.97867304 2025-10-18,20:10:07.000,291,11061635,-795,0,1760818206,15102.712994590001,106.31702252999821,50800.96469880001 2025-10-18,20:10:08.000,291,11061653,-795,0,1760818207,15102.699521969997,106.38046469999972,50800.93675032 2025-10-18,20:10:09.000,291,11061623,-795,0,1760818208,15102.719730899997,106.50734904000274,50800.98566016 2025-10-18,20:10:10.000,291,11061657,-795,0,1760818209,15102.733203520002,106.62013511999976,50800.96469880001 2025-10-18,20:10:11.000,291,11061635,-795,0,1760818210,15102.753412450002,106.85275641000044,50800.93675032 2025-10-18,20:10:12.000,291,11061642,-795,0,1760818211,15102.780357689997,106.95144422999874,50800.93675032 2025-10-18,20:10:13.000,291,11061635,-795,0,1760818212,15102.888138649992,107.14881987000263,50800.971685920005 2025-10-18,20:10:14.000,291,11061638,-795,0,1760818213,15102.908347579993,107.3814411600033,50800.9297632 2025-10-18,20:10:15.000,291,11061641,-795,0,1760818214,15102.942029129998,107.54357115000312,50800.98566016 2025-10-18,20:10:16.000,291,11061624,-795,0,1760818215,15102.942029129998,107.64930810000078,50800.95072456 2025-10-18,20:10:17.000,291,11061600,-795,0,1760818216,15102.894874960002,107.7761924400038,50801.00662152 2025-10-18,20:10:18.000,291,11061635,-795,0,1760818217,15102.854457100002,107.79733983000187,50801.04155712001 2025-10-18,20:10:19.000,291,11061651,-795,0,1760818218,15102.706258279992,107.86078200000338,50801.1044412 2025-10-18,20:10:20.000,291,11061630,-795,0,1760818219,15102.558059459996,107.86078200000338,50801.237196480004 2025-10-18,20:10:21.000,291,11061628,-795,0,1760818220,15102.436805879996,107.86783113000274,50801.28610632 2025-10-18,20:10:22.000,291,11061631,-795,0,1760818221,15102.22124395999,107.88192939000146,50801.39091312 2025-10-18,20:10:23.000,291,11061606,-795,0,1760818222,15102.073045139994,107.96651895000105,50801.51668128001 2025-10-18,20:10:24.000,291,11061624,-795,0,1760818223,15101.897901079989,108.02996112000255,50801.64943656 2025-10-18,20:10:25.000,291,11061615,-795,0,1760818224,15101.722757019998,108.13569807000022,50801.72629488 2025-10-18,20:10:26.000,291,11061644,-795,0,1760818225,15101.547612959992,108.24143501999788,50801.740269120004 2025-10-18,20:10:27.000,291,11061610,-795,0,1760818226,15101.426359379991,108.34717197000282,50801.80315320001 2025-10-18,20:10:28.000,291,11061592,-755,0,1760818227,15101.345523659991,108.43881066000176,50801.84507592 2025-10-18,20:10:29.000,291,11061602,-795,0,1760818228,15101.257951629996,108.55864586999814,50801.92193424001 2025-10-18,20:10:30.000,291,11061585,-795,0,1760818229,15101.20406114999,108.63618629999837,50802.00577968 2025-10-18,20:10:31.000,291,11061593,-795,0,1760818230,15101.20406114999,108.72782499000459,50802.06167664 2025-10-18,20:10:32.000,291,11061628,-795,0,1760818231,15101.136698049995,108.86175845999969,50802.11757360001 2025-10-18,20:10:33.000,291,11061610,-795,0,1760818232,15101.04912602,109.05913410000358,50802.1525092 2025-10-18,20:10:34.000,291,11061624,-795,0,1760818233,15101.02218077999,109.2353623500021,50802.2223804 2025-10-18,20:10:35.000,291,11061626,-795,0,1760818234,15100.96155398999,109.42568885999935,50802.20141904 2025-10-18,20:10:36.000,291,11061622,-795,0,1760818235,15100.847036719999,109.58076971999981,50802.22936752 2025-10-18,20:10:37.000,291,11061638,-795,0,1760818236,15100.799882549989,109.77814536000369,50802.30622584001 2025-10-18,20:10:38.000,291,11061626,-795,0,1760818237,15100.712310519993,109.95437361000222,50802.28526448001 2025-10-18,20:10:39.000,291,11061622,-795,0,1760818238,15100.698837899989,110.11650360000203,50802.3271872 2025-10-18,20:10:40.000,291,11061597,-795,0,1760818239,15100.624738489998,110.29273185000056,50802.376097039996 2025-10-18,20:10:41.000,291,11061561,-795,0,1760818240,15100.604529559998,110.39846879999823,50802.34814856 2025-10-18,20:10:42.000,291,11061617,-795,0,1760818241,15100.516957530002,110.47600922999845,50802.3271872 2025-10-18,20:10:43.000,291,11061590,-795,0,1760818242,15100.530430149993,110.57469705000403,50802.34116144 2025-10-18,20:10:44.000,291,11061558,-795,0,1760818243,15100.476539670002,110.56764792000467,50802.44596824 2025-10-18,20:10:45.000,291,11061587,-795,0,1760818244,15100.355286090002,110.58879531000275,50802.45295536001 2025-10-18,20:10:46.000,291,11061616,-795,0,1760818245,15100.186878339991,110.62404095999955,50802.59269776001 2025-10-18,20:10:47.000,291,11061577,-795,0,1760818246,15100.00499796999,110.70158138999977,50802.66256896 2025-10-18,20:10:48.000,291,11061640,-795,0,1760818247,15099.78943605,110.77207269000064,50802.71846592001 2025-10-18,20:10:49.000,291,11061613,-795,0,1760818248,15099.546928889999,110.87076050999895,50802.816285600005 2025-10-18,20:10:50.000,291,11061566,-795,0,1760818249,15099.270740179993,111.04698876000475,50802.87218256 2025-10-18,20:10:51.000,291,11061612,-795,0,1760818250,15099.048441949992,111.20206961999793,50802.935066640006 2025-10-18,20:10:52.000,291,11061604,-795,0,1760818251,15098.85308896,111.46288743000332,50802.94205376 2025-10-18,20:10:53.000,291,11061615,-795,0,1760818252,15098.758780619995,111.70960698000272,50802.9909636 2025-10-18,20:10:54.000,291,11061577,-795,0,1760818253,15098.62405441999,111.92108087999804,50803.01891208 2025-10-18,20:10:55.000,291,11061599,-795,0,1760818254,15098.62405441999,112.28058651000174,50803.102757520006 2025-10-18,20:10:56.000,291,11061606,-795,0,1760818255,15098.576900249995,112.59074823000265,50803.130706 2025-10-18,20:10:57.000,291,11061607,-795,0,1760818256,15098.50280083999,112.87271342999884,50803.1656416 2025-10-18,20:10:58.000,291,11061626,-795,0,1760818257,15098.395019879994,113.13353124000423,50803.151667360005 2025-10-18,20:10:59.000,291,11061573,-795,0,1760818258,15098.280502609989,113.4013981800017,50803.26346128001 2025-10-18,20:11:00.000,291,11061583,-795,0,1760818259,15098.139040099988,113.6833633799979,50803.27743552 2025-10-18,20:11:01.000,291,11061607,-795,0,1760818260,15097.910005559992,113.8948372800005,50803.319358240005 2025-10-18,20:11:02.000,291,11061614,-795,0,1760818261,15097.67423471,114.16975335000461,50803.1656416 2025-10-18,20:11:03.000,291,11061588,-795,0,1760818262,15097.438463859995,114.47286593999888,50803.34031960001 2025-10-18,20:11:04.000,291,11061572,-795,0,1760818263,15097.24311086999,114.73368375000427,50803.42416504 2025-10-18,20:11:05.000,291,11061599,-795,0,1760818264,15097.115120979994,114.9451576499996,50803.5149976 2025-10-18,20:11:06.000,291,11061609,-795,0,1760818265,15097.074703119994,115.10023851000005,50803.52198472 2025-10-18,20:11:07.000,291,11061582,-795,0,1760818266,15097.000603709988,115.29761415000394,50803.535958960005 2025-10-18,20:11:08.000,291,11061579,-795,0,1760818267,15096.872613819993,115.48089153000183,50803.50801048001 2025-10-18,20:11:09.000,291,11061608,-795,0,1760818268,15096.872613819993,115.69236543000443,50803.57089456 2025-10-18,20:11:10.000,291,11061585,-795,0,1760818269,15096.859141200002,115.88974107000104,50803.56390744 2025-10-18,20:11:11.000,291,11061624,-795,0,1760818270,15096.798514410002,116.13646062000043,50803.584868800004 2025-10-18,20:11:12.000,291,11061574,-795,0,1760818271,15096.670524519992,116.34088539000368,50803.63377864 2025-10-18,20:11:13.000,291,11061606,-795,0,1760818272,15096.562743559996,116.54531015999964,50803.64076576 2025-10-18,20:11:14.000,291,11061606,-795,0,1760818273,15096.49538046,116.67924363000202,50803.57788168001 2025-10-18,20:11:15.000,291,11061629,-795,0,1760818274,15096.38759949999,116.86252100999991,50803.61281728 2025-10-18,20:11:16.000,291,11061565,-795,0,1760818275,15096.29329116,117.06694578000315,50803.71063696 2025-10-18,20:11:17.000,291,11061620,-795,0,1760818276,15096.18551019999,117.24317403000168,50803.69666272001 2025-10-18,20:11:18.000,291,11061619,-795,0,1760818277,15096.07099293,117.45464793000428,50803.654740000005 2025-10-18,20:11:19.000,291,11061608,-795,0,1760818278,15095.916057799994,117.58858139999938,50803.71063696 2025-10-18,20:11:20.000,291,11061625,-795,0,1760818279,15095.761122669988,117.74366225999984,50803.7595468 2025-10-18,20:11:21.000,291,11061598,-795,0,1760818280,15095.559033370002,117.89169399000093,50803.79448240001 2025-10-18,20:11:22.000,291,11061595,-795,0,1760818281,15095.282844659996,118.10316789000353,50803.66172712 2025-10-18,20:11:23.000,291,11061628,-795,0,1760818282,15095.08749166999,118.25119962000463,50803.71063696 2025-10-18,20:11:24.000,291,11061577,-795,0,1760818283,15094.89213868,118.42742787000316,50803.76653392001 2025-10-18,20:11:25.000,291,11061580,-795,0,1760818284,15094.690049379999,118.6177543800004,50803.78050816 2025-10-18,20:11:26.000,291,11061590,-795,0,1760818285,15094.501432699988,118.94201436000003,50803.76653392001 2025-10-18,20:11:27.000,291,11061570,-795,0,1760818286,15094.407124359997,119.26627433999965,50803.79448240001 2025-10-18,20:11:28.000,291,11061578,-795,0,1760818287,15094.306079709997,119.58348518999992,50803.773521040006 2025-10-18,20:11:29.000,291,11061587,-795,0,1760818288,15094.205035059997,119.8161064800006,50803.7595468 2025-10-18,20:11:30.000,291,11061594,-795,0,1760818289,15094.130935649991,120.06282603,50803.7595468 2025-10-18,20:11:31.000,291,11061585,-795,0,1760818290,15094.097254100001,120.21085776000109,50803.79448240001 2025-10-18,20:11:32.000,291,11061611,-795,0,1760818291,15093.99620945,120.34479123000347,50803.73858544 2025-10-18,20:11:33.000,291,11061625,-795,0,1760818292,15093.90863741999,120.45757731000049,50803.69666272001 2025-10-18,20:11:34.000,291,11061614,-795,0,1760818293,15093.86821955999,120.5844616500035,50803.654740000005 2025-10-18,20:11:35.000,291,11061593,-795,0,1760818294,15093.68633918999,120.7183951199986,50803.59185592 2025-10-18,20:11:36.000,291,11061609,-795,0,1760818295,15093.430359409998,120.76068990000203,50803.605830160006 2025-10-18,20:11:37.000,291,11061606,-795,0,1760818296,15093.214797489993,120.8311812000029,50803.59185592 2025-10-18,20:11:38.000,291,11061607,-795,0,1760818297,15093.080071290002,120.979212930004,50803.59185592 2025-10-18,20:11:39.000,291,11061638,-795,0,1760818298,15092.979026640001,121.13429379000445,50803.63377864 2025-10-18,20:11:40.000,291,11061609,-795,0,1760818299,15092.844300439996,121.20478508999804,50803.605830160006 2025-10-18,20:11:41.000,291,11061623,-795,0,1760818300,15092.73651948,121.27527638999891,50803.549933199996 2025-10-18,20:11:42.000,291,11061598,-795,0,1760818301,15092.64894744999,121.26822725999955,50803.42416504 2025-10-18,20:11:43.000,291,11061623,-795,0,1760818302,15092.662420069995,121.2893746500049,50803.49403624 2025-10-18,20:11:44.000,291,11061626,-795,0,1760818303,15092.65568376,121.24003074000211,50803.5149976 2025-10-18,20:11:45.000,291,11061602,-795,0,1760818304,15092.62873851999,121.2259324800034,50803.50102336 2025-10-18,20:11:46.000,291,11061638,-795,0,1760818305,15092.60852958999,121.26117813000019,50803.48006200001 2025-10-18,20:11:47.000,291,11061621,-795,0,1760818306,15092.520957559995,121.24707987000147,50803.50102336 2025-10-18,20:11:48.000,291,11061620,-795,0,1760818307,15092.318868259994,121.29642378000426,50803.46608776 2025-10-18,20:11:49.000,291,11061620,-795,0,1760818308,15092.123515269988,121.33166943000106,50803.49403624 2025-10-18,20:11:50.000,291,11061621,-795,0,1760818309,15091.894480729992,121.39511160000256,50803.55692032001 2025-10-18,20:11:51.000,291,11061647,-795,0,1760818310,15091.739545600001,121.49379942000087,50803.535958960005 2025-10-18,20:11:52.000,291,11061612,-795,0,1760818311,15091.51051105999,121.57838898000045,50803.438139280006 2025-10-18,20:11:53.000,291,11061620,-795,0,1760818312,15091.382521169995,121.6347820200026,50803.59185592 2025-10-18,20:11:54.000,291,11061636,-795,0,1760818313,15091.21411342,121.73346984000091,50803.55692032001 2025-10-18,20:11:55.000,291,11061628,-795,0,1760818314,15091.065914599989,121.75461722999898,50803.57788168001 2025-10-18,20:11:56.000,291,11061609,-795,0,1760818315,15090.991815189998,121.82510852999985,50803.52198472 2025-10-18,20:11:57.000,291,11061566,-795,0,1760818316,15090.951397329998,121.881501570002,50803.52198472 2025-10-18,20:11:58.000,291,11061625,-795,0,1760818317,15090.843616369988,121.88855070000136,50803.4451264 2025-10-18,20:11:59.000,291,11061642,-795,0,1760818318,15090.796462199993,121.93084548000479,50803.49403624 2025-10-18,20:12:00.000,291,11061627,-795,0,1760818319,15090.702153860002,122.0295333000031,50803.46608776 2025-10-18,20:12:01.000,291,11061616,-795,0,1760818320,15090.634790759992,122.14936850999948,50803.43115216001 2025-10-18,20:12:02.000,291,11061592,-795,0,1760818321,15090.513537179992,122.31149849999929,50803.46608776 2025-10-18,20:12:03.000,291,11061653,-795,0,1760818322,15090.506800869996,122.57936544000404,50803.35429384 2025-10-18,20:12:04.000,291,11061618,-795,0,1760818323,15090.520273490001,122.72739716999786,50803.26346128001 2025-10-18,20:12:05.000,291,11061584,-795,0,1760818324,15090.533746109992,122.90362542000366,50803.28442264 2025-10-18,20:12:06.000,291,11061620,-795,0,1760818325,15090.553955039992,123.08690280000155,50803.200577200005 2025-10-18,20:12:07.000,291,11061646,-795,0,1760818326,15090.574163969992,123.1785414900005,50803.200577200005 2025-10-18,20:12:08.000,291,11061601,-795,0,1760818327,15090.587636589997,123.21378714000457,50803.151667360005 2025-10-18,20:12:09.000,291,11061570,-795,0,1760818328,15090.587636589997,123.241983660002,50803.214551439996 2025-10-18,20:12:10.000,291,11061549,-795,0,1760818329,15090.607845519997,123.31952409000223,50803.18660296 2025-10-18,20:12:11.000,291,11061575,-795,0,1760818330,15090.506800869996,123.34772060999967,50803.18660296 2025-10-18,20:12:12.000,291,11061564,-795,0,1760818331,15090.345129429996,123.40411365000182,50803.14468024001 2025-10-18,20:12:13.000,291,11061600,-795,0,1760818332,15090.25082108999,123.41116278000118,50803.13769312 2025-10-18,20:12:14.000,291,11061603,-795,0,1760818333,15090.102622269995,123.38296626000374,50803.130706 2025-10-18,20:12:15.000,291,11061582,-795,0,1760818334,15089.97463238,123.39706452000246,50803.12371888001 2025-10-18,20:12:16.000,291,11061590,-795,0,1760818335,15089.853378799999,123.3900153900031,50803.1656416 2025-10-18,20:12:17.000,291,11061618,-795,0,1760818336,15089.732125219998,123.36886799999775,50803.18660296 2025-10-18,20:12:18.000,291,11061571,-795,0,1760818337,15089.637816879993,123.37591713000438,50803.200577200005 2025-10-18,20:12:19.000,291,11061606,-795,0,1760818338,15089.530035919997,123.31952409000223,50803.151667360005 2025-10-18,20:12:20.000,291,11061588,-795,0,1760818339,15089.395309719992,123.26313105000008,50803.17262872001 2025-10-18,20:12:21.000,291,11061627,-795,0,1760818340,15089.274056139991,123.21378714000457,50803.2355128 2025-10-18,20:12:22.000,291,11061588,-795,0,1760818341,15089.105648389996,123.241983660002,50803.17262872001 2025-10-18,20:12:23.000,291,11061594,-795,0,1760818342,15088.95071325999,123.25608192000072,50803.24249992001 2025-10-18,20:12:24.000,291,11061587,-795,0,1760818343,15088.714942409999,123.24903279000137,50803.36128096001 2025-10-18,20:12:25.000,291,11061560,-795,0,1760818344,15088.512853109998,123.23493453000265,50803.382242319996 2025-10-18,20:12:26.000,291,11061587,-795,0,1760818345,15088.310763809997,123.19263974999922,50803.45211352 2025-10-18,20:12:27.000,291,11061573,-795,0,1760818346,15088.155828679992,123.13624671000434,50803.54294608 2025-10-18,20:12:28.000,291,11061621,-795,0,1760818347,15088.000893550001,123.07280454000283,50803.549933199996 2025-10-18,20:12:29.000,291,11061611,-795,0,1760818348,15087.825749489995,122.9670675899979,50803.64775288001 2025-10-18,20:12:30.000,291,11061576,-795,0,1760818349,15087.6977596,122.88247802999831,50803.64076576 2025-10-18,20:12:31.000,291,11061571,-795,0,1760818350,15087.583242329994,122.8965762900043,50803.64076576 2025-10-18,20:12:32.000,291,11061600,-795,0,1760818351,15087.468725059989,122.9670675899979,50803.61281728 2025-10-18,20:12:33.000,291,11061614,-795,0,1760818352,15087.367680409989,122.98821498000325,50803.62679152001 2025-10-18,20:12:34.000,291,11061621,-795,0,1760818353,15087.219481589993,122.98116585000389,50803.654740000005 2025-10-18,20:12:35.000,291,11061578,-795,0,1760818354,15087.104964320002,123.03755888999876,50803.62679152001 2025-10-18,20:12:36.000,291,11061622,-795,0,1760818355,15087.030864909997,123.06575541000348,50803.6198044 2025-10-18,20:12:37.000,291,11061632,-795,0,1760818356,15086.983710740002,123.19968887999858,50803.61281728 2025-10-18,20:12:38.000,291,11061607,-795,0,1760818357,15086.923083950001,123.29837670000416,50803.549933199996 2025-10-18,20:12:39.000,291,11061599,-795,0,1760818358,15086.896138709992,123.39706452000246,50803.45211352 2025-10-18,20:12:40.000,291,11061600,-795,0,1760818359,15086.882666090001,123.5239488599982,50803.39621656 2025-10-18,20:12:41.000,291,11061589,-795,0,1760818360,15086.848984539996,123.58034190000035,50803.36128096001 2025-10-18,20:12:42.000,291,11061613,-795,0,1760818361,15086.727730959996,123.60853841999779,50803.2355128 2025-10-18,20:12:43.000,291,11061578,-795,0,1760818362,15086.72099465,123.6719805899993,50803.28442264 2025-10-18,20:12:44.000,291,11061630,-795,0,1760818363,15086.59974107,123.72132450000208,50803.19359008001 2025-10-18,20:12:45.000,291,11061611,-795,0,1760818364,15086.55932321,123.77066841000487,50803.200577200005 2025-10-18,20:12:46.000,291,11061608,-795,0,1760818365,15086.59974107,123.80591406000167,50803.10974464 2025-10-18,20:12:47.000,291,11061596,-795,0,1760818366,15086.65363154999,123.84820883999782,50803.081796160004 2025-10-18,20:12:48.000,291,11061611,-795,0,1760818367,15086.68057679,123.82706144999975,50803.0608348 2025-10-18,20:12:49.000,291,11061607,-795,0,1760818368,15086.815302989991,123.86230710000382,50803.02589920001 2025-10-18,20:12:50.000,291,11061609,-795,0,1760818369,15086.936556569992,123.8834544900019,50803.00493784001 2025-10-18,20:12:51.000,291,11061599,-795,0,1760818370,15086.929820259997,123.84115970999846,50802.97698936001 2025-10-18,20:12:52.000,291,11061609,-795,0,1760818371,15086.902875020001,123.76361927999824,50802.94904088 2025-10-18,20:12:53.000,291,11061594,-795,0,1760818372,15086.875929779992,123.70722624000337,50802.99795072 2025-10-18,20:12:54.000,291,11061623,-795,0,1760818373,15086.815302989991,123.58739102999971,50803.032886320005 2025-10-18,20:12:55.000,291,11061572,-795,0,1760818374,15086.747939889996,123.51689972999884,50802.983976480005 2025-10-18,20:12:56.000,291,11061592,-795,0,1760818375,15086.667104169996,123.3900153900031,50803.01192496 2025-10-18,20:12:57.000,291,11061570,-795,0,1760818376,15086.59974107,123.36886799999775,50803.0608348 2025-10-18,20:12:58.000,291,11061596,-795,0,1760818377,15086.43133331999,123.32657322000159,50802.97698936001 2025-10-18,20:12:59.000,291,11061632,-795,0,1760818378,15086.28987080999,123.27018017999944,50803.00493784001 2025-10-18,20:13:00.000,291,11061628,-795,0,1760818379,15086.161880919994,123.12919757999771,50802.9909636 2025-10-18,20:13:01.000,291,11061573,-795,0,1760818380,15086.114726749998,123.08690280000155,50803.102757520006 2025-10-18,20:13:02.000,291,11061626,-795,0,1760818381,15085.919373759993,123.11509931999899,50803.02589920001 2025-10-18,20:13:03.000,291,11061608,-795,0,1760818382,15085.905901140002,123.10805018999963,50803.03987344 2025-10-18,20:13:04.000,291,11061596,-795,0,1760818383,15085.845274350002,123.10100106000027,50802.983976480005 2025-10-18,20:13:05.000,291,11061617,-795,0,1760818384,15085.865483280002,123.08690280000155,50802.83025984 2025-10-18,20:13:06.000,291,11061615,-795,0,1760818385,15086.013682099998,123.12919757999771,50802.94904088 2025-10-18,20:13:07.000,291,11061636,-795,0,1760818386,15086.121463059993,123.16444323000178,50803.03987344 2025-10-18,20:13:08.000,291,11061627,-795,0,1760818387,15086.161880919994,123.22083627000393,50803.01891208 2025-10-18,20:13:09.000,291,11061621,-795,0,1760818388,15086.195562469999,123.27018017999944,50802.9210924 2025-10-18,20:13:10.000,291,11061601,-795,0,1760818389,15086.182089849994,123.33362235000095,50802.92807952001 2025-10-18,20:13:11.000,291,11061599,-795,0,1760818390,15086.195562469999,123.38296626000374,50802.89314392 2025-10-18,20:13:12.000,291,11061631,-795,0,1760818391,15086.161880919994,123.45345756000461,50802.746414400004 2025-10-18,20:13:13.000,291,11061631,-795,0,1760818392,15086.175353539998,123.51689972999884,50802.83724696001 2025-10-18,20:13:14.000,291,11061621,-795,0,1760818393,15086.202298779994,123.60148928999843,50802.83724696001 2025-10-18,20:13:15.000,291,11061590,-795,0,1760818394,15086.316816049999,123.70722624000337,50802.816285600005 2025-10-18,20:13:16.000,291,11061630,-795,0,1760818395,15086.43133331999,123.8341105799991,50802.76038864001 2025-10-18,20:13:17.000,291,11061636,-795,0,1760818396,15086.51890535,123.96099492000212,50802.73244016 2025-10-18,20:13:18.000,291,11061608,-795,0,1760818397,15086.61995,124.08787925999786,50802.69051744001 2025-10-18,20:13:19.000,291,11061567,-795,0,1760818398,15086.734467269991,124.13722317000065,50802.61365912 2025-10-18,20:13:20.000,291,11061600,-795,0,1760818399,15086.848984539996,124.16541968999809,50802.529813680005 2025-10-18,20:13:21.000,291,11061625,-795,0,1760818400,15086.855720849991,124.16541968999809,50802.4669296 2025-10-18,20:13:22.000,291,11061627,-795,0,1760818401,15086.956765499992,124.25000924999767,50802.45295536001 2025-10-18,20:13:23.000,291,11061578,-795,0,1760818402,15086.997183359992,124.3275496799979,50802.376097039996 2025-10-18,20:13:24.000,291,11061589,-795,0,1760818403,15087.044337530002,124.31345141999918,50802.3970584 2025-10-18,20:13:25.000,291,11061578,-795,0,1760818404,15087.084755390002,124.36279533000197,50802.22936752 2025-10-18,20:13:26.000,291,11061578,-795,0,1760818405,15087.152118489998,124.35574620000261,50802.17347056 2025-10-18,20:13:27.000,291,11061612,-795,0,1760818406,15087.138645869993,124.2923040300011,50802.10359936 2025-10-18,20:13:28.000,291,11061546,-795,0,1760818407,15087.118436939993,124.2288618599996,50802.13154784 2025-10-18,20:13:29.000,291,11061600,-795,0,1760818408,15087.179063729993,124.15837055999873,50802.08962512001 2025-10-18,20:13:30.000,291,11061590,-755,0,1760818409,15087.131909559997,124.10902665000322,50802.11757360001 2025-10-18,20:13:31.000,291,11061613,-795,0,1760818410,15087.071282769997,123.9821423100002,50802.11757360001 2025-10-18,20:13:32.000,291,11061589,-795,0,1760818411,15087.064546460002,123.93984753000404,50802.00577968 2025-10-18,20:13:33.000,291,11061588,-795,0,1760818412,15087.145382180002,123.8341105799991,50802.026741040005 2025-10-18,20:13:34.000,291,11061591,-795,0,1760818413,15087.152118489998,123.77066841000487,50801.99879256001 2025-10-18,20:13:35.000,291,11061642,-795,0,1760818414,15087.179063729993,123.65083320000122,50802.01975392001 2025-10-18,20:13:36.000,291,11061608,-795,0,1760818415,15087.232954209998,123.51689972999884,50801.92193424001 2025-10-18,20:13:37.000,291,11061613,-795,0,1760818416,15087.320526239993,123.41821191000054,50801.90097288001 2025-10-18,20:13:38.000,291,11061575,-795,0,1760818417,15087.441779819994,123.41116278000118,50801.81712744 2025-10-18,20:13:39.000,291,11061593,-795,0,1760818418,15087.50914291999,123.3900153900031,50801.78219184001 2025-10-18,20:13:40.000,291,11061554,-795,0,1760818419,15087.56976970999,123.29837670000416,50801.761230480006 2025-10-18,20:13:41.000,291,11061604,-795,0,1760818420,15087.704495909995,123.1785414900005,50801.73328200001 2025-10-18,20:13:42.000,291,11061605,-795,0,1760818421,15087.79880425,123.15739410000242,50801.691359280005 2025-10-18,20:13:43.000,291,11061569,-795,0,1760818422,15088.014366169991,123.17149236000114,50801.61450096001 2025-10-18,20:13:44.000,291,11061598,-795,0,1760818423,15088.142356060001,123.25608192000072,50801.572578240004 2025-10-18,20:13:45.000,291,11061609,-795,0,1760818424,15088.223191780002,123.241983660002,50801.49571992001 2025-10-18,20:13:46.000,291,11061597,-715,0,1760818425,15088.371390599998,123.27018017999944,50801.43982296 2025-10-18,20:13:47.000,291,11061599,-795,0,1760818426,15088.432017389998,123.29837670000416,50801.43982296 2025-10-18,20:13:48.000,291,11061579,-795,0,1760818427,15088.438753699993,123.23493453000265,50801.44681008001 2025-10-18,20:13:49.000,291,11061581,-795,0,1760818428,15088.384863220002,123.19263974999922,50801.383926 2025-10-18,20:13:50.000,291,11061612,-795,0,1760818429,15088.506116799988,123.15739410000242,50801.474758560005 2025-10-18,20:13:51.000,291,11061596,-795,0,1760818430,15088.499380489993,123.1432958400037,50801.41187448 2025-10-18,20:13:52.000,291,11061604,-795,0,1760818431,15088.553270969998,123.10805018999963,50801.355977520005 2025-10-18,20:13:53.000,291,11061550,-795,0,1760818432,15088.721678719994,123.12214844999835,50801.34899040001 2025-10-18,20:13:54.000,291,11061595,-795,0,1760818433,15088.822723369994,123.10805018999963,50801.36296464 2025-10-18,20:13:55.000,291,11061614,-795,0,1760818434,15088.99113111999,123.1785414900005,50801.32802904001 2025-10-18,20:13:56.000,291,11061610,-795,0,1760818435,15089.03828529,123.19263974999922,50801.369951759996 2025-10-18,20:13:57.000,291,11061614,-795,0,1760818436,15089.065230529995,123.1785414900005,50801.34899040001 2025-10-18,20:13:58.000,291,11061597,-795,0,1760818437,15089.09217576999,123.10100106000027,50801.32104192 2025-10-18,20:13:59.000,291,11061607,-795,0,1760818438,15089.247110899996,122.94592019999982,50801.36296464 2025-10-18,20:14:00.000,291,11061587,-795,0,1760818439,15089.341419240001,122.80493759999808,50801.39091312 2025-10-18,20:14:01.000,291,11061632,-795,0,1760818440,15089.455936509992,122.6216602200002,50801.36296464 2025-10-18,20:14:02.000,291,11061610,-795,0,1760818441,15089.570453779997,122.48772674999782,50801.27213208 2025-10-18,20:14:03.000,291,11061565,-795,0,1760818442,15089.604135330002,122.39608805999887,50801.3140548 2025-10-18,20:14:04.000,291,11061634,-795,0,1760818443,15089.664762119988,122.21985981000034,50801.30008056001 2025-10-18,20:14:05.000,291,11061633,-795,0,1760818444,15089.732125219998,122.07182807999925,50801.27911920001 2025-10-18,20:14:06.000,291,11061665,-795,0,1760818445,15089.779279389993,121.92379634999816,50801.258157840006 2025-10-18,20:14:07.000,291,11061621,-795,0,1760818446,15089.833169869999,121.69117506000475,50801.27911920001 2025-10-18,20:14:08.000,291,11061640,-795,0,1760818447,15089.94768713999,121.5360942000043,50801.237196480004 2025-10-18,20:14:09.000,291,11061651,-795,0,1760818448,15089.914005589999,121.47265203000279,50801.36296464 2025-10-18,20:14:10.000,291,11061634,-795,0,1760818449,15089.90726927999,121.31757117000234,50801.355977520005 2025-10-18,20:14:11.000,291,11061626,-795,0,1760818450,15089.940950829994,121.18363769999996,50801.41187448 2025-10-18,20:14:12.000,291,11061617,-795,0,1760818451,15089.846642489989,121.10609726999974,50801.369951759996 2025-10-18,20:14:13.000,291,11061653,-795,0,1760818452,15089.684971049988,120.979212930004,50801.32802904001 2025-10-18,20:14:14.000,291,11061595,-795,0,1760818453,15089.725388909988,120.92281989000185,50801.33501616 2025-10-18,20:14:15.000,291,11061623,-795,0,1760818454,15089.658025809993,120.95101640999928,50801.34200328 2025-10-18,20:14:16.000,291,11061663,-755,0,1760818455,15089.637816879993,120.93691815000057,50801.34899040001 2025-10-18,20:14:17.000,291,11061623,-795,0,1760818456,15089.698443669993,120.85937772000034,50801.355977520005 2025-10-18,20:14:18.000,291,11061599,-795,0,1760818457,15089.759070459993,120.85937772000034,50801.27911920001 2025-10-18,20:14:19.000,291,11061631,-795,0,1760818458,15089.826433559989,120.76068990000203,50801.29309344 2025-10-18,20:14:20.000,291,11061639,-795,0,1760818459,15089.792752009998,120.71134598999924,50801.34899040001 2025-10-18,20:14:21.000,291,11061609,-795,0,1760818460,15089.826433559989,120.67610034000245,50801.34200328 2025-10-18,20:14:22.000,291,11061603,-795,0,1760818461,15089.786015699989,120.7324933800046,50801.32802904001 2025-10-18,20:14:23.000,291,11061620,-795,0,1760818462,15089.786015699989,120.78183729000011,50801.33501616 2025-10-18,20:14:24.000,291,11061646,-795,0,1760818463,15089.772543079998,120.88052510999842,50801.28610632 2025-10-18,20:14:25.000,291,11061635,-795,0,1760818464,15089.839906179994,121.05675336000422,50801.3140548 2025-10-18,20:14:26.000,291,11061623,-795,0,1760818465,15089.839906179994,121.1765885700006,50801.27911920001 2025-10-18,20:14:27.000,291,11061622,-795,0,1760818466,15089.96789606999,121.33871856000042,50801.33501616 2025-10-18,20:14:28.000,291,11061643,-795,0,1760818467,15090.041995479995,121.51494680999895,50801.22322224 2025-10-18,20:14:29.000,291,11061626,-795,0,1760818468,15090.02852285999,121.65592941000068,50801.29309344 2025-10-18,20:14:30.000,291,11061654,-795,0,1760818469,15089.98810499999,121.7828137500037,50801.32104192 2025-10-18,20:14:31.000,291,11061654,-795,0,1760818470,15089.98810499999,121.93789461000415,50801.23020936001 2025-10-18,20:14:32.000,291,11061644,-795,0,1760818471,15089.97463238,122.18461416000355,50801.2441836 2025-10-18,20:14:33.000,291,11061667,-795,0,1760818472,15090.0554681,122.38198980000016,50801.30008056001 2025-10-18,20:14:34.000,291,11061665,-795,0,1760818473,15090.08914964999,122.55821804999869,50801.25117072001 2025-10-18,20:14:35.000,291,11061624,-795,0,1760818474,15090.08914964999,122.73444630000449,50801.32104192 2025-10-18,20:14:36.000,291,11061627,-795,0,1760818475,15090.0554681,122.86133064000023,50801.27911920001 2025-10-18,20:14:37.000,291,11061644,-795,0,1760818476,15090.03525917,122.99526411000261,50801.26514496 2025-10-18,20:14:38.000,291,11061643,-795,0,1760818477,15089.934214519999,123.15034497000306,50801.27213208 2025-10-18,20:14:39.000,291,11061654,-795,0,1760818478,15089.826433559989,123.30542583000351,50801.27911920001 2025-10-18,20:14:40.000,291,11061619,-795,0,1760818479,15089.806224629989,123.45345756000461,50801.39091312 2025-10-18,20:14:41.000,291,11061628,-795,0,1760818480,15089.658025809993,123.57329277000099,50801.36296464 2025-10-18,20:14:42.000,291,11061657,-795,0,1760818481,15089.462672820002,123.6719805899993,50801.369951759996 2025-10-18,20:14:43.000,291,11061594,-795,0,1760818482,15089.321210310001,123.82001232000039,50801.39790024001 2025-10-18,20:14:44.000,291,11061630,-795,0,1760818483,15089.1797478,123.97509318000084,50801.39790024001 2025-10-18,20:14:45.000,291,11061621,-795,0,1760818484,15089.024812669995,124.20771447000152,50801.43283584 2025-10-18,20:14:46.000,291,11061638,-795,0,1760818485,15088.89008646999,124.475581409999,50801.425848720006 2025-10-18,20:14:47.000,291,11061628,-795,0,1760818486,15088.72841502999,124.70115357000032,50801.369951759996 2025-10-18,20:14:48.000,291,11061593,-795,0,1760818487,15088.573479899998,124.8985292100042,50801.32104192 2025-10-18,20:14:49.000,291,11061641,-795,0,1760818488,15088.479171559993,124.99016790000314,50801.36296464 2025-10-18,20:14:50.000,291,11061614,-795,0,1760818489,15088.384863220002,125.10295398000017,50801.404887360004 2025-10-18,20:14:51.000,291,11061606,-795,0,1760818490,15088.270345949997,125.1452487600036,50801.383926 2025-10-18,20:14:52.000,291,11061642,-795,0,1760818491,15088.169301299997,125.0959048500008,50801.46078432 2025-10-18,20:14:53.000,291,11061663,-795,0,1760818492,15088.068256649996,125.06065920000401,50801.43283584 2025-10-18,20:14:54.000,291,11061607,-795,0,1760818493,15087.85269472999,125.02541354999994,50801.50969416 2025-10-18,20:14:55.000,291,11061629,-795,0,1760818494,15087.71123221999,124.98311877000378,50801.50969416 2025-10-18,20:14:56.000,291,11061616,-795,0,1760818495,15087.52935184999,125.01131529000122,50801.50969416 2025-10-18,20:14:57.000,291,11061611,-795,0,1760818496,15087.381153029994,125.0324626799993,50801.56559112001 2025-10-18,20:14:58.000,291,11061637,-795,0,1760818497,15087.165591110002,125.03951180999866,50801.56559112001 2025-10-18,20:14:59.000,291,11061603,-795,0,1760818498,15087.051073839997,125.11705223999888,50801.58655248001 2025-10-18,20:15:00.000,291,11061624,-795,0,1760818499,15086.943292880002,125.13819963000424,50801.63546232001 2025-10-18,20:15:01.000,291,11061614,-795,0,1760818500,15086.923083950001,125.21574006000446,50801.593539600006 2025-10-18,20:15:02.000,291,11061617,-795,0,1760818501,15086.801830370001,125.28623135999806,50801.68437216001 2025-10-18,20:15:03.000,291,11061628,-795,0,1760818502,15086.667104169996,125.33557527000085,50801.63546232001 2025-10-18,20:15:04.000,291,11061636,-795,0,1760818503,15086.545850589995,125.39901744000235,50801.60751384 2025-10-18,20:15:05.000,291,11061661,-795,0,1760818504,15086.43806963,125.42721395999979,50801.60751384 2025-10-18,20:15:06.000,291,11061558,-795,0,1760818505,15086.316816049999,125.56114743000217,50801.593539600006 2025-10-18,20:15:07.000,291,11061607,-795,0,1760818506,15086.256189259999,125.61049133999768,50801.60052672 2025-10-18,20:15:08.000,291,11061541,-795,0,1760818507,15086.26966187999,125.67393350999919,50801.60052672 2025-10-18,20:15:09.000,291,11061598,-795,0,1760818508,15086.256189259999,125.67393350999919,50801.62148808 2025-10-18,20:15:10.000,291,11061598,-795,0,1760818509,15086.242716639994,125.65983525000047,50801.6284752 2025-10-18,20:15:11.000,291,11061652,-795,0,1760818510,15086.195562469999,125.66688437999983,50801.60052672 2025-10-18,20:15:12.000,291,11061615,-795,0,1760818511,15086.047363649988,125.7373756800007,50801.61450096001 2025-10-18,20:15:13.000,291,11061634,-795,0,1760818512,15086.020418409993,125.84311262999836,50801.58655248001 2025-10-18,20:15:14.000,291,11061638,-795,0,1760818513,15085.892428519997,125.89245654000115,50801.55161688 2025-10-18,20:15:15.000,291,11061608,-795,0,1760818514,15085.825065420002,126.04048827000224,50801.572578240004 2025-10-18,20:15:16.000,291,11061612,-795,0,1760818515,15085.798120179992,126.18147087000398,50801.60052672 2025-10-18,20:15:17.000,291,11061623,-795,0,1760818516,15085.622976120001,126.30130608000036,50801.60751384 2025-10-18,20:15:18.000,291,11061617,-795,0,1760818517,15085.49498622999,126.3929447699993,50801.558604 2025-10-18,20:15:19.000,291,11061627,-795,0,1760818518,15085.43435943999,126.44933781000145,50801.558604 2025-10-18,20:15:20.000,291,11061639,-795,0,1760818519,15085.40067789,126.54802562999976,50801.49571992001 2025-10-18,20:15:21.000,291,11061620,-795,0,1760818520,15085.387205269995,126.6044186700019,50801.46078432 2025-10-18,20:15:22.000,291,11061659,-795,0,1760818521,15085.387205269995,126.73835214000428,50801.43982296 2025-10-18,20:15:23.000,291,11061615,-795,0,1760818522,15085.42088682,126.8511382200013,50801.44681008001 2025-10-18,20:15:24.000,291,11061622,-795,0,1760818523,15085.45456836999,126.9991699500024,50801.46777144001 2025-10-18,20:15:25.000,291,11061627,-795,0,1760818524,15085.387205269995,127.17539820000093,50801.39790024001 2025-10-18,20:15:26.000,291,11061649,-795,0,1760818525,15085.45456836999,127.40097036000225,50801.36296464 2025-10-18,20:15:27.000,291,11061664,-795,0,1760818526,15085.37373264999,127.57014948000142,50801.32802904001 2025-10-18,20:15:28.000,291,11061603,-795,0,1760818527,15085.36026003,127.77457425000466,50801.27213208 2025-10-18,20:15:29.000,291,11061631,-795,0,1760818528,15085.40067789,127.8662129400036,50801.237196480004 2025-10-18,20:15:30.000,291,11061620,-795,0,1760818529,15085.468040989996,127.97194989000127,50801.2441836 2025-10-18,20:15:31.000,291,11061665,-795,0,1760818530,15085.42088682,128.02129380000406,50801.25117072001 2025-10-18,20:15:32.000,291,11061656,-795,0,1760818531,15085.508458849996,128.02129380000406,50801.26514496 2025-10-18,20:15:33.000,291,11061619,-795,0,1760818532,15085.555613019991,128.06358858000021,50801.32104192 2025-10-18,20:15:34.000,291,11061639,-795,0,1760818533,15085.643185050001,128.112932490003,50801.1743124 2025-10-18,20:15:35.000,291,11061659,-795,0,1760818534,15085.710548149997,128.21866944000067,50801.1743124 2025-10-18,20:15:36.000,291,11061638,-795,0,1760818535,15085.730757079997,128.2468659599981,50801.11841544 2025-10-18,20:15:37.000,291,11061613,-795,0,1760818536,15085.818329109992,128.28211161000218,50801.16033816001 2025-10-18,20:15:38.000,291,11061624,-795,0,1760818537,15085.831801729997,128.2609642200041,50801.139376800005 2025-10-18,20:15:39.000,291,11061646,-795,0,1760818538,15085.905901140002,128.23981682999874,50801.1044412 2025-10-18,20:15:40.000,291,11061615,-795,0,1760818539,15085.919373759993,128.112932490003,50801.06251848001 2025-10-18,20:15:41.000,291,11061619,-795,0,1760818540,15086.006945789988,127.97899902000063,50800.99264728001 2025-10-18,20:15:42.000,291,11061642,-795,0,1760818541,15086.060836269993,127.76047598999867,50801.020595760005 2025-10-18,20:15:43.000,291,11061661,-795,0,1760818542,15086.121463059993,127.54195296000398,50801.020595760005 2025-10-18,20:15:44.000,291,11061647,-795,0,1760818543,15086.262925569994,127.4080194900016,50800.95771168 2025-10-18,20:15:45.000,291,11061647,-795,0,1760818544,15086.37744284,127.27408601999923,50800.99264728001 2025-10-18,20:15:46.000,291,11061646,-795,0,1760818545,15086.47848749,127.04851385999791,50800.971685920005 2025-10-18,20:15:47.000,291,11061658,-795,0,1760818546,15086.53237796999,126.89343300000473,50800.96469880001 2025-10-18,20:15:48.000,291,11061591,-795,0,1760818547,15086.667104169996,126.74540127000364,50800.98566016 2025-10-18,20:15:49.000,291,11061621,-795,0,1760818548,15086.69404940999,126.6044186700019,50800.89482760001 2025-10-18,20:15:50.000,291,11061633,-795,0,1760818549,15086.862457160001,126.46343607000017,50800.89482760001 2025-10-18,20:15:51.000,291,11061698,-795,0,1760818550,15086.929820259997,126.28720782000164,50800.9297632 2025-10-18,20:15:52.000,291,11061645,-795,0,1760818551,15087.091491699997,126.11802870000247,50800.971685920005 2025-10-18,20:15:53.000,291,11061614,-795,0,1760818552,15087.340735169993,125.87130915000307,50800.88784048 2025-10-18,20:15:54.000,291,11061635,-795,0,1760818553,15087.603451259994,125.5893439499996,50800.866879119996 2025-10-18,20:15:55.000,291,11061640,-795,0,1760818554,15087.85269472999,125.30032962000405,50800.852904880005 2025-10-18,20:15:56.000,291,11061610,-795,0,1760818555,15088.182773920002,124.95492224999907,50800.866879119996 2025-10-18,20:15:57.000,291,11061655,-795,0,1760818556,15088.445490009988,124.74344835000375,50800.866879119996 2025-10-18,20:15:58.000,291,11061646,-795,0,1760818557,15088.627370379989,124.46853227999964,50800.88085336 2025-10-18,20:15:59.000,291,11061606,-795,0,1760818558,15088.83619599,124.26410751000367,50800.9297632 2025-10-18,20:16:00.000,291,11061583,-795,0,1760818559,15089.05849422,124.05263361000107,50800.90880184 2025-10-18,20:16:01.000,291,11061585,-795,0,1760818560,15089.267319829996,123.8834544900019,50800.89482760001 2025-10-18,20:16:02.000,291,11061629,-795,0,1760818561,15089.462672820002,123.700177110004,50800.90880184 2025-10-18,20:16:03.000,291,11061631,-795,0,1760818562,15089.563717470002,123.4887032100014,50800.83893064 2025-10-18,20:16:04.000,291,11061648,-795,0,1760818563,15089.671498429998,123.24903279000137,50800.90880184 2025-10-18,20:16:05.000,291,11061647,-795,0,1760818564,15089.765806769989,122.99526411000261,50800.88085336 2025-10-18,20:16:06.000,291,11061651,-795,0,1760818565,15089.833169869999,122.76969195000129,50800.90880184 2025-10-18,20:16:07.000,291,11061590,-795,0,1760818566,15089.866851419989,122.48772674999782,50800.95072456 2025-10-18,20:16:08.000,291,11061646,-795,0,1760818567,15089.920741899994,122.26920372000313,50800.95771168 2025-10-18,20:16:09.000,291,11061628,-795,0,1760818568,15089.954423449999,122.00133677999838,50800.99264728001 2025-10-18,20:16:10.000,291,11061589,-795,0,1760818569,15089.92747820999,121.7687154899977,50801.05553136 2025-10-18,20:16:11.000,291,11061591,-795,0,1760818570,15089.94768713999,121.55019246000302,50801.11841544 2025-10-18,20:16:12.000,291,11061600,-635,0,1760818571,15089.98810499999,121.33871856000042,50801.1044412 2025-10-18,20:16:13.000,291,11061601,-795,0,1760818572,15090.01505024,121.19068682999932,50801.16033816001 2025-10-18,20:16:14.000,291,11061624,-795,0,1760818573,15090.062204409995,121.06380249000358,50801.22322224 2025-10-18,20:16:15.000,291,11061626,-795,0,1760818574,15090.16998536999,120.85937772000034,50801.27911920001 2025-10-18,20:16:16.000,291,11061604,-795,0,1760818575,15090.27776633,120.7183951199986,50801.355977520005 2025-10-18,20:16:17.000,291,11061610,-795,0,1760818576,15090.35860205,120.54216687000007,50801.369951759996 2025-10-18,20:16:18.000,291,11061634,-795,0,1760818577,15090.473119319991,120.33069297000475,50801.39790024001 2025-10-18,20:16:19.000,291,11061591,-795,0,1760818578,15090.560691350001,120.16856297999766,50801.43982296 2025-10-18,20:16:20.000,291,11061601,-795,0,1760818579,15090.675208619992,119.97823647000041,50801.523668400005 2025-10-18,20:16:21.000,291,11061620,-795,0,1760818580,15090.702153860002,119.7174186600023,50801.62148808 2025-10-18,20:16:22.000,291,11061602,-795,0,1760818581,15090.749308029997,119.47774824000226,50801.72629488 2025-10-18,20:16:23.000,291,11061628,-795,0,1760818582,15090.735835409992,119.27332346999901,50801.8380888 2025-10-18,20:16:24.000,291,11061609,-795,0,1760818583,15090.702153860002,119.0477513099977,50801.928921360006 2025-10-18,20:16:25.000,291,11061612,-795,0,1760818584,15090.708890169997,118.87152305999916,50802.01975392001 2025-10-18,20:16:26.000,291,11061653,-795,0,1760818585,15090.654999689992,118.72349132999807,50802.04770240001 2025-10-18,20:16:27.000,291,11061598,-795,0,1760818586,15090.628054449997,118.54726307999954,50802.18744480001 2025-10-18,20:16:28.000,291,11061603,-795,0,1760818587,15090.762780650002,118.46972264999931,50802.30622584001 2025-10-18,20:16:29.000,291,11061599,-795,0,1760818588,15090.890770539998,118.34283831000357,50802.376097039996 2025-10-18,20:16:30.000,291,11061629,-795,0,1760818589,15091.018760429994,118.3075926599995,50802.41801976 2025-10-18,20:16:31.000,291,11061621,-795,0,1760818590,15091.153486629999,118.23005222999927,50802.47391672001 2025-10-18,20:16:32.000,291,11061621,-795,0,1760818591,15091.321894379995,118.25824875000399,50802.5368008 2025-10-18,20:16:33.000,291,11061645,-795,0,1760818592,15091.36904854999,118.28644527000142,50802.64160760001 2025-10-18,20:16:34.000,291,11061612,-795,0,1760818593,15091.463356889995,118.25824875000399,50802.62763336 2025-10-18,20:16:35.000,291,11061611,-795,0,1760818594,15091.49703844,118.18070832000376,50802.70449168 2025-10-18,20:16:36.000,291,11061599,-795,0,1760818595,15091.53071998999,118.12431528000161,50802.84423408 2025-10-18,20:16:37.000,291,11061608,-795,0,1760818596,15091.591346779991,117.9974309399986,50802.90711816001 2025-10-18,20:16:38.000,291,11061616,-795,0,1760818597,15091.692391429991,117.93398877000436,50802.97698936001 2025-10-18,20:16:39.000,291,11061615,-795,0,1760818598,15091.746281909996,117.80710443000135,50803.07480904001 2025-10-18,20:16:40.000,291,11061632,-795,0,1760818599,15091.779963460001,117.68022008999833,50803.22153856001 2025-10-18,20:16:41.000,291,11061589,-795,0,1760818600,15091.887744419997,117.48989358000108,50803.33333248 2025-10-18,20:16:42.000,291,11061660,-795,0,1760818601,15091.887744419997,117.34186184999999,50803.368268080005 2025-10-18,20:16:43.000,291,11061614,-795,0,1760818602,15091.941634900002,117.12333881999803,50803.487049120005 2025-10-18,20:16:44.000,291,11061594,-795,0,1760818603,15092.069624789998,116.86252100999991,50803.61281728 2025-10-18,20:16:45.000,291,11061656,-795,0,1760818604,15092.062888479988,116.65809624000394,50803.74557256001 2025-10-18,20:16:46.000,291,11061591,-795,0,1760818605,15092.110042649998,116.36908191000111,50803.85037936 2025-10-18,20:16:47.000,291,11061639,-795,0,1760818606,15092.069624789998,116.1435097499998,50803.9691604 2025-10-18,20:16:48.000,291,11061601,-795,0,1760818607,15092.069624789998,115.93203585000447,50804.0739672 2025-10-18,20:16:49.000,291,11061575,-795,0,1760818608,15092.008997999998,115.87564281000232,50804.19973536001 2025-10-18,20:16:50.000,291,11061636,-795,0,1760818609,15092.029206929998,115.80515151000145,50804.220696719996 2025-10-18,20:16:51.000,291,11061640,-755,0,1760818610,15092.029206929998,115.66416890999972,50804.36742624001 2025-10-18,20:16:52.000,291,11061623,-795,0,1760818611,15092.069624789998,115.67826716999843,50804.43031032 2025-10-18,20:16:53.000,291,11061636,-795,0,1760818612,15092.150460509998,115.650070650001,50804.50018152 2025-10-18,20:16:54.000,291,11061632,-795,0,1760818613,15092.177405749993,115.6148250000042,50804.65389816001 2025-10-18,20:16:55.000,291,11061622,-795,0,1760818614,15092.184142059989,115.57957935000013,50804.74473072 2025-10-18,20:16:56.000,291,11061601,-795,0,1760818615,15092.157196819993,115.60777587000484,50804.88447312 2025-10-18,20:16:57.000,291,11061593,-795,0,1760818616,15092.130251579998,115.59367760999885,50805.02421552 2025-10-18,20:16:58.000,291,11061617,-795,0,1760818617,15092.035943239993,115.62187413000356,50805.14998368 2025-10-18,20:16:59.000,291,11061626,-795,0,1760818618,15092.015734309993,115.53728457000398,50805.24081624 2025-10-18,20:17:00.000,291,11061614,-795,0,1760818619,15091.941634900002,115.53728457000398,50805.40850712 2025-10-18,20:17:01.000,291,11061645,-795,0,1760818620,15091.894480729992,115.55843196000205,50805.47139120001 2025-10-18,20:17:02.000,291,11061643,-795,0,1760818621,15091.820381320002,115.65711978000036,50805.618120720006 2025-10-18,20:17:03.000,291,11061612,-755,0,1760818622,15091.847326559997,115.77695499000401,50805.77183736 2025-10-18,20:17:04.000,291,11061606,-795,0,1760818623,15091.806908699997,115.95318324000255,50805.883631280005 2025-10-18,20:17:05.000,291,11061632,-795,0,1760818624,15091.786699769997,116.1435097499998,50805.9604896 2025-10-18,20:17:06.000,291,11061663,-795,0,1760818625,15091.854062869992,116.25629583000409,50806.002412320006 2025-10-18,20:17:07.000,291,11061613,-795,0,1760818626,15091.921425970002,116.48891712000477,50806.08625776 2025-10-18,20:17:08.000,291,11061655,-795,0,1760818627,15091.881008110002,116.62285058999987,50806.21202592001 2025-10-18,20:17:09.000,291,11061581,-795,0,1760818628,15091.860799180002,116.56645754999772,50806.24696152 2025-10-18,20:17:10.000,291,11061630,-795,0,1760818629,15091.874271799992,116.62989971999923,50806.40067816 2025-10-18,20:17:11.000,291,11061602,-795,0,1760818630,15091.847326559997,116.552359289999,50806.505484960006 2025-10-18,20:17:12.000,291,11061588,-795,0,1760818631,15091.759754530001,116.50301538000349,50806.64522736001 2025-10-18,20:17:13.000,291,11061607,-795,0,1760818632,15091.719336670001,116.42547495000326,50806.74304704001 2025-10-18,20:17:14.000,291,11061564,-795,0,1760818633,15091.699127740001,116.41137669000454,50806.840866720006 2025-10-18,20:17:15.000,291,11061644,-795,0,1760818634,15091.651973569991,116.42547495000326,50806.89676368 2025-10-18,20:17:16.000,291,11061683,-795,0,1760818635,15091.746281909996,116.48186798999814,50807.0434932 2025-10-18,20:17:17.000,291,11061610,-795,0,1760818636,15091.860799180002,116.6017032000018,50807.106377280004 2025-10-18,20:17:18.000,291,11061628,-795,0,1760818637,15092.056152169993,116.64399797999795,50807.1133644 2025-10-18,20:17:19.000,291,11061617,-795,0,1760818638,15092.271714089999,116.69334189000074,50807.21817120001 2025-10-18,20:17:20.000,291,11061649,-795,0,1760818639,15092.325604569989,116.86252100999991,50807.24611968001 2025-10-18,20:17:21.000,291,11061627,-795,0,1760818640,15092.40644028999,116.97530709000421,50807.36490072001 2025-10-18,20:17:22.000,291,11061620,-795,0,1760818641,15092.460330769994,117.0457983899978,50807.46970752 2025-10-18,20:17:23.000,291,11061617,-795,0,1760818642,15092.440121839994,117.1585844700021,50807.55355296001 2025-10-18,20:17:24.000,291,11061612,-795,0,1760818643,15092.460330769994,117.34891097999935,50807.658359760004 2025-10-18,20:17:25.000,291,11061615,-795,0,1760818644,15092.392967669999,117.6167779200041,50807.679321120006 2025-10-18,20:17:26.000,291,11061617,-795,0,1760818645,15092.392967669999,117.87759573000221,50807.74919232001 2025-10-18,20:17:27.000,291,11061664,-795,0,1760818646,15092.53443018,118.10316789000353,50807.847012000006 2025-10-18,20:17:28.000,291,11061617,-795,0,1760818647,15092.642211139995,118.33578918000421,50807.90290896 2025-10-18,20:17:29.000,291,11061632,-795,0,1760818648,15092.73651948,118.54726307999954,50807.944831680004 2025-10-18,20:17:30.000,291,11061641,-795,0,1760818649,15092.763464719996,118.69529481000063,50808.00072864 2025-10-18,20:17:31.000,291,11061630,-795,0,1760818650,15092.810618889991,118.63185263999912,50808.014702880006 2025-10-18,20:17:32.000,291,11061596,-795,0,1760818651,15092.938608780001,118.62480350999977,50807.944831680004 2025-10-18,20:17:33.000,291,11061652,-795,0,1760818652,15093.093543909992,118.58955786000297,50808.00072864 2025-10-18,20:17:34.000,291,11061609,-795,0,1760818653,15093.160907010002,118.59660699000233,50808.05662560001 2025-10-18,20:17:35.000,291,11061594,-795,0,1760818654,15093.329314759998,118.60365612000169,50808.11950968 2025-10-18,20:17:36.000,291,11061617,-795,0,1760818655,15093.450568339998,118.54726307999954,50808.21034224 2025-10-18,20:17:37.000,291,11061617,-795,0,1760818656,15093.511195129999,118.48382090999803,50808.30816192 2025-10-18,20:17:38.000,291,11061615,-795,0,1760818657,15093.578558229994,118.4062804799978,50808.29418768001 2025-10-18,20:17:39.000,291,11061647,-795,0,1760818658,15093.6930755,118.25119962000463,50808.38502024 2025-10-18,20:17:40.000,291,11061626,-795,0,1760818659,15093.79412015,118.05382398000074,50808.48982704001 2025-10-18,20:17:41.000,291,11061644,-795,0,1760818660,15093.92884634999,117.88464486000157,50808.5806596 2025-10-18,20:17:42.000,291,11061623,-795,0,1760818661,15094.029890999991,117.75776051999856,50808.664505040004 2025-10-18,20:17:43.000,291,11061608,-795,0,1760818662,15094.077045170001,117.63087618000282,50808.7902732 2025-10-18,20:17:44.000,291,11061620,-795,0,1760818663,15094.171353509992,117.51809009999852,50808.853157280006 2025-10-18,20:17:45.000,291,11061630,-795,0,1760818664,15094.258925540002,117.41235315000085,50808.90905424 2025-10-18,20:17:46.000,291,11061595,-795,0,1760818665,15094.238716610002,117.31366533000255,50808.88809288 2025-10-18,20:17:47.000,291,11061647,-795,0,1760818666,15094.245452919997,117.20792838000489,50809.04879664 2025-10-18,20:17:48.000,291,11061651,-795,0,1760818667,15094.285870779997,116.98940535000293,50809.07674512 2025-10-18,20:17:49.000,291,11061611,-795,0,1760818668,15094.373442809992,116.77793145000032,50809.09071936001 2025-10-18,20:17:50.000,291,11061616,-795,0,1760818669,15094.555323179993,116.65104711000458,50809.23046176001 2025-10-18,20:17:51.000,291,11061645,-795,0,1760818670,15094.696785689994,116.552359289999,50809.32828144001 2025-10-18,20:17:52.000,291,11061603,-795,0,1760818671,15094.898874989995,116.4536714700007,50809.25142312 2025-10-18,20:17:53.000,291,11061622,-795,0,1760818672,15095.05381012,116.37613104000047,50809.405139760005 2025-10-18,20:17:54.000,291,11061631,-795,0,1760818673,15095.242426799996,116.29154148000089,50809.475010960006 2025-10-18,20:17:55.000,291,11061628,-795,0,1760818674,15095.410834549992,116.29859061000025,50809.502959440004 2025-10-18,20:17:56.000,291,11061630,-795,0,1760818675,15095.660078020002,116.27744322000217,50809.54488216001 2025-10-18,20:17:57.000,291,11061616,-795,0,1760818676,15095.794804219993,116.19285366000258,50809.572830640005 2025-10-18,20:17:58.000,291,11061635,-795,0,1760818677,15095.956475659994,116.1435097499998,50809.572830640005 2025-10-18,20:17:59.000,291,11061646,-795,0,1760818678,15096.17203758,115.97433063000062,50809.63571472001 2025-10-18,20:18:00.000,291,11061629,-795,0,1760818679,15096.34718163999,115.83334802999889,50809.621740480005 2025-10-18,20:18:01.000,291,11061567,-795,0,1760818680,15096.542534629996,115.79105325000273,50809.60776624 2025-10-18,20:18:02.000,291,11061647,-795,0,1760818681,15096.710942379992,115.65711978000036,50809.691611680006 2025-10-18,20:18:03.000,291,11061601,-795,0,1760818682,15097.014076329993,115.53023544000462,50809.670650320004 2025-10-18,20:18:04.000,291,11061632,-795,0,1760818683,15097.236374559994,115.41744936000032,50809.77545712 2025-10-18,20:18:05.000,291,11061619,-795,0,1760818684,15097.42499123999,115.29056502000458,50809.83135408001 2025-10-18,20:18:06.000,291,11061641,-795,0,1760818685,15097.61360792,115.10023851000005,50809.82436696 2025-10-18,20:18:07.000,291,11061650,-795,0,1760818686,15097.755070430001,114.91696113000216,50809.908212400005 2025-10-18,20:18:08.000,291,11061570,-795,0,1760818687,15097.930214489992,114.8112241800045,50809.95013512001 2025-10-18,20:18:09.000,291,11061652,-795,0,1760818688,15098.031259139992,114.68433984000148,50810.075903280005 2025-10-18,20:18:10.000,291,11061650,-795,0,1760818689,15098.058204380002,114.59270115000254,50810.11782600001 2025-10-18,20:18:11.000,291,11061646,-795,0,1760818690,15098.112094859993,114.51516072000231,50810.173722960004 2025-10-18,20:18:12.000,291,11061634,-795,0,1760818691,15098.172721649993,114.39532550999866,50810.25058128 2025-10-18,20:18:13.000,291,11061609,-795,0,1760818692,15098.206403199998,114.20499900000141,50810.2575684 2025-10-18,20:18:14.000,291,11061599,-795,0,1760818693,15098.347865709999,114.02172162000352,50810.36936232 2025-10-18,20:18:15.000,291,11061614,-795,0,1760818694,15098.469119289999,113.8595916300037,50810.44622064 2025-10-18,20:18:16.000,291,11061579,-795,0,1760818695,15098.60384548999,113.6481177300011,50810.52307896001 2025-10-18,20:18:17.000,291,11061606,-795,0,1760818696,15098.83288003,113.4366438299985,50810.58596304 2025-10-18,20:18:18.000,291,11061605,-795,0,1760818697,15099.122541359997,113.2392681900019,50810.66282136 2025-10-18,20:18:19.000,291,11061598,-795,0,1760818698,15099.331366969993,113.00664690000121,50810.7117312 2025-10-18,20:18:20.000,291,11061640,-795,0,1760818699,15099.668182469999,112.76697648000118,50810.795576640005 2025-10-18,20:18:21.000,291,11061596,-795,0,1760818700,15099.99152535,112.54845344999922,50810.7117312 2025-10-18,20:18:22.000,291,11061609,-795,0,1760818701,15100.186878339991,112.24534085999767,50810.83749936001 2025-10-18,20:18:23.000,291,11061591,-795,0,1760818702,15100.402440259997,111.89993348999997,50810.914357680005 2025-10-18,20:18:24.000,291,11061591,-795,0,1760818703,15100.678628969988,111.56862438000098,50811.01916448 2025-10-18,20:18:25.000,291,11061587,-795,0,1760818704,15100.820091479989,111.32190483000159,50811.130958400005 2025-10-18,20:18:26.000,291,11061638,-795,0,1760818705,15100.954817679994,111.03993962999812,50811.15890688 2025-10-18,20:18:27.000,291,11061635,-795,0,1760818706,15101.116489119995,110.79322007999872,50811.249739440005 2025-10-18,20:18:28.000,291,11061624,-795,0,1760818707,15101.325314729991,110.6310900899989,50811.20781672 2025-10-18,20:18:29.000,291,11061618,-795,0,1760818708,15101.507195099992,110.44781271000102,50811.312623519996 2025-10-18,20:18:30.000,291,11061608,-795,0,1760818709,15101.756438570003,110.2222405499997,50811.39646896 2025-10-18,20:18:31.000,291,11061589,-795,0,1760818710,15101.904637389998,110.06715968999924,50811.50127576 2025-10-18,20:18:32.000,291,11061659,-795,0,1760818711,15102.09999037999,109.96847187000094,50811.5501856 2025-10-18,20:18:33.000,291,11061586,-795,0,1760818712,15102.28860706,109.91912795999815,50811.634031040005 2025-10-18,20:18:34.000,291,11061609,-795,0,1760818713,15102.43006957,109.84863666000456,50811.689928 2025-10-18,20:18:35.000,291,11061616,-795,0,1760818714,15102.524377909991,109.82044013999985,50811.79473480001 2025-10-18,20:18:36.000,291,11061579,-795,0,1760818715,15102.712994590001,109.91207882999879,50811.92749008 2025-10-18,20:18:37.000,291,11061629,-795,0,1760818716,15102.908347579993,109.9755210000003,50811.91351584001 2025-10-18,20:18:38.000,291,11061591,-795,0,1760818717,15103.137382119989,110.0742088199986,50811.99037416001 2025-10-18,20:18:39.000,291,11061612,-795,0,1760818718,15103.38662559,110.17994577000354,50812.05325824 2025-10-18,20:18:40.000,291,11061616,-795,0,1760818719,15103.66281429999,110.34912489000271,50812.151077919996 2025-10-18,20:18:41.000,291,11061572,-795,0,1760818720,15103.979420869997,110.5324022700006,50812.17902640001 2025-10-18,20:18:42.000,291,11061590,-795,0,1760818721,15104.215191719988,110.49010749000445,50812.27684608001 2025-10-18,20:18:43.000,291,11061581,-795,0,1760818722,15104.525061979999,110.44076358000166,50812.353704400004 2025-10-18,20:18:44.000,291,11061613,-795,0,1760818723,15104.774305449995,110.35617402000207,50812.39562712001 2025-10-18,20:18:45.000,291,11061614,-795,0,1760818724,15104.962922129991,110.24338793999777,50812.43056272 2025-10-18,20:18:46.000,291,11061606,-795,0,1760818725,15105.117857259997,110.10240534000332,50812.51440816001 2025-10-18,20:18:47.000,291,11061627,-795,0,1760818726,15105.333419180002,109.83453839999856,50812.591266480005 2025-10-18,20:18:48.000,291,11061570,-795,0,1760818727,15105.522035859998,109.75699796999834,50812.61222784001 2025-10-18,20:18:49.000,291,11061626,-795,0,1760818728,15105.703916229999,109.73585058000026,50812.66113768001 2025-10-18,20:18:50.000,291,11061619,-795,0,1760818729,15105.892532909995,109.80634188000113,50812.68209904001 2025-10-18,20:18:51.000,291,11061604,-795,0,1760818730,15106.114831139996,109.876833180002,50812.7729316 2025-10-18,20:18:52.000,291,11061616,-795,0,1760818731,15106.364074609992,109.99666838999838,50812.90568688 2025-10-18,20:18:53.000,291,11061572,-795,0,1760818732,15106.519009739997,110.12355273000139,50812.96857096001 2025-10-18,20:18:54.000,291,11061639,-795,0,1760818733,15106.613318080003,110.20814229000098,50813.024467920004 2025-10-18,20:18:55.000,291,11061637,-795,0,1760818734,15106.714362729988,110.27863359000185,50813.1222876 2025-10-18,20:18:56.000,291,11061622,-795,0,1760818735,15106.754780589989,110.39141966999887,50813.213120160006 2025-10-18,20:18:57.000,291,11061620,-795,0,1760818736,15106.882770479999,110.4337144500023,50813.28299136001 2025-10-18,20:18:58.000,291,11061592,-795,0,1760818737,15106.862561549999,110.58174618000339,50813.38779816 2025-10-18,20:18:59.000,291,11061610,-795,0,1760818738,15106.896243099989,110.6804340000017,50813.5065792 2025-10-18,20:19:00.000,291,11061600,-795,0,1760818739,15106.869297859994,110.8778096399983,50813.54151480001 2025-10-18,20:19:01.000,291,11061582,-795,0,1760818740,15106.909715719994,110.94830093999917,50813.60439888 2025-10-18,20:19:02.000,291,11061646,-795,0,1760818741,15106.923188339999,111.04698876000475,50813.72317992 2025-10-18,20:19:03.000,291,11061639,-795,0,1760818742,15106.97707881999,111.03289049999876,50813.827986719996 2025-10-18,20:19:04.000,291,11061581,-795,0,1760818743,15106.98381513,110.95535006999853,50813.8209996 2025-10-18,20:19:05.000,291,11061628,-795,0,1760818744,15107.030969299994,110.82141660000343,50813.95375488001 2025-10-18,20:19:06.000,291,11061649,-795,0,1760818745,15107.1656955,110.71567964999849,50814.030613200004 2025-10-18,20:19:07.000,291,11061647,-795,0,1760818746,15107.334103249996,110.55354965999868,50814.13542 2025-10-18,20:19:08.000,291,11061626,-795,0,1760818747,15107.441884209991,110.44076358000166,50814.2052912 2025-10-18,20:19:09.000,291,11061658,-795,0,1760818748,15107.515983619996,110.32797750000464,50814.31009800001 2025-10-18,20:19:10.000,291,11061617,-795,0,1760818749,15107.556401479997,110.27158446000249,50814.386956320006 2025-10-18,20:19:11.000,291,11061615,-795,0,1760818750,15107.556401479997,110.17289664000418,50814.484776000005 2025-10-18,20:19:12.000,291,11061643,-795,0,1760818751,15107.637237199997,110.13765099000011,50814.59656992001 2025-10-18,20:19:13.000,291,11061629,-795,0,1760818752,15107.745018159992,110.17289664000418,50814.63150552 2025-10-18,20:19:14.000,291,11061599,-795,0,1760818753,15107.832590190003,110.10945447000267,50814.75028656 2025-10-18,20:19:15.000,291,11061624,-795,0,1760818754,15108.014470559989,110.03896317000181,50814.91797744 2025-10-18,20:19:16.000,291,11061643,-795,0,1760818755,15108.17614199999,109.91912795999815,50815.036758480004 2025-10-18,20:19:17.000,291,11061624,-795,0,1760818756,15108.411912849995,109.79224362000241,50815.08566832 2025-10-18,20:19:18.000,291,11061630,-795,0,1760818757,15108.688101560001,109.62306450000324,50815.12759104001 2025-10-18,20:19:19.000,291,11061642,-795,0,1760818758,15108.917136099997,109.51027841999894,50815.30226904 2025-10-18,20:19:20.000,291,11061633,-795,0,1760818759,15109.072071229988,109.40454147000128,50815.41406296001 2025-10-18,20:19:21.000,291,11061559,-795,0,1760818760,15109.240478979998,109.2353623500021,50815.51188264001 2025-10-18,20:19:22.000,291,11061607,-795,0,1760818761,15109.43583196999,109.03093757999886,50815.58175384001 2025-10-18,20:19:23.000,291,11061626,-795,0,1760818762,15109.56382186,108.72077585999796,50815.7424576 2025-10-18,20:19:24.000,291,11061586,-795,0,1760818763,15109.651393889995,108.53044935000071,50815.79136744 2025-10-18,20:19:25.000,291,11061623,-795,0,1760818764,15109.67833912999,108.29782806000003,50815.83329016 2025-10-18,20:19:26.000,291,11061590,-795,0,1760818765,15109.74570223,108.16389458999765,50815.96604544001 2025-10-18,20:19:27.000,291,11061647,-795,0,1760818766,15109.82653795,108.0863541600047,50816.01495528001 2025-10-18,20:19:28.000,291,11061622,-795,0,1760818767,15109.860219499991,108.01586286000384,50816.09880072 2025-10-18,20:19:29.000,291,11061669,-795,0,1760818768,15109.954527839996,108.02996112000255,50816.259504480004 2025-10-18,20:19:30.000,291,11061607,-795,0,1760818769,15110.028627250002,108.03701025000191,50816.28745296 2025-10-18,20:19:31.000,291,11061615,-795,0,1760818770,15110.075781419997,107.93127330000425,50816.35732416 2025-10-18,20:19:32.000,291,11061641,-795,0,1760818771,15110.042099869992,107.95946982000169,50816.497066560005 2025-10-18,20:19:33.000,291,11061590,-795,0,1760818772,15110.102726659992,107.93127330000425,50816.60187336 2025-10-18,20:19:34.000,291,11061596,-795,0,1760818773,15110.089254040002,107.8748802600021,50816.74860288 2025-10-18,20:19:35.000,291,11061608,-795,0,1760818774,15110.028627250002,107.81143809000059,50816.83943544 2025-10-18,20:19:36.000,291,11061596,-795,0,1760818775,15110.021890939992,107.76914331000444,50816.951229360006 2025-10-18,20:19:37.000,291,11061633,-795,0,1760818776,15109.988209390001,107.6634063599995,50817.070010400006 2025-10-18,20:19:38.000,291,11061634,-795,0,1760818777,15109.934318909996,107.53652202000376,50817.29359824 2025-10-18,20:19:39.000,291,11061615,-795,0,1760818778,15109.840010569991,107.45193246000417,50817.405392160006 2025-10-18,20:19:40.000,291,11061612,-795,0,1760818779,15109.813065329996,107.42373593999946,50817.503211840005 2025-10-18,20:19:41.000,291,11061617,-795,0,1760818780,15109.78612009,107.37439203000395,50817.64295424001 2025-10-18,20:19:42.000,291,11061582,-795,0,1760818781,15109.712020679995,107.31094986000244,50817.75474816 2025-10-18,20:19:43.000,291,11061613,-795,0,1760818782,15109.63792126999,107.20521291000478,50817.86654208 2025-10-18,20:19:44.000,291,11061583,-795,0,1760818783,15109.67833912999,107.06423031000304,50817.91545192 2025-10-18,20:19:45.000,291,11061581,-795,0,1760818784,15109.60423972,106.98668988000281,50818.04820720001 2025-10-18,20:19:46.000,291,11061588,-795,0,1760818785,15109.610976029995,106.8598055399998,50818.18096248 2025-10-18,20:19:47.000,291,11061593,-795,0,1760818786,15109.63792126999,106.77521598000021,50818.09711704001 2025-10-18,20:19:48.000,291,11061602,-795,0,1760818787,15109.651393889995,106.57079121000424,50818.20192384 2025-10-18,20:19:49.000,291,11061610,-795,0,1760818788,15109.67833912999,106.41571035000379,50818.29974352 2025-10-18,20:19:50.000,291,11061571,-795,0,1760818789,15109.78612009,106.33816992000357,50818.3975632 2025-10-18,20:19:51.000,291,11061618,-795,0,1760818790,15109.853483189996,106.22538383999927,50818.53031848001 2025-10-18,20:19:52.000,291,11061601,-795,0,1760818791,15109.860219499991,106.10554863000289,50818.579228320006 2025-10-18,20:19:53.000,291,11061597,-795,0,1760818792,15109.927582600001,105.94341864000307,50818.60018968001 2025-10-18,20:19:54.000,291,11061590,-795,0,1760818793,15109.981473079992,105.74604299999919,50818.76089344 2025-10-18,20:19:55.000,291,11061626,-795,0,1760818794,15109.947791530001,105.57686388000002,50818.80980328 2025-10-18,20:19:56.000,291,11061609,-795,0,1760818795,15109.853483189996,105.47112693000236,50818.87268736 2025-10-18,20:19:57.000,291,11061627,-795,0,1760818796,15109.74570223,105.3512917199987,50818.94954568 2025-10-18,20:19:58.000,291,11061610,-795,0,1760818797,15109.67833912999,105.23850564000168,50819.05435248001 2025-10-18,20:19:59.000,291,11061607,-795,0,1760818798,15109.59750340999,105.14686695000273,50819.14518504 2025-10-18,20:20:00.000,291,11061593,-795,0,1760818799,15109.58403079,105.11867042999802,50819.298901680006 2025-10-18,20:20:01.000,291,11061597,-795,0,1760818800,15109.691811749995,105.05522826000379,50819.34082440001 2025-10-18,20:20:02.000,291,11061599,-795,0,1760818801,15109.70528437,104.96358957000484,50819.36877288001 2025-10-18,20:20:03.000,291,11061609,-795,0,1760818802,15109.77938377999,104.85080349000054,50819.45261832 2025-10-18,20:20:04.000,291,11061601,-795,0,1760818803,15109.833274259996,104.59703481000179,50819.45960544001 2025-10-18,20:20:05.000,291,11061634,-795,0,1760818804,15109.981473079992,104.34326613000303,50819.47357968 2025-10-18,20:20:06.000,291,11061589,-795,0,1760818805,15110.109462970002,104.13179223000043,50819.466592560006 2025-10-18,20:20:07.000,291,11061626,-795,0,1760818806,15110.176826069997,103.9555639800019,50819.57139936 2025-10-18,20:20:08.000,291,11061612,-795,0,1760818807,15110.304815959993,103.82163050999952,50819.53646376001 2025-10-18,20:20:09.000,291,11061604,-795,0,1760818808,15110.378915369998,103.66654964999907,50819.64127056 2025-10-18,20:20:10.000,291,11061630,-795,0,1760818809,15110.520377879999,103.53261618000397,50819.683193280005 2025-10-18,20:20:11.000,291,11061647,-795,0,1760818810,15110.587740979994,103.38458445000288,50819.683193280005 2025-10-18,20:20:12.000,291,11061620,-795,0,1760818811,15110.668576699994,103.25770010999986,50819.7600516 2025-10-18,20:20:13.000,291,11061630,-795,0,1760818812,15110.708994559995,103.19425793999835,50819.7600516 2025-10-18,20:20:14.000,291,11061591,-795,0,1760818813,15110.88413862,103.0391770799979,50819.781012960004 2025-10-18,20:20:15.000,291,11061624,-795,0,1760818814,15110.93802909999,102.9404892599996,50819.753064480006 2025-10-18,20:20:16.000,291,11061620,-795,0,1760818815,15110.998655889991,102.89114535000408,50819.72511600001 2025-10-18,20:20:17.000,291,11061604,-795,0,1760818816,15110.95823802999,102.6937697100002,50819.753064480006 2025-10-18,20:20:18.000,291,11061643,-795,0,1760818817,15110.94476541,102.57393450000382,50819.801974320006 2025-10-18,20:20:19.000,291,11061594,-795,0,1760818818,15110.94476541,102.38360798999929,50819.90678112 2025-10-18,20:20:20.000,291,11061598,-795,0,1760818819,15110.95823802999,102.27082191000227,50819.83690992 2025-10-18,20:20:21.000,291,11061587,-795,0,1760818820,15110.971710649996,102.2990184299997,50819.88581976 2025-10-18,20:20:22.000,291,11061617,-795,0,1760818821,15110.931292789995,102.20737974000076,50819.920755360006 2025-10-18,20:20:23.000,291,11061601,-795,0,1760818822,15110.90434755,102.12279018000118,50819.948703840004 2025-10-18,20:20:24.000,291,11061624,-795,0,1760818823,15110.92455648,102.03820062000159,50819.95569096 2025-10-18,20:20:25.000,291,11061600,-795,0,1760818824,15110.96497434,102.07344626999839,50820.02556216 2025-10-18,20:20:26.000,291,11061624,-795,0,1760818825,15111.072755299996,102.1368884399999,50820.03254928 2025-10-18,20:20:27.000,291,11061585,-795,0,1760818826,15111.119909469991,102.25672365000355,50820.01158792001 2025-10-18,20:20:28.000,291,11061606,-795,0,1760818827,15111.274844599997,102.30606755999906,50819.97665232 2025-10-18,20:20:29.000,291,11061630,-795,0,1760818828,15111.416307109997,102.39065711999865,50819.99062656001 2025-10-18,20:20:30.000,291,11061642,-795,0,1760818829,15111.611660099989,102.50344320000295,50819.99062656001 2025-10-18,20:20:31.000,291,11061591,-795,0,1760818830,15111.79354046999,102.63737666999805,50819.94171672001 2025-10-18,20:20:32.000,291,11061614,-795,0,1760818831,15111.96194822,102.8065557900045,50819.920755360006 2025-10-18,20:20:33.000,291,11061595,-795,0,1760818832,15112.04278394,103.0039314300011,50819.8648584 2025-10-18,20:20:34.000,291,11061609,-795,0,1760818833,15112.09667441999,103.07442273000197,50819.920755360006 2025-10-18,20:20:35.000,291,11061599,-795,0,1760818834,15112.130355969995,103.18015967999963,50819.85787128 2025-10-18,20:20:36.000,291,11061595,-795,0,1760818835,15112.12361966,103.3986827100016,50819.850884160005 2025-10-18,20:20:37.000,291,11061616,-795,0,1760818836,15112.14382859,103.58900921999884,50819.88581976 2025-10-18,20:20:38.000,291,11061601,-795,0,1760818837,15112.110147039995,103.70179530000314,50819.948703840004 2025-10-18,20:20:39.000,291,11061637,-795,0,1760818838,15112.150564899996,103.75818833999801,50819.94171672001 2025-10-18,20:20:40.000,291,11061626,-795,0,1760818839,15112.130355969995,103.81458138000016,50820.0046008 2025-10-18,20:20:41.000,291,11061596,-795,0,1760818840,15112.12361966,103.91326919999847,50819.9347296 2025-10-18,20:20:42.000,291,11061605,-795,0,1760818841,15112.16403752,104.04015354000148,50820.01158792001 2025-10-18,20:20:43.000,291,11061572,-795,0,1760818842,15112.238136929991,104.21638179000001,50819.97665232 2025-10-18,20:20:44.000,291,11061610,-715,0,1760818843,15112.305500030001,104.42080656000326,50820.03254928 2025-10-18,20:20:45.000,291,11061602,-795,0,1760818844,15112.366126820001,104.70277175999945,50819.99761368 2025-10-18,20:20:46.000,291,11061631,-795,0,1760818845,15112.359390509991,105.06227739000315,50820.05351064 2025-10-18,20:20:47.000,291,11061606,-795,0,1760818846,15112.292027409996,105.33014433000062,50820.02556216 2025-10-18,20:20:48.000,291,11061643,-795,0,1760818847,15112.298763719991,105.63325692000217,50820.08145912001 2025-10-18,20:20:49.000,291,11061608,-795,0,1760818848,15112.22466431,105.97161516000051,50820.03953640001 2025-10-18,20:20:50.000,291,11061615,-795,0,1760818849,15112.18424645,106.27472775000206,50820.06049776001 2025-10-18,20:20:51.000,291,11061578,-795,0,1760818850,15112.16403752,106.57079121000424,50820.074472 2025-10-18,20:20:52.000,291,11061596,-795,0,1760818851,15112.12361966,106.91619858000195,50820.10940760001 2025-10-18,20:20:53.000,291,11061627,-795,0,1760818852,15112.10341073,107.19816377999814,50820.03254928 2025-10-18,20:20:54.000,291,11061623,-795,0,1760818853,15112.13709227999,107.45898159000353,50820.074472 2025-10-18,20:20:55.000,291,11061630,-795,0,1760818854,15112.170773829996,107.71979940000165,50820.10242048 2025-10-18,20:20:56.000,291,11061595,-795,0,1760818855,15112.069729179995,107.9101259099989,50820.03953640001 2025-10-18,20:20:57.000,291,11061626,-795,0,1760818856,15112.02257501,108.00881373000448,50820.02556216 2025-10-18,20:20:58.000,291,11061566,-795,0,1760818857,15111.887848809994,108.19209111000237,50820.018575040005 2025-10-18,20:20:59.000,291,11061597,-795,0,1760818858,15111.79354046999,108.26258241000323,50820.02556216 2025-10-18,20:21:00.000,291,11061616,-795,0,1760818859,15111.699232129999,108.24143501999788,50820.03953640001 2025-10-18,20:21:01.000,291,11061650,-795,0,1760818860,15111.672286889989,108.19914024000173,50820.10242048 2025-10-18,20:21:02.000,291,11061589,-795,0,1760818861,15111.618396409998,108.17799285000365,50820.137356080006 2025-10-18,20:21:03.000,291,11061621,-795,0,1760818862,15111.604923789993,108.11455068000214,50820.12338184 2025-10-18,20:21:04.000,291,11061606,-795,0,1760818863,15111.591451169988,108.0229119900032,50820.13036896001 2025-10-18,20:21:05.000,291,11061591,-795,0,1760818864,15111.611660099989,107.93832243000361,50820.13036896001 2025-10-18,20:21:06.000,291,11061614,-795,0,1760818865,15111.625132719993,107.88897852000082,50820.16530456 2025-10-18,20:21:07.000,291,11061616,-795,0,1760818866,15111.598187479998,107.9101259099989,50820.24216288 2025-10-18,20:21:08.000,291,11061621,-795,0,1760818867,15111.537560689998,107.9735680800004,50820.15831744001 2025-10-18,20:21:09.000,291,11061625,-795,0,1760818868,15111.557769619998,108.0863541600047,50820.19325304 2025-10-18,20:21:10.000,291,11061612,-795,0,1760818869,15111.604923789993,108.19914024000173,50820.19325304 2025-10-18,20:21:11.000,291,11061611,-795,0,1760818870,15111.705968439994,108.34717197000282,50820.24915000001 2025-10-18,20:21:12.000,291,11061612,-795,0,1760818871,15111.712704749989,108.50225283000327,50820.22120152 2025-10-18,20:21:13.000,291,11061629,-795,0,1760818872,15111.77333153999,108.64323542999773,50820.15831744001 2025-10-18,20:21:14.000,291,11061638,-795,0,1760818873,15111.87437618999,108.74192325000331,50820.186265920005 2025-10-18,20:21:15.000,291,11061643,-795,0,1760818874,15112.06299287,108.80536542000482,50820.088446240006 2025-10-18,20:21:16.000,291,11061652,-795,0,1760818875,15112.211191689996,108.86880758999905,50820.08145912001 2025-10-18,20:21:17.000,291,11061611,-795,0,1760818876,15112.339181579991,108.93224976000056,50820.05351064 2025-10-18,20:21:18.000,291,11061589,-795,0,1760818877,15112.426753610001,108.960446279998,50819.98363944 2025-10-18,20:21:19.000,291,11061632,-795,0,1760818878,15112.453698849997,108.91110237000248,50820.067484880004 2025-10-18,20:21:20.000,291,11061621,-795,0,1760818879,15112.514325639997,108.84061107000161,50820.02556216 2025-10-18,20:21:21.000,291,11061598,-795,0,1760818880,15112.399808369992,108.78421802999947,50820.03254928 2025-10-18,20:21:22.000,291,11061608,-795,0,1760818881,15112.339181579991,108.7137267299986,50820.05351064 2025-10-18,20:21:23.000,291,11061607,-795,0,1760818882,15112.366126820001,108.65733369000372,50820.12338184 2025-10-18,20:21:24.000,291,11061615,-795,0,1760818883,15112.386335750001,108.64323542999773,50820.088446240006 2025-10-18,20:21:25.000,291,11061635,-795,0,1760818884,15112.393072059996,108.65028456000437,50820.03953640001 2025-10-18,20:21:26.000,291,11061603,-795,0,1760818885,15112.406544680001,108.60094065000158,50820.02556216 2025-10-18,20:21:27.000,291,11061628,-795,0,1760818886,15112.541270879992,108.60798978000093,50820.03953640001 2025-10-18,20:21:28.000,291,11061541,-795,0,1760818887,15112.736623869998,108.7137267299986,50820.03254928 2025-10-18,20:21:29.000,291,11061632,-795,0,1760818888,15112.864613759994,108.69962846999988,50820.018575040005 2025-10-18,20:21:30.000,291,11061595,-795,0,1760818889,15113.03302150999,108.73487412000395,50820.04652352 2025-10-18,20:21:31.000,291,11061619,-795,0,1760818890,15113.228374499995,108.70667759999924,50820.10940760001 2025-10-18,20:21:32.000,291,11061604,-795,0,1760818891,15113.30247391,108.68553021000116,50820.06049776001 2025-10-18,20:21:33.000,291,11061577,-795,0,1760818892,15113.390045939996,108.70667759999924,50820.074472 2025-10-18,20:21:34.000,291,11061624,-795,0,1760818893,15113.437200109991,108.65028456000437,50820.018575040005 2025-10-18,20:21:35.000,291,11061586,-795,0,1760818894,15113.42372749,108.64323542999773,50820.03953640001 2025-10-18,20:21:36.000,291,11061608,-795,0,1760818895,15113.430463799996,108.62208803999965,50820.0046008 2025-10-18,20:21:37.000,291,11061587,-795,0,1760818896,15113.39678224999,108.53044935000071,50819.97665232 2025-10-18,20:21:38.000,291,11061573,-795,0,1760818897,15113.349628079995,108.49520370000391,50819.92774248 2025-10-18,20:21:39.000,291,11061614,-795,0,1760818898,15113.39678224999,108.41766327000369,50819.969665200006 2025-10-18,20:21:40.000,291,11061610,-795,0,1760818899,15113.48435428,108.25553328000387,50819.87184552001 2025-10-18,20:21:41.000,291,11061605,-795,0,1760818900,15113.538244759991,108.19209111000237,50819.948703840004 2025-10-18,20:21:42.000,291,11061587,-795,0,1760818901,15113.598871549992,108.1568454599983,50819.96267808001 2025-10-18,20:21:43.000,291,11061583,-795,0,1760818902,15113.753806679997,108.14274719999958,50819.87883264 2025-10-18,20:21:44.000,291,11061613,-795,0,1760818903,15113.814433469997,108.05815763999999,50819.94171672001 2025-10-18,20:21:45.000,291,11061606,-795,0,1760818904,15113.848115020002,108.02996112000255,50819.96267808001 2025-10-18,20:21:46.000,291,11061624,-795,0,1760818905,15113.881796569993,108.0229119900032,50819.92774248 2025-10-18,20:21:47.000,291,11061609,-755,0,1760818906,15113.861587639993,107.91717503999826,50819.99062656001 2025-10-18,20:21:48.000,291,11061585,-795,0,1760818907,15113.787488230002,107.8748802600021,50820.074472 2025-10-18,20:21:49.000,291,11061601,-795,0,1760818908,15113.686443580002,107.82553634999931,50820.088446240006 2025-10-18,20:21:50.000,291,11061624,-795,0,1760818909,15113.605607860001,107.73389766000037,50820.074472 2025-10-18,20:21:51.000,291,11061618,-795,0,1760818910,15113.578662619992,107.67750461999822,50820.20722728001 2025-10-18,20:21:52.000,291,11061637,-795,0,1760818911,15113.538244759991,107.59291505999863,50820.20722728001 2025-10-18,20:21:53.000,291,11061596,-795,0,1760818912,15113.544981070001,107.43783419999818,50820.31203408 2025-10-18,20:21:54.000,291,11061607,-795,0,1760818913,15113.585398930001,107.30390073000308,50820.235175760004 2025-10-18,20:21:55.000,291,11061642,-795,0,1760818914,15113.646025720001,107.15586900000199,50820.38190528 2025-10-18,20:21:56.000,291,11061640,-795,0,1760818915,15113.787488230002,107.01488640000025,50820.402866640005 2025-10-18,20:21:57.000,291,11061643,-795,0,1760818916,15113.922214429993,106.84570728000108,50820.3190212 2025-10-18,20:21:58.000,291,11061616,-795,0,1760818917,15114.070413249989,106.74701946000278,50820.31203408 2025-10-18,20:21:59.000,291,11061640,-795,0,1760818918,15114.117567419999,106.63423337999848,50820.38190528 2025-10-18,20:22:00.000,291,11061658,-795,0,1760818919,15114.124303729994,106.48620165000466,50820.4587636 2025-10-18,20:22:01.000,291,11061632,-795,0,1760818920,15114.131040039989,106.4016120899978,50820.46575072001 2025-10-18,20:22:02.000,291,11061623,-795,0,1760818921,15114.144512659994,106.27472775000206,50820.46575072001 2025-10-18,20:22:03.000,291,11061635,-795,0,1760818922,15114.090622179989,106.24653123000462,50820.44478936001 2025-10-18,20:22:04.000,291,11061626,-795,0,1760818923,15114.043468009993,106.1196468900016,50820.451776480004 2025-10-18,20:22:05.000,291,11061605,-795,0,1760818924,15114.043468009993,106.02800820000266,50820.48671208 2025-10-18,20:22:06.000,291,11061585,-795,0,1760818925,15113.996313839998,105.94341864000307,50820.46575072001 2025-10-18,20:22:07.000,291,11061649,-795,0,1760818926,15113.922214429993,105.89407473000028,50820.5286348 2025-10-18,20:22:08.000,291,11061606,-795,0,1760818927,15113.875060259998,105.83768168999813,50820.58453176001 2025-10-18,20:22:09.000,291,11061681,-795,0,1760818928,15113.780751919992,105.7742395200039,50820.619467360004 2025-10-18,20:22:10.000,291,11061642,-795,0,1760818929,15113.625816790001,105.68260082999768,50820.689338560005 2025-10-18,20:22:11.000,291,11061646,-795,0,1760818930,15113.437200109991,105.60506040000473,50820.808119600006 2025-10-18,20:22:12.000,291,11061638,-795,0,1760818931,15113.167747709995,105.56981475000066,50820.787158240004 2025-10-18,20:22:13.000,291,11061624,-795,0,1760818932,15112.837668519998,105.51342170999851,50820.82209384 2025-10-18,20:22:14.000,291,11061613,-795,0,1760818933,15112.521061949992,105.47112693000236,50820.89895216001 2025-10-18,20:22:15.000,291,11061591,-795,0,1760818934,15112.17751013999,105.47112693000236,50820.89895216001 2025-10-18,20:22:16.000,291,11061646,-795,0,1760818935,15111.92153036,105.55571649000194,50820.9827976 2025-10-18,20:22:17.000,291,11061638,-795,0,1760818936,15111.753122609989,105.68260082999768,50821.05965592 2025-10-18,20:22:18.000,291,11061654,-795,0,1760818937,15111.571242239988,105.83768168999813,50821.03170744 2025-10-18,20:22:19.000,291,11061650,-795,0,1760818938,15111.456724969998,105.95751690000179,50821.1574756 2025-10-18,20:22:20.000,291,11061605,-795,0,1760818939,15111.382625559992,106.17603993000375,50821.12952712 2025-10-18,20:22:21.000,291,11061635,-795,0,1760818940,15111.321998769992,106.37341557000036,50821.12952712 2025-10-18,20:22:22.000,291,11061601,-795,0,1760818941,15111.227690430002,106.56374208000489,50821.15048848 2025-10-18,20:22:23.000,291,11061555,-795,0,1760818942,15111.160327329992,106.74701946000278,50821.143501360006 2025-10-18,20:22:24.000,291,11061606,-795,0,1760818943,15111.072755299996,106.91619858000195,50821.16446272001 2025-10-18,20:22:25.000,291,11061667,-795,0,1760818944,15110.98518327,107.12062334999791,50821.23433392001 2025-10-18,20:22:26.000,291,11061621,-795,0,1760818945,15110.94476541,107.3532446399986,50821.24830816 2025-10-18,20:22:27.000,291,11061632,-795,0,1760818946,15110.90434755,107.42373593999946,50821.26926952 2025-10-18,20:22:28.000,291,11061617,-795,0,1760818947,15110.82351183,107.61406245000398,50821.22035968 2025-10-18,20:22:29.000,291,11061654,-795,0,1760818948,15110.72246718,107.79733983000187,50821.33215360001 2025-10-18,20:22:30.000,291,11061615,-795,0,1760818949,15110.61468621999,107.98766633999912,50821.26926952 2025-10-18,20:22:31.000,291,11061649,-795,0,1760818950,15110.567532049994,108.1568454599983,50821.32516648 2025-10-18,20:22:32.000,291,11061593,-795,0,1760818951,15110.55405942999,108.41766327000369,50821.27625664 2025-10-18,20:22:33.000,291,11061588,-795,0,1760818952,15110.567532049994,108.63618629999837,50821.21337256001 2025-10-18,20:22:34.000,291,11061648,-795,0,1760818953,15110.581004669999,108.8265128100029,50821.18542408001 2025-10-18,20:22:35.000,291,11061583,-795,0,1760818954,15110.62142253,109.03093757999886,50821.17843696 2025-10-18,20:22:36.000,291,11061614,-795,0,1760818955,15110.59447728999,109.26355886999954,50821.17843696 2025-10-18,20:22:37.000,291,11061629,-795,0,1760818956,15110.62142253,109.41863973,50821.11555288001 2025-10-18,20:22:38.000,291,11061635,-795,0,1760818957,15110.62142253,109.58076971999981,50821.10157864 2025-10-18,20:22:39.000,291,11061630,-795,0,1760818958,15110.601213599999,109.81339101000049,50821.11555288001 2025-10-18,20:22:40.000,291,11061592,-795,0,1760818959,15110.540586809999,110.03191404000245,50821.094591520006 2025-10-18,20:22:41.000,291,11061614,-795,0,1760818960,15110.439542159998,110.26453533000313,50821.10157864 2025-10-18,20:22:42.000,291,11061655,-795,0,1760818961,15110.372179059988,110.44781271000102,50821.17144984 2025-10-18,20:22:43.000,291,11061588,-795,0,1760818962,15110.284607029993,110.62404095999955,50821.17144984 2025-10-18,20:22:44.000,291,11061670,-795,0,1760818963,15110.230716550002,110.82141660000343,50821.17144984 2025-10-18,20:22:45.000,291,11061626,-795,0,1760818964,15110.156617139997,110.9271535500011,50821.23433392001 2025-10-18,20:22:46.000,291,11061621,-795,0,1760818965,15110.095990349997,111.01174311000068,50821.192411200005 2025-10-18,20:22:47.000,291,11061640,-795,0,1760818966,15110.008418320002,111.01879224000004,50821.26926952 2025-10-18,20:22:48.000,291,11061655,-795,0,1760818967,15109.873692119996,110.91305529000238,50821.297218 2025-10-18,20:22:49.000,291,11061649,-795,0,1760818968,15109.772647469996,110.72272877999785,50821.26926952 2025-10-18,20:22:50.000,291,11061626,-795,0,1760818969,15109.570558169995,110.52535314000124,50821.28324376001 2025-10-18,20:22:51.000,291,11061639,-795,0,1760818970,15109.341523629999,110.335026630004,50821.360102080005 2025-10-18,20:22:52.000,291,11061648,-795,0,1760818971,15109.119225399998,110.31387923999864,50821.34612784 2025-10-18,20:22:53.000,291,11061636,-795,0,1760818972,15108.890190860002,110.41256706000422,50821.38805056 2025-10-18,20:22:54.000,291,11061589,-795,0,1760818973,15108.708310490001,110.59584444000211,50821.42298616001 2025-10-18,20:22:55.000,291,11061666,-795,0,1760818974,15108.580320599991,110.80026920999808,50821.46490888 2025-10-18,20:22:56.000,291,11061600,-795,0,1760818975,15108.452330709995,111.11748005999834,50821.42298616001 2025-10-18,20:22:57.000,291,11061614,-795,0,1760818976,15108.41864915999,111.2725609199988,50821.3670892 2025-10-18,20:22:58.000,291,11061607,-795,0,1760818977,15108.391703919995,111.43469090999861,50821.311192240006 2025-10-18,20:22:59.000,291,11061652,-795,0,1760818978,15108.391703919995,111.49108395000076,50821.290230880004 2025-10-18,20:23:00.000,291,11061631,-795,0,1760818979,15108.371494989995,111.59682089999842,50821.20638544 2025-10-18,20:23:01.000,291,11061608,-795,0,1760818980,15108.4455944,111.681410459998,50821.17144984 2025-10-18,20:23:02.000,291,11061631,-795,0,1760818981,15108.45906701999,111.695508720004,50821.08061728 2025-10-18,20:23:03.000,291,11061635,-795,0,1760818982,15108.553375359996,111.78009828000359,50821.11555288001 2025-10-18,20:23:04.000,291,11061628,-795,0,1760818983,15108.573584289996,111.75190175999887,50821.01773320001 2025-10-18,20:23:05.000,291,11061629,-795,0,1760818984,15108.512957499996,111.66731219999929,50821.08760440001 2025-10-18,20:23:06.000,291,11061619,-795,0,1760818985,15108.45906701999,111.51223133999883,50821.03869456 2025-10-18,20:23:07.000,291,11061661,-795,0,1760818986,15108.351286059995,111.53337873000419,50821.01074608 2025-10-18,20:23:08.000,291,11061607,-795,0,1760818987,15108.142460449999,111.41354352000053,50820.93388776 2025-10-18,20:23:09.000,291,11061612,-795,0,1760818988,15108.000997939998,111.26551178999944,50820.96183624 2025-10-18,20:23:10.000,291,11061631,-795,0,1760818989,15107.846062809993,111.25141353000072,50820.926900640006 2025-10-18,20:23:11.000,291,11061620,-795,0,1760818990,15107.657446129997,111.23026614000264,50820.9129264 2025-10-18,20:23:12.000,291,11061606,-795,0,1760818991,15107.563137789992,111.20911875000456,50820.82209384 2025-10-18,20:23:13.000,291,11061639,-795,0,1760818992,15107.475565759996,111.15977484000177,50820.81510672 2025-10-18,20:23:14.000,291,11061621,-795,0,1760818993,15107.40820266,111.11748005999834,50820.759209760006 2025-10-18,20:23:15.000,291,11061598,-795,0,1760818994,15107.32736694,111.11043092999898,50820.76619688 2025-10-18,20:23:16.000,291,11061544,-795,0,1760818995,15107.26674015,111.15977484000177,50820.73126128001 2025-10-18,20:23:17.000,291,11061593,-795,0,1760818996,15107.28021276999,111.21616788000392,50820.640428720006 2025-10-18,20:23:18.000,291,11061635,-795,0,1760818997,15107.38799373,111.28665918000479,50820.67536432 2025-10-18,20:23:19.000,291,11061603,-795,0,1760818998,15107.509247310001,111.35715047999838,50820.63344160001 2025-10-18,20:23:20.000,291,11061626,-795,0,1760818999,15107.650709820002,111.46993656000268,50820.5286348 2025-10-18,20:23:21.000,291,11061616,-795,0,1760819000,15107.771963400002,111.65321394000057,50820.472737840006 2025-10-18,20:23:22.000,291,11061591,-795,0,1760819001,15107.913425909988,111.80829480000102,50820.50068632 2025-10-18,20:23:23.000,291,11061612,-795,0,1760819002,15108.128987829994,111.91403174999868,50820.43780224 2025-10-18,20:23:24.000,291,11061638,-795,0,1760819003,15108.189614619994,111.96337566000147,50820.36094392 2025-10-18,20:23:25.000,291,11061616,-795,0,1760819004,15108.189614619994,111.9774739200002,50820.29107272 2025-10-18,20:23:26.000,291,11061649,-795,0,1760819005,15108.169405689994,112.01976870000362,50820.27709848001 2025-10-18,20:23:27.000,291,11061612,-795,0,1760819006,15108.108778899994,112.06911260999914,50820.27709848001 2025-10-18,20:23:28.000,291,11061599,-795,0,1760819007,15108.102042589999,112.1889478200028,50820.24216288 2025-10-18,20:23:29.000,291,11061635,-795,0,1760819008,15108.088569969994,112.21009521000087,50820.20722728001 2025-10-18,20:23:30.000,291,11061652,-795,0,1760819009,15108.054888419989,112.31583215999854,50820.15831744001 2025-10-18,20:23:31.000,291,11061624,-795,0,1760819010,15108.048152109994,112.44976563000091,50820.19325304 2025-10-18,20:23:32.000,291,11061619,-795,0,1760819011,15108.054888419989,112.62599387999944,50820.08145912001 2025-10-18,20:23:33.000,291,11061625,-795,0,1760819012,15108.122251519999,112.8092712600046,50820.116394720004 2025-10-18,20:23:34.000,291,11061625,-795,0,1760819013,15108.22329617,112.92205734000163,50820.018575040005 2025-10-18,20:23:35.000,291,11061627,-795,0,1760819014,15108.35802236999,113.12648211000487,50819.97665232 2025-10-18,20:23:36.000,291,11061576,-795,0,1760819015,15108.51969380999,113.32385775000148,50819.91376824001 2025-10-18,20:23:37.000,291,11061604,-795,0,1760819016,15108.593793219996,113.4013981800017,50819.87883264 2025-10-18,20:23:38.000,291,11061616,-795,0,1760819017,15108.795882519997,113.55647904000216,50819.77402584001 2025-10-18,20:23:39.000,291,11061618,-795,0,1760819018,15109.018180749998,113.67631424999854,50819.73909024 2025-10-18,20:23:40.000,291,11061615,-795,0,1760819019,15109.328051009994,113.77500207000412,50819.69716752 2025-10-18,20:23:41.000,291,11061644,-795,0,1760819020,15109.57729447999,113.84549336999771,50819.64127056 2025-10-18,20:23:42.000,291,11061609,-795,0,1760819021,15109.860219499991,113.88778815000114,50819.60633496001 2025-10-18,20:23:43.000,291,11061649,-795,0,1760819022,15110.116199279997,113.88778815000114,50819.550438 2025-10-18,20:23:44.000,291,11061574,-795,0,1760819023,15110.250925480002,113.85254250000435,50819.50851528001 2025-10-18,20:23:45.000,291,11061556,-795,0,1760819024,15110.271134410003,113.7961494600022,50819.54345088 2025-10-18,20:23:46.000,291,11061569,-795,0,1760819025,15110.331761199988,113.86664076000307,50819.550438 2025-10-18,20:23:47.000,291,11061574,-795,0,1760819026,15110.304815959993,113.97237771000073,50819.59934784 2025-10-18,20:23:48.000,291,11061602,-795,0,1760819027,15110.264398099993,114.21909726000013,50819.64127056 2025-10-18,20:23:49.000,291,11061623,-795,0,1760819028,15110.250925480002,114.3882763799993,50819.634283440006 2025-10-18,20:23:50.000,291,11061626,-795,0,1760819029,15110.271134410003,114.69138897000084,50819.613322080004 2025-10-18,20:23:51.000,291,11061569,-795,0,1760819030,15110.230716550002,114.9451576499996,50819.59934784 2025-10-18,20:23:52.000,291,11061569,-795,0,1760819031,15110.325024889993,115.13548416000413,50819.62729632001 2025-10-18,20:23:53.000,291,11061601,-795,0,1760819032,15110.432805849989,115.23417198000243,50819.66223192 2025-10-18,20:23:54.000,291,11061616,-795,0,1760819033,15110.533850499989,115.26941762999923,50819.613322080004 2025-10-18,20:23:55.000,291,11061610,-795,0,1760819034,15110.587740979994,115.17777894000028,50819.66223192 2025-10-18,20:23:56.000,291,11061578,-795,0,1760819035,15110.587740979994,115.06499286000326,50819.62729632001 2025-10-18,20:23:57.000,291,11061566,-795,0,1760819036,15110.527114189994,114.95220677999896,50819.62729632001 2025-10-18,20:23:58.000,291,11061609,-795,0,1760819037,15110.466487399994,114.86056809000002,50819.732103120004 2025-10-18,20:23:59.000,291,11061593,-795,0,1760819038,15110.338497509998,114.67024158000277,50819.801974320006 2025-10-18,20:24:00.000,291,11061614,-795,0,1760819039,15110.223980239993,114.43057116000273,50819.83690992 2025-10-18,20:24:01.000,291,11061595,-795,0,1760819040,15110.136408209997,114.21204813000077,50819.899794000004 2025-10-18,20:24:02.000,291,11061573,-795,0,1760819041,15110.015154629997,114.09926205000374,50819.97665232 2025-10-18,20:24:03.000,291,11061645,-795,0,1760819042,15109.873692119996,113.98647596999945,50820.06049776001 2025-10-18,20:24:04.000,291,11061574,-795,0,1760819043,15109.75917484999,113.88073902000178,50820.12338184 2025-10-18,20:24:05.000,291,11061602,-795,0,1760819044,15109.56382186,113.83844423999835,50820.22818864001 2025-10-18,20:24:06.000,291,11061597,-795,0,1760819045,15109.46277721,113.831395109999,50820.24915000001 2025-10-18,20:24:07.000,291,11061619,-795,0,1760819046,15109.388677799994,113.86664076000307,50820.26312424 2025-10-18,20:24:08.000,291,11061649,-795,0,1760819047,15109.253951599989,113.95827945000201,50820.27011136 2025-10-18,20:24:09.000,291,11061620,-795,0,1760819048,15109.193324809989,114.01467249000416,50820.2142144 2025-10-18,20:24:10.000,291,11061567,-795,0,1760819049,15109.099016469998,114.06401639999967,50820.17927880001 2025-10-18,20:24:11.000,291,11061588,-795,0,1760819050,15109.051862300003,114.12745857000118,50820.32600832001 2025-10-18,20:24:12.000,291,11061576,-795,0,1760819051,15109.105752779993,114.19794987000205,50820.256137120006 2025-10-18,20:24:13.000,291,11061631,-795,0,1760819052,15109.166379569993,114.26139204000356,50820.22120152 2025-10-18,20:24:14.000,291,11061614,-795,0,1760819053,15109.193324809989,114.289588560001,50820.24915000001 2025-10-18,20:24:15.000,291,11061584,-795,0,1760819054,15109.233742669989,114.28253943000163,50820.24915000001 2025-10-18,20:24:16.000,291,11061574,-795,0,1760819055,15109.166379569993,114.27549030000228,50820.24216288 2025-10-18,20:24:17.000,291,11061601,-795,0,1760819056,15109.072071229988,114.29663769000035,50820.235175760004 2025-10-18,20:24:18.000,291,11061594,-755,0,1760819057,15108.964290269992,114.30368681999971,50820.29805984001 2025-10-18,20:24:19.000,291,11061570,-795,0,1760819058,15108.910399790002,114.26139204000356,50820.37491816001 2025-10-18,20:24:20.000,291,11061574,-795,0,1760819059,15108.836300379997,114.21204813000077,50820.49369920001 2025-10-18,20:24:21.000,291,11061581,-715,0,1760819060,15108.822827759992,114.19090074000269,50820.521647680005 2025-10-18,20:24:22.000,291,11061576,-795,0,1760819061,15108.843036689992,114.16975335000461,50820.5286348 2025-10-18,20:24:23.000,291,11061618,-795,0,1760819062,15108.937345029997,114.19794987000205,50820.61248024001 2025-10-18,20:24:24.000,291,11061577,-795,0,1760819063,15108.923872409992,114.2402446499982,50820.619467360004 2025-10-18,20:24:25.000,291,11061627,-795,0,1760819064,15108.923872409992,114.26139204000356,50820.640428720006 2025-10-18,20:24:26.000,291,11061622,-795,0,1760819065,15108.890190860002,114.22614638999949,50820.66139008001 2025-10-18,20:24:27.000,291,11061585,-795,0,1760819066,15108.843036689992,114.16975335000461,50820.640428720006 2025-10-18,20:24:28.000,291,11061627,-795,0,1760819067,15108.816091449997,114.11336031000246,50820.74523552 2025-10-18,20:24:29.000,291,11061578,-795,0,1760819068,15108.741992039992,114.1063111800031,50820.74523552 2025-10-18,20:24:30.000,291,11061562,-795,0,1760819069,15108.667892630001,114.04991814000095,50820.82908096001 2025-10-18,20:24:31.000,291,11061585,-795,0,1760819070,15108.54663905,114.0428690100016,50820.76619688 2025-10-18,20:24:32.000,291,11061611,-795,0,1760819071,15108.4455944,114.04991814000095,50820.83606808 2025-10-18,20:24:33.000,291,11061591,-795,0,1760819072,15108.34454975,114.0428690100016,50820.87799080001 2025-10-18,20:24:34.000,291,11061594,-795,0,1760819073,15108.23676878999,113.9935250999988,50820.89196504 2025-10-18,20:24:35.000,291,11061577,-795,0,1760819074,15108.17614199999,113.90188640999986,50820.88497792 2025-10-18,20:24:36.000,291,11061568,-795,0,1760819075,15108.088569969994,113.78205120000348,50820.954849120004 2025-10-18,20:24:37.000,291,11061591,-795,0,1760819076,15108.054888419989,113.67631424999854,50820.98978472 2025-10-18,20:24:38.000,291,11061587,-795,0,1760819077,15108.007734249994,113.61992121000367,50820.9827976 2025-10-18,20:24:39.000,291,11061558,-795,0,1760819078,15107.980789009998,113.61992121000367,50821.01074608 2025-10-18,20:24:40.000,291,11061586,-795,0,1760819079,15107.967316389993,113.62697034000303,50820.94786200001 2025-10-18,20:24:41.000,291,11061605,-795,0,1760819080,15107.886480669993,113.6974616400039,50820.93388776 2025-10-18,20:24:42.000,291,11061574,-795,0,1760819081,15107.866271739993,113.78205120000348,50820.89196504 2025-10-18,20:24:43.000,291,11061608,-795,0,1760819082,15107.697863989997,113.88073902000178,50820.905939280005 2025-10-18,20:24:44.000,291,11061611,-795,0,1760819083,15107.643973509992,113.9935250999988,50820.98978472 2025-10-18,20:24:45.000,291,11061543,-795,0,1760819084,15107.468829450001,114.26844117000292,50820.91991352001 2025-10-18,20:24:46.000,291,11061574,-795,0,1760819085,15107.30715801,114.52925898000103,50820.94786200001 2025-10-18,20:24:47.000,291,11061556,-795,0,1760819086,15107.14548657,114.83237157000258,50820.96882336001 2025-10-18,20:24:48.000,291,11061630,-795,0,1760819087,15106.909715719994,115.16368068000156,50821.00375896 2025-10-18,20:24:49.000,291,11061570,-795,0,1760819088,15106.734571659988,115.46679327000311,50820.98978472 2025-10-18,20:24:50.000,291,11061560,-795,0,1760819089,15106.613318080003,115.6853162999978,50820.94786200001 2025-10-18,20:24:51.000,291,11061570,-795,0,1760819090,15106.552691290002,115.77695499000401,50820.89196504 2025-10-18,20:24:52.000,291,11061568,-795,0,1760819091,15106.539218669997,115.79105325000273,50820.905939280005 2025-10-18,20:24:53.000,291,11061614,-795,0,1760819092,15106.519009739997,115.76285672999802,50820.83606808 2025-10-18,20:24:54.000,291,11061553,-795,0,1760819093,15106.599845459998,115.66416890999972,50820.85004232001 2025-10-18,20:24:55.000,291,11061618,-795,0,1760819094,15106.660472249998,115.48794066000119,50820.773184 2025-10-18,20:24:56.000,291,11061579,-795,0,1760819095,15106.707626419993,115.29761415000394,50820.71728704 2025-10-18,20:24:57.000,291,11061552,-795,0,1760819096,15106.653735939988,115.07909112000198,50820.69632568 2025-10-18,20:24:58.000,291,11061629,-795,0,1760819097,15106.552691290002,114.88876461000473,50820.7033128 2025-10-18,20:24:59.000,291,11061586,-795,0,1760819098,15106.397756159997,114.68433984000148,50820.68235144001 2025-10-18,20:25:00.000,291,11061615,-795,0,1760819099,15106.10135851999,114.50811159000295,50820.73126128001 2025-10-18,20:25:01.000,291,11061630,-795,0,1760819100,15105.811697189994,114.34598160000314,50820.7033128 2025-10-18,20:25:02.000,291,11061604,-795,0,1760819101,15105.481617999998,114.28253943000163,50820.6683772 2025-10-18,20:25:03.000,291,11061568,-795,0,1760819102,15105.279528699997,114.24729378000484,50820.68235144001 2025-10-18,20:25:04.000,291,11061543,-795,0,1760819103,15105.239110839997,114.21909726000013,50820.69632568 2025-10-18,20:25:05.000,291,11061603,-795,0,1760819104,15105.326682869993,114.23319551999884,50820.67536432 2025-10-18,20:25:06.000,291,11061570,-795,0,1760819105,15105.508563239993,114.21204813000077,50820.54959616 2025-10-18,20:25:07.000,291,11061579,-795,0,1760819106,15105.82516981,114.14860595999926,50820.50068632 2025-10-18,20:25:08.000,291,11061628,-795,0,1760819107,15106.175457929996,114.09221292000439,50820.472737840006 2025-10-18,20:25:09.000,291,11061616,-795,0,1760819108,15106.438174019997,114.02172162000352,50820.33299544 2025-10-18,20:25:10.000,291,11061551,-795,0,1760819109,15106.788462139993,113.8595916300037,50820.22818864001 2025-10-18,20:25:11.000,291,11061569,-795,0,1760819110,15106.97707881999,113.6833633799979,50820.16530456 2025-10-18,20:25:12.000,291,11061573,-795,0,1760819111,15107.05791453999,113.50008600000001,50820.1443432 2025-10-18,20:25:13.000,291,11061625,-795,0,1760819112,15107.05791453999,113.3027103600034,50820.02556216 2025-10-18,20:25:14.000,291,11061619,-795,0,1760819113,15106.943397269999,113.02779428999929,50820.088446240006 2025-10-18,20:25:15.000,291,11061574,-795,0,1760819114,15106.842352619999,112.85156604000076,50820.02556216 2025-10-18,20:25:16.000,291,11061559,-795,0,1760819115,15106.579636529998,112.68238692000159,50820.04652352 2025-10-18,20:25:17.000,291,11061603,-795,0,1760819116,15106.350601990001,112.54845344999922,50820.03953640001 2025-10-18,20:25:18.000,291,11061620,-795,0,1760819117,15106.182194239991,112.52730606000114,50819.969665200006 2025-10-18,20:25:19.000,291,11061591,-795,0,1760819118,15106.013786489995,112.57664997000393,50819.85787128 2025-10-18,20:25:20.000,291,11061605,-795,0,1760819119,15106.094622209996,112.73877996000374,50819.8648584 2025-10-18,20:25:21.000,291,11061608,-795,0,1760819120,15106.215875789996,112.92205734000163,50819.801974320006 2025-10-18,20:25:22.000,291,11061543,-795,0,1760819121,15106.424701399992,113.1899242799991,50819.70415464001 2025-10-18,20:25:23.000,291,11061564,-795,0,1760819122,15106.721099039998,113.45779122000386,50819.66223192 2025-10-18,20:25:24.000,291,11061611,-795,0,1760819123,15107.00402406,113.73270729000069,50819.62729632001 2025-10-18,20:25:25.000,291,11061597,-795,0,1760819124,15107.26000383999,113.95123032000265,50819.585373600006 2025-10-18,20:25:26.000,291,11061608,-795,0,1760819125,15107.515983619996,114.1063111800031,50819.564412240004 2025-10-18,20:25:27.000,291,11061605,-795,0,1760819126,15107.657446129997,114.28253943000163,50819.4805668 2025-10-18,20:25:28.000,291,11061615,-795,0,1760819127,15107.670918750002,114.3882763799993,50819.4805668 2025-10-18,20:25:29.000,291,11061647,-795,0,1760819128,15107.549665170001,114.40942377000465,50819.45960544001 2025-10-18,20:25:30.000,291,11061639,-795,0,1760819129,15107.381257419991,114.4517185500008,50819.445631200004 2025-10-18,20:25:31.000,291,11061613,-795,0,1760819130,15107.26674015,114.42352203000337,50819.47357968 2025-10-18,20:25:32.000,291,11061597,-795,0,1760819131,15107.20611336,114.40942377000465,50819.43864408001 2025-10-18,20:25:33.000,291,11061579,-795,0,1760819132,15107.19937704999,114.54335723999975,50819.40370848 2025-10-18,20:25:34.000,291,11061618,-795,0,1760819133,15107.24653122,114.6349959299987,50819.34082440001 2025-10-18,20:25:35.000,291,11061610,-795,0,1760819134,15107.30042169999,114.77597853000043,50819.31287592 2025-10-18,20:25:36.000,291,11061630,-795,0,1760819135,15107.401466349991,115.02269807999983,50819.29191456001 2025-10-18,20:25:37.000,291,11061579,-795,0,1760819136,15107.522719929992,115.18482806999964,50819.32685016 2025-10-18,20:25:38.000,291,11061626,-795,0,1760819137,15107.691127680002,115.4033511000016,50819.19409488 2025-10-18,20:25:39.000,291,11061628,-795,0,1760819138,15107.765227089993,115.57957935000013,50819.180120640005 2025-10-18,20:25:40.000,291,11061633,-795,0,1760819139,15107.805644949993,115.87564281000232,50819.13819792 2025-10-18,20:25:41.000,291,11061603,-795,0,1760819140,15107.839326499998,116.12941149000108,50819.1661464 2025-10-18,20:25:42.000,291,11061593,-795,0,1760819141,15107.859535429998,116.48891712000477,50819.082300960006 2025-10-18,20:25:43.000,291,11061589,-795,0,1760819142,15107.805644949993,116.77793145000032,50819.026404 2025-10-18,20:25:44.000,291,11061580,-795,0,1760819143,15107.812381260002,117.02465099999972,50818.9914684 2025-10-18,20:25:45.000,291,11061558,-795,0,1760819144,15107.825853879993,117.29251794000447,50818.9914684 2025-10-18,20:25:46.000,291,11061579,-795,0,1760819145,15107.873008049988,117.47579532000236,50818.94954568 2025-10-18,20:25:47.000,291,11061582,-795,0,1760819146,15107.913425909988,117.54628662000323,50818.942558560004 2025-10-18,20:25:48.000,291,11061591,-795,0,1760819147,15107.960580079998,117.62382705000346,50818.94954568 2025-10-18,20:25:49.000,291,11061581,-795,0,1760819148,15108.068361039994,117.69431835000432,50818.942558560004 2025-10-18,20:25:50.000,291,11061579,-795,0,1760819149,15108.102042589999,117.69431835000432,50818.94954568 2025-10-18,20:25:51.000,291,11061605,-795,0,1760819150,15108.095306279989,117.80005530000199,50818.9215972 2025-10-18,20:25:52.000,291,11061566,-795,0,1760819151,15107.994261629989,117.89874312000029,50818.914610080006 2025-10-18,20:25:53.000,291,11061562,-795,0,1760819152,15107.873008049988,118.0256274600033,50818.88666160001 2025-10-18,20:25:54.000,291,11061553,-795,0,1760819153,15107.765227089993,118.16661005999777,50818.893648720004 2025-10-18,20:25:55.000,291,11061601,-795,0,1760819154,15107.643973509992,118.36398570000165,50818.851726 2025-10-18,20:25:56.000,291,11061620,-795,0,1760819155,15107.42841159,118.60365612000169,50818.85871312 2025-10-18,20:25:57.000,291,11061613,-795,0,1760819156,15107.32063062999,118.82922828000301,50818.851726 2025-10-18,20:25:58.000,291,11061605,-795,0,1760819157,15107.17916811999,119.15348826000263,50818.774867680004 2025-10-18,20:25:59.000,291,11061594,-795,0,1760819158,15107.09833239999,119.44250258999818,50818.76089344 2025-10-18,20:26:00.000,291,11061591,-795,0,1760819159,15106.990551439994,119.7808608300038,50818.73993208001 2025-10-18,20:26:01.000,291,11061604,-795,0,1760819160,15106.862561549999,120.11216994000279,50818.66307376 2025-10-18,20:26:02.000,291,11061594,-795,0,1760819161,15106.842352619999,120.43642992000241,50818.69800936001 2025-10-18,20:26:03.000,291,11061636,-795,0,1760819162,15106.727835349993,120.74659164000332,50818.6421124 2025-10-18,20:26:04.000,291,11061596,-795,0,1760819163,15106.734571659988,121.05675336000422,50818.69800936001 2025-10-18,20:26:05.000,291,11061615,-795,0,1760819164,15106.653735939988,121.3246203000017,50818.63512528 2025-10-18,20:26:06.000,291,11061626,-795,0,1760819165,15106.532482360002,121.59953636999853,50818.65608664 2025-10-18,20:26:07.000,291,11061618,-795,0,1760819166,15106.451646640002,121.87445244000264,50818.70499648 2025-10-18,20:26:08.000,291,11061659,-795,0,1760819167,15106.417965089997,122.05772982000053,50818.69102224 2025-10-18,20:26:09.000,291,11061617,-795,0,1760819168,15106.404492469992,122.20576155000163,50818.628138160006 2025-10-18,20:26:10.000,291,11061634,-795,0,1760819169,15106.404492469992,122.30444936999993,50818.62115104001 2025-10-18,20:26:11.000,291,11061571,-795,0,1760819170,15106.532482360002,122.41018632000487,50818.61416392 2025-10-18,20:26:12.000,291,11061643,-795,0,1760819171,15106.620054389998,122.45953023000038,50818.677048000005 2025-10-18,20:26:13.000,291,11061595,-795,0,1760819172,15106.754780589989,122.54411978999997,50818.6421124 2025-10-18,20:26:14.000,291,11061628,-795,0,1760819173,15106.808671069994,122.5864145700034,50818.579228320006 2025-10-18,20:26:15.000,291,11061637,-795,0,1760819174,15106.788462139993,122.66395500000363,50818.54429272 2025-10-18,20:26:16.000,291,11061632,-795,0,1760819175,15106.673944869988,122.76264282000193,50818.55127984001 2025-10-18,20:26:17.000,291,11061622,-795,0,1760819176,15106.505537119992,122.91772368000238,50818.439485920004 2025-10-18,20:26:18.000,291,11061585,-795,0,1760819177,15106.411228780002,123.1785414900005,50818.43249880001 2025-10-18,20:26:19.000,291,11061620,-795,0,1760819178,15106.350601990001,123.55919451000227,50818.411537440006 2025-10-18,20:26:20.000,291,11061648,-795,0,1760819179,15106.276502579996,123.96804405000148,50818.37660184 2025-10-18,20:26:21.000,291,11061547,-795,0,1760819180,15106.370810920002,124.52492532000178,50818.243846560006 2025-10-18,20:26:22.000,291,11061574,-795,0,1760819181,15106.545954979993,124.95492224999907,50818.26480792001 2025-10-18,20:26:23.000,291,11061597,-795,0,1760819182,15106.673944869988,125.32852614000149,50818.20891096 2025-10-18,20:26:24.000,291,11061639,-795,0,1760819183,15106.862561549999,125.67393350999919,50818.06916856001 2025-10-18,20:26:25.000,291,11061621,-795,0,1760819184,15107.091596089995,125.87835828000243,50818.03423296 2025-10-18,20:26:26.000,291,11061603,-795,0,1760819185,15107.32063062999,125.94180045000394,50818.02724584001 2025-10-18,20:26:27.000,291,11061590,-795,0,1760819186,15107.495774689996,125.91360392999923,50818.03423296 2025-10-18,20:26:28.000,291,11061607,-795,0,1760819187,15107.462093139991,125.84311262999836,50817.96436176 2025-10-18,20:26:29.000,291,11061611,-795,0,1760819188,15107.32736694,125.74442481000006,50817.89449056 2025-10-18,20:26:30.000,291,11061583,-795,0,1760819189,15107.10506871,125.66688437999983,50817.89449056 2025-10-18,20:26:31.000,291,11061599,-795,0,1760819190,15106.795198449989,125.64573699000175,50817.936413280004 2025-10-18,20:26:32.000,291,11061624,-795,0,1760819191,15106.478591879997,125.66688437999983,50817.9434004 2025-10-18,20:26:33.000,291,11061626,-715,0,1760819192,15106.242821029991,125.7373756800007,50818.02724584001 2025-10-18,20:26:34.000,291,11061605,-795,0,1760819193,15106.12830376,125.836063499999,50817.97833600001 2025-10-18,20:26:35.000,291,11061545,-795,0,1760819194,15106.202403169991,126.07573391999904,50817.936413280004 2025-10-18,20:26:36.000,291,11061610,-795,0,1760819195,15106.263029959991,126.23786390999885,50817.89449056 2025-10-18,20:26:37.000,291,11061616,-795,0,1760819196,15106.438174019997,126.34360086000379,50817.803658 2025-10-18,20:26:38.000,291,11061587,-795,0,1760819197,15106.633527009988,126.37179738000123,50817.740773920006 2025-10-18,20:26:39.000,291,11061637,-795,0,1760819198,15106.869297859994,126.43523955000273,50817.70583832 2025-10-18,20:26:40.000,291,11061603,-795,0,1760819199,15107.03770560999,126.43523955000273,50817.56609592001 2025-10-18,20:26:41.000,291,11061633,-795,0,1760819200,15107.12527764,126.36474825000187,50817.39141792 2025-10-18,20:26:42.000,291,11061594,-795,0,1760819201,15107.152222879995,126.38589563999994,50817.34250808 2025-10-18,20:26:43.000,291,11061610,-795,0,1760819202,15107.02423299,126.41409216000466,50817.25866264001 2025-10-18,20:26:44.000,291,11061624,-795,0,1760819203,15106.97707881999,126.44933781000145,50817.27962400001 2025-10-18,20:26:45.000,291,11061606,-795,0,1760819204,15106.889506789994,126.42819042000338,50817.25866264001 2025-10-18,20:26:46.000,291,11061614,-795,0,1760819205,15106.896243099989,126.38589563999994,50817.23071416001 2025-10-18,20:26:47.000,291,11061602,-795,0,1760819206,15106.882770479999,126.30835520999972,50817.20276568 2025-10-18,20:26:48.000,291,11061607,-795,0,1760819207,15106.943397269999,126.18147087000398,50817.16084296001 2025-10-18,20:26:49.000,291,11061616,-795,0,1760819208,15106.909715719994,126.03343914000288,50817.07699752 2025-10-18,20:26:50.000,291,11061622,-795,0,1760819209,15106.923188339999,125.86426002000371,50817.118920240006 2025-10-18,20:26:51.000,291,11061655,-795,0,1760819210,15106.855825239989,125.67393350999919,50817.05603616 2025-10-18,20:26:52.000,291,11061628,-795,0,1760819211,15106.781725829998,125.50475439000002,50816.951229360006 2025-10-18,20:26:53.000,291,11061546,-795,0,1760819212,15106.781725829998,125.2439365800019,50816.92328088001 2025-10-18,20:26:54.000,291,11061580,-795,0,1760819213,15106.876034169989,125.04656093999802,50816.90930664 2025-10-18,20:26:55.000,291,11061677,-795,0,1760819214,15106.99728774999,124.87033268999949,50816.88834528 2025-10-18,20:26:56.000,291,11061643,-795,0,1760819215,15107.08485978,124.70115357000032,50816.81148696 2025-10-18,20:26:57.000,291,11061610,-795,0,1760819216,15107.172431809995,124.58131836000393,50816.75559000001 2025-10-18,20:26:58.000,291,11061599,-795,0,1760819217,15107.313894319996,124.51082706000307,50816.72764152001 2025-10-18,20:26:59.000,291,11061602,-795,0,1760819218,15107.502510999992,124.46148315000028,50816.664757440005 2025-10-18,20:27:00.000,291,11061626,-795,0,1760819219,15107.650709820002,124.45443402000092,50816.69270592 2025-10-18,20:27:01.000,291,11061617,-795,0,1760819220,15107.920162219998,124.54607270999986,50816.48309232 2025-10-18,20:27:02.000,291,11061611,-795,0,1760819221,15108.15593306999,124.70115357000032,50816.406234 2025-10-18,20:27:03.000,291,11061551,-795,0,1760819222,15108.310868199995,124.79279225999926,50816.29444008 2025-10-18,20:27:04.000,291,11061622,-795,0,1760819223,15108.331077129995,124.91262747000292,50816.161684800005 2025-10-18,20:27:05.000,291,11061598,-795,0,1760819224,15108.35802236999,125.05361007000465,50816.11976208 2025-10-18,20:27:06.000,291,11061603,-795,0,1760819225,15108.36475868,125.08885572000145,50815.96604544001 2025-10-18,20:27:07.000,291,11061597,-795,0,1760819226,15108.40517654,125.15934702000231,50815.945084080005 2025-10-18,20:27:08.000,291,11061551,-795,0,1760819227,15108.39844022999,125.25098571000126,50815.77040608001 2025-10-18,20:27:09.000,291,11061616,-795,0,1760819228,15108.391703919995,125.2439365800019,50815.756431840004 2025-10-18,20:27:10.000,291,11061634,-795,0,1760819229,15108.411912849995,125.27213309999934,50815.6376508 2025-10-18,20:27:11.000,291,11061594,-795,0,1760819230,15108.53990273999,125.29328049000469,50815.57476672 2025-10-18,20:27:12.000,291,11061634,-795,0,1760819231,15108.654420009996,125.30032962000405,50815.47694704 2025-10-18,20:27:13.000,291,11061579,-795,0,1760819232,15108.883454549992,125.34967352999956,50815.337204639996 2025-10-18,20:27:14.000,291,11061602,-795,0,1760819233,15109.253951599989,125.37082091999764,50815.26733344001 2025-10-18,20:27:15.000,291,11061609,-795,0,1760819234,15109.57729447999,125.37082091999764,50815.106629680005 2025-10-18,20:27:16.000,291,11061609,-795,0,1760819235,15109.941055219992,125.30032962000405,50815.06470696 2025-10-18,20:27:17.000,291,11061578,-795,0,1760819236,15110.284607029993,125.32852614000149,50814.94592592 2025-10-18,20:27:18.000,291,11061576,-795,0,1760819237,15110.668576699994,125.36377178999828,50814.81317064001 2025-10-18,20:27:19.000,291,11061586,-795,0,1760819238,15110.951501719996,125.34967352999956,50814.77823504 2025-10-18,20:27:20.000,291,11061618,-795,0,1760819239,15111.092964229996,125.30737875000341,50814.771247920005 2025-10-18,20:27:21.000,291,11061598,-795,0,1760819240,15111.146854710001,125.31442788000277,50814.67342824001 2025-10-18,20:27:22.000,291,11061613,-795,0,1760819241,15111.119909469991,125.27213309999934,50814.63150552 2025-10-18,20:27:23.000,291,11061593,-795,0,1760819242,15111.018864819991,125.22983832000318,50814.57560856001 2025-10-18,20:27:24.000,291,11061637,-795,0,1760819243,15110.73593979999,125.26508396999998,50814.554647200006 2025-10-18,20:27:25.000,291,11061628,-795,0,1760819244,15110.500168949999,125.36377178999828,50814.59656992001 2025-10-18,20:27:26.000,291,11061589,-795,0,1760819245,15110.210507620002,125.4906561300013,50814.554647200006 2025-10-18,20:27:27.000,291,11061609,-795,0,1760819246,15110.075781419997,125.65278612000111,50814.54067296 2025-10-18,20:27:28.000,291,11061584,-795,0,1760819247,15109.947791530001,125.836063499999,50814.5197116 2025-10-18,20:27:29.000,291,11061611,-795,0,1760819248,15109.893901049996,126.05458653000096,50814.58259568 2025-10-18,20:27:30.000,291,11061590,-795,0,1760819249,15109.941055219992,126.17442174000462,50814.54067296 2025-10-18,20:27:31.000,291,11061630,-795,0,1760819250,15110.089254040002,126.30835520999972,50814.58259568 2025-10-18,20:27:32.000,291,11061618,-795,0,1760819251,15110.298079649998,126.44933781000145,50814.54067296 2025-10-18,20:27:33.000,291,11061611,-795,0,1760819252,15110.459751089998,126.52687824000168,50814.47778888001 2025-10-18,20:27:34.000,291,11061619,-795,0,1760819253,15110.59447728999,126.59032041000319,50814.386956320006 2025-10-18,20:27:35.000,291,11061590,-795,0,1760819254,15110.69552193999,126.61851693000062,50814.39394344 2025-10-18,20:27:36.000,291,11061592,-795,0,1760819255,15110.789830279995,126.6537625800047,50814.3450336 2025-10-18,20:27:37.000,291,11061613,-795,0,1760819256,15110.81677551999,126.69605736000085,50814.331059359996 2025-10-18,20:27:38.000,291,11061589,-795,0,1760819257,15110.81677551999,126.70310649000021,50814.30311088 2025-10-18,20:27:39.000,291,11061609,-795,0,1760819258,15110.73593979999,126.752450400003,50814.268175280005 2025-10-18,20:27:40.000,291,11061638,-795,0,1760819259,15110.64163146,126.82294170000387,50814.33804648001 2025-10-18,20:27:41.000,291,11061633,-795,0,1760819260,15110.500168949999,126.8511382200013,50814.32407224 2025-10-18,20:27:42.000,291,11061590,-795,0,1760819261,15110.358706439998,126.93572778000089,50814.18432984 2025-10-18,20:27:43.000,291,11061584,-795,0,1760819262,15110.304815959993,126.99212082000304,50814.28214952 2025-10-18,20:27:44.000,291,11061649,-795,0,1760819263,15110.176826069997,127.0626121200039,50814.24721392 2025-10-18,20:27:45.000,291,11061632,-795,0,1760819264,15110.008418320002,127.21064384999772,50814.2052912 2025-10-18,20:27:46.000,291,11061629,-795,0,1760819265,15110.001682009992,127.37277384000481,50814.12843288 2025-10-18,20:27:47.000,291,11061643,-795,0,1760819266,15110.069045110002,127.52785469999799,50814.04458744001 2025-10-18,20:27:48.000,291,11061574,-795,0,1760819267,15110.190298690002,127.78867251000338,50813.96772912 2025-10-18,20:27:49.000,291,11061616,-795,0,1760819268,15110.345233819993,128.07063770999957,50813.92580640001 2025-10-18,20:27:50.000,291,11061593,-795,0,1760819269,15110.459751089998,128.2962098700009,50813.91183216 2025-10-18,20:27:51.000,291,11061626,-795,0,1760819270,15110.560795739999,128.54997854999965,50813.87689656001 2025-10-18,20:27:52.000,291,11061627,-795,0,1760819271,15110.64163146,128.81079635999777,50813.78606400001 2025-10-18,20:27:53.000,291,11061607,-715,0,1760819272,15110.77635765999,129.00817200000165,50813.7511284 2025-10-18,20:27:54.000,291,11061623,-795,0,1760819273,15110.810039209995,129.17735112000082,50813.72317992 2025-10-18,20:27:55.000,291,11061617,-795,0,1760819274,15110.87740230999,129.33243198000127,50813.695231440004 2025-10-18,20:27:56.000,291,11061591,-795,0,1760819275,15110.810039209995,129.4099724100015,50813.6812572 2025-10-18,20:27:57.000,291,11061597,-795,0,1760819276,15110.79656658999,129.50161110000045,50813.70920568001 2025-10-18,20:27:58.000,291,11061589,-795,0,1760819277,15110.71573086999,129.56505327000195,50813.7511284 2025-10-18,20:27:59.000,291,11061632,-795,0,1760819278,15110.607949909994,129.60029891999875,50813.78606400001 2025-10-18,20:28:00.000,291,11061638,-795,0,1760819279,15110.412596919989,129.69898674000433,50813.84196096 2025-10-18,20:28:01.000,291,11061625,-795,0,1760819280,15110.264398099993,129.74128152000048,50813.77907688 2025-10-18,20:28:02.000,291,11061630,-795,0,1760819281,15110.163353449992,129.78357630000392,50813.77208976 2025-10-18,20:28:03.000,291,11061647,-795,0,1760819282,15110.028627250002,129.88226412000222,50813.77208976 2025-10-18,20:28:04.000,291,11061626,-795,0,1760819283,15109.947791530001,130.02324672000395,50813.765102640005 2025-10-18,20:28:05.000,291,11061652,-795,0,1760819284,15109.920846289991,130.19947497000248,50813.77907688 2025-10-18,20:28:06.000,291,11061625,-795,0,1760819285,15109.914109979996,130.35455583000294,50813.72317992 2025-10-18,20:28:07.000,291,11061609,-795,0,1760819286,15109.880428429991,130.59422625000298,50813.65330872 2025-10-18,20:28:08.000,291,11061580,-795,0,1760819287,15109.860219499991,130.84094580000237,50813.6812572 2025-10-18,20:28:09.000,291,11061644,-795,0,1760819288,15109.813065329996,131.07356709000305,50813.61837312001 2025-10-18,20:28:10.000,291,11061643,-795,0,1760819289,15109.799592709991,131.34143403000053,50813.5764504 2025-10-18,20:28:11.000,291,11061626,-795,0,1760819290,15109.84674688,131.59520270999928,50813.56247616 2025-10-18,20:28:12.000,291,11061620,-795,0,1760819291,15109.860219499991,131.8066766100019,50813.42273376001 2025-10-18,20:28:13.000,291,11061617,-795,0,1760819292,15109.84674688,131.97585573000106,50813.436708 2025-10-18,20:28:14.000,291,11061630,-795,0,1760819293,15109.840010569991,132.10978920000343,50813.41574664 2025-10-18,20:28:15.000,291,11061610,-795,0,1760819294,15109.76591116,132.18732963000366,50813.40875952 2025-10-18,20:28:16.000,291,11061589,-795,0,1760819295,15109.82653795,132.2507717999979,50813.380811040006 2025-10-18,20:28:17.000,291,11061614,-795,0,1760819296,15109.84674688,132.32831222999812,50813.436708 2025-10-18,20:28:18.000,291,11061592,-795,0,1760819297,15109.941055219992,132.4129017899977,50813.44369512 2025-10-18,20:28:19.000,291,11061634,-795,0,1760819298,15109.934318909996,132.39175439999963,50813.40875952 2025-10-18,20:28:20.000,291,11061629,-795,0,1760819299,15109.927582600001,132.44109831000242,50813.324914079996 2025-10-18,20:28:21.000,291,11061621,-795,0,1760819300,15109.914109979996,132.51863874000264,50813.27600424 2025-10-18,20:28:22.000,291,11061655,-795,0,1760819301,15109.873692119996,132.51158961000328,50813.324914079996 2025-10-18,20:28:23.000,291,11061583,-795,0,1760819302,15109.853483189996,132.54683526000008,50813.310939840005 2025-10-18,20:28:24.000,291,11061614,-795,0,1760819303,15109.873692119996,132.5891300400035,50813.262030000005 2025-10-18,20:28:25.000,291,11061618,-795,0,1760819304,15109.833274259996,132.65257220999774,50813.25504288001 2025-10-18,20:28:26.000,291,11061631,-795,0,1760819305,15109.82653795,132.74421090000396,50813.18517168001 2025-10-18,20:28:27.000,291,11061624,-795,0,1760819306,15109.75917484999,132.96273392999865,50813.143248960005 2025-10-18,20:28:28.000,291,11061588,-795,0,1760819307,15109.712020679995,133.1178147899991,50813.12927472 2025-10-18,20:28:29.000,291,11061625,-795,0,1760819308,15109.62444865,133.2940430400049,50813.10831336 2025-10-18,20:28:30.000,291,11061641,-795,0,1760819309,15109.530140309995,133.44207476999873,50813.07337776 2025-10-18,20:28:31.000,291,11061664,-795,0,1760819310,15109.381941489999,133.59715562999918,50812.99651944001 2025-10-18,20:28:32.000,291,11061648,-795,0,1760819311,15109.287633149994,133.66764693000005,50813.08036488 2025-10-18,20:28:33.000,291,11061611,-795,0,1760819312,15109.193324809989,133.86502257000393,50813.06639064001 2025-10-18,20:28:34.000,291,11061662,-795,0,1760819313,15109.105752779993,134.04829995000182,50813.03844216001 2025-10-18,20:28:35.000,291,11061635,-795,0,1760819314,15109.011444440002,134.23862645999907,50813.024467920004 2025-10-18,20:28:36.000,291,11061612,-795,0,1760819315,15108.944081339992,134.4289529700036,50813.094339120005 2025-10-18,20:28:37.000,291,11061624,-795,0,1760819316,15108.843036689992,134.60518122000212,50813.045429280006 2025-10-18,20:28:38.000,291,11061607,-795,0,1760819317,15108.748728350001,134.76026208000258,50813.07337776 2025-10-18,20:28:39.000,291,11061586,-795,0,1760819318,15108.647683700001,134.85190077000152,50813.13626184001 2025-10-18,20:28:40.000,291,11061636,-795,0,1760819319,15108.58705691,135.0210798900007,50813.10132624 2025-10-18,20:28:41.000,291,11061612,-795,0,1760819320,15108.492748569995,135.119767709999,50813.03145504 2025-10-18,20:28:42.000,291,11061633,-795,0,1760819321,15108.36475868,135.1832098800005,50812.94062248 2025-10-18,20:28:43.000,291,11061634,-795,0,1760819322,15108.230032479994,135.20435726999858,50812.96158384 2025-10-18,20:28:44.000,291,11061637,-795,0,1760819323,15108.13572413999,135.19025900999986,50812.926648240005 2025-10-18,20:28:45.000,291,11061622,-795,0,1760819324,15108.007734249994,135.05632554000476,50812.86376416 2025-10-18,20:28:46.000,291,11061647,-795,0,1760819325,15107.980789009998,134.9364903300011,50812.83581568 2025-10-18,20:28:47.000,291,11061627,-795,0,1760819326,15107.960580079998,134.84485164000216,50812.758957360005 2025-10-18,20:28:48.000,291,11061628,-795,0,1760819327,15107.974052699989,134.69681991000107,50812.710047520006 2025-10-18,20:28:49.000,291,11061610,-795,0,1760819328,15108.021206869998,134.51354253000318,50812.64716344 2025-10-18,20:28:50.000,291,11061603,-795,0,1760819329,15108.021206869998,134.42190384000423,50812.5982536 2025-10-18,20:28:51.000,291,11061623,-795,0,1760819330,15108.048152109994,134.330265149998,50812.57729224 2025-10-18,20:28:52.000,291,11061641,-795,0,1760819331,15108.068361039994,134.217479070001,50812.57729224 2025-10-18,20:28:53.000,291,11061613,-795,0,1760819332,15108.048152109994,134.1822334200042,50812.51440816001 2025-10-18,20:28:54.000,291,11061643,-795,0,1760819333,15108.048152109994,134.1328895100014,50812.44453696001 2025-10-18,20:28:55.000,291,11061638,-795,0,1760819334,15108.041415799999,134.08354559999862,50812.40960136 2025-10-18,20:28:56.000,291,11061645,-795,0,1760819335,15108.000997939998,134.1187912500027,50812.39562712001 2025-10-18,20:28:57.000,291,11061629,-795,0,1760819336,15108.027943179994,134.27387211000314,50812.38165288 2025-10-18,20:28:58.000,291,11061590,-795,0,1760819337,15107.980789009998,134.42190384000423,50812.318768799996 2025-10-18,20:28:59.000,291,11061612,-795,0,1760819338,15107.940371149998,134.5276407900019,50812.31178168 2025-10-18,20:29:00.000,291,11061613,-795,0,1760819339,15107.913425909988,134.64747599999828,50812.24889760001 2025-10-18,20:29:01.000,291,11061646,-795,0,1760819340,15107.920162219998,134.75321295000322,50812.16505216 2025-10-18,20:29:02.000,291,11061615,-795,0,1760819341,15107.866271739993,134.8096059899981,50812.151077919996 2025-10-18,20:29:03.000,291,11061645,-795,0,1760819342,15107.846062809993,134.9012446800043,50812.15806504001 2025-10-18,20:29:04.000,291,11061650,-795,0,1760819343,15107.785436019993,134.95058858999982,50812.02530976 2025-10-18,20:29:05.000,291,11061583,-795,0,1760819344,15107.738281849997,135.05632554000476,50812.01133552001 2025-10-18,20:29:06.000,291,11061611,-795,0,1760819345,15107.677655059997,135.19025900999986,50812.018322640004 2025-10-18,20:29:07.000,291,11061605,-795,0,1760819346,15107.643973509992,135.37353638999775,50811.95543856 2025-10-18,20:29:08.000,291,11061654,-795,0,1760819347,15107.643973509992,135.52156811999885,50811.94845144 2025-10-18,20:29:09.000,291,11061669,-795,0,1760819348,15107.650709820002,135.77533680000488,50811.8995416 2025-10-18,20:29:10.000,291,11061609,-795,0,1760819349,15107.563137789992,135.96566331000213,50811.86460600001 2025-10-18,20:29:11.000,291,11061599,-795,0,1760819350,15107.542928859992,136.07844938999915,50811.850631760004 2025-10-18,20:29:12.000,291,11061651,-795,0,1760819351,15107.421675279991,136.21943199000088,50811.815696159996 2025-10-18,20:29:13.000,291,11061609,-795,0,1760819352,15107.28694908,136.33926720000454,50811.752812080005 2025-10-18,20:29:14.000,291,11061656,-795,0,1760819353,15107.12527764,136.50139719000435,50811.69691512001 2025-10-18,20:29:15.000,291,11061603,-795,0,1760819354,15106.95686988999,136.64942891999817,50811.703902240006 2025-10-18,20:29:16.000,291,11061658,-795,0,1760819355,15106.822143689998,136.81860804000462,50811.66197952 2025-10-18,20:29:17.000,291,11061572,-795,0,1760819356,15106.694153799988,136.96663976999844,50811.648005279996 2025-10-18,20:29:18.000,291,11061635,-795,0,1760819357,15106.586372839993,137.1005732400008,50811.634031040005 2025-10-18,20:29:19.000,291,11061645,-795,0,1760819358,15106.431437710002,137.27680148999934,50811.62704392001 2025-10-18,20:29:20.000,291,11061582,-795,0,1760819359,15106.323656749992,137.41778409000108,50811.62704392001 2025-10-18,20:29:21.000,291,11061586,-795,0,1760819360,15106.195666859996,137.5799140800009,50811.59210832 2025-10-18,20:29:22.000,291,11061625,-795,0,1760819361,15106.02052279999,137.6786018999992,50811.5501856 2025-10-18,20:29:23.000,291,11061613,-795,0,1760819362,15105.8857966,137.7913879800035,50811.59210832 2025-10-18,20:29:24.000,291,11061599,-795,0,1760819363,15105.690443609994,137.9535179700033,50811.54319848 2025-10-18,20:29:25.000,291,11061648,-795,0,1760819364,15105.542244789998,138.0381075300029,50811.5501856 2025-10-18,20:29:26.000,291,11061605,-795,0,1760819365,15105.461409069998,138.16499186999863,50811.57114696 2025-10-18,20:29:27.000,291,11061588,-795,0,1760819366,15105.333419180002,138.3341709899978,50811.585121200005 2025-10-18,20:29:28.000,291,11061622,-795,0,1760819367,15105.185220359992,138.50335011000425,50811.50826288001 2025-10-18,20:29:29.000,291,11061578,-795,0,1760819368,15105.070703090001,138.6584309700047,50811.43839168001 2025-10-18,20:29:30.000,291,11061591,-795,0,1760819369,15104.96965844,138.7923644399998,50811.38948184001 2025-10-18,20:29:31.000,291,11061551,-795,0,1760819370,15104.84166854999,138.98974008000368,50811.40345608 2025-10-18,20:29:32.000,291,11061618,-795,0,1760819371,15104.78777807,139.21531223999773,50811.32659776 2025-10-18,20:29:33.000,291,11061630,-795,0,1760819372,15104.72041496999,139.3492457100001,50811.298649280005 2025-10-18,20:29:34.000,291,11061549,-795,0,1760819373,15104.67999710999,139.56776874000207,50811.2357652 2025-10-18,20:29:35.000,291,11061617,-795,0,1760819374,15104.64631556,139.75104611999996,50811.179868240004 2025-10-18,20:29:36.000,291,11061616,-795,0,1760819375,15104.653051869995,140.01186392999807,50811.11698416 2025-10-18,20:29:37.000,291,11061581,-795,0,1760819376,15104.64631556,140.22333783000067,50811.012177360004 2025-10-18,20:29:38.000,291,11061610,-795,0,1760819377,15104.673260799995,140.42776260000392,50810.963267520005 2025-10-18,20:29:39.000,291,11061636,-795,0,1760819378,15104.673260799995,140.62513824000052,50810.991216 2025-10-18,20:29:40.000,291,11061586,-795,0,1760819379,15104.67999710999,140.81546474999777,50810.865447840006 2025-10-18,20:29:41.000,291,11061590,-795,0,1760819380,15104.64631556,140.97054560999823,50810.77461528 2025-10-18,20:29:42.000,291,11061662,-795,0,1760819381,15104.64631556,141.0692334300038,50810.7117312 2025-10-18,20:29:43.000,291,11061609,-795,0,1760819382,15104.632842939995,141.1538229900034,50810.676795600004 2025-10-18,20:29:44.000,291,11061591,-795,0,1760819383,15104.572216149994,141.21021602999826,50810.627885760005 2025-10-18,20:29:45.000,291,11061612,-795,0,1760819384,15104.51832566999,141.22431429000426,50810.627885760005 2025-10-18,20:29:46.000,291,11061613,-795,0,1760819385,15104.444226259999,141.18201951000083,50810.509104720004 2025-10-18,20:29:47.000,291,11061588,-795,0,1760819386,15104.397072089989,141.1044790800006,50810.530066080006 2025-10-18,20:29:48.000,291,11061621,-795,0,1760819387,15104.343181609998,141.11152820999996,50810.55102744001 2025-10-18,20:29:49.000,291,11061564,-795,0,1760819388,15104.316236369988,141.03398777999973,50810.48814336 2025-10-18,20:29:50.000,291,11061593,-795,0,1760819389,15104.343181609998,140.9212017000027,50810.48814336 2025-10-18,20:29:51.000,291,11061618,-795,0,1760819390,15104.302763749998,140.8084156199984,50810.44622064 2025-10-18,20:29:52.000,291,11061630,-795,0,1760819391,15104.215191719988,140.7097278000001,50810.45320776001 2025-10-18,20:29:53.000,291,11061664,-795,0,1760819392,15104.181510169998,140.65333475999796,50810.49513048 2025-10-18,20:29:54.000,291,11061604,-795,0,1760819393,15104.181510169998,140.65333475999796,50810.41827216 2025-10-18,20:29:55.000,291,11061629,-795,0,1760819394,15104.154564930002,140.6462856299986,50810.39032368 2025-10-18,20:29:56.000,291,11061612,-795,0,1760819395,15104.141092309997,140.70267867000075,50810.33442672001 2025-10-18,20:29:57.000,291,11061578,-795,0,1760819396,15104.134356000002,140.73792432000482,50810.27154264 2025-10-18,20:29:58.000,291,11061620,-795,0,1760819397,15104.127619689993,140.83661214000313,50810.22961992 2025-10-18,20:29:59.000,291,11061602,-795,0,1760819398,15104.100674449997,140.893005179998,50810.13180024 2025-10-18,20:30:00.000,291,11061641,-795,0,1760819399,15104.107410759992,140.99169300000358,50810.13878736001 2025-10-18,20:30:01.000,291,11061600,-795,0,1760819400,15104.080465519997,141.11152820999996,50810.09686464001 2025-10-18,20:30:02.000,291,11061587,-795,0,1760819401,15103.999629799997,141.21021602999826,50809.96410936 2025-10-18,20:30:03.000,291,11061640,-795,0,1760819402,15103.965948249992,141.33710037000128,50810.0130192 2025-10-18,20:30:04.000,291,11061641,-795,0,1760819403,15103.918794079997,141.43578818999958,50809.97109648001 2025-10-18,20:30:05.000,291,11061604,-795,0,1760819404,15103.864903599992,141.45693557999766,50809.93616088 2025-10-18,20:30:06.000,291,11061593,-795,0,1760819405,15103.797540499996,141.5344760099979,50809.89423816 2025-10-18,20:30:07.000,291,11061608,-795,0,1760819406,15103.75038633,141.61201643999811,50809.859302560006 2025-10-18,20:30:08.000,291,11061630,-755,0,1760819407,15103.68302322999,141.64021296000283,50809.92917376001 2025-10-18,20:30:09.000,291,11061649,-795,0,1760819408,15103.66955061,141.6261147000041,50809.88725104 2025-10-18,20:30:10.000,291,11061571,-795,0,1760819409,15103.56176964999,141.6261147000041,50809.838341200004 2025-10-18,20:30:11.000,291,11061631,-795,0,1760819410,15103.534824409995,141.5979181799994,50809.89423816 2025-10-18,20:30:12.000,291,11061627,-795,0,1760819411,15103.44051606999,141.5979181799994,50809.810392720006 2025-10-18,20:30:13.000,291,11061629,-795,0,1760819412,15103.40009820999,141.61906557000475,50809.81737984 2025-10-18,20:30:14.000,291,11061559,-795,0,1760819413,15103.292317249994,141.66840948000026,50809.81737984 2025-10-18,20:30:15.000,291,11061587,-795,0,1760819414,15103.265372009999,141.7248025200024,50809.83135408001 2025-10-18,20:30:16.000,291,11061586,-795,0,1760819415,15103.231690459994,141.78119556000456,50809.79641848 2025-10-18,20:30:17.000,291,11061615,-795,0,1760819416,15103.204745219999,141.8587359900048,50809.79641848 2025-10-18,20:30:18.000,291,11061625,-795,0,1760819417,15103.157591049989,141.93627641999774,50809.789431360005 2025-10-18,20:30:19.000,291,11061584,-795,0,1760819418,15103.022864849998,142.0208659800046,50809.73353440001 2025-10-18,20:30:20.000,291,11061588,-795,0,1760819419,15102.955501750002,142.07725901999947,50809.71257304001 2025-10-18,20:30:21.000,291,11061601,-795,0,1760819420,15102.962238059998,142.22529075000057,50809.67763744 2025-10-18,20:30:22.000,291,11061609,-795,0,1760819421,15102.861193409997,142.27463466000336,50809.63571472001 2025-10-18,20:30:23.000,291,11061656,-795,0,1760819422,15102.874666030002,142.37332248000166,50809.64968896 2025-10-18,20:30:24.000,291,11061567,-795,0,1760819423,15102.894874960002,142.4649611700006,50809.65667608 2025-10-18,20:30:25.000,291,11061610,-795,0,1760819424,15102.807302929992,142.48610855999868,50809.572830640005 2025-10-18,20:30:26.000,291,11061587,-795,0,1760819425,15102.760148759997,142.50725595000404,50809.53789504 2025-10-18,20:30:27.000,291,11061607,-795,0,1760819426,15102.726467209992,142.53545247000147,50809.58680488 2025-10-18,20:30:28.000,291,11061606,-795,0,1760819427,15102.712994590001,142.62004203000106,50809.572830640005 2025-10-18,20:30:29.000,291,11061608,-795,0,1760819428,15102.632158870001,142.69053333000193,50809.56584352001 2025-10-18,20:30:30.000,291,11061667,-795,0,1760819429,15102.544586839991,142.8103685399983,50809.56584352001 2025-10-18,20:30:31.000,291,11061631,-795,0,1760819430,15102.48396004999,142.91610549000325,50809.5588564 2025-10-18,20:30:32.000,291,11061600,-795,0,1760819431,15102.40312432999,143.05003895999835,50809.60077912 2025-10-18,20:30:33.000,291,11061610,-795,0,1760819432,15102.32228860999,143.22626721000415,50809.5588564 2025-10-18,20:30:34.000,291,11061559,-795,0,1760819433,15102.24145288999,143.37429893999797,50809.58680488 2025-10-18,20:30:35.000,291,11061608,-795,0,1760819434,15102.22124395999,143.52937979999842,50809.502959440004 2025-10-18,20:30:36.000,291,11061614,-795,0,1760819435,15102.214507649995,143.7126571800036,50809.44007536 2025-10-18,20:30:37.000,291,11061624,-795,0,1760819436,15102.174089789994,143.85363977999805,50809.43308824 2025-10-18,20:30:38.000,291,11061594,-795,0,1760819437,15102.153880859994,143.88183630000276,50809.42610112001 2025-10-18,20:30:39.000,291,11061637,-795,0,1760819438,15102.153880859994,143.93118020999827,50809.454049600005 2025-10-18,20:30:40.000,291,11061629,-795,0,1760819439,15102.086517759999,143.88183630000276,50809.42610112001 2025-10-18,20:30:41.000,291,11061629,-795,0,1760819440,15102.093254069994,143.8465906499987,50809.39116552 2025-10-18,20:30:42.000,291,11061584,-795,0,1760819441,15102.019154659989,143.8113450000019,50809.356229920006 2025-10-18,20:30:43.000,291,11061618,-795,0,1760819442,15101.877692149988,143.76905021999846,50809.32129432 2025-10-18,20:30:44.000,291,11061612,-795,0,1760819443,15101.850746909993,143.77609934999782,50809.37020416 2025-10-18,20:30:45.000,291,11061605,-795,0,1760819444,15101.756438570003,143.8254432600006,50809.335268560004 2025-10-18,20:30:46.000,291,11061641,-795,0,1760819445,15101.689075469993,143.8747871700034,50809.36321704 2025-10-18,20:30:47.000,291,11061607,-795,0,1760819446,15101.601503439997,143.95232760000363,50809.27238448 2025-10-18,20:30:48.000,291,11061604,-795,0,1760819447,15101.527404029992,144.05101542000193,50809.27238448 2025-10-18,20:30:49.000,291,11061640,-795,0,1760819448,15101.540876649997,144.12855585000216,50809.25841024001 2025-10-18,20:30:50.000,291,11061609,-795,0,1760819449,15101.500458789997,144.19904715000303,50809.30033296001 2025-10-18,20:30:51.000,291,11061620,-795,0,1760819450,15101.493722480001,144.29773497000133,50809.34225568 2025-10-18,20:30:52.000,291,11061627,-795,0,1760819451,15101.406150449991,144.34707888000412,50809.27937160001 2025-10-18,20:30:53.000,291,11061601,-795,0,1760819452,15101.406150449991,144.43871757000306,50809.37020416 2025-10-18,20:30:54.000,291,11061611,-795,0,1760819453,15101.31184211,144.50920887000393,50809.27238448 2025-10-18,20:30:55.000,291,11061631,-795,0,1760819454,15101.217533769995,144.60789669000224,50809.19552616 2025-10-18,20:30:56.000,291,11061632,-795,0,1760819455,15101.12996174,144.74887929000397,50809.23046176001 2025-10-18,20:30:57.000,291,11061627,-795,0,1760819456,15101.02891709,144.88986188999843,50809.26539736 2025-10-18,20:30:58.000,291,11061574,-795,0,1760819457,15100.92787244,144.9603531899993,50809.23046176001 2025-10-18,20:30:59.000,291,11061652,-795,0,1760819458,15100.894190889994,145.04494274999888,50809.19552616 2025-10-18,20:31:00.000,291,11061637,-715,0,1760819459,15100.826827789999,145.15772883000318,50809.188539040006 2025-10-18,20:31:01.000,291,11061640,-795,0,1760819460,15100.739255759989,145.2352692600034,50809.167577680004 2025-10-18,20:31:02.000,291,11061592,-795,0,1760819461,15100.692101589993,145.29166229999828,50809.14661632 2025-10-18,20:31:03.000,291,11061593,-795,0,1760819462,15100.651683729993,145.39035012000386,50809.07674512 2025-10-18,20:31:04.000,291,11061618,-795,0,1760819463,15100.658420039988,145.43969402999937,50809.09071936001 2025-10-18,20:31:05.000,291,11061621,-795,0,1760819464,15100.550639079993,145.4819888100028,50809.069758000005 2025-10-18,20:31:06.000,291,11061636,-795,0,1760819465,15100.463067049997,145.58772576000047,50809.139629200006 2025-10-18,20:31:07.000,291,11061604,-795,0,1760819466,15100.483275979997,145.60887314999854,50809.12565496 2025-10-18,20:31:08.000,291,11061584,-795,0,1760819467,15100.388967639992,145.65116793000198,50809.09071936001 2025-10-18,20:31:09.000,291,11061606,-795,0,1760819468,15100.422649189997,145.65116793000198,50809.1745648 2025-10-18,20:31:10.000,291,11061636,-795,0,1760819469,15100.382231329997,145.59477488999983,50809.08373224 2025-10-18,20:31:11.000,291,11061611,-795,0,1760819470,15100.308131919992,145.67231532000005,50809.06277088001 2025-10-18,20:31:12.000,291,11061582,-795,0,1760819471,15100.267714059992,145.69346270999813,50809.069758000005 2025-10-18,20:31:13.000,291,11061613,-795,0,1760819472,15100.247505129992,145.74985575000028,50809.06277088001 2025-10-18,20:31:14.000,291,11061615,-795,0,1760819473,15100.247505129992,145.80624879000243,50809.09071936001 2025-10-18,20:31:15.000,291,11061625,-795,0,1760819474,15100.173405720001,145.84149443999922,50809.020848160006 2025-10-18,20:31:16.000,291,11061619,-795,0,1760819475,15100.159933099996,145.86264183000458,50809.04879664 2025-10-18,20:31:17.000,291,11061634,-795,0,1760819476,15100.126251549991,145.90493661000073,50809.1046936 2025-10-18,20:31:18.000,291,11061607,-795,0,1760819477,15100.04541582999,145.95428052000352,50809.13264208001 2025-10-18,20:31:19.000,291,11061601,-795,0,1760819478,15100.01173428,145.98247704000096,50809.1046936 2025-10-18,20:31:20.000,291,11061661,-795,0,1760819479,15099.998261659995,146.10231225000462,50809.139629200006 2025-10-18,20:31:21.000,291,11061619,-795,0,1760819480,15100.03194321,146.13050877000205,50809.07674512 2025-10-18,20:31:22.000,291,11061689,-795,0,1760819481,15100.05215214,146.1375579000014,50809.06277088001 2025-10-18,20:31:23.000,291,11061587,-795,0,1760819482,15100.06562475999,146.1234596400027,50809.04879664 2025-10-18,20:31:24.000,291,11061657,-795,0,1760819483,15100.099306309996,146.1587052899995,50809.00687392 2025-10-18,20:31:25.000,291,11061647,-795,0,1760819484,15100.11277893,146.21509833000164,50808.97892544 2025-10-18,20:31:26.000,291,11061602,-795,0,1760819485,15100.09257,146.2573931099978,50808.999886800004 2025-10-18,20:31:27.000,291,11061595,-795,0,1760819486,15100.13298786,146.31378614999994,50808.971938320006 2025-10-18,20:31:28.000,291,11061555,-795,0,1760819487,15100.085833689991,146.4054248399989,50808.90905424 2025-10-18,20:31:29.000,291,11061604,-795,0,1760819488,15100.03194321,146.51821092000318,50808.98591256 2025-10-18,20:31:30.000,291,11061606,-795,0,1760819489,15099.97131642,146.58870222000405,50808.971938320006 2025-10-18,20:31:31.000,291,11061602,-795,0,1760819490,15099.96458010999,146.5957513500034,50808.999886800004 2025-10-18,20:31:32.000,291,11061595,-795,0,1760819491,15100.02520689999,146.68739004000236,50809.01386104001 2025-10-18,20:31:33.000,291,11061597,-795,0,1760819492,15099.98478903999,146.69443917000171,50808.96495120001 2025-10-18,20:31:34.000,291,11061625,-795,0,1760819493,15099.917425939995,146.7296848199985,50808.99289968001 2025-10-18,20:31:35.000,291,11061611,-795,0,1760819494,15099.95110749,146.72263568999915,50808.971938320006 2025-10-18,20:31:36.000,291,11061620,-795,0,1760819495,15099.897217009995,146.70853743000043,50808.96495120001 2025-10-18,20:31:37.000,291,11061617,-795,0,1760819496,15099.796172359995,146.6168987400015,50808.971938320006 2025-10-18,20:31:38.000,291,11061601,-795,0,1760819497,15099.695127709994,146.60280048000277,50808.92302848001 2025-10-18,20:31:39.000,291,11061609,-795,0,1760819498,15099.607555679999,146.5675548299987,50809.0348224 2025-10-18,20:31:40.000,291,11061625,-795,0,1760819499,15099.432411619993,146.51116179000383,50809.00687392 2025-10-18,20:31:41.000,291,11061606,-795,0,1760819500,15099.264003869997,146.4829652699991,50809.06277088001 2025-10-18,20:31:42.000,291,11061618,-795,0,1760819501,15099.149486599992,146.44067049000296,50809.04180952001 2025-10-18,20:31:43.000,291,11061575,-795,0,1760819502,15099.034969330001,146.41952310000488,50809.04180952001 2025-10-18,20:31:44.000,291,11061647,-795,0,1760819503,15098.960869919996,146.46181788000104,50809.04180952001 2025-10-18,20:31:45.000,291,11061625,-795,0,1760819504,15098.91371575,146.4829652699991,50809.05578376 2025-10-18,20:31:46.000,291,11061650,-795,0,1760819505,15098.886770509991,146.49001439999847,50809.08373224 2025-10-18,20:31:47.000,291,11061622,-795,0,1760819506,15098.954133610001,146.54640744000062,50809.12565496 2025-10-18,20:31:48.000,291,11061598,-795,0,1760819507,15098.974342540001,146.5816530900047,50809.05578376 2025-10-18,20:31:49.000,291,11061615,-795,0,1760819508,15099.041705639997,146.62394787000085,50809.06277088001 2025-10-18,20:31:50.000,291,11061594,-795,0,1760819509,15099.075387190001,146.57460395999806,50809.07674512 2025-10-18,20:31:51.000,291,11061597,-795,0,1760819510,15099.088859809992,146.52526005000254,50809.020848160006 2025-10-18,20:31:52.000,291,11061626,-795,0,1760819511,15099.082123499997,146.50411266000447,50808.97892544 2025-10-18,20:31:53.000,291,11061569,-795,0,1760819512,15099.142750289997,146.49706352999783,50808.97892544 2025-10-18,20:31:54.000,291,11061625,-795,0,1760819513,15099.129277669992,146.49706352999783,50808.999886800004 2025-10-18,20:31:55.000,291,11061603,-795,0,1760819514,15099.136013980002,146.5323091800019,50808.96495120001 2025-10-18,20:31:56.000,291,11061638,-795,0,1760819515,15099.095596120002,146.57460395999806,50808.98591256 2025-10-18,20:31:57.000,291,11061615,-795,0,1760819516,15099.129277669992,146.60984961000213,50809.00687392 2025-10-18,20:31:58.000,291,11061596,-795,0,1760819517,15099.176431840002,146.64509525999893,50808.89508000001 2025-10-18,20:31:59.000,291,11061631,-795,0,1760819518,15099.210113389992,146.7437830800045,50808.95796408 2025-10-18,20:32:00.000,291,11061604,-795,0,1760819519,15099.277476490002,146.80722524999874,50808.94398984001 2025-10-18,20:32:01.000,291,11061595,-795,0,1760819520,15099.365048519998,146.8424709000028,50808.88110576 2025-10-18,20:32:02.000,291,11061606,-795,0,1760819521,15099.439147929988,146.89181480999832,50808.971938320006 2025-10-18,20:32:03.000,291,11061576,-795,0,1760819522,15099.513247339994,147.0257482800007,50808.902067120005 2025-10-18,20:32:04.000,291,11061592,-795,0,1760819523,15099.62102829999,147.08214132000285,50808.89508000001 2025-10-18,20:32:05.000,291,11061608,-795,0,1760819524,15099.715336639994,147.15968175000307,50808.853157280006 2025-10-18,20:32:06.000,291,11061604,-795,0,1760819525,15099.78269973999,147.11033784000028,50808.84617016001 2025-10-18,20:32:07.000,291,11061595,-795,0,1760819526,15099.877008079995,147.10328871000092,50808.86713152 2025-10-18,20:32:08.000,291,11061588,-795,0,1760819527,15099.998261659995,147.03984653999942,50808.77629896001 2025-10-18,20:32:09.000,291,11061629,-795,0,1760819528,15100.153196790001,146.9764043699979,50808.76232472 2025-10-18,20:32:10.000,291,11061594,-795,0,1760819529,15100.362022399997,146.8777165499996,50808.75533760001 2025-10-18,20:32:11.000,291,11061621,-795,0,1760819530,15100.564111699998,146.7437830800045,50808.720402 2025-10-18,20:32:12.000,291,11061606,-795,0,1760819531,15100.759464689989,146.64509525999893,50808.82520880001 2025-10-18,20:32:13.000,291,11061577,-795,0,1760819532,15100.88071826999,146.51116179000383,50808.67847928001 2025-10-18,20:32:14.000,291,11061585,-795,0,1760819533,15101.035653399995,146.41247396999825,50808.664505040004 2025-10-18,20:32:15.000,291,11061562,-795,0,1760819534,15101.116489119995,146.35608093000337,50808.60162096 2025-10-18,20:32:16.000,291,11061547,-795,0,1760819535,15101.22427007999,146.2714913700038,50808.60162096 2025-10-18,20:32:17.000,291,11061589,-795,0,1760819536,15101.22427007999,146.15165616000013,50808.59463384 2025-10-18,20:32:18.000,291,11061600,-795,0,1760819537,15101.23100639,146.0741157299999,50808.496814160004 2025-10-18,20:32:19.000,291,11061554,-795,0,1760819538,15101.278160559996,145.94723139000416,50808.53174976 2025-10-18,20:32:20.000,291,11061586,-795,0,1760819539,15101.406150449991,145.91903486999945,50808.55271112 2025-10-18,20:32:21.000,291,11061593,-795,0,1760819540,15101.453304620001,145.8132979200018,50808.53873688001 2025-10-18,20:32:22.000,291,11061575,-795,0,1760819541,15101.534140340002,145.763954009999,50808.46187856001 2025-10-18,20:32:23.000,291,11061595,-795,0,1760819542,15101.695811780002,145.70051184000476,50808.50380128 2025-10-18,20:32:24.000,291,11061567,-795,0,1760819543,15101.837274289988,145.7287083600022,50808.48982704001 2025-10-18,20:32:25.000,291,11061630,-795,0,1760819544,15101.972000489994,145.64411880000262,50808.41995584001 2025-10-18,20:32:26.000,291,11061591,-795,0,1760819545,15102.106726689999,145.59477488999983,50808.41296872 2025-10-18,20:32:27.000,291,11061582,-795,0,1760819546,15102.26839813,145.6652661900007,50808.41995584001 2025-10-18,20:32:28.000,291,11061581,-795,0,1760819547,15102.40986064,145.77100313999836,50808.3361104 2025-10-18,20:32:29.000,291,11061583,-795,0,1760819548,15102.578268389996,145.8767400900033,50808.329123280004 2025-10-18,20:32:30.000,291,11061634,-795,0,1760819549,15102.814039240002,145.93313312999817,50808.34309752001 2025-10-18,20:32:31.000,291,11061617,-795,0,1760819550,15103.002655919998,146.06706660000054,50808.25925208 2025-10-18,20:32:32.000,291,11061625,-795,0,1760819551,15103.218217839989,146.17985268000484,50808.24527784 2025-10-18,20:32:33.000,291,11061581,-795,0,1760819552,15103.413570829995,146.2573931099978,50808.231303600005 2025-10-18,20:32:34.000,291,11061618,-795,0,1760819553,15103.68975954,146.30673702000058,50808.18938088 2025-10-18,20:32:35.000,291,11061594,-795,0,1760819554,15103.925530389992,146.39837570999953,50808.161432400004 2025-10-18,20:32:36.000,291,11061636,-795,0,1760819555,15104.161301239998,146.41247396999825,50808.133483920006 2025-10-18,20:32:37.000,291,11061606,-795,0,1760819556,15104.363390539998,146.4336213600036,50808.08457408001 2025-10-18,20:32:38.000,291,11061614,-795,0,1760819557,15104.62610663,146.49706352999783,50808.08457408001 2025-10-18,20:32:39.000,291,11061586,-795,0,1760819558,15104.82145961999,146.55345656999998,50808.07059984 2025-10-18,20:32:40.000,291,11061585,-795,0,1760819559,15105.043757849991,146.57460395999806,50808.04963848 2025-10-18,20:32:41.000,291,11061591,-795,0,1760819560,15105.218901909997,146.65919351999764,50807.97976728 2025-10-18,20:32:42.000,291,11061637,-795,0,1760819561,15105.454672759988,146.70148830000107,50807.944831680004 2025-10-18,20:32:43.000,291,11061601,-795,0,1760819562,15105.636553129989,146.80722524999874,50807.993741520004 2025-10-18,20:32:44.000,291,11061604,-795,0,1760819563,15105.80496088,146.89181480999832,50807.92387032 2025-10-18,20:32:45.000,291,11061574,-795,0,1760819564,15105.95989600999,146.93410959000175,50807.95880592001 2025-10-18,20:32:46.000,291,11061585,-795,0,1760819565,15106.10135851999,146.96935523999855,50807.93085744 2025-10-18,20:32:47.000,291,11061630,-795,0,1760819566,15106.310184130001,147.08214132000285,50807.87496048 2025-10-18,20:32:48.000,291,11061599,-795,0,1760819567,15106.478591879997,147.19492739999987,50807.8819476 2025-10-18,20:32:49.000,291,11061615,-795,0,1760819568,15106.680681179998,147.2724678300001,50807.87496048 2025-10-18,20:32:50.000,291,11061626,-795,0,1760819569,15106.842352619999,147.3711556499984,50807.88893472001 2025-10-18,20:32:51.000,291,11061590,-795,0,1760819570,15107.010760369994,147.50508912000078,50807.85399912 2025-10-18,20:32:52.000,291,11061570,-795,0,1760819571,15107.091596089995,147.56853129000228,50807.728230960005 2025-10-18,20:32:53.000,291,11061608,-795,0,1760819572,15107.22632229,147.6460717200025,50807.73521808 2025-10-18,20:32:54.000,291,11061603,-795,0,1760819573,15107.34757587,147.68836649999866,50807.728230960005 2025-10-18,20:32:55.000,291,11061567,-795,0,1760819574,15107.522719929992,147.75180867000017,50807.728230960005 2025-10-18,20:32:56.000,291,11061598,-795,0,1760819575,15107.623764579992,147.71656302000338,50807.7422052 2025-10-18,20:32:57.000,291,11061591,-795,0,1760819576,15107.798908639998,147.7659069299989,50807.728230960005 2025-10-18,20:32:58.000,291,11061597,-795,0,1760819577,15108.021206869998,147.81525084000168,50807.73521808 2025-10-18,20:32:59.000,291,11061601,-795,0,1760819578,15108.20308724,147.86459475000447,50807.75617944 2025-10-18,20:33:00.000,291,11061613,-795,0,1760819579,15108.39844022999,147.93508604999806,50807.7072696 2025-10-18,20:33:01.000,291,11061620,-795,0,1760819580,15108.580320599991,147.93508604999806,50807.75617944 2025-10-18,20:33:02.000,291,11061598,-795,0,1760819581,15108.681365249991,147.98442996000085,50807.70028248001 2025-10-18,20:33:03.000,291,11061583,-795,0,1760819582,15108.843036689992,147.9773808300015,50807.658359760004 2025-10-18,20:33:04.000,291,11061596,-795,0,1760819583,15108.944081339992,148.040823000003,50807.728230960005 2025-10-18,20:33:05.000,291,11061598,-795,0,1760819584,15109.072071229988,147.9421351800047,50807.70028248001 2025-10-18,20:33:06.000,291,11061593,-795,0,1760819585,15109.179852189998,147.89984040000127,50807.7422052 2025-10-18,20:33:07.000,291,11061645,-795,0,1760819586,15109.301105769999,147.85049648999848,50807.76316656 2025-10-18,20:33:08.000,291,11061618,-795,0,1760819587,15109.449304589994,147.81525084000168,50807.71425672 2025-10-18,20:33:09.000,291,11061599,-795,0,1760819588,15109.671602819995,147.78000519000489,50807.78412792 2025-10-18,20:33:10.000,291,11061627,-795,0,1760819589,15109.840010569991,147.71656302000338,50807.75617944 2025-10-18,20:33:11.000,291,11061639,-795,0,1760819590,15109.994945699997,147.6460717200025,50807.81906352001 2025-10-18,20:33:12.000,291,11061645,-795,0,1760819591,15110.069045110002,147.52623650999885,50807.62342416001 2025-10-18,20:33:13.000,291,11061597,-635,0,1760819592,15110.190298690002,147.46279434000462,50807.826050640004 2025-10-18,20:33:14.000,291,11061609,-795,0,1760819593,15110.277870719998,147.37820477999776,50807.8120764 2025-10-18,20:33:15.000,291,11061605,-795,0,1760819594,15110.351970129988,147.29361521999817,50807.77015368001 2025-10-18,20:33:16.000,291,11061610,-795,0,1760819595,15110.426069539993,147.2724678300001,50807.83303776 2025-10-18,20:33:17.000,291,11061589,-795,0,1760819596,15110.405860609993,147.1878782700005,50807.847012000006 2025-10-18,20:33:18.000,291,11061611,-795,0,1760819597,15110.506905259994,147.21607478999795,50807.79111504001 2025-10-18,20:33:19.000,291,11061657,-795,0,1760819598,15110.57426835999,147.21607478999795,50807.86797336001 2025-10-18,20:33:20.000,291,11061627,-795,0,1760819599,15110.540586809999,147.24427131000266,50807.847012000006 2025-10-18,20:33:21.000,291,11061601,-795,0,1760819600,15110.567532049994,147.26541870000074,50807.90989608 2025-10-18,20:33:22.000,291,11061600,-795,0,1760819601,15110.533850499989,147.21607478999795,50807.72124384001 2025-10-18,20:33:23.000,291,11061606,-795,0,1760819602,15110.63489514999,147.22312392000458,50807.87496048 2025-10-18,20:33:24.000,291,11061616,-795,0,1760819603,15110.688785629995,147.26541870000074,50807.91688320001 2025-10-18,20:33:25.000,291,11061593,-795,0,1760819604,15110.78309397,147.22312392000458,50808.02169 2025-10-18,20:33:26.000,291,11061607,-795,0,1760819605,15110.83698444999,147.26541870000074,50808.014702880006 2025-10-18,20:33:27.000,291,11061635,-635,0,1760819606,15110.93802909999,147.21607478999795,50808.00072864 2025-10-18,20:33:28.000,291,11061619,-795,0,1760819607,15111.04581006,147.14558349000436,50807.97976728 2025-10-18,20:33:29.000,291,11061633,-795,0,1760819608,15111.119909469991,147.11033784000028,50808.07059984 2025-10-18,20:33:30.000,291,11061648,-795,0,1760819609,15111.194008879997,146.95525697999983,50808.07059984 2025-10-18,20:33:31.000,291,11061571,-795,0,1760819610,15111.274844599997,146.75788134000322,50808.12649680001 2025-10-18,20:33:32.000,291,11061636,-795,0,1760819611,15111.308526150002,146.6168987400015,50808.112522560004 2025-10-18,20:33:33.000,291,11061640,-795,0,1760819612,15111.362416629992,146.41952310000488,50808.21034224 2025-10-18,20:33:34.000,291,11061627,-795,0,1760819613,15111.402834489993,146.17985268000484,50808.21034224 2025-10-18,20:33:35.000,291,11061618,-795,0,1760819614,15111.524088069993,146.0247718200044,50808.329123280004 2025-10-18,20:33:36.000,291,11061590,-795,0,1760819615,15111.537560689998,145.84854356999858,50808.31514904 2025-10-18,20:33:37.000,291,11061634,-795,0,1760819616,15111.598187479998,145.73575749000156,50808.38502024 2025-10-18,20:33:38.000,291,11061613,-795,0,1760819617,15111.705968439994,145.60182401999919,50808.36405888 2025-10-18,20:33:39.000,291,11061602,-795,0,1760819618,15111.719441059999,145.48903794000216,50808.398994480005 2025-10-18,20:33:40.000,291,11061626,-795,0,1760819619,15111.77333153999,145.3833009900045,50808.35707176 2025-10-18,20:33:41.000,291,11061632,-795,0,1760819620,15111.81374939999,145.34100621000107,50808.329123280004 2025-10-18,20:33:42.000,291,11061621,-795,0,1760819621,15111.780067849999,145.2705149100002,50808.22431648001 2025-10-18,20:33:43.000,291,11061574,-795,0,1760819622,15111.92153036,145.319858820003,50808.34309752001 2025-10-18,20:33:44.000,291,11061595,-795,0,1760819623,15111.908057739995,145.3692027299985,50808.3361104 2025-10-18,20:33:45.000,291,11061617,-795,0,1760819624,15112.02257501,145.41149751000194,50808.27322632001 2025-10-18,20:33:46.000,291,11061624,-795,0,1760819625,15112.09667441999,145.42559577000065,50808.29418768001 2025-10-18,20:33:47.000,291,11061592,-795,0,1760819626,15112.15730120999,145.4326449,50808.25226496001 2025-10-18,20:33:48.000,291,11061604,-795,0,1760819627,15112.292027409996,145.43969402999937,50808.25925208 2025-10-18,20:33:49.000,291,11061625,-795,0,1760819628,15112.406544680001,145.39739925000322,50808.182393760006 2025-10-18,20:33:50.000,291,11061626,-795,0,1760819629,15112.494116709997,145.34805534000043,50808.14047104 2025-10-18,20:33:51.000,291,11061616,-795,0,1760819630,15112.669260770002,145.28461316999892,50808.10553544001 2025-10-18,20:33:52.000,291,11061584,-795,0,1760819631,15112.743360179993,145.17887622000126,50807.81906352001 2025-10-18,20:33:53.000,291,11061612,-795,0,1760819632,15112.965658409994,145.12953230999847,50808.014702880006 2025-10-18,20:33:54.000,291,11061628,-795,0,1760819633,15113.127329849995,145.0096971000021,50807.91688320001 2025-10-18,20:33:55.000,291,11061600,-795,0,1760819634,15113.289001289995,144.94625493000058,50807.91688320001 2025-10-18,20:33:56.000,291,11061612,-795,0,1760819635,15113.477617969991,144.90396015000442,50807.81906352001 2025-10-18,20:33:57.000,291,11061599,-795,0,1760819636,15113.518035829991,144.84756711000227,50807.826050640004 2025-10-18,20:33:58.000,291,11061623,-795,0,1760819637,15113.747070370002,144.73478102999798,50807.75617944 2025-10-18,20:33:59.000,291,11061635,-795,0,1760819638,15113.935687049998,144.65724059999775,50807.71425672 2025-10-18,20:34:00.000,291,11061642,-795,0,1760819639,15114.19166682999,144.60084756000288,50807.7422052 2025-10-18,20:34:01.000,291,11061608,-795,0,1760819640,15114.39375612999,144.49511060999794,50807.73521808 2025-10-18,20:34:02.000,291,11061598,-795,0,1760819641,15114.54195495,144.42461931000435,50807.609449920004 2025-10-18,20:34:03.000,291,11061625,-795,0,1760819642,15114.797934729992,144.39642278999963,50807.62342416001 2025-10-18,20:34:04.000,291,11061603,-795,0,1760819643,15114.966342480002,144.33298061999812,50807.66534688 2025-10-18,20:34:05.000,291,11061599,-795,0,1760819644,15115.020232959992,144.23429279999982,50807.609449920004 2025-10-18,20:34:06.000,291,11061619,-795,0,1760819645,15115.060650819993,144.12855585000216,50807.61643704 2025-10-18,20:34:07.000,291,11061583,-795,0,1760819646,15115.148222849988,144.00167150999914,50807.560540080005 2025-10-18,20:34:08.000,291,11061603,-795,0,1760819647,15115.181904399993,143.86773804000404,50807.55355296001 2025-10-18,20:34:09.000,291,11061591,-795,0,1760819648,15115.269476429989,143.79019761000382,50807.53259160001 2025-10-18,20:34:10.000,291,11061613,-795,0,1760819649,15115.363784769994,143.71970631000295,50807.47669464 2025-10-18,20:34:11.000,291,11061612,-795,0,1760819650,15115.51198358999,143.70560805000423,50807.441759040004 2025-10-18,20:34:12.000,291,11061590,-795,0,1760819651,15115.59281930999,143.65626414000144,50807.274068160004 2025-10-18,20:34:13.000,291,11061590,-795,0,1760819652,15115.828590159996,143.67036240000016,50807.37188784 2025-10-18,20:34:14.000,291,11061593,-795,0,1760819653,15116.017206839992,143.68446065999888,50807.30900376 2025-10-18,20:34:15.000,291,11061592,-795,0,1760819654,15116.232768759997,143.57167458000185,50807.3579136 2025-10-18,20:34:16.000,291,11061625,-795,0,1760819655,15116.374231269998,143.501183280001,50807.2531068 2025-10-18,20:34:17.000,291,11061598,-795,0,1760819656,15116.596529499999,143.40249546000268,50807.23214544 2025-10-18,20:34:18.000,291,11061622,-795,0,1760819657,15116.77840987,143.3179059000031,50807.16926136001 2025-10-18,20:34:19.000,291,11061613,-795,0,1760819658,15117.047862269996,143.30380764000438,50807.14830000001 2025-10-18,20:34:20.000,291,11061632,-795,0,1760819659,15117.263424190001,143.28970937999838,50807.06445456 2025-10-18,20:34:21.000,291,11061608,-795,0,1760819660,15117.438568249992,143.2544637300016,50807.02951896001 2025-10-18,20:34:22.000,291,11061663,-795,0,1760819661,15117.613712309998,143.24741460000223,50806.93169928001 2025-10-18,20:34:23.000,291,11061587,-795,0,1760819662,15117.856219469999,143.2192180800048,50807.02253184 2025-10-18,20:34:24.000,291,11061627,-795,0,1760819663,15118.01115459999,143.2192180800048,50806.94567352 2025-10-18,20:34:25.000,291,11061599,-795,0,1760819664,15118.17956235,143.2051198199988,50806.959647760006 2025-10-18,20:34:26.000,291,11061606,-795,0,1760819665,15118.334497479991,143.24036547000287,50806.840866720006 2025-10-18,20:34:27.000,291,11061584,-795,0,1760819666,15118.455751059992,143.169874170002,50806.80593112 2025-10-18,20:34:28.000,291,11061585,-795,0,1760819667,15118.610686189997,143.17692330000136,50806.77798264 2025-10-18,20:34:29.000,291,11061580,-795,0,1760819668,15118.785830249988,143.2051198199988,50806.73605992 2025-10-18,20:34:30.000,291,11061584,-795,0,1760819669,15118.960974309994,143.2192180800048,50806.5893304 2025-10-18,20:34:31.000,291,11061586,-795,0,1760819670,15119.19674516,143.24741460000223,50806.58234328 2025-10-18,20:34:32.000,291,11061618,-795,0,1760819671,15119.35168028999,143.16282504000264,50806.51247208 2025-10-18,20:34:33.000,291,11061584,-795,0,1760819672,15119.49314279999,143.08528461000242,50806.52644632001 2025-10-18,20:34:34.000,291,11061607,-795,0,1760819673,15119.661550550001,142.97954766000476,50806.456575120006 2025-10-18,20:34:35.000,291,11061610,-795,0,1760819674,15119.843430920002,142.8597124500011,50806.37971680001 2025-10-18,20:34:36.000,291,11061590,-795,0,1760819675,15119.971420809998,142.8597124500011,50806.40067816 2025-10-18,20:34:37.000,291,11061586,-795,0,1760819676,15120.099410699993,142.80331940999895,50806.35176832 2025-10-18,20:34:38.000,291,11061571,-795,0,1760819677,15120.33518155,142.80331940999895,50806.30285848 2025-10-18,20:34:39.000,291,11061609,-795,0,1760819678,15120.51706192,142.7610246300028,50806.30984560001 2025-10-18,20:34:40.000,291,11061590,-795,0,1760819679,15120.732623839991,142.71872984999936,50806.24696152 2025-10-18,20:34:41.000,291,11061601,-795,0,1760819680,15120.941449450002,142.63414028999978,50806.16311608001 2025-10-18,20:34:42.000,291,11061636,-795,0,1760819681,15121.130066129997,142.62004203000106,50806.12818048 2025-10-18,20:34:43.000,291,11061588,-795,0,1760819682,15121.419727459994,142.62004203000106,50806.04433504001 2025-10-18,20:34:44.000,291,11061652,-795,0,1760819683,15121.58813520999,142.64118941999914,50805.9604896 2025-10-18,20:34:45.000,291,11061593,-795,0,1760819684,15121.79696082,142.6764350700032,50805.932541120004 2025-10-18,20:34:46.000,291,11061606,-795,0,1760819685,15122.039467980001,142.75397550000343,50805.94651536001 2025-10-18,20:34:47.000,291,11061616,-795,0,1760819686,15122.248293589997,142.83856506000302,50805.93952824 2025-10-18,20:34:48.000,291,11061633,-795,0,1760819687,15122.430173959998,142.97249852999812,50805.932541120004 2025-10-18,20:34:49.000,291,11061612,-795,0,1760819688,15122.618790639994,143.05003895999835,50805.84869568 2025-10-18,20:34:50.000,291,11061640,-795,0,1760819689,15122.76698945999,143.19102156000008,50805.80677296001 2025-10-18,20:34:51.000,291,11061615,-795,0,1760819690,15122.96907875999,143.32495503000246,50805.79978584 2025-10-18,20:34:52.000,291,11061598,-795,0,1760819691,15123.124013889996,143.4165937200014,50805.750876 2025-10-18,20:34:53.000,291,11061561,-795,0,1760819692,15123.265476399996,143.50823241000035,50805.69497904 2025-10-18,20:34:54.000,291,11061625,-795,0,1760819693,15123.575346659993,143.63511675000336,50805.69497904 2025-10-18,20:34:55.000,291,11061628,-795,0,1760819694,15123.784172269989,143.67741152999952,50805.65305632 2025-10-18,20:34:56.000,291,11061607,-795,0,1760819695,15124.00647049999,143.7126571800036,50805.576198 2025-10-18,20:34:57.000,291,11061608,-795,0,1760819696,15124.262450279995,143.70560805000423,50805.53427528 2025-10-18,20:34:58.000,291,11061606,-795,0,1760819697,15124.511693749992,143.7620010899991,50805.49235256001 2025-10-18,20:34:59.000,291,11061607,-795,0,1760819698,15124.720519360002,143.76905021999846,50805.46440408 2025-10-18,20:35:00.000,291,11061585,-795,0,1760819699,15124.882190799988,143.80429587000253,50805.429468480004 2025-10-18,20:35:01.000,291,11061585,-795,0,1760819700,15125.064071169989,143.79724674000317,50805.310687440004 2025-10-18,20:35:02.000,291,11061626,-795,0,1760819701,15125.178588439994,143.81839413000125,50805.24780336 2025-10-18,20:35:03.000,291,11061609,-795,0,1760819702,15125.31331464,143.8113450000019,50805.25479048001 2025-10-18,20:35:04.000,291,11061624,-795,0,1760819703,15125.46824976999,143.77609934999782,50805.19889352 2025-10-18,20:35:05.000,291,11061635,-795,0,1760819704,15125.629921209991,143.7267554400023,50805.20588064001 2025-10-18,20:35:06.000,291,11061615,-795,0,1760819705,15125.838746820002,143.73380457000167,50805.1919064 2025-10-18,20:35:07.000,291,11061579,-795,0,1760819706,15126.101462909988,143.79019761000382,50805.17793216 2025-10-18,20:35:08.000,291,11061622,-795,0,1760819707,15126.330497449999,143.85363977999805,50805.07312536 2025-10-18,20:35:09.000,291,11061605,-795,0,1760819708,15126.58647722999,143.94527847000427,50805.03818976001 2025-10-18,20:35:10.000,291,11061613,-795,0,1760819709,15126.802039149996,143.96642586000235,50805.02421552 2025-10-18,20:35:11.000,291,11061609,-795,0,1760819710,15126.970446899992,143.95232760000363,50804.975305680004 2025-10-18,20:35:12.000,291,11061599,-795,0,1760819711,15127.051282619992,143.91708194999956,50804.90543448 2025-10-18,20:35:13.000,291,11061601,-795,0,1760819712,15127.145590959997,143.92413107999892,50804.91940872001 2025-10-18,20:35:14.000,291,11061624,-795,0,1760819713,15127.145590959997,143.93118020999827,50804.88447312 2025-10-18,20:35:15.000,291,11061597,-795,0,1760819714,15127.165799889997,143.9382293400049,50804.86351176 2025-10-18,20:35:16.000,291,11061570,-795,0,1760819715,15127.186008819997,143.9734749900017,50804.87049888001 2025-10-18,20:35:17.000,291,11061620,-795,0,1760819716,15127.212954059993,144.02986803000385,50804.83556328 2025-10-18,20:35:18.000,291,11061580,-795,0,1760819717,15127.280317159988,144.06511368000065,50804.83556328 2025-10-18,20:35:19.000,291,11061627,-715,0,1760819718,15127.381361809988,144.05101542000193,50804.877486000005 2025-10-18,20:35:20.000,291,11061598,-795,0,1760819719,15127.448724909998,144.0580645500013,50804.76569208 2025-10-18,20:35:21.000,291,11061628,-795,0,1760819720,15127.576714799994,144.01576976999786,50804.779666320006 2025-10-18,20:35:22.000,291,11061590,-795,0,1760819721,15127.697968379995,143.98757325000042,50804.78665344 2025-10-18,20:35:23.000,291,11061645,-795,0,1760819722,15127.76533147999,143.91708194999956,50804.77267920001 2025-10-18,20:35:24.000,291,11061640,-795,0,1760819723,15127.86637612999,143.8747871700034,50804.76569208 2025-10-18,20:35:25.000,291,11061613,-795,0,1760819724,15127.88658505999,143.79019761000382,50804.71678224 2025-10-18,20:35:26.000,291,11061564,-795,0,1760819725,15127.90679398999,143.81839413000125,50804.69582088 2025-10-18,20:35:27.000,291,11061602,-795,0,1760819726,15127.96742077999,143.79724674000317,50804.77267920001 2025-10-18,20:35:28.000,291,11061595,-795,0,1760819727,15127.93373923,143.81839413000125,50804.69582088 2025-10-18,20:35:29.000,291,11061628,-795,0,1760819728,15127.85290351,143.86068891000468,50804.74473072 2025-10-18,20:35:30.000,291,11061646,-795,0,1760819729,15127.738386239995,143.88183630000276,50804.72376936 2025-10-18,20:35:31.000,291,11061610,-795,0,1760819730,15127.62386896999,143.95232760000363,50804.75171784001 2025-10-18,20:35:32.000,291,11061558,-795,0,1760819731,15127.576714799994,144.0580645500013,50804.69582088 2025-10-18,20:35:33.000,291,11061634,-795,0,1760819732,15127.590187419999,144.14970324000024,50804.70280800001 2025-10-18,20:35:34.000,291,11061634,-795,0,1760819733,15127.60366003999,144.22724367000046,50804.61896256 2025-10-18,20:35:35.000,291,11061635,-795,0,1760819734,15127.657550519994,144.21314541000174,50804.62594968 2025-10-18,20:35:36.000,291,11061633,-795,0,1760819735,15127.758595169995,144.19904715000303,50804.63293680001 2025-10-18,20:35:37.000,291,11061644,-795,0,1760819736,15127.879848749995,144.16380149999895,50804.591014080004 2025-10-18,20:35:38.000,291,11061624,-795,0,1760819737,15128.095410670001,144.10740846000408,50804.48620728001 2025-10-18,20:35:39.000,291,11061617,-795,0,1760819738,15128.331181519992,144.0580645500013,50804.52114288 2025-10-18,20:35:40.000,291,11061591,-795,0,1760819739,15128.519798199988,143.95232760000363,50804.43031032 2025-10-18,20:35:41.000,291,11061653,-795,0,1760819740,15128.809459529999,143.86068891000468,50804.40236184 2025-10-18,20:35:42.000,291,11061603,-795,0,1760819741,15129.05196669,143.79019761000382,50804.36043912 2025-10-18,20:35:43.000,291,11061653,-795,0,1760819742,15129.25405599,143.67741152999952,50804.30454216 2025-10-18,20:35:44.000,291,11061613,-795,0,1760819743,15129.469617909992,143.5998710999993,50804.26261944 2025-10-18,20:35:45.000,291,11061613,-795,0,1760819744,15129.590871489992,143.45888850000483,50804.19274824 2025-10-18,20:35:46.000,291,11061592,-795,0,1760819745,15129.664970899998,143.39544633000332,50804.206722480005 2025-10-18,20:35:47.000,291,11061635,-795,0,1760819746,15129.712125069993,143.29675850999774,50804.17877400001 2025-10-18,20:35:48.000,291,11061588,-795,0,1760819747,15129.658234590002,143.28266024999903,50804.157812640005 2025-10-18,20:35:49.000,291,11061598,-795,0,1760819748,15129.617816730002,143.2333163400035,50804.12986416001 2025-10-18,20:35:50.000,291,11061651,-795,0,1760819749,15129.570662559992,143.16282504000264,50804.16479976 2025-10-18,20:35:51.000,291,11061600,-795,0,1760819750,15129.496563150002,143.1205302599992,50804.12287704 2025-10-18,20:35:52.000,291,11061650,-795,0,1760819751,15129.489826839992,143.0711863500037,50804.157812640005 2025-10-18,20:35:53.000,291,11061600,-795,0,1760819752,15129.402254809997,143.03594069999963,50804.16479976 2025-10-18,20:35:54.000,291,11061595,-795,0,1760819753,15129.402254809997,143.03594069999963,50804.12986416001 2025-10-18,20:35:55.000,291,11061622,-795,0,1760819754,15129.361836949996,143.09233374000178,50804.09492856 2025-10-18,20:35:56.000,291,11061608,-795,0,1760819755,15129.341628019996,143.1205302599992,50804.11588992 2025-10-18,20:35:57.000,291,11061630,-795,0,1760819756,15129.314682780001,143.11348112999985,50804.13685128 2025-10-18,20:35:58.000,291,11061657,-795,0,1760819757,15129.321419089996,143.14872678000393,50804.09492856 2025-10-18,20:35:59.000,291,11061628,-795,0,1760819758,15129.27426492,143.24036547000287,50804.0739672 2025-10-18,20:36:00.000,291,11061621,-795,0,1760819759,15129.260792299996,143.33905329000117,50804.04601872 2025-10-18,20:36:01.000,291,11061597,-795,0,1760819760,15129.314682780001,143.33200416000182,50804.04601872 2025-10-18,20:36:02.000,291,11061627,-795,0,1760819761,15129.375309570001,143.38839720000396,50803.990121760005 2025-10-18,20:36:03.000,291,11061621,-795,0,1760819762,15129.422463739997,143.39544633000332,50803.94819904 2025-10-18,20:36:04.000,291,11061593,-795,0,1760819763,15129.543717319997,143.34610242000053,50803.8992892 2025-10-18,20:36:05.000,291,11061629,-795,0,1760819764,15129.624553039997,143.18397243000072,50803.85736648 2025-10-18,20:36:06.000,291,11061596,-795,0,1760819765,15129.718861379988,143.09938287000114,50803.8992892 2025-10-18,20:36:07.000,291,11061597,-795,0,1760819766,15129.745806619998,142.95135114000004,50803.87832784 2025-10-18,20:36:08.000,291,11061630,-795,0,1760819767,15129.846851269998,142.8103685399983,50803.85736648 2025-10-18,20:36:09.000,291,11061603,-795,0,1760819768,15129.867060199998,142.65528767999785,50803.78050816 2025-10-18,20:36:10.000,291,11061638,-795,0,1760819769,15129.900741749989,142.44381378000253,50803.74557256001 2025-10-18,20:36:11.000,291,11061629,-795,0,1760819770,15129.880532819989,142.33807683000487,50803.76653392001 2025-10-18,20:36:12.000,291,11061632,-795,0,1760819771,15129.833378649993,142.17594683999778,50803.752559680004 2025-10-18,20:36:13.000,291,11061615,-795,0,1760819772,15129.752542929993,142.08430814999883,50803.654740000005 2025-10-18,20:36:14.000,291,11061623,-795,0,1760819773,15129.678443520002,142.08430814999883,50803.6198044 2025-10-18,20:36:15.000,291,11061647,-795,0,1760819774,15129.577398870002,142.04906250000204,50803.59185592 2025-10-18,20:36:16.000,291,11061642,-795,0,1760819775,15129.476354220002,142.06316076000076,50803.59185592 2025-10-18,20:36:17.000,291,11061633,-795,0,1760819776,15129.415727430001,142.11250467000355,50803.56390744 2025-10-18,20:36:18.000,291,11061595,-795,0,1760819777,15129.321419089996,142.1195538000029,50803.57089456 2025-10-18,20:36:19.000,291,11061592,-795,0,1760819778,15129.15301134,142.1195538000029,50803.549933199996 2025-10-18,20:36:20.000,291,11061596,-795,0,1760819779,15129.00481251999,142.09840641000483,50803.50102336 2025-10-18,20:36:21.000,291,11061640,-795,0,1760819780,15128.89029525,142.07020989000011,50803.487049120005 2025-10-18,20:36:22.000,291,11061622,-795,0,1760819781,15128.78251428999,142.17594683999778,50803.47307488 2025-10-18,20:36:23.000,291,11061593,-795,0,1760819782,15128.789250599999,142.26053640000464,50803.4451264 2025-10-18,20:36:24.000,291,11061644,-795,0,1760819783,15128.836404769994,142.4015189999991,50803.45211352 2025-10-18,20:36:25.000,291,11061630,-795,0,1760819784,15128.87008632,142.57069811999827,50803.3752552 2025-10-18,20:36:26.000,291,11061605,-795,0,1760819785,15128.96439465999,142.76807376000215,50803.32634536 2025-10-18,20:36:27.000,291,11061592,-795,0,1760819786,15128.97113097,142.96544939999876,50803.29140976001 2025-10-18,20:36:28.000,291,11061644,-795,0,1760819787,15128.998076209995,143.15577591000329,50803.2355128 2025-10-18,20:36:29.000,291,11061665,-795,0,1760819788,15129.02502144999,143.22626721000415,50803.151667360005 2025-10-18,20:36:30.000,291,11061601,-795,0,1760819789,15129.078911929995,143.28266024999903,50803.06782192 2025-10-18,20:36:31.000,291,11061593,-795,0,1760819790,15129.1934292,143.27561111999967,50803.05384768001 2025-10-18,20:36:32.000,291,11061598,-795,0,1760819791,15129.267528609991,143.24036547000287,50803.07480904001 2025-10-18,20:36:33.000,291,11061642,-715,0,1760819792,15129.240583369996,143.14872678000393,50802.99795072 2025-10-18,20:36:34.000,291,11061605,-795,0,1760819793,15129.09238455,143.06413722000434,50802.97698936001 2025-10-18,20:36:35.000,291,11061595,-795,0,1760819794,15128.96439465999,142.9584002699994,50802.97000224 2025-10-18,20:36:36.000,291,11061584,-795,0,1760819795,15128.728623809999,142.8244668000043,50802.92807952001 2025-10-18,20:36:37.000,291,11061587,-715,0,1760819796,15128.412017239993,142.7962702799996,50802.97000224 2025-10-18,20:36:38.000,291,11061602,-795,0,1760819797,15128.176246390001,142.73987724000472,50802.9909636 2025-10-18,20:36:39.000,291,11061588,-795,0,1760819798,15127.98762970999,142.66938594000385,50802.88615680001 2025-10-18,20:36:40.000,291,11061570,-795,0,1760819799,15127.879848749995,142.68348420000257,50802.84423408 2025-10-18,20:36:41.000,291,11061565,-795,0,1760819800,15127.738386239995,142.68348420000257,50802.78135 2025-10-18,20:36:42.000,291,11061573,-795,0,1760819801,15127.778804099995,142.73987724000472,50802.70449168 2025-10-18,20:36:43.000,291,11061591,-795,0,1760819802,15127.90679398999,142.8597124500011,50802.697504560005 2025-10-18,20:36:44.000,291,11061528,-795,0,1760819803,15128.075201740001,142.91610549000325,50802.57173640001 2025-10-18,20:36:45.000,291,11061575,-795,0,1760819804,15128.277291040002,143.0570880899977,50802.480903840005 2025-10-18,20:36:46.000,291,11061553,-795,0,1760819805,15128.499589269988,143.13462851999793,50802.34116144 2025-10-18,20:36:47.000,291,11061573,-795,0,1760819806,15128.620842849989,143.19807068999944,50802.33417432001 2025-10-18,20:36:48.000,291,11061621,-795,0,1760819807,15128.708414879999,143.21216894999816,50802.21539328001 2025-10-18,20:36:49.000,291,11061589,-795,0,1760819808,15128.809459529999,143.2685619900003,50802.18045768 2025-10-18,20:36:50.000,291,11061559,-795,0,1760819809,15128.88355893999,143.32495503000246,50802.17347056 2025-10-18,20:36:51.000,291,11061588,-795,0,1760819810,15128.95092204,143.2685619900003,50802.13154784 2025-10-18,20:36:52.000,291,11061602,-795,0,1760819811,15129.078911929995,143.2685619900003,50802.05468952 2025-10-18,20:36:53.000,291,11061606,-755,0,1760819812,15129.16648395999,143.29675850999774,50802.0127668 2025-10-18,20:36:54.000,291,11061582,-795,0,1760819813,15129.247319679991,143.28266024999903,50802.0127668 2025-10-18,20:36:55.000,291,11061536,-795,0,1760819814,15129.368573259992,143.33200416000182,50801.93590848 2025-10-18,20:36:56.000,291,11061561,-795,0,1760819815,15129.415727430001,143.33200416000182,50801.92193424001 2025-10-18,20:36:57.000,291,11061590,-795,0,1760819816,15129.388782189992,143.36020067999925,50801.85206304001 2025-10-18,20:36:58.000,291,11061638,-795,0,1760819817,15129.429200049992,143.43069198000012,50801.810140320005 2025-10-18,20:36:59.000,291,11061636,-795,0,1760819818,15129.321419089996,143.48708502000227,50801.810140320005 2025-10-18,20:37:00.000,291,11061580,-795,0,1760819819,15129.321419089996,143.60692022999865,50801.7682176 2025-10-18,20:37:01.000,291,11061590,-795,0,1760819820,15129.25405599,143.65626414000144,50801.642449440005 2025-10-18,20:37:02.000,291,11061606,-795,0,1760819821,15129.220374439996,143.74085370000103,50801.61450096001 2025-10-18,20:37:03.000,291,11061628,-795,0,1760819822,15129.260792299996,143.90298369000084,50801.572578240004 2025-10-18,20:37:04.000,291,11061629,-795,0,1760819823,15129.220374439996,144.0087206399985,50801.523668400005 2025-10-18,20:37:05.000,291,11061602,-795,0,1760819824,15129.334891710001,144.10740846000408,50801.46078432 2025-10-18,20:37:06.000,291,11061655,-795,0,1760819825,15129.415727430001,144.19199802000367,50801.37693888001 2025-10-18,20:37:07.000,291,11061579,-795,0,1760819826,15129.604344109997,144.36117714000284,50801.37693888001 2025-10-18,20:37:08.000,291,11061620,-795,0,1760819827,15129.752542929993,144.48806147999858,50801.30008056001 2025-10-18,20:37:09.000,291,11061575,-795,0,1760819828,15129.927686989999,144.54445452000073,50801.12540256 2025-10-18,20:37:10.000,291,11061648,-795,0,1760819829,15130.096094739994,144.57265103999816,50801.04155712001 2025-10-18,20:37:11.000,291,11061579,-795,0,1760819830,15130.28471141999,144.58674930000416,50801.04854424 2025-10-18,20:37:12.000,291,11061642,-795,0,1760819831,15130.446382859991,144.5656019099988,50800.91578896001 2025-10-18,20:37:13.000,291,11061582,-795,0,1760819832,15130.587845369992,144.5656019099988,50800.87386624001 2025-10-18,20:37:14.000,291,11061601,-795,0,1760819833,15130.762989429997,144.49511060999794,50800.81796928 2025-10-18,20:37:15.000,291,11061605,-795,0,1760819834,15130.965078729998,144.4316684400037,50800.803995040005 2025-10-18,20:37:16.000,291,11061670,-795,0,1760819835,15131.120013859989,144.48101234999922,50800.6153428 2025-10-18,20:37:17.000,291,11061608,-795,0,1760819836,15131.28168529999,144.45281583000178,50800.6153428 2025-10-18,20:37:18.000,291,11061612,-795,0,1760819837,15131.396202569995,144.45986496000114,50800.55944584001 2025-10-18,20:37:19.000,291,11061602,-795,0,1760819838,15131.46356566999,144.57265103999816,50800.55245872 2025-10-18,20:37:20.000,291,11061637,-795,0,1760819839,15131.517456149995,144.66428973000438,50800.363806479996 2025-10-18,20:37:21.000,291,11061620,-795,0,1760819840,15131.57134663,144.78412494000077,50800.27996104 2025-10-18,20:37:22.000,291,11061633,-795,0,1760819841,15131.69260021,144.88986188999843,50800.2659868 2025-10-18,20:37:23.000,291,11061601,-795,0,1760819842,15131.793644860001,145.03084449000016,50800.182141360005 2025-10-18,20:37:24.000,291,11061636,-795,0,1760819843,15131.901425819997,145.15772883000318,50800.16816712 2025-10-18,20:37:25.000,291,11061603,-795,0,1760819844,15131.995734160002,145.29166229999828,50800.0913088 2025-10-18,20:37:26.000,291,11061626,-795,0,1760819845,15132.069833569993,145.3692027299985,50799.98650200001 2025-10-18,20:37:27.000,291,11061569,-795,0,1760819846,15132.184350839998,145.40444838000258,50799.9515664 2025-10-18,20:37:28.000,291,11061587,-795,0,1760819847,15132.325813349998,145.48903794000216,50799.8816952 2025-10-18,20:37:29.000,291,11061607,-795,0,1760819848,15132.372967519994,145.46084142000473,50799.85374672 2025-10-18,20:37:30.000,291,11061603,-795,0,1760819849,15132.433594309994,145.48903794000216,50799.86073384001 2025-10-18,20:37:31.000,291,11061571,-795,0,1760819850,15132.474012169994,145.42559577000065,50799.80483688 2025-10-18,20:37:32.000,291,11061606,-795,0,1760819851,15132.50095740999,145.44674315999873,50799.7768884 2025-10-18,20:37:33.000,291,11061585,-795,0,1760819852,15132.54137526999,145.43969402999937,50799.727978560004 2025-10-18,20:37:34.000,291,11061585,-795,0,1760819853,15132.58179312999,145.48903794000216,50799.66509448 2025-10-18,20:37:35.000,291,11061607,-795,0,1760819854,15132.62221098999,145.53133271999832,50799.64413312 2025-10-18,20:37:36.000,291,11061604,-795,0,1760819855,15132.66936516,145.53133271999832,50799.637146 2025-10-18,20:37:37.000,291,11061599,-795,0,1760819856,15132.72999195,145.5454309800043,50799.637146 2025-10-18,20:37:38.000,291,11061607,-795,0,1760819857,15132.79061874,145.5454309800043,50799.560287680004 2025-10-18,20:37:39.000,291,11061603,-795,0,1760819858,15132.82430028999,145.53838184999768,50799.511377840005 2025-10-18,20:37:40.000,291,11061591,-795,0,1760819859,15132.76367349999,145.53838184999768,50799.4974036 2025-10-18,20:37:41.000,291,11061596,-795,0,1760819860,15132.79061874,145.5806766300011,50799.4974036 2025-10-18,20:37:42.000,291,11061618,-795,0,1760819861,15132.797355049996,145.63706967000326,50799.48342936001 2025-10-18,20:37:43.000,291,11061551,-795,0,1760819862,15132.80409135999,145.70756097000412,50799.43451952001 2025-10-18,20:37:44.000,291,11061609,-795,0,1760819863,15132.80409135999,145.74280662000092,50799.462468000005 2025-10-18,20:37:45.000,291,11061580,-795,0,1760819864,15132.817563979996,145.77100313999836,50799.4275324 2025-10-18,20:37:46.000,291,11061637,-795,0,1760819865,15132.898399699996,145.77100313999836,50799.44150664 2025-10-18,20:37:47.000,291,11061578,-795,0,1760819866,15132.965762799991,145.74985575000028,50799.40657104001 2025-10-18,20:37:48.000,291,11061579,-795,0,1760819867,15132.999444349996,145.77805226999772,50799.36464832001 2025-10-18,20:37:49.000,291,11061628,-795,0,1760819868,15133.039862209996,145.70051184000476,50799.413558160006 2025-10-18,20:37:50.000,291,11061597,-795,0,1760819869,15133.053334830001,145.71461010000348,50799.38560968001 2025-10-18,20:37:51.000,291,11061612,-795,0,1760819870,15133.100488999997,145.72165923000284,50799.32971272 2025-10-18,20:37:52.000,291,11061630,-795,0,1760819871,15133.107225309992,145.74985575000028,50799.32971272 2025-10-18,20:37:53.000,291,11061582,-795,0,1760819872,15133.127434239992,145.78510140000435,50799.32971272 2025-10-18,20:37:54.000,291,11061596,-795,0,1760819873,15133.093752690002,145.7921505300037,50799.44849376 2025-10-18,20:37:55.000,291,11061588,-795,0,1760819874,15132.932081250001,145.84149443999922,50799.39958392 2025-10-18,20:37:56.000,291,11061639,-795,0,1760819875,15132.85124553,145.88378922000265,50799.37862256 2025-10-18,20:37:57.000,291,11061627,-795,0,1760819876,15132.837772909996,145.94723139000416,50799.4275324 2025-10-18,20:37:58.000,291,11061626,-795,0,1760819877,15132.817563979996,145.96837878000224,50799.392596800004 2025-10-18,20:37:59.000,291,11061615,-795,0,1760819878,15132.756937189995,146.01772268999775,50799.44150664 2025-10-18,20:38:00.000,291,11061613,-795,0,1760819879,15132.716519329995,146.0247718200044,50799.39958392 2025-10-18,20:38:01.000,291,11061574,-795,0,1760819880,15132.635683609995,146.03182095000375,50799.37163544 2025-10-18,20:38:02.000,291,11061630,-795,0,1760819881,15132.554847889995,146.0741157299999,50799.30176424 2025-10-18,20:38:03.000,291,11061588,-795,0,1760819882,15132.52790265,146.0388700800031,50799.343686960005 2025-10-18,20:38:04.000,291,11061594,-795,0,1760819883,15132.453803239994,146.01772268999775,50799.35067408 2025-10-18,20:38:05.000,291,11061602,-795,0,1760819884,15132.352758589994,145.90493661000073,50799.36464832001 2025-10-18,20:38:06.000,291,11061594,-795,0,1760819885,15132.251713939993,145.74280662000092,50799.343686960005 2025-10-18,20:38:07.000,291,11061608,-795,0,1760819886,15132.049624639993,145.63706967000326,50799.35067408 2025-10-18,20:38:08.000,291,11061591,-795,0,1760819887,15131.894689510002,145.52428358999896,50799.39958392 2025-10-18,20:38:09.000,291,11061629,-795,0,1760819888,15131.793644860001,145.44674315999873,50799.42054528 2025-10-18,20:38:10.000,291,11061613,-795,0,1760819889,15131.699336519996,145.4326449,50799.43451952001 2025-10-18,20:38:11.000,291,11061611,-795,0,1760819890,15131.63197342,145.39739925000322,50799.43451952001 2025-10-18,20:38:12.000,291,11061603,-795,0,1760819891,15131.638709729996,145.41149751000194,50799.40657104001 2025-10-18,20:38:13.000,291,11061641,-795,0,1760819892,15131.658918659996,145.42559577000065,50799.4275324 2025-10-18,20:38:14.000,291,11061631,-795,0,1760819893,15131.699336519996,145.4537922899981,50799.30875136 2025-10-18,20:38:15.000,291,11061620,-795,0,1760819894,15131.733018070001,145.53133271999832,50799.3227256 2025-10-18,20:38:16.000,291,11061605,-795,0,1760819895,15131.685863899991,145.58772576000047,50799.28080288 2025-10-18,20:38:17.000,291,11061583,-795,0,1760819896,15131.62523710999,145.6159222799979,50799.25984152 2025-10-18,20:38:18.000,291,11061590,-795,0,1760819897,15131.50398352999,145.60182401999919,50799.26682864001 2025-10-18,20:38:19.000,291,11061642,-795,0,1760819898,15131.396202569995,145.59477488999983,50799.224905920004 2025-10-18,20:38:20.000,291,11061624,-795,0,1760819899,15131.30189422999,145.55952924000303,50799.2528544 2025-10-18,20:38:21.000,291,11061614,-795,0,1760819900,15131.180640649989,145.46084142000473,50799.20394456 2025-10-18,20:38:22.000,291,11061635,-795,0,1760819901,15130.992023969993,145.3833009900045,50799.08516352 2025-10-18,20:38:23.000,291,11061598,-795,0,1760819902,15131.039178139989,145.319858820003,50799.19695744001 2025-10-18,20:38:24.000,291,11061621,-795,0,1760819903,15131.045914449998,145.22822013000405,50799.19695744001 2025-10-18,20:38:25.000,291,11061625,-795,0,1760819904,15131.032441829993,145.15067970000382,50799.25984152 2025-10-18,20:38:26.000,291,11061649,-795,0,1760819905,15131.032441829993,145.03789361999952,50799.26682864001 2025-10-18,20:38:27.000,291,11061603,-795,0,1760819906,15131.140222789989,144.861665370001,50799.21791880001 2025-10-18,20:38:28.000,291,11061609,-795,0,1760819907,15131.214322199994,144.7770758100014,50799.14804760001 2025-10-18,20:38:29.000,291,11061603,-795,0,1760819908,15131.32883947,144.6783879900031,50799.05022792001 2025-10-18,20:38:30.000,291,11061642,-795,0,1760819909,15131.49051091,144.5656019099988,50799.06420216 2025-10-18,20:38:31.000,291,11061643,-795,0,1760819910,15131.598291869996,144.49511060999794,50799.02227944001 2025-10-18,20:38:32.000,291,11061623,-795,0,1760819911,15131.618500799996,144.4316684400037,50798.84760144 2025-10-18,20:38:33.000,291,11061603,-795,0,1760819912,15131.679127589996,144.38937366000027,50798.96638248 2025-10-18,20:38:34.000,291,11061648,-795,0,1760819913,15131.665654969991,144.26248932000453,50798.910485520006 2025-10-18,20:38:35.000,291,11061567,-715,0,1760819914,15131.5511377,144.1708506299983,50798.87554992 2025-10-18,20:38:36.000,291,11061620,-795,0,1760819915,15131.42314780999,144.0369171600032,50798.861575680006 2025-10-18,20:38:37.000,291,11061593,-795,0,1760819916,15131.32883947,143.88888543000212,50798.840614320005 2025-10-18,20:38:38.000,291,11061613,-795,0,1760819917,15131.160431719989,143.80429587000253,50798.861575680006 2025-10-18,20:38:39.000,291,11061662,-795,0,1760819918,15131.039178139989,143.71970631000295,50798.83362720001 2025-10-18,20:38:40.000,291,11061633,-795,0,1760819919,15131.045914449998,143.63511675000336,50798.83362720001 2025-10-18,20:38:41.000,291,11061631,-795,0,1760819920,15131.126750169999,143.60692022999865,50798.742794640006 2025-10-18,20:38:42.000,291,11061645,-795,0,1760819921,15131.126750169999,143.55052719000378,50798.47029696 2025-10-18,20:38:43.000,291,11061592,-795,0,1760819922,15131.28842161,143.54347806000442,50798.589078 2025-10-18,20:38:44.000,291,11061583,-795,0,1760819923,15131.38946626,143.55757632000314,50798.59606512001 2025-10-18,20:38:45.000,291,11061636,-795,0,1760819924,15131.477038289995,143.5152815399997,50798.554142400004 2025-10-18,20:38:46.000,291,11061618,-795,0,1760819925,15131.618500799996,143.48708502000227,50798.51221968 2025-10-18,20:38:47.000,291,11061649,-795,0,1760819926,15131.65218235,143.37429893999797,50798.51920680001 2025-10-18,20:38:48.000,291,11061598,-795,0,1760819927,15131.69260021,143.28970937999838,50798.456322720005 2025-10-18,20:38:49.000,291,11061632,-795,0,1760819928,15131.733018070001,143.09938287000114,50798.42138712 2025-10-18,20:38:50.000,291,11061652,-795,0,1760819929,15131.820590099996,142.8949580999979,50798.37247728 2025-10-18,20:38:51.000,291,11061625,-795,0,1760819930,15131.894689510002,142.6764350700032,50798.3445288 2025-10-18,20:38:52.000,291,11061592,-795,0,1760819931,15131.847535339992,142.4297155200038,50798.051069760004 2025-10-18,20:38:53.000,291,11061617,-795,0,1760819932,15131.908162129992,142.23233987999993,50798.32356744 2025-10-18,20:38:54.000,291,11061649,-795,0,1760819933,15131.901425819997,141.9715220700018,50798.32356744 2025-10-18,20:38:55.000,291,11061642,-795,0,1760819934,15131.793644860001,141.7600481699992,50798.26767048 2025-10-18,20:38:56.000,291,11061636,-795,0,1760819935,15131.739754379996,141.5979181799994,50798.30260608 2025-10-18,20:38:57.000,291,11061612,-795,0,1760819936,15131.685863899991,141.39349341000343,50798.218760640004 2025-10-18,20:38:58.000,291,11061595,-795,0,1760819937,15131.719545449996,141.2525108100017,50798.22574776 2025-10-18,20:38:59.000,291,11061601,-795,0,1760819938,15131.753227000001,141.12562646999868,50798.21177352001 2025-10-18,20:39:00.000,291,11061610,-795,0,1760819939,15131.921634749997,140.98464387000422,50798.19779928 2025-10-18,20:39:01.000,291,11061626,-795,0,1760819940,15132.116987740003,140.91415257000335,50798.09299248001 2025-10-18,20:39:02.000,291,11061622,-795,0,1760819941,15132.285395489998,140.78021910000098,50797.904340240006 2025-10-18,20:39:03.000,291,11061615,-795,0,1760819942,15132.6289473,140.68858041000203,50797.91831448 2025-10-18,20:39:04.000,291,11061665,-795,0,1760819943,15132.952290180001,140.63923649999924,50797.86241752 2025-10-18,20:39:05.000,291,11061630,-795,0,1760819944,15133.262160439997,140.57579432999773,50797.7506236 2025-10-18,20:39:06.000,291,11061613,-795,0,1760819945,15133.558558079989,140.4630082500007,50797.715688000004 2025-10-18,20:39:07.000,291,11061626,-795,0,1760819946,15133.84148309999,140.35727130000305,50797.58991984001 2025-10-18,20:39:08.000,291,11061630,-795,0,1760819947,15134.077253949996,140.23038696000003,50797.53402288 2025-10-18,20:39:09.000,291,11061626,-795,0,1760819948,15134.252398010001,139.96956915000192,50797.499087280004 2025-10-18,20:39:10.000,291,11061634,-795,0,1760819949,15134.387124209992,139.75809524999931,50797.42222896001 2025-10-18,20:39:11.000,291,11061620,-795,0,1760819950,15134.555531960003,139.51842482999928,50797.42921608 2025-10-18,20:39:12.000,291,11061611,-795,0,1760819951,15134.420805759997,139.27875440999924,50796.96107904 2025-10-18,20:39:13.000,291,11061559,-795,0,1760819952,15134.744148639998,139.16596833000222,50797.48511304 2025-10-18,20:39:14.000,291,11061586,-795,0,1760819953,15134.872138529994,139.02498573000048,50797.51306152001 2025-10-18,20:39:15.000,291,11061604,-795,0,1760819954,15134.95971055999,138.92629791000218,50797.39428048001 2025-10-18,20:39:16.000,291,11061610,-795,0,1760819955,15135.033809969995,138.9051505200041,50797.46415168 2025-10-18,20:39:17.000,291,11061575,-795,0,1760819956,15135.094436759995,138.8205609600045,50797.44319032001 2025-10-18,20:39:18.000,291,11061627,-795,0,1760819957,15135.175272479995,138.80646269999852,50797.41524184 2025-10-18,20:39:19.000,291,11061622,-795,0,1760819958,15135.215690339995,138.79941356999916,50797.450177440005 2025-10-18,20:39:20.000,291,11061610,-795,0,1760819959,15135.26958082,138.79941356999916,50797.46415168 2025-10-18,20:39:21.000,291,11061586,-795,0,1760819960,15135.28978975,138.8205609600045,50797.34537064001 2025-10-18,20:39:22.000,291,11061618,-795,0,1760819961,15135.235899269996,138.81351182999788,50797.0519116 2025-10-18,20:39:23.000,291,11061613,-795,0,1760819962,15135.343680229991,138.8205609600045,50797.366332 2025-10-18,20:39:24.000,291,11061595,-795,0,1760819963,15135.411043330001,138.8205609600045,50797.32440928001 2025-10-18,20:39:25.000,291,11061626,-795,0,1760819964,15135.437988569996,138.7923644399998,50797.34537064001 2025-10-18,20:39:26.000,291,11061583,-795,0,1760819965,15135.512087980002,138.84875748000195,50797.2964608 2025-10-18,20:39:27.000,291,11061597,-795,0,1760819966,15135.633341560002,138.8910522599981,50797.233576720006 2025-10-18,20:39:28.000,291,11061620,-795,0,1760819967,15135.720913589998,138.9544944299996,50797.2615252 2025-10-18,20:39:29.000,291,11061631,-795,0,1760819968,15135.795012999988,138.98269095000433,50797.163705520004 2025-10-18,20:39:30.000,291,11061613,-795,0,1760819969,15135.882585029998,139.04613311999856,50797.20562824001 2025-10-18,20:39:31.000,291,11061633,-795,0,1760819970,15135.983629679999,139.088427900002,50797.19864112 2025-10-18,20:39:32.000,291,11061612,-795,0,1760819971,15135.889321339993,139.15891920000286,50796.89120784001 2025-10-18,20:39:33.000,291,11061619,-795,0,1760819972,15136.017311229989,139.2505578900018,50797.07287296 2025-10-18,20:39:34.000,291,11061622,-795,0,1760819973,15136.05772908999,139.34219658000075,50797.03095024 2025-10-18,20:39:35.000,291,11061626,-795,0,1760819974,15136.11835587999,139.35629483999946,50797.03095024 2025-10-18,20:39:36.000,291,11061617,-795,0,1760819975,15136.13856480999,139.44088439999905,50796.96806616001 2025-10-18,20:39:37.000,291,11061544,-795,0,1760819976,15136.111619569994,139.46908092000376,50796.91915632001 2025-10-18,20:39:38.000,291,11061628,-795,0,1760819977,15136.064465399999,139.4972774400012,50796.89120784001 2025-10-18,20:39:39.000,291,11061624,-795,0,1760819978,15136.071201709994,139.58891613000014,50796.9121692 2025-10-18,20:39:40.000,291,11061602,-795,0,1760819979,15136.084674329999,139.7087513400038,50796.89120784001 2025-10-18,20:39:41.000,291,11061616,-795,0,1760819980,15136.104883259999,139.75809524999931,50796.877233600004 2025-10-18,20:39:42.000,291,11061614,-795,0,1760819981,15136.152037429994,139.82153742000082,50796.8073624 2025-10-18,20:39:43.000,291,11061641,-795,0,1760819982,15136.16551005,139.96252002000256,50796.81434952 2025-10-18,20:39:44.000,291,11061610,-795,0,1760819983,15136.17898266999,140.06120784000086,50796.82133664001 2025-10-18,20:39:45.000,291,11061614,-795,0,1760819984,15136.16551005,140.13169914000173,50796.78640104 2025-10-18,20:39:46.000,291,11061584,-795,0,1760819985,15136.172246359994,140.2374360899994,50796.87024648001 2025-10-18,20:39:47.000,291,11061651,-795,0,1760819986,15136.111619569994,140.3502221700037,50796.877233600004 2025-10-18,20:39:48.000,291,11061601,-795,0,1760819987,15136.003838609999,140.43481173000328,50796.877233600004 2025-10-18,20:39:49.000,291,11061605,-795,0,1760819988,15135.882585029998,140.54054868000094,50796.85627224 2025-10-18,20:39:50.000,291,11061630,-795,0,1760819989,15135.781540379998,140.66743302000395,50796.87024648001 2025-10-18,20:39:51.000,291,11061606,-795,0,1760819990,15135.727649899993,140.68858041000203,50796.87024648001 2025-10-18,20:39:52.000,291,11061632,-795,0,1760819991,15135.660286799997,140.73792432000482,50796.8073624 2025-10-18,20:39:53.000,291,11061608,-795,0,1760819992,15135.646814179992,140.76612084000226,50796.89120784001 2025-10-18,20:39:54.000,291,11061613,-795,0,1760819993,15135.626605249992,140.85071040000184,50796.94011768001 2025-10-18,20:39:55.000,291,11061631,-795,0,1760819994,15135.673759420002,140.83661214000313,50796.9121692 2025-10-18,20:39:56.000,291,11061592,-795,0,1760819995,15135.727649899993,140.893005179998,50796.97505328 2025-10-18,20:39:57.000,291,11061621,-795,0,1760819996,15135.815221929988,140.87890691999928,50796.92614344 2025-10-18,20:39:58.000,291,11061579,-795,0,1760819997,15135.875848719988,140.87890691999928,50797.00300176 2025-10-18,20:39:59.000,291,11061621,-795,0,1760819998,15135.923002889998,140.84366127000249,50796.93313056 2025-10-18,20:40:00.000,291,11061612,-795,0,1760819999,15136.084674329999,140.8084156199984,50796.9820404 2025-10-18,20:40:01.000,291,11061638,-795,0,1760820000,15136.192455289995,140.75202258000354,50796.947104800005 2025-10-18,20:40:02.000,291,11061639,-795,0,1760820001,15136.232873149995,140.74497345000418,50796.72351696001 2025-10-18,20:40:03.000,291,11061647,-795,0,1760820002,15136.36759935,140.7308751899982,50796.76543968 2025-10-18,20:40:04.000,291,11061606,-795,0,1760820003,15136.42822614,140.6744821500033,50796.78640104 2025-10-18,20:40:05.000,291,11061601,-635,0,1760820004,15136.46190768999,140.6744821500033,50796.72351696001 2025-10-18,20:40:06.000,291,11061613,-795,0,1760820005,15136.54947972,140.7097278000001,50796.67460712001 2025-10-18,20:40:07.000,291,11061612,-795,0,1760820006,15136.56968865,140.70267867000075,50796.77242680001 2025-10-18,20:40:08.000,291,11061569,-795,0,1760820007,15136.589897580001,140.66743302000395,50796.660632880004 2025-10-18,20:40:09.000,291,11061596,-795,0,1760820008,15136.690942230001,140.5969417200031,50796.68858136 2025-10-18,20:40:10.000,291,11061609,-795,0,1760820009,15136.744832709992,140.63923649999924,50796.681594240006 2025-10-18,20:40:11.000,291,11061622,-795,0,1760820010,15136.872822600002,140.63923649999924,50796.60473592001 2025-10-18,20:40:12.000,291,11061599,-795,0,1760820011,15136.940185699998,140.65333475999796,50796.59076168 2025-10-18,20:40:13.000,291,11061603,-795,0,1760820012,15137.054702969988,140.7097278000001,50796.660632880004 2025-10-18,20:40:14.000,291,11061574,-795,0,1760820013,15137.169220239994,140.70267867000075,50796.611723040005 2025-10-18,20:40:15.000,291,11061623,-795,0,1760820014,15137.29721012999,140.63923649999924,50796.5977488 2025-10-18,20:40:16.000,291,11061612,-795,0,1760820015,15137.371309539994,140.5969417200031,50796.60473592001 2025-10-18,20:40:17.000,291,11061648,-795,0,1760820016,15137.42520002,140.53349955000158,50796.55582608001 2025-10-18,20:40:18.000,291,11061596,-795,0,1760820017,15137.512772049995,140.56169606999902,50796.48595488001 2025-10-18,20:40:19.000,291,11061626,-795,0,1760820018,15137.512772049995,140.50530303000414,50796.52089048 2025-10-18,20:40:20.000,291,11061641,-795,0,1760820019,15137.49929942999,140.4630082500007,50796.52089048 2025-10-18,20:40:21.000,291,11061594,-795,0,1760820020,15137.43867263999,140.42071347000456,50796.45101928 2025-10-18,20:40:22.000,291,11061668,-795,0,1760820021,15137.324155369999,140.35727130000305,50796.36717384001 2025-10-18,20:40:23.000,291,11061611,-795,0,1760820022,15137.27700119999,140.32907477999834,50796.50691624001 2025-10-18,20:40:24.000,291,11061605,-795,0,1760820023,15137.189429169994,140.31497651999962,50796.541851840004 2025-10-18,20:40:25.000,291,11061623,-795,0,1760820024,15137.068175589993,140.3008782600009,50796.54883896 2025-10-18,20:40:26.000,291,11061593,-795,0,1760820025,15137.041230349998,140.32907477999834,50796.562813200006 2025-10-18,20:40:27.000,291,11061628,-795,0,1760820026,15136.994076179988,140.41366433999792,50796.58377456001 2025-10-18,20:40:28.000,291,11061658,-795,0,1760820027,15137.007548799993,140.47710650999943,50796.60473592001 2025-10-18,20:40:29.000,291,11061619,-795,0,1760820028,15137.101857139998,140.61808911000116,50796.541851840004 2025-10-18,20:40:30.000,291,11061646,-795,0,1760820029,15137.263528579999,140.76612084000226,50796.58377456001 2025-10-18,20:40:31.000,291,11061651,-795,0,1760820030,15137.37804584999,140.9212017000027,50796.5278776 2025-10-18,20:40:32.000,291,11061646,-795,0,1760820031,15137.391518469994,141.0410369099991,50796.541851840004 2025-10-18,20:40:33.000,291,11061588,-795,0,1760820032,15137.37804584999,141.13267559999804,50796.55582608001 2025-10-18,20:40:34.000,291,11061599,-795,0,1760820033,15137.371309539994,141.11152820999996,50796.47198064 2025-10-18,20:40:35.000,291,11061621,-795,0,1760820034,15137.263528579999,141.08333169000252,50796.43704504001 2025-10-18,20:40:36.000,291,11061596,-795,0,1760820035,15137.209638099994,140.99874213000294,50796.5278776 2025-10-18,20:40:37.000,291,11061573,-795,0,1760820036,15137.135538689989,140.91415257000335,50796.444032160005 2025-10-18,20:40:38.000,291,11061661,-795,0,1760820037,15137.155747619989,140.85071040000184,50796.41608368001 2025-10-18,20:40:39.000,291,11061619,-795,0,1760820038,15137.122066069998,140.82956301000377,50796.43704504001 2025-10-18,20:40:40.000,291,11061629,-795,0,1760820039,15137.122066069998,140.82956301000377,50796.40909656 2025-10-18,20:40:41.000,291,11061626,-795,0,1760820040,15137.128802379993,140.82956301000377,50796.43704504001 2025-10-18,20:40:42.000,291,11061660,-795,0,1760820041,15137.128802379993,140.88595604999864,50796.43005792 2025-10-18,20:40:43.000,291,11061613,-795,0,1760820042,15137.135538689989,140.94939822000015,50796.43005792 2025-10-18,20:40:44.000,291,11061578,-795,0,1760820043,15137.169220239994,140.97759474000486,50796.41608368001 2025-10-18,20:40:45.000,291,11061591,-795,0,1760820044,15137.162483929998,140.93529996000143,50796.3531996 2025-10-18,20:40:46.000,291,11061617,-715,0,1760820045,15137.149011309994,140.907103440004,50796.29031552 2025-10-18,20:40:47.000,291,11061613,-795,0,1760820046,15137.149011309994,140.88595604999864,50796.24140568 2025-10-18,20:40:48.000,291,11061625,-795,0,1760820047,15137.149011309994,140.8225138800044,50796.29730264001 2025-10-18,20:40:49.000,291,11061611,-795,0,1760820048,15137.108593449993,140.76612084000226,50796.29031552 2025-10-18,20:40:50.000,291,11061616,-795,0,1760820049,15137.108593449993,140.74497345000418,50796.29031552 2025-10-18,20:40:51.000,291,11061600,-795,0,1760820050,15137.095120829988,140.7308751899982,50796.19948296001 2025-10-18,20:40:52.000,291,11061601,-795,0,1760820051,15137.061439279998,140.7308751899982,50796.206470080004 2025-10-18,20:40:53.000,291,11061590,-795,0,1760820052,15137.014285109988,140.7590717100029,50796.22044432001 2025-10-18,20:40:54.000,291,11061562,-795,0,1760820053,15137.021021419998,140.78021910000098,50796.2134572 2025-10-18,20:40:55.000,291,11061593,-795,0,1760820054,15137.014285109988,140.75202258000354,50796.19249584 2025-10-18,20:40:56.000,291,11061608,-795,0,1760820055,15137.034494039988,140.80136648999905,50796.2134572 2025-10-18,20:40:57.000,291,11061593,-795,0,1760820056,15136.987339869993,140.80136648999905,50796.10166328001 2025-10-18,20:40:58.000,291,11061620,-795,0,1760820057,15136.953658320002,140.84366127000249,50796.13659888 2025-10-18,20:40:59.000,291,11061600,-795,0,1760820058,15136.973867250003,140.83661214000313,50796.143586 2025-10-18,20:41:00.000,291,11061602,-795,0,1760820059,15137.000812489998,140.87185778999992,50796.08070192001 2025-10-18,20:41:01.000,291,11061618,-795,0,1760820060,15136.973867250003,140.87890691999928,50796.16454736 2025-10-18,20:41:02.000,291,11061620,-795,0,1760820061,15137.014285109988,140.88595604999864,50795.99685648 2025-10-18,20:41:03.000,291,11061651,-795,0,1760820062,15137.115329759989,140.96349647999887,50796.05275344001 2025-10-18,20:41:04.000,291,11061566,-795,0,1760820063,15137.196165479989,140.99169300000358,50795.94794664 2025-10-18,20:41:05.000,291,11061581,-795,0,1760820064,15137.283737509999,140.99874213000294,50795.97589512 2025-10-18,20:41:06.000,291,11061643,-795,0,1760820065,15137.40499109,141.11857733999932,50795.92698528 2025-10-18,20:41:07.000,291,11061618,-795,0,1760820066,15137.49929942999,141.1890686400002,50795.90602392 2025-10-18,20:41:08.000,291,11061606,-795,0,1760820067,15137.5464536,141.24546168000234,50795.8990368 2025-10-18,20:41:09.000,291,11061628,-795,0,1760820068,15137.5464536,141.2666090700004,50795.90602392 2025-10-18,20:41:10.000,291,11061591,-795,0,1760820069,15137.573398839995,141.33005124000192,50795.88506256001 2025-10-18,20:41:11.000,291,11061596,-795,0,1760820070,15137.55992621999,141.42873906000023,50795.8291656 2025-10-18,20:41:12.000,291,11061557,-795,0,1760820071,15137.48582681,141.52037774999917,50795.80820424 2025-10-18,20:41:13.000,291,11061631,-795,0,1760820072,15137.43867263999,141.5979181799994,50795.81519136001 2025-10-18,20:41:14.000,291,11061603,-795,0,1760820073,15137.330891679994,141.6966059999977,50795.73134592 2025-10-18,20:41:15.000,291,11061638,-795,0,1760820074,15137.250055959994,141.81644121000136,50795.703397440004 2025-10-18,20:41:16.000,291,11061660,-795,0,1760820075,15137.128802379993,142.0067677199986,50795.68243608 2025-10-18,20:41:17.000,291,11061637,-795,0,1760820076,15137.095120829988,142.21119249000185,50795.675448960006 2025-10-18,20:41:18.000,291,11061630,-795,0,1760820077,15137.095120829988,142.34512596000422,50795.74532016001 2025-10-18,20:41:19.000,291,11061644,-795,0,1760820078,15137.095120829988,142.5143050800034,50795.69641032001 2025-10-18,20:41:20.000,291,11061605,-795,0,1760820079,15137.081648209998,142.65528767999785,50795.675448960006 2025-10-18,20:41:21.000,291,11061610,-795,0,1760820080,15137.047966659993,142.81741766999767,50795.64051336 2025-10-18,20:41:22.000,291,11061559,-795,0,1760820081,15137.021021419998,142.94430201000068,50795.54269368 2025-10-18,20:41:23.000,291,11061641,-795,0,1760820082,15136.994076179988,143.02889157000027,50795.57762928001 2025-10-18,20:41:24.000,291,11061575,-795,0,1760820083,15136.919976769997,143.14872678000393,50795.5846164 2025-10-18,20:41:25.000,291,11061628,-795,0,1760820084,15136.812195810002,143.26151286000095,50795.54269368 2025-10-18,20:41:26.000,291,11061662,-795,0,1760820085,15136.711151160001,143.3672498099986,50795.54269368 2025-10-18,20:41:27.000,291,11061597,-795,0,1760820086,15136.596633889996,143.40249546000268,50795.52871944001 2025-10-18,20:41:28.000,291,11061624,-795,0,1760820087,15136.455171379996,143.43774110999948,50795.5147452 2025-10-18,20:41:29.000,291,11061637,-795,0,1760820088,15136.32718149,143.45888850000483,50795.52871944001 2025-10-18,20:41:30.000,291,11061624,-795,0,1760820089,15136.18571898,143.45888850000483,50795.52173232 2025-10-18,20:41:31.000,291,11061620,-795,0,1760820090,15136.104883259999,143.4165937200014,50795.556667920006 2025-10-18,20:41:32.000,291,11061616,-795,0,1760820091,15135.943211819998,143.42364285000076,50795.54269368 2025-10-18,20:41:33.000,291,11061656,-795,0,1760820092,15135.896057649989,143.3672498099986,50795.45186112 2025-10-18,20:41:34.000,291,11061632,-795,0,1760820093,15135.869112409993,143.32495503000246,50795.45186112 2025-10-18,20:41:35.000,291,11061605,-795,0,1760820094,15135.848903479993,143.33905329000117,50795.52871944001 2025-10-18,20:41:36.000,291,11061530,-795,0,1760820095,15135.667023109992,143.38839720000396,50795.1304536 2025-10-18,20:41:37.000,291,11061651,-795,0,1760820096,15135.734386210002,143.43774110999948,50795.40993840001 2025-10-18,20:41:38.000,291,11061627,-795,0,1760820097,15135.821958239998,143.5152815399997,50795.5147452 2025-10-18,20:41:39.000,291,11061632,-795,0,1760820098,15135.808485619993,143.59282196999993,50795.5147452 2025-10-18,20:41:40.000,291,11061606,-795,0,1760820099,15135.835430859988,143.67036240000016,50795.444874 2025-10-18,20:41:41.000,291,11061645,-795,0,1760820100,15135.821958239998,143.73380457000167,50795.46583536 2025-10-18,20:41:42.000,291,11061682,-795,0,1760820101,15135.848903479993,143.79019761000382,50795.36102856001 2025-10-18,20:41:43.000,291,11061615,-795,0,1760820102,15135.862376099998,143.83249238999997,50795.39596416 2025-10-18,20:41:44.000,291,11061609,-795,0,1760820103,15135.815221929988,143.86068891000468,50795.38198992001 2025-10-18,20:41:45.000,291,11061597,-795,0,1760820104,15135.747858829993,143.93118020999827,50795.25622176 2025-10-18,20:41:46.000,291,11061640,-795,0,1760820105,15135.781540379998,143.94527847000427,50795.29814448 2025-10-18,20:41:47.000,291,11061650,-795,0,1760820106,15135.761331449998,143.98757325000042,50795.29115736001 2025-10-18,20:41:48.000,291,11061623,-795,0,1760820107,15135.801749309998,144.06511368000065,50795.26320888001 2025-10-18,20:41:49.000,291,11061647,-795,0,1760820108,15135.821958239998,144.10740846000408,50795.26320888001 2025-10-18,20:41:50.000,291,11061652,-795,0,1760820109,15135.963420749998,144.17789975999767,50795.2352604 2025-10-18,20:41:51.000,291,11061653,-795,0,1760820110,15136.030783849994,144.24839105999854,50795.29115736001 2025-10-18,20:41:52.000,291,11061646,-795,0,1760820111,15136.044256469999,144.31183323000005,50795.2352604 2025-10-18,20:41:53.000,291,11061593,-795,0,1760820112,15136.091410639994,144.29068584000197,50795.22827328 2025-10-18,20:41:54.000,291,11061663,-795,0,1760820113,15136.14530112,144.29068584000197,50795.12346648001 2025-10-18,20:41:55.000,291,11061637,-795,0,1760820114,15136.15877373999,144.27658758000325,50795.17936344 2025-10-18,20:41:56.000,291,11061621,-795,0,1760820115,15136.071201709994,144.21314541000174,50795.15840208 2025-10-18,20:41:57.000,291,11061617,-795,0,1760820116,15136.05772908999,144.13560498000152,50795.14442784001 2025-10-18,20:41:58.000,291,11061623,-795,0,1760820117,15136.044256469999,144.10740846000408,50795.09551800001 2025-10-18,20:41:59.000,291,11061654,-795,0,1760820118,15136.050992779994,144.0933101999981,50795.07455664001 2025-10-18,20:42:00.000,291,11061649,-795,0,1760820119,15136.037520159989,144.0087206399985,50795.02564680001 2025-10-18,20:42:01.000,291,11061602,-795,0,1760820120,15136.084674329999,144.01576976999786,50795.004685440006 2025-10-18,20:42:02.000,291,11061614,-795,0,1760820121,15136.14530112,144.0369171600032,50794.92782712001 2025-10-18,20:42:03.000,291,11061646,-795,0,1760820122,15136.13856480999,144.06511368000065,50794.95577560001 2025-10-18,20:42:04.000,291,11061622,-795,0,1760820123,15136.131828499994,144.07921193999937,50794.95577560001 2025-10-18,20:42:05.000,291,11061635,-795,0,1760820124,15136.091410639994,144.02986803000385,50794.92084 2025-10-18,20:42:06.000,291,11061638,-795,0,1760820125,15136.044256469999,143.98052412000106,50794.89987864 2025-10-18,20:42:07.000,291,11061619,-795,0,1760820126,15135.949948129994,143.9382293400049,50794.816033200004 2025-10-18,20:42:08.000,291,11061644,-795,0,1760820127,15135.842167169998,143.92413107999892,50794.85795592001 2025-10-18,20:42:09.000,291,11061638,-795,0,1760820128,15135.720913589998,143.8465906499987,50794.91385288 2025-10-18,20:42:10.000,291,11061660,-795,0,1760820129,15135.565978459992,143.85363977999805,50794.885904400006 2025-10-18,20:42:11.000,291,11061622,-795,0,1760820130,15135.404307019991,143.76905021999846,50794.8509688 2025-10-18,20:42:12.000,291,11061564,-795,0,1760820131,15135.343680229991,143.79019761000382,50794.983724080004 2025-10-18,20:42:13.000,291,11061618,-795,0,1760820132,15135.24263557999,143.7620010899991,50794.96974984 2025-10-18,20:42:14.000,291,11061635,-795,0,1760820133,15135.20221771999,143.74085370000103,50794.91385288 2025-10-18,20:42:15.000,291,11061658,-795,0,1760820134,15135.20221771999,143.69855892000487,50794.91385288 2025-10-18,20:42:16.000,291,11061605,-795,0,1760820135,15135.16179985999,143.67741152999952,50794.934814240005 2025-10-18,20:42:17.000,291,11061591,-795,0,1760820136,15135.155063549995,143.62101849000464,50794.96276272 2025-10-18,20:42:18.000,291,11061621,-795,0,1760820137,15135.22242664999,143.59282196999993,50794.94878848 2025-10-18,20:42:19.000,291,11061622,-795,0,1760820138,15135.24937189,143.5998710999993,50794.864943040004 2025-10-18,20:42:20.000,291,11061635,-795,0,1760820139,15135.33020761,143.53642892999778,50794.89987864 2025-10-18,20:42:21.000,291,11061653,-795,0,1760820140,15135.384098089991,143.48708502000227,50794.836994560006 2025-10-18,20:42:22.000,291,11061628,-795,0,1760820141,15135.431252260001,143.44479023999884,50794.84398168 2025-10-18,20:42:23.000,291,11061602,-795,0,1760820142,15135.464933809992,143.43069198000012,50794.77411048 2025-10-18,20:42:24.000,291,11061633,-795,0,1760820143,15135.565978459992,143.45888850000483,50794.73917488001 2025-10-18,20:42:25.000,291,11061620,-795,0,1760820144,15135.667023109992,143.4518393699982,50794.70423928 2025-10-18,20:42:26.000,291,11061640,-795,0,1760820145,15135.774804069988,143.43069198000012,50794.5365484 2025-10-18,20:42:27.000,291,11061619,-795,0,1760820146,15135.896057649989,143.33200416000182,50794.6064196 2025-10-18,20:42:28.000,291,11061617,-795,0,1760820147,15136.030783849994,143.30380764000438,50794.550522640006 2025-10-18,20:42:29.000,291,11061605,-795,0,1760820148,15136.21940052999,143.19807068999944,50794.49462568001 2025-10-18,20:42:30.000,291,11061612,-795,0,1760820149,15136.38780828,143.042989829999,50794.47366432001 2025-10-18,20:42:31.000,291,11061635,-795,0,1760820150,15136.468644,142.9584002699994,50794.49462568001 2025-10-18,20:42:32.000,291,11061601,-795,0,1760820151,15136.643788059991,142.81741766999767,50794.41078024 2025-10-18,20:42:33.000,291,11061618,-795,0,1760820152,15136.825668429992,142.6482385499985,50794.36885752 2025-10-18,20:42:34.000,291,11061636,-795,0,1760820153,15136.980603559998,142.5777472500049,50794.27802496 2025-10-18,20:42:35.000,291,11061657,-795,0,1760820154,15137.182692859998,142.54250160000083,50794.24308936 2025-10-18,20:42:36.000,291,11061612,-795,0,1760820155,15137.35783691999,142.52135421000276,50794.25706360001 2025-10-18,20:42:37.000,291,11061622,-795,0,1760820156,15137.60034407999,142.50020682000468,50794.13129544 2025-10-18,20:42:38.000,291,11061628,-795,0,1760820157,15137.735070279996,142.47201029999997,50794.145269680004 2025-10-18,20:42:39.000,291,11061639,-795,0,1760820158,15137.883269099992,142.4508629100019,50794.07539848 2025-10-18,20:42:40.000,291,11061631,-795,0,1760820159,15137.950632200002,142.43676465000317,50794.07539848 2025-10-18,20:42:41.000,291,11061587,-795,0,1760820160,15138.078622089997,142.41561725999782,50793.97059168001 2025-10-18,20:42:42.000,291,11061658,-795,0,1760820161,15138.186403049993,142.35922422000294,50794.01950152001 2025-10-18,20:42:43.000,291,11061666,-795,0,1760820162,15138.199875669998,142.28873292000208,50793.96360456 2025-10-18,20:42:44.000,291,11061647,-795,0,1760820163,15138.273975079988,142.23233987999993,50793.92168184001 2025-10-18,20:42:45.000,291,11061664,-795,0,1760820164,15138.321129249998,142.12660293000226,50793.97059168001 2025-10-18,20:42:46.000,291,11061617,-795,0,1760820165,15138.395228659989,142.1054555400042,50793.98456592 2025-10-18,20:42:47.000,291,11061621,-795,0,1760820166,15138.408701279994,142.02791511000396,50793.99155304001 2025-10-18,20:42:48.000,291,11061625,-795,0,1760820167,15138.401964969999,142.0067677199986,50793.96360456 2025-10-18,20:42:49.000,291,11061619,-795,0,1760820168,15138.428910209994,141.98562033000053,50793.9426432 2025-10-18,20:42:50.000,291,11061635,-795,0,1760820169,15138.388492349994,142.02791511000396,50793.998540160006 2025-10-18,20:42:51.000,291,11061660,-795,0,1760820170,15138.361547109998,142.03496424000332,50793.98456592 2025-10-18,20:42:52.000,291,11061623,-795,0,1760820171,15138.314392939988,142.02791511000396,50794.01950152001 2025-10-18,20:42:53.000,291,11061641,-795,0,1760820172,15138.300920319998,142.07020989000011,50793.977578800004 2025-10-18,20:42:54.000,291,11061662,-795,0,1760820173,15138.321129249998,142.0913572799982,50793.94963032001 2025-10-18,20:42:55.000,291,11061626,-795,0,1760820174,15138.334601869989,142.1547994499997,50793.977578800004 2025-10-18,20:42:56.000,291,11061640,-795,0,1760820175,15138.375019729989,142.16184857999906,50793.977578800004 2025-10-18,20:42:57.000,291,11061643,-795,0,1760820176,15138.428910209994,142.19004510000377,50793.93565608 2025-10-18,20:42:58.000,291,11061616,-795,0,1760820177,15138.428910209994,142.19709423000313,50793.998540160006 2025-10-18,20:42:59.000,291,11061615,-795,0,1760820178,15138.503009619999,142.253487269998,50794.05443712 2025-10-18,20:43:00.000,291,11061641,-795,0,1760820179,15138.60405427,142.267585530004,50794.13129544 2025-10-18,20:43:01.000,291,11061623,-795,0,1760820180,15138.65794474999,142.35922422000294,50794.04046288001 2025-10-18,20:43:02.000,291,11061596,-795,0,1760820181,15138.76572571,142.33102769999823,50793.98456592 2025-10-18,20:43:03.000,291,11061619,-795,0,1760820182,15138.90718822,142.38742074000038,50794.0125144 2025-10-18,20:43:04.000,291,11061660,-795,0,1760820183,15139.055387039996,142.39446986999974,50794.00552728 2025-10-18,20:43:05.000,291,11061613,-795,0,1760820184,15139.156431689997,142.39446986999974,50794.00552728 2025-10-18,20:43:06.000,291,11061643,-795,0,1760820185,15139.304630509992,142.4015189999991,50793.977578800004 2025-10-18,20:43:07.000,291,11061682,-795,0,1760820186,15139.392202540002,142.38742074000038,50793.9077076 2025-10-18,20:43:08.000,291,11061643,-795,0,1760820187,15139.486510879993,142.39446986999974,50793.85181064001 2025-10-18,20:43:09.000,291,11061616,-795,0,1760820188,15139.661654939999,142.34512596000422,50793.879759120005 2025-10-18,20:43:10.000,291,11061651,-795,0,1760820189,15139.80311745,142.26053640000464,50793.82386216001 2025-10-18,20:43:11.000,291,11061603,-795,0,1760820190,15139.95805257999,142.253487269998,50793.87277200001 2025-10-18,20:43:12.000,291,11061633,-795,0,1760820191,15140.02541568,142.21119249000185,50793.879759120005 2025-10-18,20:43:13.000,291,11061671,-795,0,1760820192,15140.11972401999,142.12660293000226,50793.87277200001 2025-10-18,20:43:14.000,291,11061615,-795,0,1760820193,15140.214032359996,142.1195538000029,50793.88674624 2025-10-18,20:43:15.000,291,11061625,-795,0,1760820194,15140.261186529991,142.14070119000098,50793.99155304001 2025-10-18,20:43:16.000,291,11061602,-795,0,1760820195,15140.308340700001,142.12660293000226,50793.97059168001 2025-10-18,20:43:17.000,291,11061626,-795,0,1760820196,15140.362231179992,142.07725901999947,50793.80290080001 2025-10-18,20:43:18.000,291,11061622,-795,0,1760820197,15140.443066899992,142.19004510000377,50793.809887920004 2025-10-18,20:43:19.000,291,11061628,-795,0,1760820198,15140.564320479993,142.23233987999993,50793.8378364 2025-10-18,20:43:20.000,291,11061643,-795,0,1760820199,15140.564320479993,142.26053640000464,50793.79591368 2025-10-18,20:43:21.000,291,11061593,-795,0,1760820200,15140.611474650002,142.33807683000487,50793.82386216001 2025-10-18,20:43:22.000,291,11061615,-795,0,1760820201,15140.577793099998,142.39446986999974,50793.81687504 2025-10-18,20:43:23.000,291,11061622,-795,0,1760820202,15140.550847860002,142.4508629100019,50793.84482352 2025-10-18,20:43:24.000,291,11061584,-795,0,1760820203,15140.557584169997,142.50020682000468,50793.81687504 2025-10-18,20:43:25.000,291,11061580,-795,0,1760820204,15140.503693689992,142.5143050800034,50793.809887920004 2025-10-18,20:43:26.000,291,11061640,-795,0,1760820205,15140.456539519997,142.52135421000276,50793.77495232 2025-10-18,20:43:27.000,291,11061607,-795,0,1760820206,15140.456539519997,142.62004203000106,50793.78193944001 2025-10-18,20:43:28.000,291,11061633,-795,0,1760820207,15140.402649039992,142.62004203000106,50793.75399096001 2025-10-18,20:43:29.000,291,11061607,-795,0,1760820208,15140.409385350002,142.70463159000064,50793.73302960001 2025-10-18,20:43:30.000,291,11061633,-795,0,1760820209,15140.443066899992,142.71872984999936,50793.712068240005 2025-10-18,20:43:31.000,291,11061593,-795,0,1760820210,15140.449803210002,142.7751228900015,50793.67713264 2025-10-18,20:43:32.000,291,11061581,-795,0,1760820211,15140.496957379997,142.78922115000023,50793.642197040004 2025-10-18,20:43:33.000,291,11061646,-795,0,1760820212,15140.530638930002,142.86676158000046,50793.67713264 2025-10-18,20:43:34.000,291,11061567,-715,0,1760820213,15140.571056790002,142.87381070999982,50793.663158400006 2025-10-18,20:43:35.000,291,11061589,-795,0,1760820214,15140.631683579988,142.93725288000132,50793.67014552 2025-10-18,20:43:36.000,291,11061587,-795,0,1760820215,15140.564320479993,143.00069505000283,50793.71905536 2025-10-18,20:43:37.000,291,11061631,-795,0,1760820216,15140.544111549993,143.03594069999963,50793.68411976001 2025-10-18,20:43:38.000,291,11061584,-795,0,1760820217,15140.463275829992,143.1064320000005,50793.74001672 2025-10-18,20:43:39.000,291,11061597,-795,0,1760820218,15140.422857969992,143.14872678000393,50793.71905536 2025-10-18,20:43:40.000,291,11061598,-795,0,1760820219,15140.335285939997,143.24741460000223,50793.712068240005 2025-10-18,20:43:41.000,291,11061623,-795,0,1760820220,15140.274659149996,143.3813480700046,50793.7679652 2025-10-18,20:43:42.000,291,11061648,-795,0,1760820221,15140.05909722999,143.47298676000355,50793.879759120005 2025-10-18,20:43:43.000,291,11061615,-795,0,1760820222,15139.89742578999,143.63511675000336,50793.81687504 2025-10-18,20:43:44.000,291,11061577,-795,0,1760820223,15139.729018039994,143.77609934999782,50793.78193944001 2025-10-18,20:43:45.000,291,11061617,-795,0,1760820224,15139.486510879993,143.95232760000363,50793.77495232 2025-10-18,20:43:46.000,291,11061594,-795,0,1760820225,15139.277685269997,144.13560498000152,50793.879759120005 2025-10-18,20:43:47.000,291,11061601,-795,0,1760820226,15139.095804899996,144.32593148999877,50793.809887920004 2025-10-18,20:43:48.000,291,11061642,-795,0,1760820227,15138.893715599996,144.50920887000393,50793.80290080001 2025-10-18,20:43:49.000,291,11061614,-795,0,1760820228,15138.79940725999,144.6501914699984,50793.90072048001 2025-10-18,20:43:50.000,291,11061594,-795,0,1760820229,15138.61752688999,144.79117407000012,50793.858797760004 2025-10-18,20:43:51.000,291,11061621,-795,0,1760820230,15138.428910209994,144.974451449998,50793.8378364 2025-10-18,20:43:52.000,291,11061578,-795,0,1760820231,15138.247029839993,145.0872375300023,50793.88674624 2025-10-18,20:43:53.000,291,11061630,-795,0,1760820232,15138.145985189993,145.17887622000126,50793.9077076 2025-10-18,20:43:54.000,291,11061606,-795,0,1760820233,15138.038204229997,145.29871143000491,50793.90072048001 2025-10-18,20:43:55.000,291,11061618,-715,0,1760820234,15137.957368509997,145.3339570800017,50793.88674624 2025-10-18,20:43:56.000,291,11061568,-795,0,1760820235,15137.890005410001,145.3833009900045,50793.879759120005 2025-10-18,20:43:57.000,291,11061614,-795,0,1760820236,15137.775488139996,145.34805534000043,50793.82386216001 2025-10-18,20:43:58.000,291,11061606,-795,0,1760820237,15137.58687146,145.3551044699998,50793.74700384 2025-10-18,20:43:59.000,291,11061595,-795,0,1760820238,15137.36457323,145.39035012000386,50793.712068240005 2025-10-18,20:44:00.000,291,11061574,-795,0,1760820239,15137.162483929998,145.3551044699998,50793.70508112001 2025-10-18,20:44:01.000,291,11061615,-795,0,1760820240,15136.953658320002,145.41149751000194,50793.70508112001 2025-10-18,20:44:02.000,291,11061633,-795,0,1760820241,15136.791986880002,145.46789055000409,50793.712068240005 2025-10-18,20:44:03.000,291,11061631,-795,0,1760820242,15136.643788059991,145.5172344599996,50793.62123568 2025-10-18,20:44:04.000,291,11061610,-795,0,1760820243,15136.495589239996,145.62297141000454,50793.55136448 2025-10-18,20:44:05.000,291,11061559,-795,0,1760820244,15136.38107196999,145.763954009999,50793.53040312 2025-10-18,20:44:06.000,291,11061612,-795,0,1760820245,15136.273291009995,145.96837878000224,50793.474506160004 2025-10-18,20:44:07.000,291,11061612,-795,0,1760820246,15136.19919159999,146.17985268000484,50793.4535448 2025-10-18,20:44:08.000,291,11061618,-795,0,1760820247,15136.172246359994,146.4336213600036,50793.33476376 2025-10-18,20:44:09.000,291,11061616,-795,0,1760820248,15136.19919159999,146.6309970000002,50793.3836736 2025-10-18,20:44:10.000,291,11061628,-795,0,1760820249,15136.18571898,146.79312699000002,50793.23694408 2025-10-18,20:44:11.000,291,11061606,-795,0,1760820250,15136.212664219995,146.89181480999832,50793.13213728001 2025-10-18,20:44:12.000,291,11061561,-795,0,1760820251,15136.25981838999,146.89181480999832,50793.11816304 2025-10-18,20:44:13.000,291,11061611,-795,0,1760820252,15136.232873149995,146.89181480999832,50793.00636912 2025-10-18,20:44:14.000,291,11061637,-795,0,1760820253,15136.18571898,146.83542177000345,50792.9295108 2025-10-18,20:44:15.000,291,11061584,-795,0,1760820254,15136.15877373999,146.7437830800045,50792.922523680005 2025-10-18,20:44:16.000,291,11061621,-795,0,1760820255,15136.14530112,146.62394787000085,50792.873613840005 2025-10-18,20:44:17.000,291,11061587,-795,0,1760820256,15136.09814694999,146.53935831000126,50792.76181992 2025-10-18,20:44:18.000,291,11061611,-795,0,1760820257,15136.12509219,146.52526005000254,50792.74085856 2025-10-18,20:44:19.000,291,11061622,-795,0,1760820258,15136.131828499994,146.49706352999783,50792.705922960005 2025-10-18,20:44:20.000,291,11061566,-795,0,1760820259,15136.131828499994,146.5323091800019,50792.64303888 2025-10-18,20:44:21.000,291,11061600,-795,0,1760820260,15136.15877373999,146.57460395999806,50792.60810328001 2025-10-18,20:44:22.000,291,11061583,-795,0,1760820261,15136.07793801999,146.5323091800019,50792.468360880004 2025-10-18,20:44:23.000,291,11061604,-795,0,1760820262,15136.131828499994,146.57460395999806,50792.46137376001 2025-10-18,20:44:24.000,291,11061563,-795,0,1760820263,15136.050992779994,146.52526005000254,50792.42643816 2025-10-18,20:44:25.000,291,11061599,-795,0,1760820264,15135.889321339993,146.49001439999847,50792.41246392001 2025-10-18,20:44:26.000,291,11061603,-795,0,1760820265,15135.741122519998,146.41952310000488,50792.38451544 2025-10-18,20:44:27.000,291,11061600,-795,0,1760820266,15135.559242149997,146.349031800004,50792.32861848 2025-10-18,20:44:28.000,291,11061621,-795,0,1760820267,15135.431252260001,146.26444224000443,50792.30765712 2025-10-18,20:44:29.000,291,11061597,-795,0,1760820268,15135.363889159991,146.14460703000077,50792.265734399996 2025-10-18,20:44:30.000,291,11061579,-795,0,1760820269,15135.28978975,146.05296834000183,50792.22381168001 2025-10-18,20:44:31.000,291,11061595,-795,0,1760820270,15135.20895403,146.04591921000247,50792.202850320005 2025-10-18,20:44:32.000,291,11061548,-795,0,1760820271,15135.12811831,146.04591921000247,50792.1609276 2025-10-18,20:44:33.000,291,11061621,-795,0,1760820272,15135.02707366,145.96837878000224,50792.06310792 2025-10-18,20:44:34.000,291,11061609,-795,0,1760820273,15135.04054627999,145.95428052000352,50792.11900488 2025-10-18,20:44:35.000,291,11061679,-795,0,1760820274,15134.973183179995,145.85559269999794,50792.07708216001 2025-10-18,20:44:36.000,291,11061634,-795,0,1760820275,15134.96644687,145.72165923000284,50792.035159440005 2025-10-18,20:44:37.000,291,11061648,-795,0,1760820276,15134.892347459994,145.5806766300011,50791.965288240004 2025-10-18,20:44:38.000,291,11061638,-795,0,1760820277,15134.791302809994,145.43969402999937,50791.94432688 2025-10-18,20:44:39.000,291,11061615,-795,0,1760820278,15134.676785539988,145.3339570800017,50791.94432688 2025-10-18,20:44:40.000,291,11061591,-795,0,1760820279,15134.609422439993,145.30576056000427,50791.93733976001 2025-10-18,20:44:41.000,291,11061625,-795,0,1760820280,15134.461223619997,145.29871143000491,50791.95830112001 2025-10-18,20:44:42.000,291,11061612,-795,0,1760820281,15134.380387899997,145.30576056000427,50791.90939128001 2025-10-18,20:44:43.000,291,11061621,-795,0,1760820282,15134.259134319997,145.26346578000084,50791.86048144001 2025-10-18,20:44:44.000,291,11061606,-795,0,1760820283,15134.158089669996,145.28461316999892,50791.776636 2025-10-18,20:44:45.000,291,11061626,-795,0,1760820284,15134.097462879996,145.28461316999892,50791.75567464 2025-10-18,20:44:46.000,291,11061628,-795,0,1760820285,15133.996418229995,145.2211710000047,50791.69279056001 2025-10-18,20:44:47.000,291,11061629,-795,0,1760820286,15133.98294560999,145.19297447999998,50791.68580344 2025-10-18,20:44:48.000,291,11061615,-795,0,1760820287,15133.9088462,145.19297447999998,50791.53907392 2025-10-18,20:44:49.000,291,11061620,-795,0,1760820288,15133.956000369995,145.1083849200004,50791.56003528 2025-10-18,20:44:50.000,291,11061662,-795,0,1760820289,15134.03009978,145.05904101000488,50791.483176960006 2025-10-18,20:44:51.000,291,11061658,-795,0,1760820290,15134.185034909991,144.9251075400025,50791.3923444 2025-10-18,20:44:52.000,291,11061628,-795,0,1760820291,15134.326497419992,144.8123214599982,50791.30151184 2025-10-18,20:44:53.000,291,11061603,-795,0,1760820292,15134.434278380002,144.7418301600046,50791.22465352 2025-10-18,20:44:54.000,291,11061600,-795,0,1760820293,15134.501641479997,144.72773189999862,50791.1827308 2025-10-18,20:44:55.000,291,11061578,-795,0,1760820294,15134.441014689997,144.74887929000397,50791.10587248 2025-10-18,20:44:56.000,291,11061572,-795,0,1760820295,15134.279343249997,144.73478102999798,50791.077924000005 2025-10-18,20:44:57.000,291,11061627,-795,0,1760820296,15134.036836089996,144.7418301600046,50791.029014160005 2025-10-18,20:44:58.000,291,11061593,-795,0,1760820297,15133.72696583,144.78412494000077,50791.05696264 2025-10-18,20:44:59.000,291,11061593,-795,0,1760820298,15133.376677709988,144.79117407000012,50791.06394976 2025-10-18,20:45:00.000,291,11061600,-795,0,1760820299,15133.039862209996,144.81937059000484,50791.11984672001 2025-10-18,20:45:01.000,291,11061635,-795,0,1760820300,15132.716519329995,144.79117407000012,50791.091898239996 2025-10-18,20:45:02.000,291,11061600,-795,0,1760820301,15132.379703829989,144.73478102999798,50791.14080808001 2025-10-18,20:45:03.000,291,11061617,-795,0,1760820302,15132.103515119998,144.65724059999775,50791.14080808001 2025-10-18,20:45:04.000,291,11061634,-795,0,1760820303,15131.914898440002,144.54445452000073,50791.16176944 2025-10-18,20:45:05.000,291,11061624,-795,0,1760820304,15131.827326409992,144.53740539000137,50791.126833840004 2025-10-18,20:45:06.000,291,11061562,-795,0,1760820305,15131.766699619991,144.49511060999794,50791.04997552001 2025-10-18,20:45:07.000,291,11061582,-795,0,1760820306,15131.807117479992,144.42461931000435,50790.980104320006 2025-10-18,20:45:08.000,291,11061628,-795,0,1760820307,15131.847535339992,144.44576670000242,50790.910233120005 2025-10-18,20:45:09.000,291,11061581,-795,0,1760820308,15132.002470469997,144.44576670000242,50790.84734904 2025-10-18,20:45:10.000,291,11061594,-795,0,1760820309,15132.177614529988,144.45281583000178,50790.728568 2025-10-18,20:45:11.000,291,11061603,-795,0,1760820310,15132.339285969989,144.42461931000435,50790.67267104 2025-10-18,20:45:12.000,291,11061575,-795,0,1760820311,15132.54811158,144.4316684400037,50790.61677408001 2025-10-18,20:45:13.000,291,11061605,-795,0,1760820312,15132.66262884999,144.38232453000091,50790.54690288001 2025-10-18,20:45:14.000,291,11061622,-795,0,1760820313,15132.6289473,144.34002975000476,50790.38619912 2025-10-18,20:45:15.000,291,11061600,-795,0,1760820314,15132.534638959994,144.34707888000412,50790.456070320004 2025-10-18,20:45:16.000,291,11061628,-795,0,1760820315,15132.366231209999,144.34002975000476,50790.39318624 2025-10-18,20:45:17.000,291,11061626,-795,0,1760820316,15132.170878219993,144.4175701799977,50790.40017336001 2025-10-18,20:45:18.000,291,11061608,-795,0,1760820317,15132.015943090002,144.49511060999794,50790.40017336001 2025-10-18,20:45:19.000,291,11061633,-795,0,1760820318,15131.901425819997,144.60084756000288,50790.38619912 2025-10-18,20:45:20.000,291,11061618,-795,0,1760820319,15131.773435930001,144.6783879900031,50790.358250640005 2025-10-18,20:45:21.000,291,11061578,-795,0,1760820320,15131.726281759991,144.78412494000077,50790.35126352001 2025-10-18,20:45:22.000,291,11061616,-795,0,1760820321,15131.685863899991,144.91805841000314,50790.29536656 2025-10-18,20:45:23.000,291,11061618,-795,0,1760820322,15131.598291869996,144.988549710004,50790.18357264001 2025-10-18,20:45:24.000,291,11061616,-795,0,1760820323,15131.60502817999,145.0731392700036,50790.23248248001 2025-10-18,20:45:25.000,291,11061604,-795,0,1760820324,15131.61176449,145.15772883000318,50790.1695984 2025-10-18,20:45:26.000,291,11061598,-795,0,1760820325,15131.61176449,145.2705149100002,50790.141649920006 2025-10-18,20:45:27.000,291,11061583,-795,0,1760820326,15131.658918659996,145.31280969000363,50790.085752959996 2025-10-18,20:45:28.000,291,11061621,-795,0,1760820327,15131.67239128,145.32690795000235,50790.00190752 2025-10-18,20:45:29.000,291,11061607,-795,0,1760820328,15131.753227000001,145.3551044699998,50789.94601056001 2025-10-18,20:45:30.000,291,11061608,-795,0,1760820329,15131.719545449996,145.4185466400013,50789.8901136 2025-10-18,20:45:31.000,291,11061617,-795,0,1760820330,15131.679127589996,145.46084142000473,50789.92504920001 2025-10-18,20:45:32.000,291,11061580,-795,0,1760820331,15131.58481924999,145.53838184999768,50789.89710072001 2025-10-18,20:45:33.000,291,11061592,-795,0,1760820332,15131.477038289995,145.67231532000005,50789.88312648 2025-10-18,20:45:34.000,291,11061607,-795,0,1760820333,15131.3490484,145.75690487999964,50789.8202424 2025-10-18,20:45:35.000,291,11061570,-795,0,1760820334,15131.28168529999,145.79919966000307,50789.82722952001 2025-10-18,20:45:36.000,291,11061616,-795,0,1760820335,15131.160431719989,145.9119857400001,50789.84819088001 2025-10-18,20:45:37.000,291,11061603,-795,0,1760820336,15131.093068619994,145.98247704000096,50789.785306800004 2025-10-18,20:45:38.000,291,11061608,-795,0,1760820337,15131.032441829993,146.10936138000397,50789.72940984001 2025-10-18,20:45:39.000,291,11061575,-795,0,1760820338,15130.992023969993,146.2573931099978,50789.75735832001 2025-10-18,20:45:40.000,291,11061560,-795,0,1760820339,15130.931397179993,146.4054248399989,50789.72242272 2025-10-18,20:45:41.000,291,11061608,-795,0,1760820340,15130.904451939998,146.5957513500034,50789.67351288 2025-10-18,20:45:42.000,291,11061585,-795,0,1760820341,15130.837088840002,146.76493047000258,50789.62460304 2025-10-18,20:45:43.000,291,11061630,-795,0,1760820342,15130.762989429997,146.92001133000304,50789.60364168 2025-10-18,20:45:44.000,291,11061610,-635,0,1760820343,15130.688890019992,147.03984653999942,50789.519796240005 2025-10-18,20:45:45.000,291,11061643,-795,0,1760820344,15130.587845369992,147.1878782700005,50789.55473184 2025-10-18,20:45:46.000,291,11061624,-795,0,1760820345,15130.513745960001,147.2372221800033,50789.568706080005 2025-10-18,20:45:47.000,291,11061620,-795,0,1760820346,15130.446382859991,147.35000826000032,50789.519796240005 2025-10-18,20:45:48.000,291,11061573,-795,0,1760820347,15130.41270131,147.44164694999927,50789.54774472 2025-10-18,20:45:49.000,291,11061571,-795,0,1760820348,15130.45311917,147.5332856399982,50789.51280912001 2025-10-18,20:45:50.000,291,11061603,-795,0,1760820349,15130.480064409996,147.582629550001,50789.505822 2025-10-18,20:45:51.000,291,11061637,-795,0,1760820350,15130.500273339996,147.66016998000123,50789.470886400006 2025-10-18,20:45:52.000,291,11061611,-795,0,1760820351,15130.4733281,147.75180867000017,50789.42197656001 2025-10-18,20:45:53.000,291,11061614,-795,0,1760820352,15130.277975109995,147.84344735999912,50789.42896368 2025-10-18,20:45:54.000,291,11061582,-795,0,1760820353,15130.08262211999,147.90688953000063,50789.35909248 2025-10-18,20:45:55.000,291,11061624,-755,0,1760820354,15129.947895919999,148.040823000003,50789.505822 2025-10-18,20:45:56.000,291,11061662,-795,0,1760820355,15129.806433409998,148.16065820999938,50789.48486064 2025-10-18,20:45:57.000,291,11061628,-795,0,1760820356,15129.705388759998,148.28049342000304,50789.42896368 2025-10-18,20:45:58.000,291,11061620,-795,0,1760820357,15129.624553039997,148.32983732999855,50789.42896368 2025-10-18,20:45:59.000,291,11061607,-795,0,1760820358,15129.617816730002,148.4355742800035,50789.331144 2025-10-18,20:46:00.000,291,11061656,-795,0,1760820359,15129.671707209993,148.54131123000116,50789.32415688001 2025-10-18,20:46:01.000,291,11061641,-795,0,1760820360,15129.705388759998,148.66819557000417,50789.24031144 2025-10-18,20:46:02.000,291,11061597,-795,0,1760820361,15129.772751859993,148.77393252000184,50789.21236296 2025-10-18,20:46:03.000,291,11061611,-755,0,1760820362,15129.873796509994,148.88671859999886,50789.14249176 2025-10-18,20:46:04.000,291,11061622,-795,0,1760820363,15129.941159609989,148.93606251000165,50789.03069784 2025-10-18,20:46:05.000,291,11061607,-795,0,1760820364,15130.02199532999,149.01360294000187,50789.03768496001 2025-10-18,20:46:06.000,291,11061606,-795,0,1760820365,15130.04894057,149.11933988999954,50788.911916799996 2025-10-18,20:46:07.000,291,11061612,-795,0,1760820366,15130.06241318999,149.19688031999976,50788.89095544001 2025-10-18,20:46:08.000,291,11061598,-795,0,1760820367,15130.08262211999,149.28146987999935,50788.80711 2025-10-18,20:46:09.000,291,11061604,-795,0,1760820368,15130.02199532999,149.33081379000214,50788.82807136 2025-10-18,20:46:10.000,291,11061625,-795,0,1760820369,15129.954632229994,149.38015769999765,50788.80711 2025-10-18,20:46:11.000,291,11061594,-795,0,1760820370,15129.927686989999,149.41540335000172,50788.7372388 2025-10-18,20:46:12.000,291,11061585,-795,0,1760820371,15129.900741749989,149.4365507399998,50788.79313576001 2025-10-18,20:46:13.000,291,11061602,-795,0,1760820372,15129.813169719993,149.44359986999916,50788.68832896 2025-10-18,20:46:14.000,291,11061612,-795,0,1760820373,15129.766015549998,149.42245248000108,50788.71627744 2025-10-18,20:46:15.000,291,11061621,-795,0,1760820374,15129.705388759998,149.401305090003,50788.70929032 2025-10-18,20:46:16.000,291,11061631,-795,0,1760820375,15129.563926249997,149.3731085699983,50788.6673676 2025-10-18,20:46:17.000,291,11061599,-795,0,1760820376,15129.368573259992,149.401305090003,50788.67435472001 2025-10-18,20:46:18.000,291,11061591,-795,0,1760820377,15129.200165509996,149.46474726000451,50788.64640624 2025-10-18,20:46:19.000,291,11061640,-795,0,1760820378,15129.11259348,149.6339263800037,50788.681341840005 2025-10-18,20:46:20.000,291,11061621,-795,0,1760820379,15129.03175776,149.7960563700035,50788.632432000006 2025-10-18,20:46:21.000,291,11061607,-795,0,1760820380,15128.957658349995,149.96523549000267,50788.54858656 2025-10-18,20:46:22.000,291,11061607,-795,0,1760820381,15128.876822629994,150.18375852000463,50788.56954792 2025-10-18,20:46:23.000,291,11061636,-795,0,1760820382,15128.86335000999,150.42342894000467,50788.50666384001 2025-10-18,20:46:24.000,291,11061635,-795,0,1760820383,15128.78251428999,150.67014849000407,50788.48570248001 2025-10-18,20:46:25.000,291,11061609,-795,0,1760820384,15128.84314107999,150.85342587000196,50788.53461232001 2025-10-18,20:46:26.000,291,11061633,-795,0,1760820385,15128.789250599999,151.07899803000328,50788.52063808 2025-10-18,20:46:27.000,291,11061574,-795,0,1760820386,15128.715151189994,151.28342279999924,50788.42980552 2025-10-18,20:46:28.000,291,11061577,-795,0,1760820387,15128.647788089998,151.41735627000162,50788.4228184 2025-10-18,20:46:29.000,291,11061572,-795,0,1760820388,15128.533270819993,151.55833887000335,50788.42980552 2025-10-18,20:46:30.000,291,11061621,-755,0,1760820389,15128.418753550002,151.6852232099991,50788.394869920005 2025-10-18,20:46:31.000,291,11061652,-795,0,1760820390,15128.344654139997,151.7134197300038,50788.38089568 2025-10-18,20:46:32.000,291,11061626,-795,0,1760820391,15128.257082110002,151.6852232099991,50788.4228184 2025-10-18,20:46:33.000,291,11061625,-795,0,1760820392,15128.176246390001,151.6852232099991,50788.32499872 2025-10-18,20:46:34.000,291,11061591,-795,0,1760820393,15128.108883289991,151.67112495000038,50788.31801160001 2025-10-18,20:46:35.000,291,11061611,-795,0,1760820394,15128.03478388,151.64292843000294,50788.4228184 2025-10-18,20:46:36.000,291,11061644,-795,0,1760820395,15127.97415709,151.61473190999823,50788.41583128001 2025-10-18,20:46:37.000,291,11061642,-795,0,1760820396,15127.879848749995,151.63587930000358,50788.37390856 2025-10-18,20:46:38.000,291,11061616,-795,0,1760820397,15127.78554040999,151.61473190999823,50788.37390856 2025-10-18,20:46:39.000,291,11061615,-795,0,1760820398,15127.758595169995,151.7134197300038,50788.33198584 2025-10-18,20:46:40.000,291,11061622,-795,0,1760820399,15127.72491361999,151.74161625000124,50788.31102448 2025-10-18,20:46:41.000,291,11061615,-795,0,1760820400,15127.63060528,151.79096016000403,50788.26910176001 2025-10-18,20:46:42.000,291,11061659,-795,0,1760820401,15127.610396349999,151.79096016000403,50788.25512752 2025-10-18,20:46:43.000,291,11061658,-795,0,1760820402,15127.590187419999,151.81915668000147,50788.2132048 2025-10-18,20:46:44.000,291,11061629,-795,0,1760820403,15127.475670149994,151.77686189999804,50788.17128208001 2025-10-18,20:46:45.000,291,11061604,-795,0,1760820404,15127.408307049998,151.76276363999932,50788.15032072001 2025-10-18,20:46:46.000,291,11061629,-795,0,1760820405,15127.313998709993,151.7486653800006,50788.108398000004 2025-10-18,20:46:47.000,291,11061593,-795,0,1760820406,15127.172536199992,151.72751799000253,50788.10141088001 2025-10-18,20:46:48.000,291,11061632,-795,0,1760820407,15127.017601070002,151.75571450999996,50788.08743664 2025-10-18,20:46:49.000,291,11061617,-795,0,1760820408,15126.849193319991,151.84030406999955,50788.08044952001 2025-10-18,20:46:50.000,291,11061631,-795,0,1760820409,15126.66731294999,151.92489362999913,50788.08044952001 2025-10-18,20:46:51.000,291,11061615,-795,0,1760820410,15126.53258675,151.91784449999977,50788.08743664 2025-10-18,20:46:52.000,291,11061627,-795,0,1760820411,15126.458487339994,151.92489362999913,50788.00359120001 2025-10-18,20:46:53.000,291,11061635,-795,0,1760820412,15126.45175103,151.9460410200045,50787.9686556 2025-10-18,20:46:54.000,291,11061617,-795,0,1760820413,15126.478696269995,151.91784449999977,50787.91974576 2025-10-18,20:46:55.000,291,11061627,-795,0,1760820414,15126.478696269995,151.91784449999977,50787.84987456 2025-10-18,20:46:56.000,291,11061602,-795,0,1760820415,15126.46522364999,151.96718841000256,50787.80795184 2025-10-18,20:46:57.000,291,11061633,-795,0,1760820416,15126.418069479994,152.00948318999872,50787.75205488 2025-10-18,20:46:58.000,291,11061588,-795,0,1760820417,15126.290079589999,152.1081710100043,50787.793977600006 2025-10-18,20:46:59.000,291,11061605,-795,0,1760820418,15126.162089699988,152.2068588300026,50787.73109352 2025-10-18,20:47:00.000,291,11061661,-795,0,1760820419,15126.074517669993,152.34784143000434,50787.78000336 2025-10-18,20:47:01.000,291,11061615,-795,0,1760820420,15126.020627190002,152.52406968000287,50787.73109352 2025-10-18,20:47:02.000,291,11061628,-795,0,1760820421,15126.013890879993,152.64390488999925,50787.71711928001 2025-10-18,20:47:03.000,291,11061627,-795,0,1760820422,15126.054308739993,152.7496418400042,50787.75205488 2025-10-18,20:47:04.000,291,11061630,-795,0,1760820423,15125.966736709997,152.8271822700044,50787.64724808001 2025-10-18,20:47:05.000,291,11061625,-795,0,1760820424,15125.899373610002,152.82013313999778,50787.675196560005 2025-10-18,20:47:06.000,291,11061627,-795,0,1760820425,15125.818537890002,152.97521399999823,50787.64026096 2025-10-18,20:47:07.000,291,11061644,-795,0,1760820426,15125.710756929991,153.00341052000294,50787.63327384 2025-10-18,20:47:08.000,291,11061658,-795,0,1760820427,15125.57603073,153.06685269000445,50787.584364 2025-10-18,20:47:09.000,291,11061644,-795,0,1760820428,15125.501931319995,153.10209834000125,50787.56340264 2025-10-18,20:47:10.000,291,11061606,-795,0,1760820429,15125.48845869999,153.1091474700006,50787.48654432 2025-10-18,20:47:11.000,291,11061633,-795,0,1760820430,15125.41435929,153.17258964000212,50787.46558296 2025-10-18,20:47:12.000,291,11061635,-795,0,1760820431,15125.34699618999,153.26422833000106,50787.45160872001 2025-10-18,20:47:13.000,291,11061660,-795,0,1760820432,15125.28636939999,153.31357224000385,50787.42366024 2025-10-18,20:47:14.000,291,11061619,-795,0,1760820433,15125.259424159995,153.39816180000344,50787.388724640005 2025-10-18,20:47:15.000,291,11061565,-795,0,1760820434,15125.279633089995,153.52504613999918,50787.40269888001 2025-10-18,20:47:16.000,291,11061638,-795,0,1760820435,15125.320050949995,153.65897961000155,50787.3747504 2025-10-18,20:47:17.000,291,11061620,-795,0,1760820436,15125.33352357,153.74356917000114,50787.31885344 2025-10-18,20:47:18.000,291,11061638,-795,0,1760820437,15125.32678725999,153.88455177000287,50787.34680192 2025-10-18,20:47:19.000,291,11061629,-795,0,1760820438,15125.23247892,154.00438697999925,50787.32584056 2025-10-18,20:47:20.000,291,11061640,-795,0,1760820439,15125.037125929994,154.08897653999884,50787.31885344 2025-10-18,20:47:21.000,291,11061614,-795,0,1760820440,15124.733991979992,154.1594678399997,50787.25596936 2025-10-18,20:47:22.000,291,11061599,-795,0,1760820441,15124.444330649996,154.272253920004,50787.269943600004 2025-10-18,20:47:23.000,291,11061602,-795,0,1760820442,15124.120987769995,154.37799087000167,50787.36077616001 2025-10-18,20:47:24.000,291,11061613,-795,0,1760820443,15123.784172269989,154.50487521000468,50787.36776328 2025-10-18,20:47:25.000,291,11061616,-795,0,1760820444,15123.521456180002,154.68110346000321,50787.35378904 2025-10-18,20:47:26.000,291,11061647,-795,0,1760820445,15123.332839499992,154.8291351900043,50787.36776328 2025-10-18,20:47:27.000,291,11061629,-795,0,1760820446,15123.184640679996,154.9489704000007,50787.43064736001 2025-10-18,20:47:28.000,291,11061619,-795,0,1760820447,15123.05665079,155.0617564799977,50787.388724640005 2025-10-18,20:47:29.000,291,11061655,-795,0,1760820448,15123.083596029996,155.18864082000073,50787.38173752001 2025-10-18,20:47:30.000,291,11061667,-795,0,1760820449,15123.07685972,155.2943777699984,50787.269943600004 2025-10-18,20:47:31.000,291,11061651,-795,0,1760820450,15123.09706865,155.3578199399999,50787.21404664001 2025-10-18,20:47:32.000,291,11061636,-795,0,1760820451,15123.03644186,155.42831124000077,50787.221033760005 2025-10-18,20:47:33.000,291,11061645,-795,0,1760820452,15123.002760309995,155.47765515000356,50787.15814968 2025-10-18,20:47:34.000,291,11061610,-795,0,1760820453,15122.89497935,155.49880254000163,50787.13718832 2025-10-18,20:47:35.000,291,11061647,-795,0,1760820454,15122.780462079994,155.48470428000292,50787.08129136 2025-10-18,20:47:36.000,291,11061646,-795,0,1760820455,15122.618790639994,155.48470428000292,50787.06033 2025-10-18,20:47:37.000,291,11061622,-795,0,1760820456,15122.511009679998,155.54814645000442,50787.004433040005 2025-10-18,20:47:38.000,291,11061614,-795,0,1760820457,15122.443646579988,155.68207991999952,50787.004433040005 2025-10-18,20:47:39.000,291,11061643,-795,0,1760820458,15122.497537059993,155.68207991999952,50787.03238152 2025-10-18,20:47:40.000,291,11061607,-795,0,1760820459,15122.591845399998,155.7173255700036,50786.92757472001 2025-10-18,20:47:41.000,291,11061633,-795,0,1760820460,15122.679417429994,155.79486600000382,50786.87866488001 2025-10-18,20:47:42.000,291,11061628,-795,0,1760820461,15122.84782517999,155.80191513000318,50786.836742160005 2025-10-18,20:47:43.000,291,11061641,-795,0,1760820462,15122.962342449995,155.78781687000446,50786.78084520001 2025-10-18,20:47:44.000,291,11061631,-795,0,1760820463,15123.04991447999,155.70322731000488,50786.64808992 2025-10-18,20:47:45.000,291,11061640,-795,0,1760820464,15123.11727758,155.54814645000442,50786.66206416001 2025-10-18,20:47:46.000,291,11061625,-795,0,1760820465,15123.150959129991,155.39306559000397,50786.58520584 2025-10-18,20:47:47.000,291,11061605,-795,0,1760820466,15123.00949661999,155.2238864700048,50786.57821872 2025-10-18,20:47:48.000,291,11061642,-795,0,1760820467,15122.942133519995,155.13224777999858,50786.49437328001 2025-10-18,20:47:49.000,291,11061639,-795,0,1760820468,15122.780462079994,155.03355996000028,50786.50834752 2025-10-18,20:47:50.000,291,11061605,-755,0,1760820469,15122.585109089989,155.01946170000156,50786.45943768 2025-10-18,20:47:51.000,291,11061600,-795,0,1760820470,15122.369547169998,155.05470734999835,50786.57821872 2025-10-18,20:47:52.000,291,11061606,-795,0,1760820471,15122.255029899992,155.10405126000114,50786.571231600006 2025-10-18,20:47:53.000,291,11061655,-795,0,1760820472,15122.180930490002,155.174542560002,50786.52930888 2025-10-18,20:47:54.000,291,11061654,-795,0,1760820473,15122.106831079996,155.2943777699984,50786.501360400005 2025-10-18,20:47:55.000,291,11061641,-795,0,1760820474,15122.086622149996,155.4071638500027,50786.42450208001 2025-10-18,20:47:56.000,291,11061640,-795,0,1760820475,15121.965368569996,155.4565077599982,50786.38956648 2025-10-18,20:47:57.000,291,11061642,-795,0,1760820476,15121.79696082,155.49175341000227,50786.361618 2025-10-18,20:47:58.000,291,11061576,-795,0,1760820477,15121.75654296,155.59044123000058,50786.41751496 2025-10-18,20:47:59.000,291,11061634,-795,0,1760820478,15121.64876199999,155.54814645000442,50786.382579360004 2025-10-18,20:48:00.000,291,11061651,-795,0,1760820479,15121.66897092999,155.61158861999866,50786.382579360004 2025-10-18,20:48:01.000,291,11061647,-795,0,1760820480,15121.702652479995,155.69617817999824,50786.29873392 2025-10-18,20:48:02.000,291,11061648,-795,0,1760820481,15121.77001557999,155.74552209000103,50786.18694000001 2025-10-18,20:48:03.000,291,11061633,-795,0,1760820482,15121.864323919996,155.8160133900019,50786.14501728 2025-10-18,20:48:04.000,291,11061648,-795,0,1760820483,15121.931687019991,155.9147012100002,50786.06117184001 2025-10-18,20:48:05.000,291,11061623,-795,0,1760820484,15121.97884119,155.97109425000235,50785.9773264 2025-10-18,20:48:06.000,291,11061648,-755,0,1760820485,15122.032731669991,156.05568381000194,50785.9773264 2025-10-18,20:48:07.000,291,11061665,-795,0,1760820486,15122.100094770001,156.10502772000473,50785.88649384 2025-10-18,20:48:08.000,291,11061594,-795,0,1760820487,15122.127040009997,156.13322424000216,50785.81662264 2025-10-18,20:48:09.000,291,11061642,-795,0,1760820488,15122.160721560002,156.07683120000002,50785.73976432 2025-10-18,20:48:10.000,291,11061680,-795,0,1760820489,15122.201139420002,156.0627329400013,50785.711815840004 2025-10-18,20:48:11.000,291,11061655,-795,0,1760820490,15122.194403109992,156.0979785899981,50785.57906056 2025-10-18,20:48:12.000,291,11061680,-795,0,1760820491,15122.315656689992,156.11912598000345,50785.57207344 2025-10-18,20:48:13.000,291,11061614,-795,0,1760820492,15122.416701339993,156.2107646700024,50785.40438256 2025-10-18,20:48:14.000,291,11061629,-795,0,1760820493,15122.558163849993,156.29535423000198,50785.34149848 2025-10-18,20:48:15.000,291,11061602,-795,0,1760820494,15122.72657159999,156.4363368300037,50785.32053712001 2025-10-18,20:48:16.000,291,11061654,-795,0,1760820495,15122.881506729995,156.5702702999988,50785.22271744001 2025-10-18,20:48:17.000,291,11061676,-795,0,1760820496,15122.98928768999,156.6689581200044,50785.1738076 2025-10-18,20:48:18.000,291,11061562,-795,0,1760820497,15123.083596029996,156.78879333000077,50785.110923520006 2025-10-18,20:48:19.000,291,11061645,-795,0,1760820498,15123.07685972,156.83813724000356,50785.08297504001 2025-10-18,20:48:20.000,291,11061627,-795,0,1760820499,15122.942133519995,156.9297759300025,50785.05502656001 2025-10-18,20:48:21.000,291,11061671,-795,0,1760820500,15122.83435256,157.0284637500008,50785.02707808 2025-10-18,20:48:22.000,291,11061640,-795,0,1760820501,15122.72657159999,157.14124982999783,50785.02009096 2025-10-18,20:48:23.000,291,11061664,-795,0,1760820502,15122.632263259999,157.28223242999957,50784.98515536001 2025-10-18,20:48:24.000,291,11061650,-795,0,1760820503,15122.571636469998,157.43731329000002,50784.97816824 2025-10-18,20:48:25.000,291,11061662,-795,0,1760820504,15122.524482299988,157.59944327999983,50784.96419400001 2025-10-18,20:48:26.000,291,11061590,-795,0,1760820505,15122.470591819998,157.75452414000029,50784.9292584 2025-10-18,20:48:27.000,291,11061626,-795,0,1760820506,15122.416701339993,157.90960500000074,50784.97816824 2025-10-18,20:48:28.000,291,11061637,-795,0,1760820507,15122.308920379997,158.0646858600012,50784.90829704 2025-10-18,20:48:29.000,291,11061637,-795,0,1760820508,15122.201139420002,158.1281280300027,50784.922271280004 2025-10-18,20:48:30.000,291,11061649,-795,0,1760820509,15122.127040009997,158.25501236999844,50784.922271280004 2025-10-18,20:48:31.000,291,11061660,-795,0,1760820510,15122.019259050001,158.36074932000338,50784.88733568001 2025-10-18,20:48:32.000,291,11061666,-795,0,1760820511,15121.924950709996,158.4735354000004,50784.9292584 2025-10-18,20:48:33.000,291,11061603,-795,0,1760820512,15121.79696082,158.5863214800047,50784.80349024 2025-10-18,20:48:34.000,291,11061642,-795,0,1760820513,15121.77001557999,158.69205843000236,50784.76156752 2025-10-18,20:48:35.000,291,11061608,-795,0,1760820514,15121.79022450999,158.74140233999788,50784.71964480001 2025-10-18,20:48:36.000,291,11061659,-795,0,1760820515,15121.70938878999,158.8823849399996,50784.63579936 2025-10-18,20:48:37.000,291,11061645,-795,0,1760820516,15121.783488199995,158.9317288500024,50784.656760720005 2025-10-18,20:48:38.000,291,11061621,-795,0,1760820517,15121.83737868,158.95992536999984,50784.53099256001 2025-10-18,20:48:39.000,291,11061619,-795,0,1760820518,15121.931687019991,159.06566232000478,50784.53099256001 2025-10-18,20:48:40.000,291,11061633,-795,0,1760820519,15122.039467980001,159.06566232000478,50784.43317288001 2025-10-18,20:48:41.000,291,11061616,-795,0,1760820520,15122.106831079996,159.0797605800035,50784.39823728 2025-10-18,20:48:42.000,291,11061617,-795,0,1760820521,15122.174194179992,159.07271145000414,50784.34234032001 2025-10-18,20:48:43.000,291,11061657,-795,0,1760820522,15122.261766210002,159.06566232000478,50784.3004176 2025-10-18,20:48:44.000,291,11061644,-795,0,1760820523,15122.356074549993,159.0304166700007,50784.26548200001 2025-10-18,20:48:45.000,291,11061654,-795,0,1760820524,15122.484064439988,159.04451492999942,50784.18862368 2025-10-18,20:48:46.000,291,11061634,-795,0,1760820525,15122.578372779994,159.0938588400022,50784.09779112001 2025-10-18,20:48:47.000,291,11061647,-795,0,1760820526,15122.652472189999,159.016318410002,50784.00695856001 2025-10-18,20:48:48.000,291,11061656,-795,0,1760820527,15122.76698945999,159.00926928000263,50783.95804872001 2025-10-18,20:48:49.000,291,11061615,-715,0,1760820528,15122.85456149,158.98812189000455,50783.937087360006 2025-10-18,20:48:50.000,291,11061649,-795,0,1760820529,15122.89497935,158.9951710200039,50783.92311312 2025-10-18,20:48:51.000,291,11061638,-795,0,1760820530,15122.98928768999,158.88943406999897,50783.92311312 2025-10-18,20:48:52.000,291,11061643,-795,0,1760820531,15122.97581507,158.8189427699981,50783.888177520006 2025-10-18,20:48:53.000,291,11061672,-795,0,1760820532,15123.04991447999,158.74140233999788,50783.87420328 2025-10-18,20:48:54.000,291,11061639,-795,0,1760820533,15123.09706865,158.685009300003,50783.80433208 2025-10-18,20:48:55.000,291,11061691,-795,0,1760820534,15123.04991447999,158.5722232199987,50783.7065124 2025-10-18,20:48:56.000,291,11061642,-795,0,1760820535,15122.96907875999,158.41714235999825,50783.748435120004 2025-10-18,20:48:57.000,291,11061621,-795,0,1760820536,15122.84782517999,158.35370019000402,50783.75542224 2025-10-18,20:48:58.000,291,11061639,-795,0,1760820537,15122.665944809989,158.2902580200025,50783.69253816001 2025-10-18,20:48:59.000,291,11061602,-795,0,1760820538,15122.517745989993,158.24796323999908,50783.71349952001 2025-10-18,20:49:00.000,291,11061619,-795,0,1760820539,15122.436910269993,158.13517716000206,50783.699525280004 2025-10-18,20:49:01.000,291,11061638,-795,0,1760820540,15122.403228720003,158.0787841199999,50783.699525280004 2025-10-18,20:49:02.000,291,11061641,-795,0,1760820541,15122.443646579988,157.97304717000225,50783.67856392 2025-10-18,20:49:03.000,291,11061596,-795,0,1760820542,15122.537954919993,157.93780151999817,50783.64362832001 2025-10-18,20:49:04.000,291,11061632,-795,0,1760820543,15122.753516839999,157.84616282999923,50783.51087304 2025-10-18,20:49:05.000,291,11061615,-795,0,1760820544,15122.97581507,157.8179663100018,50783.42004048 2025-10-18,20:49:06.000,291,11061628,-795,0,1760820545,15123.211585919991,157.81091718000243,50783.34318216 2025-10-18,20:49:07.000,291,11061640,-795,0,1760820546,15123.420411530002,157.79681892000372,50783.23138824 2025-10-18,20:49:08.000,291,11061628,-795,0,1760820547,15123.528192489997,157.8320645700005,50783.11959432001 2025-10-18,20:49:09.000,291,11061626,-795,0,1760820548,15123.588819279998,157.88845761000266,50783.08465872 2025-10-18,20:49:10.000,291,11061632,-795,0,1760820549,15123.561874040002,158.05058760000247,50782.95190344001 2025-10-18,20:49:11.000,291,11061644,-795,0,1760820550,15123.487774629997,158.13517716000206,50782.97286480001 2025-10-18,20:49:12.000,291,11061639,-795,0,1760820551,15123.386729979997,158.2620614999978,50782.930942080005 2025-10-18,20:49:13.000,291,11061646,-795,0,1760820552,15123.366521049997,158.39599497000017,50782.909980720004 2025-10-18,20:49:14.000,291,11061617,-795,0,1760820553,15123.386729979997,158.51583018000383,50782.7981868 2025-10-18,20:49:15.000,291,11061620,-795,0,1760820554,15123.555137729993,158.5228793100032,50782.80517392001 2025-10-18,20:49:16.000,291,11061613,-795,0,1760820555,15123.790908579998,158.55107583000063,50782.742289840004 2025-10-18,20:49:17.000,291,11061555,-795,0,1760820556,15124.080569909995,158.51583018000383,50782.66543152001 2025-10-18,20:49:18.000,291,11061633,-795,0,1760820557,15124.323077069996,158.48763365999912,50782.595560320005 2025-10-18,20:49:19.000,291,11061598,-795,0,1760820558,15124.606002089997,158.38189671000146,50782.525689120004 2025-10-18,20:49:20.000,291,11061575,-795,0,1760820559,15124.902399729988,158.3114054100006,50782.50472776 2025-10-18,20:49:21.000,291,11061603,-795,0,1760820560,15125.131434269999,158.1915702000042,50782.35101112001 2025-10-18,20:49:22.000,291,11061606,-795,0,1760820561,15125.33352357,158.11402977000398,50782.36498536 2025-10-18,20:49:23.000,291,11061624,-795,0,1760820562,15125.46824976999,158.099931509998,50782.2741528 2025-10-18,20:49:24.000,291,11061599,-795,0,1760820563,15125.53561287,158.1281280300027,50782.260178560005 2025-10-18,20:49:25.000,291,11061584,-795,0,1760820564,15125.52887655999,158.10698064000462,50782.22524296 2025-10-18,20:49:26.000,291,11061628,-795,0,1760820565,15125.49519501,158.0435384700031,50782.22524296 2025-10-18,20:49:27.000,291,11061618,-795,0,1760820566,15125.51540394,157.97304717000225,50782.22524296 2025-10-18,20:49:28.000,291,11061638,-795,0,1760820567,15125.542349179996,157.92370325999946,50782.260178560005 2025-10-18,20:49:29.000,291,11061641,-795,0,1760820568,15125.61644859,157.90960500000074,50782.190307360004 2025-10-18,20:49:30.000,291,11061594,-795,0,1760820569,15125.59623966,157.9166541300001,50782.169346 2025-10-18,20:49:31.000,291,11061601,-795,0,1760820570,15125.562558109996,157.92370325999946,50782.19729448 2025-10-18,20:49:32.000,291,11061581,-795,0,1760820571,15125.481722389995,157.9448506500048,50782.190307360004 2025-10-18,20:49:33.000,291,11061630,-795,0,1760820572,15125.400886669995,157.93780151999817,50782.19729448 2025-10-18,20:49:34.000,291,11061612,-795,0,1760820573,15125.360468809995,157.95189978000417,50782.12043616 2025-10-18,20:49:35.000,291,11061606,-795,0,1760820574,15125.400886669995,158.00829281999904,50782.10646192 2025-10-18,20:49:36.000,291,11061618,-795,0,1760820575,15125.47498608,158.07173499000055,50782.07152632 2025-10-18,20:49:37.000,291,11061594,-795,0,1760820576,15125.609712279991,158.09288237999863,50782.03659072001 2025-10-18,20:49:38.000,291,11061627,-795,0,1760820577,15125.623184899996,158.15632455000014,50781.987680879996 2025-10-18,20:49:39.000,291,11061633,-795,0,1760820578,15125.683811689996,158.13517716000206,50781.89684832001 2025-10-18,20:49:40.000,291,11061570,-795,0,1760820579,15125.690547999991,158.19861933000357,50781.88287408 2025-10-18,20:49:41.000,291,11061596,-795,0,1760820580,15125.811801579992,158.23386498000036,50781.79204152 2025-10-18,20:49:42.000,291,11061634,-795,0,1760820581,15125.899373610002,158.23386498000036,50781.72915744001 2025-10-18,20:49:43.000,291,11061631,-795,0,1760820582,15125.980209330002,158.21271759000228,50781.70120896001 2025-10-18,20:49:44.000,291,11061579,-795,0,1760820583,15126.074517669993,158.23386498000036,50781.58242792001 2025-10-18,20:49:45.000,291,11061600,-795,0,1760820584,15126.141880769988,158.21271759000228,50781.55447944 2025-10-18,20:49:46.000,291,11061600,-795,0,1760820585,15126.121671839988,158.21976672000164,50781.5055696 2025-10-18,20:49:47.000,291,11061622,-795,0,1760820586,15126.114935529993,158.19861933000357,50781.45665976 2025-10-18,20:49:48.000,291,11061627,-795,0,1760820587,15126.108199219998,158.13517716000206,50781.484608239996 2025-10-18,20:49:49.000,291,11061575,-795,0,1760820588,15126.148617079998,158.0153419499984,50781.44967264 2025-10-18,20:49:50.000,291,11061620,-795,0,1760820589,15126.175562319993,157.9800963000016,50781.44967264 2025-10-18,20:49:51.000,291,11061602,-795,0,1760820590,15126.263134349989,157.93780151999817,50781.42871128 2025-10-18,20:49:52.000,291,11061654,-795,0,1760820591,15126.45175103,157.88845761000266,50781.351852960004 2025-10-18,20:49:53.000,291,11061609,-795,0,1760820592,15126.620158779995,157.8320645700005,50781.22608480001 2025-10-18,20:49:54.000,291,11061633,-795,0,1760820593,15126.828984389991,157.75452414000029,50781.14223936 2025-10-18,20:49:55.000,291,11061636,-795,0,1760820594,15126.977183210001,157.6699345800007,50781.135252240005 2025-10-18,20:49:56.000,291,11061625,-795,0,1760820595,15127.105173099997,157.5219028499996,50781.086342400005 2025-10-18,20:49:57.000,291,11061566,-795,0,1760820596,15127.138854650002,157.31042895000428,50781.086342400005 2025-10-18,20:49:58.000,291,11061642,-795,0,1760820597,15127.132118339992,157.21879025999806,50781.00249696 2025-10-18,20:49:59.000,291,11061597,-795,0,1760820598,15127.111909409992,157.05666026999825,50781.10031664 2025-10-18,20:50:00.000,291,11061594,-795,0,1760820599,15127.004128449997,156.95797244999994,50781.10031664 2025-10-18,20:50:01.000,291,11061614,-795,0,1760820600,15126.869402249991,156.8028915899995,50781.12826512001 2025-10-18,20:50:02.000,291,11061585,-795,0,1760820601,15126.700994499995,156.74649855000462,50781.205123440006 2025-10-18,20:50:03.000,291,11061664,-795,0,1760820602,15126.65384033,156.71125290000055,50781.1911492 2025-10-18,20:50:04.000,291,11061551,-795,0,1760820603,15126.59321354,156.7042037700012,50781.205123440006 2025-10-18,20:50:05.000,291,11061605,-795,0,1760820604,15126.6336314,156.77469507000205,50781.21211056 2025-10-18,20:50:06.000,291,11061610,-795,0,1760820605,15126.71446712,156.84518637000292,50781.17717496001 2025-10-18,20:50:07.000,291,11061636,-795,0,1760820606,15126.77509391,156.85928463000164,50781.10031664 2025-10-18,20:50:08.000,291,11061668,-795,0,1760820607,15126.896347490001,156.9297759300025,50781.10031664 2025-10-18,20:50:09.000,291,11061602,-795,0,1760820608,15126.923292729996,156.90862854000443,50781.07236816 2025-10-18,20:50:10.000,291,11061569,-795,0,1760820609,15126.983919519997,156.85223550000228,50781.00948408001 2025-10-18,20:50:11.000,291,11061604,-795,0,1760820610,15126.970446899992,156.7817442000014,50780.91166440001 2025-10-18,20:50:12.000,291,11061584,-795,0,1760820611,15126.916556420001,156.59846682000352,50780.95358712 2025-10-18,20:50:13.000,291,11061655,-795,0,1760820612,15126.802039149996,156.45043509000243,50780.93262576 2025-10-18,20:50:14.000,291,11061548,-795,0,1760820613,15126.680785569995,156.28125597000326,50780.848780320004 2025-10-18,20:50:15.000,291,11061594,-795,0,1760820614,15126.53258675,156.0979785899981,50780.82781896 2025-10-18,20:50:16.000,291,11061611,-795,0,1760820615,15126.44501471999,156.0133890299985,50780.83480608 2025-10-18,20:50:17.000,291,11061602,-795,0,1760820616,15126.458487339994,155.88650469000277,50780.77890912 2025-10-18,20:50:18.000,291,11061621,-795,0,1760820617,15126.498905199995,155.8653573000047,50780.77192200001 2025-10-18,20:50:19.000,291,11061598,-795,0,1760820618,15126.54605936999,155.83716077999998,50780.68807656 2025-10-18,20:50:20.000,291,11061558,-795,0,1760820619,15126.65384033,155.8160133900019,50780.60423112001 2025-10-18,20:50:21.000,291,11061568,-795,0,1760820620,15126.74814866999,155.7525712200004,50780.583269760005 2025-10-18,20:50:22.000,291,11061612,-795,0,1760820621,15126.781830219996,155.68912904999888,50780.513398560004 2025-10-18,20:50:23.000,291,11061582,-795,0,1760820622,15126.79530284,155.6538834000021,50780.415578880005 2025-10-18,20:50:24.000,291,11061575,-795,0,1760820623,15126.76835759999,155.6538834000021,50780.40859176001 2025-10-18,20:50:25.000,291,11061558,-795,0,1760820624,15126.71446712,155.64683427000273,50780.366669040006 2025-10-18,20:50:26.000,291,11061619,-795,0,1760820625,15126.57300461,155.59044123000058,50780.345707680004 2025-10-18,20:50:27.000,291,11061606,-795,0,1760820626,15126.478696269995,155.58339210000122,50780.27583648 2025-10-18,20:50:28.000,291,11061666,-795,0,1760820627,15126.377651619994,155.54814645000442,50780.32474632 2025-10-18,20:50:29.000,291,11061629,-795,0,1760820628,15126.242925419989,155.48470428000292,50780.31775920001 2025-10-18,20:50:30.000,291,11061583,-795,0,1760820629,15126.162089699988,155.42831124000077,50780.22692664 2025-10-18,20:50:31.000,291,11061592,-795,0,1760820630,15126.121671839988,155.3860164600046,50780.247888000005 2025-10-18,20:50:32.000,291,11061574,-795,0,1760820631,15126.162089699988,155.2732303800003,50780.20596528 2025-10-18,20:50:33.000,291,11061593,-795,0,1760820632,15126.249661729998,155.2097882099988,50780.143081199996 2025-10-18,20:50:34.000,291,11061611,-795,0,1760820633,15126.38438792999,155.08995300000242,50780.1081456 2025-10-18,20:50:35.000,291,11061567,-795,0,1760820634,15126.61342247,154.98421605000476,50780.08718424 2025-10-18,20:50:36.000,291,11061610,-795,0,1760820635,15126.81551177,154.89257735999854,50780.031287280006 2025-10-18,20:50:37.000,291,11061585,-795,0,1760820636,15126.963710589996,154.78684041000088,50779.975390319996 2025-10-18,20:50:38.000,291,11061589,-795,0,1760820637,15127.091700479992,154.61061216000235,50779.89154488 2025-10-18,20:50:39.000,291,11061604,-795,0,1760820638,15127.152327269992,154.5189734700034,50779.89154488 2025-10-18,20:50:40.000,291,11061614,-795,0,1760820639,15127.226426679998,154.3709417400023,50779.85660928001 2025-10-18,20:50:41.000,291,11061601,-795,0,1760820640,15127.280317159988,154.20176262000314,50779.8286608 2025-10-18,20:50:42.000,291,11061627,-795,0,1760820641,15127.334207639993,154.0960256699982,50779.7587896 2025-10-18,20:50:43.000,291,11061608,-795,0,1760820642,15127.428515979998,153.9620922000031,50779.723854 2025-10-18,20:50:44.000,291,11061574,-795,0,1760820643,15127.495879079994,153.8634043800048,50779.70289264 2025-10-18,20:50:45.000,291,11061569,-795,0,1760820644,15127.56324217999,153.76471655999921,50779.577124480005 2025-10-18,20:50:46.000,291,11061607,-795,0,1760820645,15127.596923729994,153.63783222000347,50779.507253280004 2025-10-18,20:50:47.000,291,11061614,-795,0,1760820646,15127.68449575999,153.51094788000046,50779.409433600005 2025-10-18,20:50:48.000,291,11061620,-795,0,1760820647,15127.74512254999,153.43340745000023,50779.40244648001 2025-10-18,20:50:49.000,291,11061583,-795,0,1760820648,15127.95394816,153.38406354000472,50779.38148512001 2025-10-18,20:50:50.000,291,11061605,-795,0,1760820649,15128.081938049996,153.32767050000257,50779.34654952 2025-10-18,20:50:51.000,291,11061594,-795,0,1760820650,15128.189719009992,153.22898268000426,50779.304626799996 2025-10-18,20:50:52.000,291,11061684,-795,0,1760820651,15128.290763659992,153.1937370300002,50779.122961680005 2025-10-18,20:50:53.000,291,11061606,-795,0,1760820652,15128.412017239993,153.13029485999868,50779.10200032 2025-10-18,20:50:54.000,291,11061605,-795,0,1760820653,15128.499589269988,153.02455791000102,50779.10200032 2025-10-18,20:50:55.000,291,11061601,-795,0,1760820654,15128.593897609993,152.98226313000487,50779.03212912 2025-10-18,20:50:56.000,291,11061641,-795,0,1760820655,15128.742096429989,152.93291922000208,50779.04610336001 2025-10-18,20:50:57.000,291,11061570,-795,0,1760820656,15128.829668459999,152.95406661000015,50778.92732232001 2025-10-18,20:50:58.000,291,11061624,-795,0,1760820657,15129.00481251999,152.92587009000272,50778.85046400001 2025-10-18,20:50:59.000,291,11061630,-795,0,1760820658,15129.16648395999,152.90472270000464,50778.82251552 2025-10-18,20:51:00.000,291,11061622,-795,0,1760820659,15129.375309570001,152.85537879000185,50778.68277312001 2025-10-18,20:51:01.000,291,11061627,-795,0,1760820660,15129.543717319997,152.77783836000162,50778.71770872 2025-10-18,20:51:02.000,291,11061632,-795,0,1760820661,15129.712125069993,152.7355435799982,50778.59892768 2025-10-18,20:51:03.000,291,11061598,-795,0,1760820662,15129.819906029988,152.6368557599999,50778.6059148 2025-10-18,20:51:04.000,291,11061661,-795,0,1760820663,15129.927686989999,152.5170205500035,50778.59892768 2025-10-18,20:51:05.000,291,11061627,-795,0,1760820664,15130.08262211999,152.36193969000306,50778.522069360006 2025-10-18,20:51:06.000,291,11061608,-795,0,1760820665,15130.257766179995,152.22095709000132,50778.466172399996 2025-10-18,20:51:07.000,291,11061632,-795,0,1760820666,15130.466591789991,152.18571144000452,50778.466172399996 2025-10-18,20:51:08.000,291,11061601,-795,0,1760820667,15130.709098949992,152.07997448999959,50778.38232696 2025-10-18,20:51:09.000,291,11061627,-795,0,1760820668,15130.938133489988,152.0447288400028,50778.38232696 2025-10-18,20:51:10.000,291,11061596,-795,0,1760820669,15131.140222789989,152.06587623000087,50778.31245576 2025-10-18,20:51:11.000,291,11061626,-795,0,1760820670,15131.30863054,152.0940727499983,50778.32643000001 2025-10-18,20:51:12.000,291,11061589,-795,0,1760820671,15131.416411499995,152.17161317999853,50778.2216232 2025-10-18,20:51:13.000,291,11061596,-795,0,1760820672,15131.48377459999,152.2421044799994,50778.22861032001 2025-10-18,20:51:14.000,291,11061659,-795,0,1760820673,15131.50398352999,152.31964490999962,50778.17970048001 2025-10-18,20:51:15.000,291,11061586,-795,0,1760820674,15131.46356566999,152.37603795000177,50778.186687600006 2025-10-18,20:51:16.000,291,11061627,-795,0,1760820675,15131.40293887999,152.37603795000177,50778.17271336 2025-10-18,20:51:17.000,291,11061614,-795,0,1760820676,15131.3490484,152.38308708000113,50778.17970048001 2025-10-18,20:51:18.000,291,11061613,-795,0,1760820677,15131.315366849994,152.32669403999898,50778.17271336 2025-10-18,20:51:19.000,291,11061614,-795,0,1760820678,15131.248003749999,152.24915360999876,50778.14476488 2025-10-18,20:51:20.000,291,11061630,-795,0,1760820679,15131.167168029999,152.12226927000302,50778.17271336 2025-10-18,20:51:21.000,291,11061582,-795,0,1760820680,15131.133486479994,151.9460410200045,50778.13777776001 2025-10-18,20:51:22.000,291,11061652,-795,0,1760820681,15131.126750169999,151.73456712000188,50778.130790639996 2025-10-18,20:51:23.000,291,11061603,-795,0,1760820682,15131.167168029999,151.48079844000313,50778.165726240004 2025-10-18,20:51:24.000,291,11061631,-795,0,1760820683,15131.30863054,151.28342279999924,50778.20764896001 2025-10-18,20:51:25.000,291,11061638,-795,0,1760820684,15131.416411499995,151.12129280999943,50778.17271336 2025-10-18,20:51:26.000,291,11061618,-795,0,1760820685,15131.517456149995,150.95916281999962,50778.20764896001 2025-10-18,20:51:27.000,291,11061635,-795,0,1760820686,15131.497247219995,150.80408195999917,50778.17271336 2025-10-18,20:51:28.000,291,11061638,-795,0,1760820687,15131.53092877,150.69129588000214,50778.15873912001 2025-10-18,20:51:29.000,291,11061630,-795,0,1760820688,15131.51071984,150.60670632000256,50778.130790639996 2025-10-18,20:51:30.000,291,11061663,-795,0,1760820689,15131.436620429995,150.5503132800004,50778.17271336 2025-10-18,20:51:31.000,291,11061616,-795,0,1760820690,15131.40967519,150.50801850000425,50778.151752 2025-10-18,20:51:32.000,291,11061613,-795,0,1760820691,15131.42988412,150.4868711099989,50778.186687600006 2025-10-18,20:51:33.000,291,11061591,-795,0,1760820692,15131.42988412,150.47277285000018,50778.20066184 2025-10-18,20:51:34.000,291,11061598,-795,0,1760820693,15131.436620429995,150.4868711099989,50778.13777776001 2025-10-18,20:51:35.000,291,11061617,-795,0,1760820694,15131.46356566999,150.4516254600021,50778.07489368 2025-10-18,20:51:36.000,291,11061588,-795,0,1760820695,15131.477038289995,150.42342894000467,50778.07489368 2025-10-18,20:51:37.000,291,11061625,-795,0,1760820696,15131.517456149995,150.4375272000034,50778.03297096 2025-10-18,20:51:38.000,291,11061607,-795,0,1760820697,15131.50398352999,150.33179024999845,50778.00502248 2025-10-18,20:51:39.000,291,11061611,-795,0,1760820698,15131.47030198,150.21900417000143,50777.99104824001 2025-10-18,20:51:40.000,291,11061645,-795,0,1760820699,15131.517456149995,150.12031635000312,50778.018996720006 2025-10-18,20:51:41.000,291,11061627,-795,0,1760820700,15131.56461031999,149.9934320100001,50777.977074 2025-10-18,20:51:42.000,291,11061614,-795,0,1760820701,15131.618500799996,149.9793337500014,50777.91418992 2025-10-18,20:51:43.000,291,11061662,-795,0,1760820702,15131.679127589996,149.9793337500014,50777.88624144 2025-10-18,20:51:44.000,291,11061624,-795,0,1760820703,15131.766699619991,150.00753026999882,50777.92117704001 2025-10-18,20:51:45.000,291,11061601,-795,0,1760820704,15131.881216889997,150.04982505000226,50777.79540888001 2025-10-18,20:51:46.000,291,11061621,-795,0,1760820705,15131.908162129992,150.0921198299984,50777.8373316 2025-10-18,20:51:47.000,291,11061624,-795,0,1760820706,15131.941843679997,150.1414637400012,50777.81637024 2025-10-18,20:51:48.000,291,11061587,-795,0,1760820707,15131.908162129992,150.2049059100027,50777.75348616001 2025-10-18,20:51:49.000,291,11061630,-795,0,1760820708,15131.901425819997,150.22605330000079,50777.79540888001 2025-10-18,20:51:50.000,291,11061594,-795,0,1760820709,15131.914898440002,150.2894954700023,50777.77444752001 2025-10-18,20:51:51.000,291,11061599,-795,0,1760820710,15131.941843679997,150.34588851000444,50777.82335736001 2025-10-18,20:51:52.000,291,11061665,-795,0,1760820711,15131.988997849992,150.35998677000316,50777.6975892 2025-10-18,20:51:53.000,291,11061593,-795,0,1760820712,15132.049624639993,150.35998677000316,50777.67662784001 2025-10-18,20:51:54.000,291,11061655,-795,0,1760820713,15132.204559769998,150.3388393799978,50777.65566648001 2025-10-18,20:51:55.000,291,11061604,-795,0,1760820714,15132.372967519994,150.33179024999845,50777.57182104 2025-10-18,20:51:56.000,291,11061628,-795,0,1760820715,15132.52116633999,150.36703590000252,50777.564833920005 2025-10-18,20:51:57.000,291,11061590,-795,0,1760820716,15132.56158419999,150.33179024999845,50777.494962720004 2025-10-18,20:51:58.000,291,11061638,-795,0,1760820717,15132.60873837,150.29654460000165,50777.43906576001 2025-10-18,20:51:59.000,291,11061647,-795,0,1760820718,15132.66262884999,150.2049059100027,50777.45304 2025-10-18,20:52:00.000,291,11061621,-795,0,1760820719,15132.716519329995,150.21900417000143,50777.46701424001 2025-10-18,20:52:01.000,291,11061590,-795,0,1760820720,15132.716519329995,150.23310243000014,50777.36220744 2025-10-18,20:52:02.000,291,11061621,-795,0,1760820721,15132.78388242999,150.23310243000014,50777.446052880005 2025-10-18,20:52:03.000,291,11061588,-795,0,1760820722,15132.857981839996,150.29654460000165,50777.397143040005 2025-10-18,20:52:04.000,291,11061628,-795,0,1760820723,15132.918608629996,150.31064286000037,50777.46701424001 2025-10-18,20:52:05.000,291,11061614,-795,0,1760820724,15132.985971729991,150.40933067999867,50777.41111728 2025-10-18,20:52:06.000,291,11061610,-795,0,1760820725,15133.039862209996,150.54326415000105,50777.40413016 2025-10-18,20:52:07.000,291,11061620,-795,0,1760820726,15133.033125900001,150.55736240999977,50777.41111728 2025-10-18,20:52:08.000,291,11061632,-795,0,1760820727,15133.053334830001,150.62080458000128,50777.45304 2025-10-18,20:52:09.000,291,11061602,-795,0,1760820728,15133.066807449992,150.63490284,50777.41810440001 2025-10-18,20:52:10.000,291,11061611,-795,0,1760820729,15133.012916970001,150.64195196999935,50777.43207864 2025-10-18,20:52:11.000,291,11061625,-795,0,1760820730,15132.952290180001,150.61375545000192,50777.446052880005 2025-10-18,20:52:12.000,291,11061625,-795,0,1760820731,15132.84450921999,150.59260806000384,50777.43207864 2025-10-18,20:52:13.000,291,11061607,-795,0,1760820732,15132.72999195,150.6490010999987,50777.48797560001 2025-10-18,20:52:14.000,291,11061664,-795,0,1760820733,15132.60873837,150.7335906599983,50777.50194984 2025-10-18,20:52:15.000,291,11061658,-795,0,1760820734,15132.52116633999,150.81818021999788,50777.50893696001 2025-10-18,20:52:16.000,291,11061602,-795,0,1760820735,15132.386440139999,150.95211369000026,50777.48098848 2025-10-18,20:52:17.000,291,11061620,-795,0,1760820736,15132.271922869993,151.0437523799992,50777.53688544001 2025-10-18,20:52:18.000,291,11061636,-795,0,1760820737,15132.150669289993,151.1283419399988,50777.45304 2025-10-18,20:52:19.000,291,11061651,-795,0,1760820738,15132.049624639993,151.14948933000414,50777.48797560001 2025-10-18,20:52:20.000,291,11061631,-795,0,1760820739,15132.015943090002,151.20588236999902,50777.42509152 2025-10-18,20:52:21.000,291,11061639,-795,0,1760820740,15131.982261539997,151.17063672000222,50777.46002712001 2025-10-18,20:52:22.000,291,11061614,-795,0,1760820741,15132.002470469997,151.1283419399988,50777.45304 2025-10-18,20:52:23.000,291,11061630,-795,0,1760820742,15132.002470469997,151.1283419399988,50777.30631048 2025-10-18,20:52:24.000,291,11061635,-795,0,1760820743,15132.103515119998,151.0437523799992,50777.3831688 2025-10-18,20:52:25.000,291,11061607,-795,0,1760820744,15132.090042499993,151.01555586000177,50777.348233200006 2025-10-18,20:52:26.000,291,11061629,-795,0,1760820745,15132.116987740003,150.96621194999898,50777.3132976 2025-10-18,20:52:27.000,291,11061619,-795,0,1760820746,15132.049624639993,150.93096630000218,50777.3132976 2025-10-18,20:52:28.000,291,11061619,-795,0,1760820747,15132.009206779992,150.88867151999875,50777.278362000005 2025-10-18,20:52:29.000,291,11061618,-795,0,1760820748,15131.995734160002,150.81818021999788,50777.2084908 2025-10-18,20:52:30.000,291,11061614,-795,0,1760820749,15132.022679399997,150.81113108999853,50777.20150368001 2025-10-18,20:52:31.000,291,11061610,-795,0,1760820750,15132.069833569993,150.76883631000237,50777.16656808 2025-10-18,20:52:32.000,291,11061621,-795,0,1760820751,15132.130460359993,150.71244327000022,50777.12464536001 2025-10-18,20:52:33.000,291,11061636,-795,0,1760820752,15132.191087149993,150.60670632000256,50777.07573552 2025-10-18,20:52:34.000,291,11061628,-795,0,1760820753,15132.164141909998,150.4868711099989,50777.110671120005 2025-10-18,20:52:35.000,291,11061613,-795,0,1760820754,15132.137196669988,150.33179024999845,50777.09669688 2025-10-18,20:52:36.000,291,11061608,-795,0,1760820755,15131.982261539997,150.190807650004,50777.07573552 2025-10-18,20:52:37.000,291,11061665,-795,0,1760820756,15131.820590099996,150.08507069999905,50777.15259384001 2025-10-18,20:52:38.000,291,11061619,-795,0,1760820757,15131.69260021,149.9793337500014,50777.11765824 2025-10-18,20:52:39.000,291,11061618,-795,0,1760820758,15131.57134663,149.9934320100001,50777.229452160005 2025-10-18,20:52:40.000,291,11061608,-795,0,1760820759,15131.477038289995,149.9934320100001,50777.159580960004 2025-10-18,20:52:41.000,291,11061625,-795,0,1760820760,15131.477038289995,150.00753026999882,50777.20150368001 2025-10-18,20:52:42.000,291,11061606,-795,0,1760820761,15131.517456149995,150.00048113999947,50777.2084908 2025-10-18,20:52:43.000,291,11061645,-795,0,1760820762,15131.50398352999,150.01457939999818,50777.19451656 2025-10-18,20:52:44.000,291,11061607,-795,0,1760820763,15131.49051091,149.98638288000075,50777.18752944 2025-10-18,20:52:45.000,291,11061644,-795,0,1760820764,15131.52419245999,149.87359680000372,50777.159580960004 2025-10-18,20:52:46.000,291,11061612,-795,0,1760820765,15131.497247219995,149.76081071999943,50777.30631048 2025-10-18,20:52:47.000,291,11061641,-795,0,1760820766,15131.45009305,149.57048421000218,50777.229452160005 2025-10-18,20:52:48.000,291,11061643,-795,0,1760820767,15131.36925733,149.3872068300043,50777.28534912 2025-10-18,20:52:49.000,291,11061636,-795,0,1760820768,15131.180640649989,149.3026172700047,50777.229452160005 2025-10-18,20:52:50.000,291,11061638,-795,0,1760820769,15130.951606109993,149.23212597000384,50777.25041352001 2025-10-18,20:52:51.000,291,11061626,-795,0,1760820770,15130.756253120002,149.24622423000255,50777.25740064 2025-10-18,20:52:52.000,291,11061628,-795,0,1760820771,15130.614790610001,149.35901030999958,50777.29233624001 2025-10-18,20:52:53.000,291,11061600,-795,0,1760820772,15130.560900129996,149.4858946500026,50777.25740064 2025-10-18,20:52:54.000,291,11061675,-795,0,1760820773,15130.628263229992,149.6339263800037,50777.26438776 2025-10-18,20:52:55.000,291,11061670,-795,0,1760820774,15130.756253120002,149.76785984999879,50777.16656808 2025-10-18,20:52:56.000,291,11061628,-795,0,1760820775,15130.958342419988,149.9299898399986,50777.09669688 2025-10-18,20:52:57.000,291,11061660,-795,0,1760820776,15131.20084957999,150.06392331000097,50776.97092872 2025-10-18,20:52:58.000,291,11061610,-795,0,1760820777,15131.40293887999,150.08507069999905,50776.97791584 2025-10-18,20:52:59.000,291,11061627,-795,0,1760820778,15131.658918659996,149.93703896999796,50776.91503176001 2025-10-18,20:53:00.000,291,11061588,-795,0,1760820779,15131.746490689991,149.77490897999814,50776.87310904 2025-10-18,20:53:01.000,291,11061653,-795,0,1760820780,15131.759963309996,149.57753334000154,50776.8591348 2025-10-18,20:53:02.000,291,11061642,-795,0,1760820781,15131.62523710999,149.38015769999765,50776.85214768 2025-10-18,20:53:03.000,291,11061613,-795,0,1760820782,15131.436620429995,149.18278206000105,50776.91503176001 2025-10-18,20:53:04.000,291,11061634,-795,0,1760820783,15131.24126743999,149.07704511000338,50776.87310904 2025-10-18,20:53:05.000,291,11061616,-795,0,1760820784,15131.146959099999,149.04884858999867,50776.83118632 2025-10-18,20:53:06.000,291,11061599,-795,0,1760820785,15131.072859689993,149.16163467000297,50776.91503176001 2025-10-18,20:53:07.000,291,11061608,-795,0,1760820786,15131.22105850999,149.2885190099987,50776.845160560006 2025-10-18,20:53:08.000,291,11061595,-795,0,1760820787,15131.51071984,149.41540335000172,50776.85214768 2025-10-18,20:53:09.000,291,11061660,-795,0,1760820788,15131.786908549991,149.47884552000323,50776.74734088001 2025-10-18,20:53:10.000,291,11061618,-795,0,1760820789,15132.123724049998,149.47179639000387,50776.71939240001 2025-10-18,20:53:11.000,291,11061629,-795,0,1760820790,15132.319077039989,149.41540335000172,50776.607598480005 2025-10-18,20:53:12.000,291,11061627,-795,0,1760820791,15132.39991275999,149.30966640000406,50776.558688640005 2025-10-18,20:53:13.000,291,11061620,-795,0,1760820792,15132.231505009993,149.1263890199989,50776.509778800006 2025-10-18,20:53:14.000,291,11061607,-795,0,1760820793,15132.022679399997,148.92196425000293,50776.607598480005 2025-10-18,20:53:15.000,291,11061639,-795,0,1760820794,15131.780172239996,148.75278513000376,50776.63554696 2025-10-18,20:53:16.000,291,11061603,-795,0,1760820795,15131.62523710999,148.71049035000033,50776.66349544 2025-10-18,20:53:17.000,291,11061628,-795,0,1760820796,15131.665654969991,148.70344122000097,50776.628559840006 2025-10-18,20:53:18.000,291,11061629,-795,0,1760820797,15131.800381169996,148.80212903999927,50776.66349544 2025-10-18,20:53:19.000,291,11061625,-795,0,1760820798,15132.090042499993,149.03475032999995,50776.57965000001 2025-10-18,20:53:20.000,291,11061644,-795,0,1760820799,15132.48074847999,149.3731085699983,50776.51676592 2025-10-18,20:53:21.000,291,11061634,-795,0,1760820800,15132.91187232,149.69736854999792,50776.4748432 2025-10-18,20:53:22.000,291,11061587,-795,0,1760820801,15133.342996159998,149.95113723000395,50776.37702352 2025-10-18,20:53:23.000,291,11061644,-795,0,1760820802,15133.646130109999,150.190807650004,50776.36304928001 2025-10-18,20:53:24.000,291,11061621,-795,0,1760820803,15133.794328929995,150.27539721000358,50776.31413944001 2025-10-18,20:53:25.000,291,11061611,-795,0,1760820804,15133.70002058999,150.21195504000207,50776.25824248 2025-10-18,20:53:26.000,291,11061668,-795,0,1760820805,15133.410359259993,150.01457939999818,50776.25125536 2025-10-18,20:53:27.000,291,11061604,-795,0,1760820806,15133.039862209996,149.78195811000478,50776.33510080001 2025-10-18,20:53:28.000,291,11061621,-795,0,1760820807,15132.66262884999,149.52818942999875,50776.38401064001 2025-10-18,20:53:29.000,291,11061625,-795,0,1760820808,15132.406649069999,149.24622423000255,50776.43292048001 2025-10-18,20:53:30.000,291,11061619,-795,0,1760820809,15132.224768699998,148.91491512000357,50776.37702352 2025-10-18,20:53:31.000,291,11061655,-795,0,1760820810,15132.211296079993,148.65409730999818,50776.439907600005 2025-10-18,20:53:32.000,291,11061626,-795,0,1760820811,15132.184350839998,148.4708199300003,50776.44689472 2025-10-18,20:53:33.000,291,11061635,-795,0,1760820812,15132.164141909998,148.41442688999814,50776.37702352 2025-10-18,20:53:34.000,291,11061638,-795,0,1760820813,15132.204559769998,148.484918189999,50776.36304928001 2025-10-18,20:53:35.000,291,11061642,-795,0,1760820814,15132.292131799994,148.56245861999923,50776.321126560004 2025-10-18,20:53:36.000,291,11061614,-795,0,1760820815,15132.52790265,148.65409730999818,50776.25125536 2025-10-18,20:53:37.000,291,11061616,-795,0,1760820816,15132.85124553,148.75983426000312,50776.19535840001 2025-10-18,20:53:38.000,291,11061620,-795,0,1760820817,15133.248687819992,148.83032556000398,50776.07657736001 2025-10-18,20:53:39.000,291,11061641,-795,0,1760820818,15133.598975939989,148.77393252000184,50775.99273192 2025-10-18,20:53:40.000,291,11061643,-795,0,1760820819,15133.74717476,148.5977042700033,50776.0206804 2025-10-18,20:53:41.000,291,11061629,-795,0,1760820820,15133.74043844999,148.3509847200039,50776.03465464 2025-10-18,20:53:42.000,291,11061632,-795,0,1760820821,15133.511403909994,147.96328257000278,50776.104525840004 2025-10-18,20:53:43.000,291,11061618,-795,0,1760820822,15133.255424130002,147.44869607999863,50776.14644856001 2025-10-18,20:53:44.000,291,11061642,-795,0,1760820823,15133.039862209996,147.01869915000134,50776.230294 2025-10-18,20:53:45.000,291,11061628,-795,0,1760820824,15132.85124553,146.66624265000428,50776.272216720005 2025-10-18,20:53:46.000,291,11061628,-795,0,1760820825,15132.77040981,146.41247396999825,50776.28619096001 2025-10-18,20:53:47.000,291,11061650,-795,0,1760820826,15132.77040981,146.34198267000465,50776.33510080001 2025-10-18,20:53:48.000,291,11061637,-795,0,1760820827,15132.89166339,146.45476875000168,50776.28619096001 2025-10-18,20:53:49.000,291,11061617,-795,0,1760820828,15133.066807449992,146.77197960000194,50776.25125536 2025-10-18,20:53:50.000,291,11061638,-795,0,1760820829,15133.316050920002,147.18082914000115,50776.18138416 2025-10-18,20:53:51.000,291,11061635,-795,0,1760820830,15133.625921179999,147.65312085000187,50776.06260312 2025-10-18,20:53:52.000,291,11061645,-795,0,1760820831,15133.875164649995,148.0126264799983,50775.95080920001 2025-10-18,20:53:53.000,291,11061640,-795,0,1760820832,15134.077253949996,148.2241003800009,50775.85298952 2025-10-18,20:53:54.000,291,11061625,-795,0,1760820833,15134.225452769992,148.16065820999938,50775.81106680001 2025-10-18,20:53:55.000,291,11061643,-795,0,1760820834,15134.218716459996,147.95623344000342,50775.720234240005 2025-10-18,20:53:56.000,291,11061609,-795,0,1760820835,15134.117671809996,147.57558042000164,50775.80407968 2025-10-18,20:53:57.000,291,11061652,-795,0,1760820836,15133.96273667999,147.2090256599986,50775.85298952 2025-10-18,20:53:58.000,291,11061608,-795,0,1760820837,15133.733702139994,146.89181480999832,50775.87395088 2025-10-18,20:53:59.000,291,11061627,-795,0,1760820838,15133.504667599998,146.6168987400015,50775.95080920001 2025-10-18,20:54:00.000,291,11061606,-795,0,1760820839,15133.383414019998,146.49001439999847,50775.99273192 2025-10-18,20:54:01.000,291,11061635,-795,0,1760820840,15133.390150329993,146.44067049000296,50776.006706160006 2025-10-18,20:54:02.000,291,11061593,-795,0,1760820841,15133.383414019998,146.49001439999847,50775.985744800004 2025-10-18,20:54:03.000,291,11061623,-795,0,1760820842,15133.383414019998,146.680340910003,50775.957796320006 2025-10-18,20:54:04.000,291,11061612,-795,0,1760820843,15133.444040809998,146.9270604600024,50775.88093800001 2025-10-18,20:54:05.000,291,11061616,-795,0,1760820844,15133.430568189993,147.23017305000394,50775.85298952 2025-10-18,20:54:06.000,291,11061601,-795,0,1760820845,15133.464249739998,147.5191873799995,50775.79709256 2025-10-18,20:54:07.000,291,11061641,-755,0,1760820846,15133.605712249999,147.72361215000274,50775.74818272 2025-10-18,20:54:08.000,291,11061615,-795,0,1760820847,15133.854955719995,147.80820171000232,50775.720234240005 2025-10-18,20:54:09.000,291,11061615,-795,0,1760820848,15134.158089669996,147.69541562999802,50775.62940168 2025-10-18,20:54:10.000,291,11061625,-795,0,1760820849,15134.393860520002,147.4839417300027,50775.5665176 2025-10-18,20:54:11.000,291,11061600,-795,0,1760820850,15134.542059339998,147.15968175000307,50775.49664640001 2025-10-18,20:54:12.000,291,11061623,-795,0,1760820851,15134.501641479997,146.88476567999896,50775.48965928 2025-10-18,20:54:13.000,291,11061632,-795,0,1760820852,15134.461223619997,146.67329178000364,50775.503633520006 2025-10-18,20:54:14.000,291,11061629,-795,0,1760820853,15134.427542069992,146.5675548299987,50775.503633520006 2025-10-18,20:54:15.000,291,11061662,-795,0,1760820854,15134.441014689997,146.63804612999957,50775.46869792 2025-10-18,20:54:16.000,291,11061645,-795,0,1760820855,15134.454487310002,146.82132351000473,50775.42677520001 2025-10-18,20:54:17.000,291,11061636,-795,0,1760820856,15134.474696240002,147.15968175000307,50775.37786536001 2025-10-18,20:54:18.000,291,11061606,-795,0,1760820857,15134.393860520002,147.47689260000334,50775.384852480005 2025-10-18,20:54:19.000,291,11061614,-795,0,1760820858,15134.259134319997,147.73771041000145,50775.34991688 2025-10-18,20:54:20.000,291,11061639,-795,0,1760820859,15134.097462879996,147.92098778999934,50775.314981280004 2025-10-18,20:54:21.000,291,11061654,-795,0,1760820860,15133.915582509995,148.00557734999893,50775.3219684 2025-10-18,20:54:22.000,291,11061628,-795,0,1760820861,15133.86169202999,147.98442996000085,50775.23113584 2025-10-18,20:54:23.000,291,11061635,-715,0,1760820862,15133.996418229995,147.82229997000104,50775.32895552001 2025-10-18,20:54:24.000,291,11061622,-795,0,1760820863,15134.178298599996,147.6178751999978,50775.30799416001 2025-10-18,20:54:25.000,291,11061639,-795,0,1760820864,15134.400596829997,147.3711556499984,50775.21017448001 2025-10-18,20:54:26.000,291,11061637,-795,0,1760820865,15134.582477199998,147.20197652999923,50775.20318736 2025-10-18,20:54:27.000,291,11061596,-795,0,1760820866,15134.656576609988,147.03279741000006,50775.18921312001 2025-10-18,20:54:28.000,291,11061648,-795,0,1760820867,15134.562268269998,146.90591307000432,50775.13331616 2025-10-18,20:54:29.000,291,11061636,-795,0,1760820868,15134.467959929993,146.93410959000175,50775.11235480001 2025-10-18,20:54:30.000,291,11061637,-795,0,1760820869,15134.339970039997,147.01165002000198,50775.049470720005 2025-10-18,20:54:31.000,291,11061630,-795,0,1760820870,15134.447750999992,147.13148522999836,50775.05645784 2025-10-18,20:54:32.000,291,11061593,-795,0,1760820871,15134.643103989998,147.2724678300001,50774.9376768 2025-10-18,20:54:33.000,291,11061592,-795,0,1760820872,15134.96644687,147.3993521700031,50774.930689680004 2025-10-18,20:54:34.000,291,11061607,-795,0,1760820873,15135.30999868,147.46984347000398,50774.86081848 2025-10-18,20:54:35.000,291,11061683,-795,0,1760820874,15135.619868939997,147.51213825000013,50774.7280632 2025-10-18,20:54:36.000,291,11061598,-795,0,1760820875,15135.821958239998,147.60377693999908,50774.67915336 2025-10-18,20:54:37.000,291,11061606,-795,0,1760820876,15135.788276689993,147.75180867000017,50774.616269280006 2025-10-18,20:54:38.000,291,11061594,-795,0,1760820877,15135.559242149997,147.84344735999912,50774.665179120006 2025-10-18,20:54:39.000,291,11061618,-795,0,1760820878,15135.20895403,147.97033170000213,50774.65819200001 2025-10-18,20:54:40.000,291,11061616,-795,0,1760820879,15134.912556389994,148.09721603999787,50774.714088960005 2025-10-18,20:54:41.000,291,11061627,-795,0,1760820880,15134.656576609988,148.16770733999874,50774.70011472 2025-10-18,20:54:42.000,291,11061632,-795,0,1760820881,15134.555531960003,148.13246169000195,50774.6232564 2025-10-18,20:54:43.000,291,11061650,-795,0,1760820882,15134.690258159993,148.040823000003,50774.665179120006 2025-10-18,20:54:44.000,291,11061642,-795,0,1760820883,15134.851929599994,147.85049648999848,50774.644217760004 2025-10-18,20:54:45.000,291,11061639,-795,0,1760820884,15135.02033734999,147.5332856399982,50774.58832080001 2025-10-18,20:54:46.000,291,11061630,-795,0,1760820885,15135.16179985999,147.26541870000074,50774.497488240006 2025-10-18,20:54:47.000,291,11061642,-795,0,1760820886,15135.22242664999,147.05394479999813,50774.476526880004 2025-10-18,20:54:48.000,291,11061662,-795,0,1760820887,15135.30999868,146.8424709000028,50774.53242384 2025-10-18,20:54:49.000,291,11061637,-795,0,1760820888,15135.464933809992,146.77197960000194,50774.448578400006 2025-10-18,20:54:50.000,291,11061631,-795,0,1760820889,15135.653550490002,146.7437830800045,50774.45556552 2025-10-18,20:54:51.000,291,11061617,-795,0,1760820890,15135.862376099998,146.84952003000217,50774.37172008001 2025-10-18,20:54:52.000,291,11061636,-795,0,1760820891,15135.997102299989,147.1878782700005,50774.2389648 2025-10-18,20:54:53.000,291,11061608,-795,0,1760820892,15135.909530269993,147.58967868000036,50774.24595192 2025-10-18,20:54:54.000,291,11061628,-795,0,1760820893,15135.633341560002,148.03377387000364,50774.27390040001 2025-10-18,20:54:55.000,291,11061608,-795,0,1760820894,15135.235899269996,148.37213211000198,50774.308836000004 2025-10-18,20:54:56.000,291,11061619,-795,0,1760820895,15134.811511739994,148.57655687999795,50774.259926160004 2025-10-18,20:54:57.000,291,11061640,-795,0,1760820896,15134.589213509993,148.49196731999837,50774.280887520006 2025-10-18,20:54:58.000,291,11061620,-795,0,1760820897,15134.595949819988,148.40032862999942,50774.29486176 2025-10-18,20:54:59.000,291,11061581,-795,0,1760820898,15134.784566499999,148.23114951000025,50774.2389648 2025-10-18,20:55:00.000,291,11061640,-795,0,1760820899,15134.9866558,148.11131430000387,50774.19005496 2025-10-18,20:55:01.000,291,11061659,-795,0,1760820900,15135.054018899995,148.16770733999874,50774.19704208 2025-10-18,20:55:02.000,291,11061609,-795,0,1760820901,15135.06749152,148.27344429000368,50774.12717088 2025-10-18,20:55:03.000,291,11061624,-795,0,1760820902,15135.033809969995,148.45672167000157,50774.113196640006 2025-10-18,20:55:04.000,291,11061609,-795,0,1760820903,15135.12138199999,148.6611464400048,50774.092235280004 2025-10-18,20:55:05.000,291,11061651,-795,0,1760820904,15135.215690339995,148.88671859999886,50774.113196640006 2025-10-18,20:55:06.000,291,11061652,-795,0,1760820905,15135.20221771999,149.14753641000425,50774.08524816001 2025-10-18,20:55:07.000,291,11061629,-795,0,1760820906,15135.00012841999,149.41540335000172,50773.98044136 2025-10-18,20:55:08.000,291,11061586,-795,0,1760820907,15134.535323030002,149.6480246400024,50774.01537696001 2025-10-18,20:55:09.000,291,11061628,-795,0,1760820908,15133.875164649995,149.83835114999965,50774.19005496 2025-10-18,20:55:10.000,291,11061636,-795,0,1760820909,15133.289105679993,149.86654767000437,50774.18306784001 2025-10-18,20:55:11.000,291,11061607,-795,0,1760820910,15132.918608629996,149.81720376000158,50774.30184888001 2025-10-18,20:55:12.000,291,11061627,-795,0,1760820911,15132.80409135999,149.66917203000048,50774.27390040001 2025-10-18,20:55:13.000,291,11061613,-795,0,1760820912,15132.938817559996,149.57048421000218,50774.39966856001 2025-10-18,20:55:14.000,291,11061626,-795,0,1760820913,15133.053334830001,149.42950161000044,50774.329797360006 2025-10-18,20:55:15.000,291,11061620,-795,0,1760820914,15133.154379480002,149.41540335000172,50774.3437716 2025-10-18,20:55:16.000,291,11061606,-795,0,1760820915,15133.208269959992,149.42950161000044,50774.20402920001 2025-10-18,20:55:17.000,291,11061634,-795,0,1760820916,15133.289105679993,149.47884552000323,50774.141145120004 2025-10-18,20:55:18.000,291,11061628,-795,0,1760820917,15133.396886639988,149.6198281199977,50774.12717088 2025-10-18,20:55:19.000,291,11061669,-795,0,1760820918,15133.558558079989,149.78900724000414,50774.08524816001 2025-10-18,20:55:20.000,291,11061647,-795,0,1760820919,15133.598975939989,149.9299898399986,50774.00838984 2025-10-18,20:55:21.000,291,11061604,-795,0,1760820920,15133.470986049993,150.0568741800016,50773.945505760006 2025-10-18,20:55:22.000,291,11061616,-795,0,1760820921,15133.215006270002,150.13441461000184,50773.89659592001 2025-10-18,20:55:23.000,291,11061613,-795,0,1760820922,15132.85124553,150.19785678000335,50773.8896088 2025-10-18,20:55:24.000,291,11061646,-795,0,1760820923,15132.64915623,150.21900417000143,50773.945505760006 2025-10-18,20:55:25.000,291,11061621,-795,0,1760820924,15132.575056819995,150.16966025999864,50773.90358304 2025-10-18,20:55:26.000,291,11061606,-795,0,1760820925,15132.72325563999,150.04982505000226,50773.86864744001 2025-10-18,20:55:27.000,291,11061633,-795,0,1760820926,15132.952290180001,149.9299898399986,50773.826724720006 2025-10-18,20:55:28.000,291,11061641,-795,0,1760820927,15133.127434239992,149.75376159000007,50773.81973760001 2025-10-18,20:55:29.000,291,11061663,-795,0,1760820928,15133.248687819992,149.57048421000218,50773.826724720006 2025-10-18,20:55:30.000,291,11061639,-795,0,1760820929,15133.174588410002,149.41540335000172,50773.84069896 2025-10-18,20:55:31.000,291,11061626,-795,0,1760820930,15132.999444349996,149.1898311900004,50773.8546732 2025-10-18,20:55:32.000,291,11061642,-795,0,1760820931,15132.74346456999,149.05589771999803,50773.8546732 2025-10-18,20:55:33.000,291,11061621,-795,0,1760820932,15132.467275859999,148.9924555500038,50773.95249288 2025-10-18,20:55:34.000,291,11061620,-795,0,1760820933,15132.150669289993,148.99950468000316,50774.02236408 2025-10-18,20:55:35.000,291,11061644,-795,0,1760820934,15131.908162129992,149.11229076000018,50774.00838984 2025-10-18,20:55:36.000,291,11061668,-795,0,1760820935,15131.746490689991,149.31671553000342,50774.00140272 2025-10-18,20:55:37.000,291,11061649,-795,0,1760820936,15131.658918659996,149.5211402999994,50773.994415600006 2025-10-18,20:55:38.000,291,11061673,-795,0,1760820937,15131.685863899991,149.75376159000007,50773.96646712001 2025-10-18,20:55:39.000,291,11061647,-795,0,1760820938,15131.840799029997,149.93703896999796,50773.875634560005 2025-10-18,20:55:40.000,291,11061647,-795,0,1760820939,15132.170878219993,150.12031635000312,50773.79877624001 2025-10-18,20:55:41.000,291,11061623,-795,0,1760820940,15132.514430029994,150.190807650004,50773.74986640001 2025-10-18,20:55:42.000,291,11061633,-795,0,1760820941,15132.79061874,150.15556199999992,50773.62409824 2025-10-18,20:55:43.000,291,11061664,-795,0,1760820942,15132.898399699996,150.01457939999818,50773.55422704 2025-10-18,20:55:44.000,291,11061639,-795,0,1760820943,15132.938817559996,149.76081071999943,50773.5053172 2025-10-18,20:55:45.000,291,11061641,-795,0,1760820944,15132.81082767,149.47884552000323,50773.44942024 2025-10-18,20:55:46.000,291,11061646,-795,0,1760820945,15132.6289473,149.1545855400036,50773.41448464001 2025-10-18,20:55:47.000,291,11061636,-795,0,1760820946,15132.393176449994,148.8444238200027,50773.35160056 2025-10-18,20:55:48.000,291,11061629,-795,0,1760820947,15132.204559769998,148.49196731999837,50773.3306392 2025-10-18,20:55:49.000,291,11061610,-795,0,1760820948,15132.063097259997,148.18180560000474,50773.28871648 2025-10-18,20:55:50.000,291,11061613,-795,0,1760820949,15131.948579989992,147.9280369199987,50773.29570360001 2025-10-18,20:55:51.000,291,11061622,-795,0,1760820950,15131.881216889997,147.6672191100006,50773.33762632 2025-10-18,20:55:52.000,291,11061633,-795,0,1760820951,15131.847535339992,147.4345978199999,50773.323652080006 2025-10-18,20:55:53.000,291,11061614,-795,0,1760820952,15131.800381169996,147.25836957000138,50773.260768 2025-10-18,20:55:54.000,291,11061617,-795,0,1760820953,15131.861007959997,147.1878782700005,50773.23980664 2025-10-18,20:55:55.000,291,11061621,-795,0,1760820954,15131.887953199992,147.06099393000477,50773.21185816 2025-10-18,20:55:56.000,291,11061641,-795,0,1760820955,15131.901425819997,147.01165002000198,50773.10006424001 2025-10-18,20:55:57.000,291,11061624,-795,0,1760820956,15131.874480580002,146.89886393999768,50773.16294832 2025-10-18,20:55:58.000,291,11061627,-795,0,1760820957,15131.733018070001,146.94820785000047,50773.12801272001 2025-10-18,20:55:59.000,291,11061629,-795,0,1760820958,15131.557874009995,146.99755176000326,50773.12801272001 2025-10-18,20:56:00.000,291,11061622,-795,0,1760820959,15131.274948989994,147.09623958000157,50773.18390968 2025-10-18,20:56:01.000,291,11061622,-795,0,1760820960,15131.066123379998,147.2090256599986,50773.18390968 2025-10-18,20:56:02.000,291,11061627,-795,0,1760820961,15130.951606109993,147.27951695999946,50773.11403848 2025-10-18,20:56:03.000,291,11061667,-795,0,1760820962,15130.971815039993,147.29361521999817,50773.1210256 2025-10-18,20:56:04.000,291,11061622,-795,0,1760820963,15131.018969209988,147.30771348000417,50773.07211576 2025-10-18,20:56:05.000,291,11061622,-795,0,1760820964,15131.045914449998,147.32886087000225,50772.96032184001 2025-10-18,20:56:06.000,291,11061641,-795,0,1760820965,15131.072859689993,147.32886087000225,50773.0511544 2025-10-18,20:56:07.000,291,11061610,-795,0,1760820966,15130.992023969993,147.3006643500048,50772.95333472 2025-10-18,20:56:08.000,291,11061634,-795,0,1760820967,15130.931397179993,147.28656608999881,50772.89045064001 2025-10-18,20:56:09.000,291,11061616,-795,0,1760820968,15130.783198359997,147.2090256599986,50772.799618080004 2025-10-18,20:56:10.000,291,11061625,-795,0,1760820969,15130.581109059996,147.11738696999964,50772.771669600006 2025-10-18,20:56:11.000,291,11061646,-795,0,1760820970,15130.26450248999,146.9270604600024,50772.88346352 2025-10-18,20:56:12.000,291,11061622,-795,0,1760820971,15129.833378649993,146.82132351000473,50772.8066052 2025-10-18,20:56:13.000,291,11061639,-795,0,1760820972,15129.355100640001,146.8424709000028,50772.8764764 2025-10-18,20:56:14.000,291,11061630,-795,0,1760820973,15128.95092204,146.83542177000345,50772.9463476 2025-10-18,20:56:15.000,291,11061613,-795,0,1760820974,15128.654524399994,146.9270604600024,50773.00224456 2025-10-18,20:56:16.000,291,11061590,-795,0,1760820975,15128.526534509998,147.0750921900035,50772.95333472 2025-10-18,20:56:17.000,291,11061606,-795,0,1760820976,15128.526534509998,147.2372221800033,50772.90442488 2025-10-18,20:56:18.000,291,11061619,-795,0,1760820977,15128.735360119994,147.45574520999799,50772.82756656 2025-10-18,20:56:19.000,291,11061595,-795,0,1760820978,15128.917240489995,147.68836649999866,50772.72275976001 2025-10-18,20:56:20.000,291,11061611,-795,0,1760820979,15129.16648395999,147.78705432000424,50772.50615904001 2025-10-18,20:56:21.000,291,11061623,-795,0,1760820980,15129.301210159996,147.8786930100032,50772.464236320004 2025-10-18,20:56:22.000,291,11061635,-795,0,1760820981,15129.361836949996,147.95623344000342,50772.37340376 2025-10-18,20:56:23.000,291,11061657,-795,0,1760820982,15129.314682780001,147.81525084000168,50772.32449392 2025-10-18,20:56:24.000,291,11061639,-795,0,1760820983,15129.247319679991,147.6672191100006,50772.28955832001 2025-10-18,20:56:25.000,291,11061616,-795,0,1760820984,15129.10585716999,147.49803999000142,50772.18475152 2025-10-18,20:56:26.000,291,11061591,-795,0,1760820985,15129.09238455,147.35705738999968,50772.16379016 2025-10-18,20:56:27.000,291,11061628,-795,0,1760820986,15129.078911929995,147.16673088000243,50772.198725760005 2025-10-18,20:56:28.000,291,11061620,-795,0,1760820987,15129.01154883,147.11033784000028,50772.19173864001 2025-10-18,20:56:29.000,291,11061597,-795,0,1760820988,15128.88355893999,147.01869915000134,50772.13584168 2025-10-18,20:56:30.000,291,11061567,-795,0,1760820989,15128.748832739999,147.01165002000198,50772.15680304 2025-10-18,20:56:31.000,291,11061621,-795,0,1760820990,15128.580424989988,147.04689566999878,50772.1777644 2025-10-18,20:56:32.000,291,11061619,-795,0,1760820991,15128.344654139997,147.09623958000157,50772.149815920005 2025-10-18,20:56:33.000,291,11061606,-795,0,1760820992,15128.05499281,147.18082914000115,50772.128854560004 2025-10-18,20:56:34.000,291,11061609,-795,0,1760820993,15127.88658505999,147.19492739999987,50772.16379016 2025-10-18,20:56:35.000,291,11061639,-795,0,1760820994,15127.879848749995,147.11033784000028,50772.12186744001 2025-10-18,20:56:36.000,291,11061588,-795,0,1760820995,15128.041520189996,147.06804306000413,50772.09391896001 2025-10-18,20:56:37.000,291,11061588,-795,0,1760820996,15128.304236279997,146.98345350000454,50772.02404776001 2025-10-18,20:56:38.000,291,11061617,-795,0,1760820997,15128.620842849989,146.94820785000047,50771.912253840004 2025-10-18,20:56:39.000,291,11061603,-795,0,1760820998,15128.80272321999,146.9411587200011,50771.85635688001 2025-10-18,20:56:40.000,291,11061618,-795,0,1760820999,15128.92397679999,146.98345350000454,50771.80744704001 2025-10-18,20:56:41.000,291,11061605,-795,0,1760821000,15128.9913399,147.04689566999878,50771.7236016 2025-10-18,20:56:42.000,291,11061600,-795,0,1760821001,15129.159747649996,147.13853435999772,50771.61180768 2025-10-18,20:56:43.000,291,11061625,-795,0,1760821002,15129.301210159996,147.28656608999881,50771.576872080004 2025-10-18,20:56:44.000,291,11061615,-795,0,1760821003,15129.435936360002,147.45574520999799,50771.56289784 2025-10-18,20:56:45.000,291,11061612,-795,0,1760821004,15129.476354220002,147.67426823999995,50771.52097512001 2025-10-18,20:56:46.000,291,11061592,-795,0,1760821005,15129.328155399991,147.84344735999912,50771.48603952 2025-10-18,20:56:47.000,291,11061609,-795,0,1760821006,15129.15301134,148.00557734999893,50771.49302664 2025-10-18,20:56:48.000,291,11061638,-795,0,1760821007,15128.876822629994,148.0760686499998,50771.479052400005 2025-10-18,20:56:49.000,291,11061613,-795,0,1760821008,15128.647788089998,148.09721603999787,50771.50700088 2025-10-18,20:56:50.000,291,11061586,-795,0,1760821009,15128.513061889993,148.08311777999916,50771.55591072 2025-10-18,20:56:51.000,291,11061591,-795,0,1760821010,15128.459171410002,148.11131430000387,50771.54193648 2025-10-18,20:56:52.000,291,11061582,-795,0,1760821011,15128.418753550002,148.08311777999916,50771.56988496001 2025-10-18,20:56:53.000,291,11061654,-795,0,1760821012,15128.412017239993,148.040823000003,50771.54892360001 2025-10-18,20:56:54.000,291,11061603,-795,0,1760821013,15128.351390449992,147.95623344000342,50771.513988 2025-10-18,20:56:55.000,291,11061581,-795,0,1760821014,15128.243609489997,147.9280369199987,50771.527962240005 2025-10-18,20:56:56.000,291,11061570,-795,0,1760821015,15128.182982699997,148.0126264799983,50771.56289784 2025-10-18,20:56:57.000,291,11061583,-795,0,1760821016,15128.169510079992,148.2381986399996,50771.50001376001 2025-10-18,20:56:58.000,291,11061609,-795,0,1760821017,15128.216664250001,148.57655687999795,50771.430142560006 2025-10-18,20:56:59.000,291,11061585,-795,0,1760821018,15128.250345799992,148.95016077000037,50771.38123272001 2025-10-18,20:57:00.000,291,11061565,-795,0,1760821019,15128.297499970002,149.24622423000255,50771.33232288001 2025-10-18,20:57:01.000,291,11061573,-795,0,1760821020,15128.310972589992,149.49294378000195,50771.2694388 2025-10-18,20:57:02.000,291,11061598,-795,0,1760821021,15128.310972589992,149.62687725000433,50771.206554719996 2025-10-18,20:57:03.000,291,11061592,-795,0,1760821022,15128.182982699997,149.57048421000218,50771.29738728 2025-10-18,20:57:04.000,291,11061559,-795,0,1760821023,15128.081938049996,149.44359986999916,50771.25546456001 2025-10-18,20:57:05.000,291,11061604,-795,0,1760821024,15128.03478388,149.28146987999935,50771.27642592 2025-10-18,20:57:06.000,291,11061577,-795,0,1760821025,15127.960684469996,149.0911433700021,50771.29040016 2025-10-18,20:57:07.000,291,11061571,-795,0,1760821026,15127.879848749995,148.9078659900042,50771.311361520005 2025-10-18,20:57:08.000,291,11061614,-795,0,1760821027,15127.839430889995,148.78803078000055,50771.374245599996 2025-10-18,20:57:09.000,291,11061569,-795,0,1760821028,15127.738386239995,148.75278513000376,50771.34629712 2025-10-18,20:57:10.000,291,11061613,-795,0,1760821029,15127.68449575999,148.83032556000398,50771.34629712 2025-10-18,20:57:11.000,291,11061619,-795,0,1760821030,15127.60366003999,149.0417994599993,50771.28341304001 2025-10-18,20:57:12.000,291,11061619,-795,0,1760821031,15127.536296939994,149.26737162000063,50771.29040016 2025-10-18,20:57:13.000,291,11061620,-795,0,1760821032,15127.374625499993,149.49294378000195,50771.28341304001 2025-10-18,20:57:14.000,291,11061574,-795,0,1760821033,15127.293789779993,149.59868072999961,50771.311361520005 2025-10-18,20:57:15.000,291,11061617,-795,0,1760821034,15127.192745129993,149.60572985999897,50771.34629712 2025-10-18,20:57:16.000,291,11061537,-795,0,1760821035,15127.145590959997,149.44359986999916,50771.27642592 2025-10-18,20:57:17.000,291,11061606,-795,0,1760821036,15127.125382029997,149.26032249000127,50771.29040016 2025-10-18,20:57:18.000,291,11061647,-795,0,1760821037,15127.078227860002,149.0417994599993,50771.29738728 2025-10-18,20:57:19.000,291,11061563,-795,0,1760821038,15127.071491549992,148.91491512000357,50771.27642592 2025-10-18,20:57:20.000,291,11061535,-795,0,1760821039,15126.990655829992,148.90081686000485,50771.33232288001 2025-10-18,20:57:21.000,291,11061573,-795,0,1760821040,15126.936765350001,148.9783572899978,50771.311361520005 2025-10-18,20:57:22.000,291,11061568,-795,0,1760821041,15126.849193319991,149.20392944999912,50771.29040016 2025-10-18,20:57:23.000,291,11061609,-795,0,1760821042,15126.74814866999,149.44359986999916,50771.36725848 2025-10-18,20:57:24.000,291,11061606,-795,0,1760821043,15126.620158779995,149.73966333000135,50771.34629712 2025-10-18,20:57:25.000,291,11061615,-795,0,1760821044,15126.4315421,149.8947441900018,50771.360271360005 2025-10-18,20:57:26.000,291,11061583,-795,0,1760821045,15126.236189109994,149.9793337500014,50771.38821984 2025-10-18,20:57:27.000,291,11061556,-795,0,1760821046,15126.007154569998,150.06392331000097,50771.40219408001 2025-10-18,20:57:28.000,291,11061657,-795,0,1760821047,15125.730965859992,150.1062180900044,50771.40219408001 2025-10-18,20:57:29.000,291,11061561,-795,0,1760821048,15125.43456822,150.13441461000184,50771.479052400005 2025-10-18,20:57:30.000,291,11061585,-795,0,1760821049,15125.18532474999,150.19785678000335,50771.39520696 2025-10-18,20:57:31.000,291,11061578,-795,0,1760821050,15125.030389619998,150.21195504000207,50771.38821984 2025-10-18,20:57:32.000,291,11061635,-795,0,1760821051,15125.010180689998,150.2401515599995,50771.40219408001 2025-10-18,20:57:33.000,291,11061614,-795,0,1760821052,15125.057334859994,150.26834808000422,50771.48603952 2025-10-18,20:57:34.000,291,11061625,-795,0,1760821053,15125.064071169989,150.21900417000143,50771.40219408001 2025-10-18,20:57:35.000,291,11061608,-795,0,1760821054,15125.104489029989,150.12031635000312,50771.360271360005 2025-10-18,20:57:36.000,291,11061609,-795,0,1760821055,15125.117961649994,150.07097244000033,50771.32533576 2025-10-18,20:57:37.000,291,11061605,-795,0,1760821056,15125.057334859994,150.03572679000354,50771.35328424001 2025-10-18,20:57:38.000,291,11061599,-795,0,1760821057,15124.963026519988,149.96523549000267,50771.29738728 2025-10-18,20:57:39.000,291,11061592,-795,0,1760821058,15124.787882459997,150.00753026999882,50771.360271360005 2025-10-18,20:57:40.000,291,11061607,-795,0,1760821059,15124.619474710002,150.16966025999864,50771.34629712 2025-10-18,20:57:41.000,291,11061582,-795,0,1760821060,15124.39717648,150.34588851000444,50771.34629712 2025-10-18,20:57:42.000,291,11061571,-795,0,1760821061,15124.19508718,150.68424675000279,50771.31834864 2025-10-18,20:57:43.000,291,11061607,-795,0,1760821062,15123.972788949999,151.05785063999792,50771.311361520005 2025-10-18,20:57:44.000,291,11061574,-795,0,1760821063,15123.797644889994,151.42440540000098,50771.360271360005 2025-10-18,20:57:45.000,291,11061620,-795,0,1760821064,15123.703336549988,151.75571450999996,50771.31834864 2025-10-18,20:57:46.000,291,11061591,-795,0,1760821065,15123.588819279998,151.90374624000106,50771.38821984 2025-10-18,20:57:47.000,291,11061588,-795,0,1760821066,15123.460829390002,151.92489362999913,50771.28341304001 2025-10-18,20:57:48.000,291,11061624,-795,0,1760821067,15123.359784740001,151.8121075500021,50771.24847744 2025-10-18,20:57:49.000,291,11061572,-795,0,1760821068,15123.272212709991,151.57243713000207,50771.30437440001 2025-10-18,20:57:50.000,291,11061591,-795,0,1760821069,15123.211585919991,151.31161932000396,50771.29040016 2025-10-18,20:57:51.000,291,11061627,-795,0,1760821070,15123.083596029996,151.08604716000264,50771.25546456001 2025-10-18,20:57:52.000,291,11061592,-795,0,1760821071,15123.09033233999,150.93801543000154,50771.262451680006 2025-10-18,20:57:53.000,291,11061577,-795,0,1760821072,15123.043178169995,150.88867151999875,50771.31834864 2025-10-18,20:57:54.000,291,11061558,-795,0,1760821073,15123.022969239995,150.93801543000154,50771.262451680006 2025-10-18,20:57:55.000,291,11061607,-795,0,1760821074,15123.00949661999,151.14948933000414,50771.22751608 2025-10-18,20:57:56.000,291,11061605,-795,0,1760821075,15122.91518828,151.41735627000162,50771.1995676 2025-10-18,20:57:57.000,291,11061584,-795,0,1760821076,15122.86803410999,151.67817407999974,50771.18559336001 2025-10-18,20:57:58.000,291,11061597,-795,0,1760821077,15122.86803410999,151.90374624000106,50771.1296964 2025-10-18,20:57:59.000,291,11061500,-795,0,1760821078,15122.861297799995,152.1434166600011,50771.01091536 2025-10-18,20:58:00.000,291,11061594,-795,0,1760821079,15122.800671009994,152.2421044799994,50770.96899264001 2025-10-18,20:58:01.000,291,11061622,-795,0,1760821080,15122.638999569994,152.3548905600037,50770.989954 2025-10-18,20:58:02.000,291,11061596,-795,0,1760821081,15122.356074549993,152.33374316999834,50771.00392824 2025-10-18,20:58:03.000,291,11061566,-795,0,1760821082,15122.032731669991,152.34784143000434,50771.01790248001 2025-10-18,20:58:04.000,291,11061607,-795,0,1760821083,15121.68917985999,152.3901362100005,50771.12270928 2025-10-18,20:58:05.000,291,11061631,-795,0,1760821084,15121.473617939999,152.47472577000008,50771.094760800006 2025-10-18,20:58:06.000,291,11061607,-795,0,1760821085,15121.352364359998,152.59456098000373,50771.13668352001 2025-10-18,20:58:07.000,291,11061640,-795,0,1760821086,15121.325419119989,152.83423140000377,50771.10174792 2025-10-18,20:58:08.000,291,11061616,-795,0,1760821087,15121.345628049989,153.06685269000445,50771.01091536 2025-10-18,20:58:09.000,291,11061584,-795,0,1760821088,15121.412991149999,153.28537571999914,50770.975979760005 2025-10-18,20:58:10.000,291,11061619,-795,0,1760821089,15121.500563179994,153.52504613999918,50770.94803128001 2025-10-18,20:58:11.000,291,11061612,-795,0,1760821090,15121.50729948999,153.70832352000434,50770.79431464 2025-10-18,20:58:12.000,291,11061650,-795,0,1760821091,15121.433200079999,153.79291308000393,50770.76636616 2025-10-18,20:58:13.000,291,11061633,-795,0,1760821092,15121.379309599994,153.76471655999921,50770.689507840005 2025-10-18,20:58:14.000,291,11061636,-795,0,1760821093,15121.298473879993,153.61668482999812,50770.68252072001 2025-10-18,20:58:15.000,291,11061592,-795,0,1760821094,15121.224374469988,153.36291614999936,50770.689507840005 2025-10-18,20:58:16.000,291,11061642,-795,0,1760821095,15121.103120890002,153.0950492100019,50770.66155936001 2025-10-18,20:58:17.000,291,11061625,-795,0,1760821096,15121.015548859992,152.8624279200012,50770.59867528 2025-10-18,20:58:18.000,291,11061588,-755,0,1760821097,15120.887558969996,152.69324880000204,50770.570726800004 2025-10-18,20:58:19.000,291,11061657,-795,0,1760821098,15120.813459559991,152.50997142000415,50770.51482984001 2025-10-18,20:58:20.000,291,11061557,-795,0,1760821099,15120.69894229,152.3407922999977,50770.46592000001 2025-10-18,20:58:21.000,291,11061618,-795,0,1760821100,15120.705678599996,152.24915360999876,50770.423997280006 2025-10-18,20:58:22.000,291,11061558,-795,0,1760821101,15120.725887529996,152.22095709000132,50770.3611132 2025-10-18,20:58:23.000,291,11061588,-795,0,1760821102,15120.806723249996,152.19276057000388,50770.33316472 2025-10-18,20:58:24.000,291,11061637,-795,0,1760821103,15120.948185759997,152.25620273999812,50770.31220336 2025-10-18,20:58:25.000,291,11061585,-795,0,1760821104,15121.062703030002,152.34784143000434,50770.1514996 2025-10-18,20:58:26.000,291,11061629,-795,0,1760821105,15121.136802439993,152.50997142000415,50770.09560264 2025-10-18,20:58:27.000,291,11061596,-795,0,1760821106,15121.183956610002,152.7355435799982,50769.95586024 2025-10-18,20:58:28.000,291,11061645,-795,0,1760821107,15121.197429229993,152.98931226000423,50769.93489888 2025-10-18,20:58:29.000,291,11061611,-795,0,1760821108,15121.224374469988,153.20078615999955,50769.87201480001 2025-10-18,20:58:30.000,291,11061628,-795,0,1760821109,15121.224374469988,153.4193091900015,50769.802143600005 2025-10-18,20:58:31.000,291,11061634,-795,0,1760821110,15121.123329820002,153.5038987500011,50769.69034968 2025-10-18,20:58:32.000,291,11061610,-795,0,1760821111,15120.968394689997,153.56029179000325,50769.65541408001 2025-10-18,20:58:33.000,291,11061577,-795,0,1760821112,15120.840404800001,153.5038987500011,50769.697336799996 2025-10-18,20:58:34.000,291,11061594,-795,0,1760821113,15120.685469669996,153.2924248499985,50769.67637544001 2025-10-18,20:58:35.000,291,11061613,-795,0,1760821114,15120.69220597999,153.1091474700006,50769.64842696 2025-10-18,20:58:36.000,291,11061614,-795,0,1760821115,15120.685469669996,152.9611157399995,50769.64143984 2025-10-18,20:58:37.000,291,11061586,-795,0,1760821116,15120.65178811999,152.92587009000272,50769.65541408001 2025-10-18,20:58:38.000,291,11061637,-795,0,1760821117,15120.645051809995,152.9470174800008,50769.62047848 2025-10-18,20:58:39.000,291,11061641,-795,0,1760821118,15120.65852443,153.14439312000468,50769.54362016 2025-10-18,20:58:40.000,291,11061575,-795,0,1760821119,15120.766305389996,153.35586702,50769.48772320001 2025-10-18,20:58:41.000,291,11061637,-795,0,1760821120,15121.008812549997,153.60963569999876,50769.43182624 2025-10-18,20:58:42.000,291,11061611,-795,0,1760821121,15121.372573289998,153.91979741999967,50769.33400656 2025-10-18,20:58:43.000,291,11061599,-795,0,1760821122,15121.743070339995,154.15241871000035,50769.229199760004 2025-10-18,20:58:44.000,291,11061598,-795,0,1760821123,15122.079885840001,154.3709417400023,50769.131380080005 2025-10-18,20:58:45.000,291,11061610,-795,0,1760821124,15122.295447759992,154.50487521000468,50769.04054752 2025-10-18,20:58:46.000,291,11061563,-795,0,1760821125,15122.430173959998,154.62471042000107,50768.963689200005 2025-10-18,20:58:47.000,291,11061603,-795,0,1760821126,15122.504273369988,154.47667868999997,50768.92176648 2025-10-18,20:58:48.000,291,11061583,-795,0,1760821127,15122.558163849993,154.36389261000295,50768.858882399996 2025-10-18,20:58:49.000,291,11061614,-795,0,1760821128,15122.537954919993,154.11717306000355,50768.85189528 2025-10-18,20:58:50.000,291,11061571,-795,0,1760821129,15122.544691229989,153.8775026400035,50768.893818000004 2025-10-18,20:58:51.000,291,11061587,-795,0,1760821130,15122.497537059993,153.687176129999,50768.85189528 2025-10-18,20:58:52.000,291,11061593,-795,0,1760821131,15122.484064439988,153.5532426600039,50768.747088480006 2025-10-18,20:58:53.000,291,11061600,-795,0,1760821132,15122.484064439988,153.46160396999767,50768.726127120004 2025-10-18,20:58:54.000,291,11061620,-795,0,1760821133,15122.517745989993,153.5673409200026,50768.76804984001 2025-10-18,20:58:55.000,291,11061621,-795,0,1760821134,15122.497537059993,153.7153726500037,50768.80298544 2025-10-18,20:58:56.000,291,11061628,-795,0,1760821135,15122.517745989993,153.8986500300016,50768.83792104001 2025-10-18,20:58:57.000,291,11061559,-795,0,1760821136,15122.652472189999,154.10307480000483,50768.76106272 2025-10-18,20:58:58.000,291,11061598,-795,0,1760821137,15122.753516839999,154.30045044000144,50768.78901120001 2025-10-18,20:58:59.000,291,11061611,-795,0,1760821138,15122.942133519995,154.54012086000148,50768.78202408 2025-10-18,20:59:00.000,291,11061620,-795,0,1760821139,15123.07685972,154.64585780999914,50768.747088480006 2025-10-18,20:59:01.000,291,11061653,-755,0,1760821140,15123.11727758,154.74454563000472,50768.67023016001 2025-10-18,20:59:02.000,291,11061629,-795,0,1760821141,15123.13075019999,154.85733171000174,50768.60734608 2025-10-18,20:59:03.000,291,11061606,-795,0,1760821142,15123.144222819996,154.97011778999877,50768.677217280005 2025-10-18,20:59:04.000,291,11061637,-795,0,1760821143,15123.083596029996,155.06880561000435,50768.67023016001 2025-10-18,20:59:05.000,291,11061591,-795,0,1760821144,15122.93539721,155.1604443000033,50768.66324304 2025-10-18,20:59:06.000,291,11061603,-795,0,1760821145,15122.80740731999,155.174542560002,50768.6842044 2025-10-18,20:59:07.000,291,11061620,-795,0,1760821146,15122.740044219994,155.13224777999858,50768.691191519996 2025-10-18,20:59:08.000,291,11061590,-795,0,1760821147,15122.652472189999,154.9630686599994,50768.64228168 2025-10-18,20:59:09.000,291,11061586,-795,0,1760821148,15122.598581709994,154.75159476000408,50768.60035896001 2025-10-18,20:59:10.000,291,11061607,-795,0,1760821149,15122.551427539998,154.47667868999997,50768.63529456 2025-10-18,20:59:11.000,291,11061610,-795,0,1760821150,15122.558163849993,154.28635218000272,50768.64228168 2025-10-18,20:59:12.000,291,11061619,-795,0,1760821151,15122.544691229989,154.04668176000268,50768.53747488 2025-10-18,20:59:13.000,291,11061603,-795,0,1760821152,15122.605318019989,153.87045351000415,50768.558436240004 2025-10-18,20:59:14.000,291,11061619,-795,0,1760821153,15122.645735879989,153.77881481999793,50768.48856504 2025-10-18,20:59:15.000,291,11061625,-795,0,1760821154,15122.679417429994,153.7012743899977,50768.411706720006 2025-10-18,20:59:16.000,291,11061607,-795,0,1760821155,15122.7939347,153.687176129999,50768.42568096 2025-10-18,20:59:17.000,291,11061610,-795,0,1760821156,15122.89497935,153.7012743899977,50768.411706720006 2025-10-18,20:59:18.000,291,11061615,-795,0,1760821157,15123.07012340999,153.67307787000027,50768.38375824001 2025-10-18,20:59:19.000,291,11061629,-795,0,1760821158,15123.184640679996,153.70832352000434,50768.34882264 2025-10-18,20:59:20.000,291,11061570,-795,0,1760821159,15123.285685329996,153.68012699999963,50768.27196432 2025-10-18,20:59:21.000,291,11061610,-795,0,1760821160,15123.373257359992,153.63078309000412,50768.244015840006 2025-10-18,20:59:22.000,291,11061618,-795,0,1760821161,15123.440620460002,153.58848831000068,50768.16715752001 2025-10-18,20:59:23.000,291,11061591,-795,0,1760821162,15123.481038320002,153.53209526999854,50768.06933784001 2025-10-18,20:59:24.000,291,11061634,-795,0,1760821163,15123.474302009992,153.3065231100045,50768.04837648001 2025-10-18,20:59:25.000,291,11061593,-795,0,1760821164,15123.487774629997,153.0950492100019,50768.10427344 2025-10-18,20:59:26.000,291,11061609,-795,0,1760821165,15123.427147839997,152.8835753099993,50768.08331208 2025-10-18,20:59:27.000,291,11061629,-795,0,1760821166,15123.373257359992,152.60865924000245,50768.08331208 2025-10-18,20:59:28.000,291,11061638,-795,0,1760821167,15123.292421639992,152.39718533999985,50768.09728632001 2025-10-18,20:59:29.000,291,11061638,-795,0,1760821168,15123.164431749996,152.24915360999876,50768.14619616001 2025-10-18,20:59:30.000,291,11061617,-795,0,1760821169,15123.124013889996,152.17161317999853,50768.13222192 2025-10-18,20:59:31.000,291,11061590,-795,0,1760821170,15123.191376989991,152.17161317999853,50768.20209312 2025-10-18,20:59:32.000,291,11061592,-795,0,1760821171,15123.211585919991,152.2421044799994,50768.09728632001 2025-10-18,20:59:33.000,291,11061558,-795,0,1760821172,15123.373257359992,152.36193969000306,50768.19510600001 2025-10-18,20:59:34.000,291,11061619,-795,0,1760821173,15123.481038320002,152.43243099000392,50768.125234800005 2025-10-18,20:59:35.000,291,11061614,-795,0,1760821174,15123.548401419997,152.4888240299988,50768.15318328 2025-10-18,20:59:36.000,291,11061609,-795,0,1760821175,15123.642709759988,152.49587315999815,50768.14619616001 2025-10-18,20:59:37.000,291,11061619,-795,0,1760821176,15123.696600239993,152.43948012000328,50768.13920904 2025-10-18,20:59:38.000,291,11061641,-795,0,1760821177,15123.629237139998,152.39718533999985,50768.13222192 2025-10-18,20:59:39.000,291,11061587,-795,0,1760821178,15123.575346659993,152.4042344699992,50768.10427344 2025-10-18,20:59:40.000,291,11061605,-795,0,1760821179,15123.440620460002,152.4888240299988,50768.125234800005 2025-10-18,20:59:41.000,291,11061615,-795,0,1760821180,15123.346312119997,152.56636445999902,50768.0902992 2025-10-18,20:59:42.000,291,11061637,-795,0,1760821181,15123.238531160001,152.71439619000012,50768.15318328 2025-10-18,20:59:43.000,291,11061613,-795,0,1760821182,15123.150959129991,152.911771830004,50768.13920904 2025-10-18,20:59:44.000,291,11061601,-795,0,1760821183,15123.09706865,153.06685269000445,50768.08331208 2025-10-18,20:59:45.000,291,11061623,-795,0,1760821184,15123.043178169995,153.27127746000042,50768.04138936 2025-10-18,20:59:46.000,291,11061635,-795,0,1760821185,15122.94886982999,153.42635832000087,50768.006453760005 2025-10-18,20:59:47.000,291,11061615,-795,0,1760821186,15122.87477042,153.57439005000197,50767.97850528001 2025-10-18,20:59:48.000,291,11061619,-795,0,1760821187,15122.760253149994,153.6519304800022,50767.94356968 2025-10-18,20:59:49.000,291,11061609,-795,0,1760821188,15122.618790639994,153.64488135000283,50767.92260832 2025-10-18,20:59:50.000,291,11061623,-795,0,1760821189,15122.511009679998,153.5038987500011,50767.87369848 2025-10-18,20:59:51.000,291,11061629,-795,0,1760821190,15122.369547169998,153.24308094000298,50767.84575 2025-10-18,20:59:52.000,291,11061615,-795,0,1760821191,15122.275238829992,152.95406661000015,50767.79684016 2025-10-18,20:59:53.000,291,11061632,-795,0,1760821192,15122.180930490002,152.6650522800046,50767.84575 2025-10-18,20:59:54.000,291,11061590,-795,0,1760821193,15122.025995359996,152.49587315999815,50767.85972424001 2025-10-18,20:59:55.000,291,11061592,-795,0,1760821194,15121.79696082,152.39718533999985,50767.87369848 2025-10-18,20:59:56.000,291,11061633,-795,0,1760821195,15121.59487152,152.44652925000264,50767.9156212 2025-10-18,20:59:57.000,291,11061631,-795,0,1760821196,15121.399518529994,152.6650522800046,50767.908634080006 2025-10-18,20:59:58.000,291,11061580,-795,0,1760821197,15121.251319709998,152.93291922000208,50767.94356968 2025-10-18,20:59:59.000,291,11061582,-795,0,1760821198,15121.136802439993,153.29947397999786,50767.92260832 2025-10-18,21:00:00.000,291,11061638,-795,0,1760821199,15121.062703030002,153.6025865699994,50767.80382728 2025-10-18,21:00:01.000,291,11061642,-795,0,1760821200,15121.002076240002,153.89160090000223,50767.838762880005 2025-10-18,21:00:02.000,291,11061559,-795,0,1760821201,15120.914504209992,154.06782915000076,50767.69203336001 2025-10-18,21:00:03.000,291,11061598,-795,0,1760821202,15120.793250629991,154.13127132000227,50767.76190456001 2025-10-18,21:00:04.000,291,11061606,-795,0,1760821203,15120.624842879995,154.17356609999842,50767.72696896 2025-10-18,21:00:05.000,291,11061632,-795,0,1760821204,15120.40928095999,154.05373089000204,50767.7060076 2025-10-18,21:00:06.000,291,11061619,-795,0,1760821205,15120.193719039999,153.96914133000246,50767.7060076 2025-10-18,21:00:07.000,291,11061624,-795,0,1760821206,15120.038783909993,153.85635524999816,50767.72696896 2025-10-18,21:00:08.000,291,11061624,-795,0,1760821207,15119.856903539992,153.77881481999793,50767.81780152 2025-10-18,21:00:09.000,291,11061625,-795,0,1760821208,15119.769331509997,153.77176568999857,50767.719981840004 2025-10-18,21:00:10.000,291,11061615,-795,0,1760821209,15119.688495789997,153.83520786000008,50767.65011064 2025-10-18,21:00:11.000,291,11061602,-795,0,1760821210,15119.614396379991,153.99028872000054,50767.61517504001 2025-10-18,21:00:12.000,291,11061607,-755,0,1760821211,15119.547033279996,154.23700826999993,50767.573252320006 2025-10-18,21:00:13.000,291,11061567,-795,0,1760821212,15119.5605059,154.42028564999782,50767.54530384001 2025-10-18,21:00:14.000,291,11061589,-795,0,1760821213,15119.600923760001,154.56831737999892,50767.454471280005 2025-10-18,21:00:15.000,291,11061627,-795,0,1760821214,15119.762595200002,154.7022508500013,50767.3915872 2025-10-18,21:00:16.000,291,11061650,-795,0,1760821215,15119.863639850002,154.7374964999981,50767.27280616 2025-10-18,21:00:17.000,291,11061597,-795,0,1760821216,15119.924266640002,154.63175955000042,50767.237870560006 2025-10-18,21:00:18.000,291,11061596,-795,0,1760821217,15119.890585089997,154.52602260000276,50767.19594784 2025-10-18,21:00:19.000,291,11061627,-795,0,1760821218,15119.742386270002,154.41323651999846,50767.23088344001 2025-10-18,21:00:20.000,291,11061617,-795,0,1760821219,15119.52008804,154.34979435000423,50767.18896072001 2025-10-18,21:00:21.000,291,11061640,-795,0,1760821220,15119.304526119995,154.34274522000487,50767.18896072001 2025-10-18,21:00:22.000,291,11061664,-795,0,1760821221,15119.1563273,154.42028564999782,50767.11210240001 2025-10-18,21:00:23.000,291,11061636,-795,0,1760821222,15119.163063609994,154.5189734700034,50767.17498648 2025-10-18,21:00:24.000,291,11061620,-795,0,1760821223,15119.21021777999,154.70929998000065,50767.15402512 2025-10-18,21:00:25.000,291,11061611,-795,0,1760821224,15119.33147135999,154.87847909999982,50767.119089520005 2025-10-18,21:00:26.000,291,11061609,-795,0,1760821225,15119.45946125,155.047658219999,50767.05620544 2025-10-18,21:00:27.000,291,11061612,-795,0,1760821226,15119.47293386999,155.18864082000073,50766.97934712 2025-10-18,21:00:28.000,291,11061643,-795,0,1760821227,15119.45946125,155.1956899500001,50766.87454032001 2025-10-18,21:00:29.000,291,11061635,-795,0,1760821228,15119.41904339,155.14634604000457,50766.8675532 2025-10-18,21:00:30.000,291,11061647,-795,0,1760821229,15119.43251600999,155.00536344000284,50766.832617600005 2025-10-18,21:00:31.000,291,11061632,-795,0,1760821230,15119.43251600999,154.8643808400011,50766.81864336 2025-10-18,21:00:32.000,291,11061627,-795,0,1760821231,15119.39883446,154.73044736999873,50766.713836560004 2025-10-18,21:00:33.000,291,11061631,-795,0,1760821232,15119.284317189995,154.4696295600006,50766.63697824001 2025-10-18,21:00:34.000,291,11061620,-795,0,1760821233,15119.12938205999,154.258155659998,50766.58108128 2025-10-18,21:00:35.000,291,11061615,-795,0,1760821234,15118.960974309994,154.06782915000076,50766.59505552 2025-10-18,21:00:36.000,291,11061613,-795,0,1760821235,15118.745412390002,153.87045351000415,50766.58108128 2025-10-18,21:00:37.000,291,11061595,-795,0,1760821236,15118.509641539997,153.82110960000136,50766.62999112 2025-10-18,21:00:38.000,291,11061623,-795,0,1760821237,15118.327761169996,153.814060470002,50766.68588808001 2025-10-18,21:00:39.000,291,11061630,-795,0,1760821238,15118.125671869995,153.8775026400035,50766.62999112 2025-10-18,21:00:40.000,291,11061599,-795,0,1760821239,15117.99094566999,153.97619046000182,50766.64396536 2025-10-18,21:00:41.000,291,11061599,-795,0,1760821240,15117.836010539999,153.98323959000118,50766.57409416 2025-10-18,21:00:42.000,291,11061607,-795,0,1760821241,15117.708020649989,154.01848523999797,50766.49024872001 2025-10-18,21:00:43.000,291,11061609,-795,0,1760821242,15117.647393859988,153.94799394000438,50766.49024872001 2025-10-18,21:00:44.000,291,11061636,-795,0,1760821243,15117.640657549993,153.88455177000287,50766.497235840005 2025-10-18,21:00:45.000,291,11061602,-795,0,1760821244,15117.613712309998,153.77881481999793,50766.49024872001 2025-10-18,21:00:46.000,291,11061646,-795,0,1760821245,15117.674339099998,153.73652004000178,50766.38544192 2025-10-18,21:00:47.000,291,11061602,-795,0,1760821246,15117.694548029998,153.69422525999835,50766.378454800004 2025-10-18,21:00:48.000,291,11061617,-715,0,1760821247,15117.755174819999,153.7153726500037,50766.27364800001 2025-10-18,21:00:49.000,291,11061650,-795,0,1760821248,15117.788856369989,153.687176129999,50766.26666088 2025-10-18,21:00:50.000,291,11061609,-795,0,1760821249,15117.91684626,153.7012743899977,50766.12691848 2025-10-18,21:00:51.000,291,11061609,-795,0,1760821250,15118.09199031999,153.72947091000242,50766.08499576001 2025-10-18,21:00:52.000,291,11061640,-795,0,1760821251,15118.26039807,153.7506183000005,50765.945253360005 2025-10-18,21:00:53.000,291,11061629,-795,0,1760821252,15118.428805819996,153.7999622100033,50765.9592276 2025-10-18,21:00:54.000,291,11061630,-795,0,1760821253,15118.408596889996,153.85635524999816,50765.875382160004 2025-10-18,21:00:55.000,291,11061627,-795,0,1760821254,15118.354706409991,153.88455177000287,50765.84044656001 2025-10-18,21:00:56.000,291,11061582,-795,0,1760821255,15118.226716519996,153.89160090000223,50765.83345944 2025-10-18,21:00:57.000,291,11061594,-795,0,1760821256,15118.07178138999,153.814060470002,50765.8544208 2025-10-18,21:00:58.000,291,11061612,-795,0,1760821257,15117.95726412,153.75766742999986,50765.86140792 2025-10-18,21:00:59.000,291,11061633,-795,0,1760821258,15117.782120059994,153.6660287400009,50765.86839504001 2025-10-18,21:01:00.000,291,11061618,-795,0,1760821259,15117.559821829993,153.5391443999979,50765.88236928 2025-10-18,21:01:01.000,291,11061620,-795,0,1760821260,15117.290369429997,153.38406354000472,50765.924292 2025-10-18,21:01:02.000,291,11061601,-795,0,1760821261,15116.87945452,153.21488441999827,50765.924292 2025-10-18,21:01:03.000,291,11061653,-795,0,1760821262,15116.556111639999,152.98931226000423,50765.95224048 2025-10-18,21:01:04.000,291,11061658,-795,0,1760821263,15116.226032450002,152.77783836000162,50765.994163200005 2025-10-18,21:01:05.000,291,11061637,-795,0,1760821264,15115.909425879996,152.69324880000204,50765.9592276 2025-10-18,21:01:06.000,291,11061639,-795,0,1760821265,15115.78143599,152.6509540199986,50765.9592276 2025-10-18,21:01:07.000,291,11061636,-795,0,1760821266,15115.69386395999,152.7355435799982,50765.91031776 2025-10-18,21:01:08.000,291,11061636,-795,0,1760821267,15115.707336579995,152.9611157399995,50765.896343520006 2025-10-18,21:01:09.000,291,11061610,-795,0,1760821268,15115.80164492,153.13029485999868,50765.8544208 2025-10-18,21:01:10.000,291,11061625,-795,0,1760821269,15115.956580049991,153.36996527999872,50765.79153672 2025-10-18,21:01:11.000,291,11061621,-795,0,1760821270,15116.124987800002,153.58143918000133,50765.7146784 2025-10-18,21:01:12.000,291,11061606,-795,0,1760821271,15116.239505069992,153.72947091000242,50765.55397464001 2025-10-18,21:01:13.000,291,11061655,-795,0,1760821272,15116.347286029988,153.92684654999903,50765.560961760006 2025-10-18,21:01:14.000,291,11061634,-795,0,1760821273,15116.306868170002,154.00438697999925,50765.512051920006 2025-10-18,21:01:15.000,291,11061606,-795,0,1760821274,15116.145196730002,154.08192740999948,50765.44916784 2025-10-18,21:01:16.000,291,11061647,-795,0,1760821275,15115.889216949996,154.0960256699982,50765.44916784 2025-10-18,21:01:17.000,291,11061612,-795,0,1760821276,15115.57934669,154.19471349000378,50765.400258 2025-10-18,21:01:18.000,291,11061661,-795,0,1760821277,15115.350312149989,154.34274522000487,50765.36532240001 2025-10-18,21:01:19.000,291,11061577,-795,0,1760821278,15115.128013920003,154.51192434000404,50765.43519360001 2025-10-18,21:01:20.000,291,11061631,-795,0,1760821279,15115.087596060002,154.8009386699996,50765.42121936 2025-10-18,21:01:21.000,291,11061615,-795,0,1760821280,15115.154959159998,155.10405126000114,50765.40724512 2025-10-18,21:01:22.000,291,11061597,-795,0,1760821281,15115.370521079989,155.49880254000163,50765.372309520004 2025-10-18,21:01:23.000,291,11061685,-795,0,1760821282,15115.525456209994,155.90060295000148,50765.36532240001 2025-10-18,21:01:24.000,291,11061622,-795,0,1760821283,15115.53892883,156.28830510000262,50765.344361040006 2025-10-18,21:01:25.000,291,11061677,-795,0,1760821284,15115.41093893999,156.52797552000266,50765.28846408 2025-10-18,21:01:26.000,291,11061620,-795,0,1760821285,15115.282949049993,156.75354768000398,50765.30942544 2025-10-18,21:01:27.000,291,11061633,-795,0,1760821286,15115.074123439997,156.99321810000401,50765.36532240001 2025-10-18,21:01:28.000,291,11061618,-795,0,1760821287,15114.946133550002,157.15534809000383,50765.33737392001 2025-10-18,21:01:29.000,291,11061586,-795,0,1760821288,15114.878770449992,157.28928155999893,50765.31641256001 2025-10-18,21:01:30.000,291,11061636,-795,0,1760821289,15114.811407349996,157.3879693800045,50765.372309520004 2025-10-18,21:01:31.000,291,11061642,-795,0,1760821290,15114.797934729992,157.47960807000345,50765.393270880006 2025-10-18,21:01:32.000,291,11061620,-795,0,1760821291,15114.63626328999,157.51485372000025,50765.35134816 2025-10-18,21:01:33.000,291,11061657,-795,0,1760821292,15114.43417398999,157.4232150300013,50765.442180720005 2025-10-18,21:01:34.000,291,11061585,-795,0,1760821293,15114.245557309994,157.40206764000322,50765.45615496 2025-10-18,21:01:35.000,291,11061643,-795,0,1760821294,15113.949159669988,157.29633068999829,50765.512051920006 2025-10-18,21:01:36.000,291,11061628,-795,0,1760821295,15113.686443580002,157.24698678000277,50765.52602616 2025-10-18,21:01:37.000,291,11061627,-795,0,1760821296,15113.477617969991,157.28928155999893,50765.609871600005 2025-10-18,21:01:38.000,291,11061608,-795,0,1760821297,15113.26205605,157.30337981999764,50765.50506480001 2025-10-18,21:01:39.000,291,11061598,-795,0,1760821298,15113.19469294999,157.40911677000258,50765.540000400004 2025-10-18,21:01:40.000,291,11061636,-795,0,1760821299,15113.086911989994,157.53600110999832,50765.52602616 2025-10-18,21:01:41.000,291,11061584,-795,0,1760821300,15112.985867339994,157.65583632000198,50765.50506480001 2025-10-18,21:01:42.000,291,11061576,-795,0,1760821301,15112.824195899993,157.74747501000093,50765.42820648 2025-10-18,21:01:43.000,291,11061645,-795,0,1760821302,15112.669260770002,157.8179663100018,50765.44916784 2025-10-18,21:01:44.000,291,11061612,-795,0,1760821303,15112.514325639997,157.78976979000436,50765.43519360001 2025-10-18,21:01:45.000,291,11061631,-795,0,1760821304,15112.318972649991,157.70518023000477,50765.47711632 2025-10-18,21:01:46.000,291,11061600,-795,0,1760821305,15112.19771906999,157.61354153999855,50765.41423224001 2025-10-18,21:01:47.000,291,11061638,-795,0,1760821306,15112.09667441999,157.4866572000028,50765.38628376001 2025-10-18,21:01:48.000,291,11061631,-795,0,1760821307,15112.04278394,157.35272373000043,50765.393270880006 2025-10-18,21:01:49.000,291,11061621,-795,0,1760821308,15112.07646548999,157.20469199999934,50765.29545120001 2025-10-18,21:01:50.000,291,11061663,-795,0,1760821309,15112.14382859,157.15534809000383,50765.225580000006 2025-10-18,21:01:51.000,291,11061621,-795,0,1760821310,15112.14382859,157.1130533100004,50765.23256712 2025-10-18,21:01:52.000,291,11061528,-795,0,1760821311,15112.04278394,157.07075853000424,50765.11378608 2025-10-18,21:01:53.000,291,11061638,-795,0,1760821312,15112.049520249995,157.1271515699991,50765.19763152001 2025-10-18,21:01:54.000,291,11061625,-795,0,1760821313,15112.009102389995,157.14829896000447,50765.16968304001 2025-10-18,21:01:55.000,291,11061689,-795,0,1760821314,15111.97542083999,157.18354461000126,50765.14872168001 2025-10-18,21:01:56.000,291,11061659,-795,0,1760821315,15111.95521190999,157.24698678000277,50765.14872168001 2025-10-18,21:01:57.000,291,11061619,-795,0,1760821316,15111.93500297999,157.28223242999957,50765.06487624 2025-10-18,21:01:58.000,291,11061620,-795,0,1760821317,15111.90132143,157.2610850400015,50765.00199216001 2025-10-18,21:01:59.000,291,11061619,-795,0,1760821318,15111.766595229994,157.21879025999806,50765.008979280006 2025-10-18,21:02:00.000,291,11061643,-795,0,1760821319,15111.672286889989,157.1130533100004,50764.96705656 2025-10-18,21:02:01.000,291,11061604,-795,0,1760821320,15111.557769619998,157.0143654900021,50764.93212096001 2025-10-18,21:02:02.000,291,11061613,-795,0,1760821321,15111.517351759998,156.83813724000356,50764.79936568 2025-10-18,21:02:03.000,291,11061658,-795,0,1760821322,15111.652077959989,156.75354768000398,50764.85526264 2025-10-18,21:02:04.000,291,11061660,-795,0,1760821323,15111.8811125,156.62666334000096,50764.820327040004 2025-10-18,21:02:05.000,291,11061581,-795,0,1760821324,15112.190982759996,156.4574842200018,50764.771417200005 2025-10-18,21:02:06.000,291,11061633,-795,0,1760821325,15112.507589330002,156.36584553000284,50764.58975208 2025-10-18,21:02:07.000,291,11061614,-795,0,1760821326,15112.817459589998,156.2601085799979,50764.533855120004 2025-10-18,21:02:08.000,291,11061618,-795,0,1760821327,15112.979131029999,156.2248629300011,50764.47795816001 2025-10-18,21:02:09.000,291,11061608,-795,0,1760821328,15113.019548889999,156.1614207599996,50764.40808696001 2025-10-18,21:02:10.000,291,11061636,-795,0,1760821329,15113.006076269994,156.0627329400013,50764.34520288 2025-10-18,21:02:11.000,291,11061625,-795,0,1760821330,15112.931976859989,156.02043815999787,50764.34520288 2025-10-18,21:02:12.000,291,11061602,-795,0,1760821331,15112.716414939998,155.9147012100002,50764.20546048 2025-10-18,21:02:13.000,291,11061636,-795,0,1760821332,15112.568216120002,155.82306252000126,50764.24039608001 2025-10-18,21:02:14.000,291,11061646,-795,0,1760821333,15112.426753610001,155.70322731000488,50764.268344560005 2025-10-18,21:02:15.000,291,11061627,-795,0,1760821334,15112.292027409996,155.62568688000465,50764.198473360004 2025-10-18,21:02:16.000,291,11061654,-795,0,1760821335,15112.238136929991,155.57634297000186,50764.177512 2025-10-18,21:02:17.000,291,11061604,-795,0,1760821336,15112.14382859,155.49175341000227,50764.12161504001 2025-10-18,21:02:18.000,291,11061679,-795,0,1760821337,15112.18424645,155.43536037000013,50764.13558928 2025-10-18,21:02:19.000,291,11061618,-795,0,1760821338,15112.298763719991,155.35077081000054,50764.13558928 2025-10-18,21:02:20.000,291,11061618,-795,0,1760821339,15112.433489919997,155.28027950999967,50764.08667944 2025-10-18,21:02:21.000,291,11061594,-795,0,1760821340,15112.561479809992,155.28027950999967,50763.99584688001 2025-10-18,21:02:22.000,291,11061621,-795,0,1760821341,15112.642315529993,155.35077081000054,50763.96091128 2025-10-18,21:02:23.000,291,11061646,-795,0,1760821342,15112.723151249993,155.44240949999948,50763.92597568001 2025-10-18,21:02:24.000,291,11061603,-795,0,1760821343,15112.622106599993,155.56224471000314,50763.96091128 2025-10-18,21:02:25.000,291,11061621,-795,0,1760821344,15112.379599439992,155.7314238300023,50763.89104008 2025-10-18,21:02:26.000,291,11061628,-795,0,1760821345,15112.09667441999,155.78076773999783,50763.85610448001 2025-10-18,21:02:27.000,291,11061656,-795,0,1760821346,15111.800276779999,155.7314238300023,50763.90501432001 2025-10-18,21:02:28.000,291,11061616,-795,0,1760821347,15111.456724969998,155.66093253000145,50764.00982112 2025-10-18,21:02:29.000,291,11061633,-795,0,1760821348,15111.113173159996,155.49175341000227,50764.0377696 2025-10-18,21:02:30.000,291,11061621,-795,0,1760821349,15110.769621349995,155.2732303800003,50764.08667944 2025-10-18,21:02:31.000,291,11061584,-795,0,1760821350,15110.493432639989,155.15339517000393,50764.0377696 2025-10-18,21:02:32.000,291,11061595,-795,0,1760821351,15110.237452859998,155.10405126000114,50763.92597568001 2025-10-18,21:02:33.000,291,11061619,-795,0,1760821352,15110.149880830002,155.16749343000265,50764.02379536001 2025-10-18,21:02:34.000,291,11061661,-795,0,1760821353,15110.163353449992,155.30847603000439,50764.00982112 2025-10-18,21:02:35.000,291,11061632,-795,0,1760821354,15110.277870719998,155.53404818999843,50763.90501432001 2025-10-18,21:02:36.000,291,11061632,-795,0,1760821355,15110.459751089998,155.78076773999783,50763.87706584001 2025-10-18,21:02:37.000,291,11061654,-795,0,1760821356,15110.587740979994,155.9992907699998,50763.884052960006 2025-10-18,21:02:38.000,291,11061617,-795,0,1760821357,15110.59447728999,156.2742068400039,50763.73033632 2025-10-18,21:02:39.000,291,11061645,-795,0,1760821358,15110.493432639989,156.42223856999772,50763.77924616 2025-10-18,21:02:40.000,291,11061613,-795,0,1760821359,15110.304815959993,156.57731942999817,50763.68841360001 2025-10-18,21:02:41.000,291,11061630,-795,0,1760821360,15110.028627250002,156.7676459400027,50763.68142648 2025-10-18,21:02:42.000,291,11061618,-795,0,1760821361,15109.70528437,156.95092332000058,50763.66046512001 2025-10-18,21:02:43.000,291,11061608,-795,0,1760821362,15109.550349239995,157.24698678000277,50763.70937496001 2025-10-18,21:02:44.000,291,11061660,-795,0,1760821363,15109.429095659994,157.6346889300039,50763.695400720004 2025-10-18,21:02:45.000,291,11061615,-795,0,1760821364,15109.388677799994,158.05058760000247,50763.60456816 2025-10-18,21:02:46.000,291,11061667,-795,0,1760821365,15109.45604089999,158.45238801000232,50763.597581040005 2025-10-18,21:02:47.000,291,11061626,-795,0,1760821366,15109.530140309995,158.7695988600026,50763.59059392001 2025-10-18,21:02:48.000,291,11061663,-795,0,1760821367,15109.550349239995,159.0304166700007,50763.499761360006 2025-10-18,21:02:49.000,291,11061645,-795,0,1760821368,15109.53687661999,159.08680971000285,50763.499761360006 2025-10-18,21:02:50.000,291,11061633,-795,0,1760821369,15109.35499624999,159.0797605800035,50763.43687728 2025-10-18,21:02:51.000,291,11061634,-795,0,1760821370,15109.159643259998,159.00222015000327,50763.45085152001 2025-10-18,21:02:52.000,291,11061550,-795,0,1760821371,15108.903663479992,158.88943406999897,50763.43687728 2025-10-18,21:02:53.000,291,11061680,-795,0,1760821372,15108.748728350001,158.73435320999852,50763.57661968 2025-10-18,21:02:54.000,291,11061683,-795,0,1760821373,15108.681365249991,158.6215671300015,50763.52072272001 2025-10-18,21:02:55.000,291,11061658,-795,0,1760821374,15108.573584289996,158.5722232199987,50763.46482576 2025-10-18,21:02:56.000,291,11061642,-795,0,1760821375,15108.553375359996,158.69205843000236,50763.48578712 2025-10-18,21:02:57.000,291,11061604,-795,0,1760821376,15108.667892630001,158.79074625000067,50763.380980320006 2025-10-18,21:02:58.000,291,11061636,-795,0,1760821377,15108.856509309997,158.93877798000176,50763.311109120004 2025-10-18,21:02:59.000,291,11061618,-795,0,1760821378,15109.159643259998,159.05861318999814,50763.213289440006 2025-10-18,21:03:00.000,291,11061643,-795,0,1760821379,15109.46277721,159.04451492999942,50763.18534096001 2025-10-18,21:03:01.000,291,11061649,-795,0,1760821380,15109.712020679995,158.93877798000176,50763.143418240004 2025-10-18,21:03:02.000,291,11061618,-795,0,1760821381,15109.77938377999,158.76254973000323,50763.00367584 2025-10-18,21:03:03.000,291,11061667,-795,0,1760821382,15109.71875698999,158.4241914900049,50763.05258568 2025-10-18,21:03:04.000,291,11061643,-795,0,1760821383,15109.42235935,157.97304717000225,50763.07354704 2025-10-18,21:03:05.000,291,11061622,-795,0,1760821384,15109.024917059993,157.4725589400041,50763.10848264 2025-10-18,21:03:06.000,291,11061670,-635,0,1760821385,15108.60726584,157.00731636000273,50763.143418240004 2025-10-18,21:03:07.000,291,11061601,-795,0,1760821386,15108.37823129999,156.71125290000055,50763.24822504 2025-10-18,21:03:08.000,291,11061649,-795,0,1760821387,15108.371494989995,156.56322116999945,50763.29014776 2025-10-18,21:03:09.000,291,11061611,-795,0,1760821388,15108.654420009996,156.59141769000416,50763.332070480006 2025-10-18,21:03:10.000,291,11061673,-795,0,1760821389,15109.058598609998,156.84518637000292,50763.22726368 2025-10-18,21:03:11.000,291,11061669,-795,0,1760821390,15109.523404,157.08485679000296,50763.129444 2025-10-18,21:03:12.000,291,11061652,-795,0,1760821391,15109.873692119996,157.33862547000172,50762.94777888001 2025-10-18,21:03:13.000,291,11061670,-795,0,1760821392,15110.069045110002,157.5219028499996,50762.877907680006 2025-10-18,21:03:14.000,291,11061655,-795,0,1760821393,15110.136408209997,157.5219028499996,50762.828997840006 2025-10-18,21:03:15.000,291,11061659,-795,0,1760821394,15110.082517729992,157.43026416000066,50762.8150236 2025-10-18,21:03:16.000,291,11061666,-795,0,1760821395,15110.095990349997,157.20469199999934,50762.73117816001 2025-10-18,21:03:17.000,291,11061646,-795,0,1760821396,15110.149880830002,156.84518637000292,50762.78008800001 2025-10-18,21:03:18.000,291,11061605,-795,0,1760821397,15110.210507620002,156.49977899999794,50762.69624256 2025-10-18,21:03:19.000,291,11061634,-795,0,1760821398,15110.378915369998,156.20371554000303,50762.61239712001 2025-10-18,21:03:20.000,291,11061645,-795,0,1760821399,15110.567532049994,155.92879946999892,50762.61239712001 2025-10-18,21:03:21.000,291,11061622,-795,0,1760821400,15110.69552193999,155.72437470000295,50762.60541 2025-10-18,21:03:22.000,291,11061618,-795,0,1760821401,15110.810039209995,155.68207991999952,50762.5006032 2025-10-18,21:03:23.000,291,11061621,-795,0,1760821402,15110.93802909999,155.68207991999952,50762.48662896001 2025-10-18,21:03:24.000,291,11061586,-795,0,1760821403,15111.106436850001,155.80191513000318,50762.45169336 2025-10-18,21:03:25.000,291,11061637,-795,0,1760821404,15111.288317220002,155.94994686000427,50762.46566760001 2025-10-18,21:03:26.000,291,11061630,-795,0,1760821405,15111.409570800002,156.08388032999937,50762.36784792001 2025-10-18,21:03:27.000,291,11061629,-795,0,1760821406,15111.429779730002,156.20371554000303,50762.34688656001 2025-10-18,21:03:28.000,291,11061644,-795,0,1760821407,15111.436516039998,156.14027337000152,50762.33989944 2025-10-18,21:03:29.000,291,11061654,-795,0,1760821408,15111.443252349993,155.9992907699998,50762.34688656001 2025-10-18,21:03:30.000,291,11061653,-795,0,1760821409,15111.402834489993,155.72437470000295,50762.26304112 2025-10-18,21:03:31.000,291,11061664,-795,0,1760821410,15111.476933899998,155.34372168000118,50762.34688656001 2025-10-18,21:03:32.000,291,11061636,-795,0,1760821411,15111.423043419993,154.84323345000303,50762.29797672001 2025-10-18,21:03:33.000,291,11061655,-795,0,1760821412,15111.355680319997,154.32159782999952,50762.31893808001 2025-10-18,21:03:34.000,291,11061630,-795,0,1760821413,15111.194008879997,153.83520786000008,50762.41675776001 2025-10-18,21:03:35.000,291,11061603,-795,0,1760821414,15111.039073749991,153.46160396999767,50762.45868048 2025-10-18,21:03:36.000,291,11061598,-795,0,1760821415,15110.951501719996,153.1937370300002,50762.44470624001 2025-10-18,21:03:37.000,291,11061644,-795,0,1760821416,15110.97844695999,153.0950492100019,50762.423744880005 2025-10-18,21:03:38.000,291,11061603,-795,0,1760821417,15111.052546369996,153.13029485999868,50762.36784792001 2025-10-18,21:03:39.000,291,11061632,-795,0,1760821418,15111.328735080002,153.37701440999808,50762.38182216 2025-10-18,21:03:40.000,291,11061613,-795,0,1760821419,15111.604923789993,153.68012699999963,50762.29797672001 2025-10-18,21:03:41.000,291,11061613,-795,0,1760821420,15111.89458511999,154.06782915000076,50762.256054000005 2025-10-18,21:03:42.000,291,11061661,-795,0,1760821421,15112.00236608,154.33569608999824,50762.17919568001 2025-10-18,21:03:43.000,291,11061634,-795,0,1760821422,15112.029311319995,154.48372781999933,50762.17919568001 2025-10-18,21:03:44.000,291,11061632,-795,0,1760821423,15111.887848809994,154.5542191200002,50762.05342752 2025-10-18,21:03:45.000,291,11061653,-795,0,1760821424,15111.732913679989,154.52602260000276,50762.10932448001 2025-10-18,21:03:46.000,291,11061629,-795,0,1760821425,15111.638605339998,154.51192434000404,50762.1163116 2025-10-18,21:03:47.000,291,11061640,-795,0,1760821426,15111.577978549998,154.46258043000125,50762.158234320006 2025-10-18,21:03:48.000,291,11061619,-795,0,1760821427,15111.699232129999,154.49782607999805,50762.09535024 2025-10-18,21:03:49.000,291,11061636,-795,0,1760821428,15111.847430949994,154.63880867999978,50762.06740176 2025-10-18,21:03:50.000,291,11061636,-795,0,1760821429,15112.009102389995,154.77979128000152,50762.06041464001 2025-10-18,21:03:51.000,291,11061636,-795,0,1760821430,15112.18424645,154.9630686599994,50762.0464404 2025-10-18,21:03:52.000,291,11061650,-795,0,1760821431,15112.305500030001,155.13224777999858,50761.94163360001 2025-10-18,21:03:53.000,291,11061627,-795,0,1760821432,15112.440226229992,155.31552516000374,50761.93464648 2025-10-18,21:03:54.000,291,11061635,-795,0,1760821433,15112.561479809992,155.43536037000013,50761.89272376001 2025-10-18,21:03:55.000,291,11061626,-795,0,1760821434,15112.628842910002,155.3860164600046,50761.87874952 2025-10-18,21:03:56.000,291,11061617,-795,0,1760821435,15112.608633980002,155.2591321200016,50761.871762400006 2025-10-18,21:03:57.000,291,11061639,-795,0,1760821436,15112.473907779997,154.9630686599994,50761.86477528001 2025-10-18,21:03:58.000,291,11061683,-795,0,1760821437,15112.231400619996,154.65995606999786,50761.94163360001 2025-10-18,21:03:59.000,291,11061632,-795,0,1760821438,15111.928266669995,154.258155659998,50762.039453280006 2025-10-18,21:04:00.000,291,11061593,-795,0,1760821439,15111.645341649993,153.94094480999775,50762.137272960004 2025-10-18,21:04:01.000,291,11061603,-795,0,1760821440,15111.382625559992,153.73652004000178,50762.10932448001 2025-10-18,21:04:02.000,291,11061628,-795,0,1760821441,15111.214217809997,153.52504613999918,50762.10233736 2025-10-18,21:04:03.000,291,11061633,-795,0,1760821442,15111.059282679991,153.51094788000046,50762.21413128 2025-10-18,21:04:04.000,291,11061629,-795,0,1760821443,15111.0053922,153.57439005000197,50762.2909896 2025-10-18,21:04:05.000,291,11061580,-795,0,1760821444,15110.971710649996,153.7153726500037,50762.256054000005 2025-10-18,21:04:06.000,291,11061633,-795,0,1760821445,15111.02560113,153.94094480999775,50762.256054000005 2025-10-18,21:04:07.000,291,11061608,-795,0,1760821446,15111.140118399991,154.15241871000035,50762.24207976 2025-10-18,21:04:08.000,291,11061664,-795,0,1760821447,15111.281580909992,154.32159782999952,50762.27701536001 2025-10-18,21:04:09.000,291,11061639,-795,0,1760821448,15111.449988660002,154.62471042000107,50762.23509264 2025-10-18,21:04:10.000,291,11061602,-795,0,1760821449,15111.530824379988,154.83618432000367,50762.22810552001 2025-10-18,21:04:11.000,291,11061568,-795,0,1760821450,15111.618396409998,155.15339517000393,50762.23509264 2025-10-18,21:04:12.000,291,11061567,-795,0,1760821451,15111.672286889989,155.49175341000227,50762.16522144 2025-10-18,21:04:13.000,291,11061622,-795,0,1760821452,15111.800276779999,155.8512590399987,50762.207144160006 2025-10-18,21:04:14.000,291,11061602,-795,0,1760821453,15111.847430949994,156.17551901999832,50762.17919568001 2025-10-18,21:04:15.000,291,11061606,-795,0,1760821454,15111.91479404999,156.38699292000092,50762.20015704001 2025-10-18,21:04:16.000,291,11061598,-795,0,1760821455,15111.8811125,156.48568073999922,50762.256054000005 2025-10-18,21:04:17.000,291,11061594,-795,0,1760821456,15111.699232129999,156.42928770000435,50762.2909896 2025-10-18,21:04:18.000,291,11061644,-795,0,1760821457,15111.429779730002,156.3094524900007,50762.26304112 2025-10-18,21:04:19.000,291,11061598,-795,0,1760821458,15111.052546369996,156.03453642000386,50762.31893808001 2025-10-18,21:04:20.000,291,11061614,-795,0,1760821459,15110.68204932,155.8794555600034,50762.43771912 2025-10-18,21:04:21.000,291,11061630,-795,0,1760821460,15110.365442749993,155.7314238300023,50762.493616080006 2025-10-18,21:04:22.000,291,11061618,-795,0,1760821461,15110.136408209997,155.57634297000186,50762.493616080006 2025-10-18,21:04:23.000,291,11061647,-795,0,1760821462,15110.143144519992,155.4212621100014,50762.65431984001 2025-10-18,21:04:24.000,291,11061615,-795,0,1760821463,15110.136408209997,155.23798473000352,50762.64733272 2025-10-18,21:04:25.000,291,11061585,-795,0,1760821464,15110.102726659992,155.01946170000156,50762.59842288 2025-10-18,21:04:26.000,291,11061618,-795,0,1760821465,15109.994945699997,154.8996264899979,50762.58444864001 2025-10-18,21:04:27.000,291,11061576,-795,0,1760821466,15109.840010569991,154.80798779999895,50762.61938424 2025-10-18,21:04:28.000,291,11061632,-795,0,1760821467,15109.671602819995,154.8291351900043,50762.62637136 2025-10-18,21:04:29.000,291,11061627,-795,0,1760821468,15109.50319507,154.98421605000476,50762.65431984001 2025-10-18,21:04:30.000,291,11061593,-795,0,1760821469,15109.43583196999,155.23798473000352,50762.68226832001 2025-10-18,21:04:31.000,291,11061631,-795,0,1760821470,15109.509931379995,155.57634297000186,50762.661306960006 2025-10-18,21:04:32.000,291,11061625,-795,0,1760821471,15109.63792126999,155.85830816999805,50762.64733272 2025-10-18,21:04:33.000,291,11061635,-795,0,1760821472,15109.752438539996,156.14027337000152,50762.64733272 2025-10-18,21:04:34.000,291,11061603,-795,0,1760821473,15109.78612009,156.33764900999813,50762.57746152 2025-10-18,21:04:35.000,291,11061570,-795,0,1760821474,15109.70528437,156.4363368300037,50762.60541 2025-10-18,21:04:36.000,291,11061627,-795,0,1760821475,15109.56382186,156.38699292000092,50762.61239712001 2025-10-18,21:04:37.000,291,11061614,-795,0,1760821476,15109.321314699999,156.3094524900007,50762.63335848001 2025-10-18,21:04:38.000,291,11061615,-795,0,1760821477,15109.206797429993,156.16846988999896,50762.64733272 2025-10-18,21:04:39.000,291,11061610,-795,0,1760821478,15109.085543849993,156.04158555000322,50762.6752812 2025-10-18,21:04:40.000,291,11061637,-795,0,1760821479,15109.072071229988,155.88650469000277,50762.61938424 2025-10-18,21:04:41.000,291,11061591,-795,0,1760821480,15109.105752779993,155.92879946999892,50762.58444864001 2025-10-18,21:04:42.000,291,11061660,-795,0,1760821481,15109.132698019988,155.964045120003,50762.45169336 2025-10-18,21:04:43.000,291,11061596,-795,0,1760821482,15109.227006359994,155.97109425000235,50762.46566760001 2025-10-18,21:04:44.000,291,11061625,-795,0,1760821483,15109.294369459989,155.964045120003,50762.47964184 2025-10-18,21:04:45.000,291,11061605,-795,0,1760821484,15109.33478731999,155.98519251000107,50762.40977064 2025-10-18,21:04:46.000,291,11061649,-795,0,1760821485,15109.408886729994,155.92879946999892,50762.34688656001 2025-10-18,21:04:47.000,291,11061646,-795,0,1760821486,15109.44256828,155.89355382000213,50762.36784792001 2025-10-18,21:04:48.000,291,11061616,-795,0,1760821487,15109.43583196999,155.7525712200004,50762.33989944 2025-10-18,21:04:49.000,291,11061648,-795,0,1760821488,15109.402150419999,155.63978514000337,50762.353873680004 2025-10-18,21:04:50.000,291,11061633,-795,0,1760821489,15109.314578389989,155.49175341000227,50762.31893808001 2025-10-18,21:04:51.000,291,11061667,-795,0,1760821490,15109.280896839999,155.3225742900031,50762.36784792001 2025-10-18,21:04:52.000,291,11061618,-795,0,1760821491,15109.200061119998,155.2097882099988,50762.34688656001 2025-10-18,21:04:53.000,291,11061623,-795,0,1760821492,15109.267424219994,155.13224777999858,50762.34688656001 2025-10-18,21:04:54.000,291,11061643,-795,0,1760821493,15109.274160529989,155.08290387000307,50762.38880928 2025-10-18,21:04:55.000,291,11061623,-795,0,1760821494,15109.287633149994,155.06880561000435,50762.3608608 2025-10-18,21:04:56.000,291,11061614,-795,0,1760821495,15109.206797429993,155.1111003900005,50762.353873680004 2025-10-18,21:04:57.000,291,11061617,-795,0,1760821496,15109.105752779993,155.20273907999945,50762.38182216 2025-10-18,21:04:58.000,291,11061583,-795,0,1760821497,15109.018180749998,155.23798473000352,50762.31893808001 2025-10-18,21:04:59.000,291,11061608,-795,0,1760821498,15108.890190860002,155.28732863999903,50762.353873680004 2025-10-18,21:05:00.000,291,11061622,-795,0,1760821499,15108.856509309997,155.14634604000457,50762.39579640001 2025-10-18,21:05:01.000,291,11061595,-795,0,1760821500,15108.809355140002,155.02651083000092,50762.31893808001 2025-10-18,21:05:02.000,291,11061596,-795,0,1760821501,15108.721783109992,154.83618432000367,50762.24906688001 2025-10-18,21:05:03.000,291,11061597,-795,0,1760821502,15108.654420009996,154.64585780999914,50762.33291232 2025-10-18,21:05:04.000,291,11061644,-795,0,1760821503,15108.472539639995,154.5189734700034,50762.47964184 2025-10-18,21:05:05.000,291,11061657,-795,0,1760821504,15108.26371403,154.42028564999782,50762.40278352 2025-10-18,21:05:06.000,291,11061625,-795,0,1760821505,15108.15593306999,154.43438391000382,50762.48662896001 2025-10-18,21:05:07.000,291,11061660,-795,0,1760821506,15108.048152109994,154.5189734700034,50762.430732 2025-10-18,21:05:08.000,291,11061609,-795,0,1760821507,15108.027943179994,154.70929998000065,50762.41675776001 2025-10-18,21:05:09.000,291,11061584,-795,0,1760821508,15108.021206869998,154.9630686599994,50762.33291232 2025-10-18,21:05:10.000,291,11061622,-795,0,1760821509,15108.17614199999,155.21683733999816,50762.304963840004 2025-10-18,21:05:11.000,291,11061636,-795,0,1760821510,15108.32434082,155.42831124000077,50762.23509264 2025-10-18,21:05:12.000,291,11061662,-795,0,1760821511,15108.48601226,155.57634297000186,50762.09535024 2025-10-18,21:05:13.000,291,11061588,-795,0,1760821512,15108.755464659997,155.62568688000465,50762.01150480001 2025-10-18,21:05:14.000,291,11061657,-795,0,1760821513,15108.977762889997,155.59749035999994,50761.94163360001 2025-10-18,21:05:15.000,291,11061619,-795,0,1760821514,15109.173115879988,155.56224471000314,50761.906698 2025-10-18,21:05:16.000,291,11061665,-795,0,1760821515,15109.253951599989,155.4565077599982,50761.79490408001 2025-10-18,21:05:17.000,291,11061643,-795,0,1760821516,15109.35499624999,155.35077081000054,50761.74599424001 2025-10-18,21:05:18.000,291,11061600,-795,0,1760821517,15109.449304589994,155.24503386000288,50761.69708440001 2025-10-18,21:05:19.000,291,11061639,-755,0,1760821518,15109.489722449995,155.047658219999,50761.62721320001 2025-10-18,21:05:20.000,291,11061654,-795,0,1760821519,15109.50319507,154.75864389000344,50761.64118744 2025-10-18,21:05:21.000,291,11061599,-795,0,1760821520,15109.50319507,154.50487521000468,50761.64118744 2025-10-18,21:05:22.000,291,11061638,-795,0,1760821521,15109.45604089999,154.33569608999824,50761.60625184001 2025-10-18,21:05:23.000,291,11061635,-795,0,1760821522,15109.348259939994,154.18766436000442,50761.59926472 2025-10-18,21:05:24.000,291,11061644,-795,0,1760821523,15109.301105769999,154.11717306000355,50761.655161680006 2025-10-18,21:05:25.000,291,11061641,-795,0,1760821524,15109.220270049998,154.10307480000483,50761.683110160004 2025-10-18,21:05:26.000,291,11061652,-795,0,1760821525,15109.193324809989,154.08897653999884,50761.6621488 2025-10-18,21:05:27.000,291,11061616,-795,0,1760821526,15109.253951599989,154.03963263000333,50761.62022608 2025-10-18,21:05:28.000,291,11061651,-795,0,1760821527,15109.361732559999,153.97619046000182,50761.536380640006 2025-10-18,21:05:29.000,291,11061614,-795,0,1760821528,15109.43583196999,153.85635524999816,50761.49445792 2025-10-18,21:05:30.000,291,11061626,-795,0,1760821529,15109.570558169995,153.70832352000434,50761.5224064 2025-10-18,21:05:31.000,291,11061620,-795,0,1760821530,15109.70528437,153.5532426600039,50761.5224064 2025-10-18,21:05:32.000,291,11061528,-795,0,1760821531,15109.76591116,153.4052109300028,50761.48048368001 2025-10-18,21:05:33.000,291,11061614,-795,0,1760821532,15109.84674688,153.29947397999786,50761.487470800006 2025-10-18,21:05:34.000,291,11061631,-795,0,1760821533,15109.887164740001,153.15144225000404,50761.45952232001 2025-10-18,21:05:35.000,291,11061652,-795,0,1760821534,15109.907373670001,153.03865616999974,50761.43856096001 2025-10-18,21:05:36.000,291,11061655,-795,0,1760821535,15109.880428429991,152.89062443999865,50761.466509440004 2025-10-18,21:05:37.000,291,11061626,-795,0,1760821536,15109.853483189996,152.77783836000162,50761.417599600005 2025-10-18,21:05:38.000,291,11061642,-795,0,1760821537,15109.799592709991,152.62980663000053,50761.417599600005 2025-10-18,21:05:39.000,291,11061637,-795,0,1760821538,15109.732229609996,152.4888240299988,50761.4525352 2025-10-18,21:05:40.000,291,11061664,-795,0,1760821539,15109.772647469996,152.33374316999834,50761.44554808 2025-10-18,21:05:41.000,291,11061607,-795,0,1760821540,15109.78612009,152.18571144000452,50761.39663824 2025-10-18,21:05:42.000,291,11061641,-795,0,1760821541,15109.84674688,152.07292536000023,50761.368689760006 2025-10-18,21:05:43.000,291,11061664,-795,0,1760821542,15110.069045110002,152.0235814500047,50761.43856096001 2025-10-18,21:05:44.000,291,11061662,-795,0,1760821543,15110.271134410003,151.97423754000192,50761.39663824 2025-10-18,21:05:45.000,291,11061663,-795,0,1760821544,15110.486696329994,151.9460410200045,50761.45952232001 2025-10-18,21:05:46.000,291,11061657,-795,0,1760821545,15110.70225825,151.90374624000106,50761.41061248001 2025-10-18,21:05:47.000,291,11061634,-795,0,1760821546,15110.870665999995,151.88259885000298,50761.27087008001 2025-10-18,21:05:48.000,291,11061624,-795,0,1760821547,15110.89761123999,151.92489362999913,50761.1381148 2025-10-18,21:05:49.000,291,11061609,-795,0,1760821548,15110.84372076,152.07997448999959,50761.082217840005 2025-10-18,21:05:50.000,291,11061660,-795,0,1760821549,15110.810039209995,152.33374316999834,50761.012346640004 2025-10-18,21:05:51.000,291,11061623,-795,0,1760821550,15110.76288504,152.6509540199986,50761.082217840005 2025-10-18,21:05:52.000,291,11061681,-795,0,1760821551,15110.810039209995,152.90472270000464,50760.97741104001 2025-10-18,21:05:53.000,291,11061631,-795,0,1760821552,15110.998655889991,153.05275442999846,50760.99138528 2025-10-18,21:05:54.000,291,11061670,-795,0,1760821553,15111.167063640001,153.1584913800034,50760.94247544 2025-10-18,21:05:55.000,291,11061663,-795,0,1760821554,15111.369152940002,153.2078352899989,50760.92151408 2025-10-18,21:05:56.000,291,11061629,-795,0,1760821555,15111.557769619998,153.08800008000253,50760.88657848001 2025-10-18,21:05:57.000,291,11061645,-795,0,1760821556,15111.571242239988,152.98226313000487,50760.95644968001 2025-10-18,21:05:58.000,291,11061664,-795,0,1760821557,15111.497142829998,152.81308400999842,50761.0682436 2025-10-18,21:05:59.000,291,11061621,-795,0,1760821558,15111.301789839992,152.6157083700018,50761.14510192001 2025-10-18,21:06:00.000,291,11061607,-795,0,1760821559,15111.106436850001,152.44652925000264,50761.19401176001 2025-10-18,21:06:01.000,291,11061620,-795,0,1760821560,15110.91782016999,152.22800622000068,50761.31279280001 2025-10-18,21:06:02.000,291,11061631,-795,0,1760821561,15110.688785629995,152.03767971000343,50761.22196024001 2025-10-18,21:06:03.000,291,11061619,-795,0,1760821562,15110.581004669999,151.88964798000234,50761.249908720005 2025-10-18,21:06:04.000,291,11061643,-795,0,1760821563,15110.426069539993,151.79096016000403,50761.35471552 2025-10-18,21:06:05.000,291,11061613,-795,0,1760821564,15110.331761199988,151.72751799000253,50761.36170264001 2025-10-18,21:06:06.000,291,11061632,-795,0,1760821565,15110.257661789998,151.7134197300038,50761.39663824 2025-10-18,21:06:07.000,291,11061642,-795,0,1760821566,15110.190298690002,151.78391103000467,50761.35471552 2025-10-18,21:06:08.000,291,11061649,-795,0,1760821567,15110.170089760002,151.8966971100017,50761.368689760006 2025-10-18,21:06:09.000,291,11061666,-795,0,1760821568,15110.291343339988,152.12226927000302,50761.36170264001 2025-10-18,21:06:10.000,291,11061637,-795,0,1760821569,15110.412596919989,152.453578380002,50761.35471552 2025-10-18,21:06:11.000,291,11061646,-795,0,1760821570,15110.567532049994,152.90472270000464,50761.23593448 2025-10-18,21:06:12.000,291,11061628,-795,0,1760821571,15110.75614872999,153.39816180000344,50761.06125648 2025-10-18,21:06:13.000,291,11061634,-795,0,1760821572,15110.96497434,154.01848523999797,50761.11016632 2025-10-18,21:06:14.000,291,11061626,-795,0,1760821573,15111.099700539991,154.67405433000386,50760.97741104001 2025-10-18,21:06:15.000,291,11061638,-795,0,1760821574,15111.167063640001,155.2097882099988,50760.90055272 2025-10-18,21:06:16.000,291,11061624,-795,0,1760821575,15111.126645780001,155.62568688000465,50760.94247544 2025-10-18,21:06:17.000,291,11061643,-795,0,1760821576,15111.0053922,155.85830816999805,50760.94247544 2025-10-18,21:06:18.000,291,11061601,-795,0,1760821577,15110.77635765999,155.89355382000213,50760.94946256 2025-10-18,21:06:19.000,291,11061600,-795,0,1760821578,15110.473223709989,155.80896426000254,50761.02632088001 2025-10-18,21:06:20.000,291,11061640,-795,0,1760821579,15110.149880830002,155.61863774999802,50761.04029512 2025-10-18,21:06:21.000,291,11061625,-795,0,1760821580,15109.900637359991,155.3860164600046,50761.10317920001 2025-10-18,21:06:22.000,291,11061631,-795,0,1760821581,15109.64465758,155.11814951999986,50761.152089040006 2025-10-18,21:06:23.000,291,11061594,-795,0,1760821582,15109.43583196999,154.87847909999982,50761.1381148 2025-10-18,21:06:24.000,291,11061630,-795,0,1760821583,15109.287633149994,154.6176612900017,50761.200998880005 2025-10-18,21:06:25.000,291,11061643,-795,0,1760821584,15109.206797429993,154.31454870000016,50761.22894736 2025-10-18,21:06:26.000,291,11061650,-795,0,1760821585,15109.213533739989,153.97619046000182,50761.22894736 2025-10-18,21:06:27.000,291,11061644,-795,0,1760821586,15109.213533739989,153.67307787000027,50761.26388296 2025-10-18,21:06:28.000,291,11061644,-795,0,1760821587,15109.307842079994,153.3206213700032,50761.207986 2025-10-18,21:06:29.000,291,11061638,-795,0,1760821588,15109.301105769999,153.06685269000445,50761.22894736 2025-10-18,21:06:30.000,291,11061650,-795,0,1760821589,15109.307842079994,152.91882096000336,50761.24292160001 2025-10-18,21:06:31.000,291,11061661,-795,0,1760821590,15109.307842079994,152.82013313999778,50761.298818560004 2025-10-18,21:06:32.000,291,11061628,-795,0,1760821591,15109.233742669989,152.77078923000226,50761.207986 2025-10-18,21:06:33.000,291,11061623,-795,0,1760821592,15109.186588499993,152.71439619000012,50761.22196024001 2025-10-18,21:06:34.000,291,11061631,-795,0,1760821593,15109.018180749998,152.67915054000332,50761.19401176001 2025-10-18,21:06:35.000,291,11061615,-795,0,1760821594,15108.816091449997,152.64390488999925,50761.23593448 2025-10-18,21:06:36.000,291,11061642,-795,0,1760821595,15108.56684798,152.58046271999774,50761.30580568 2025-10-18,21:06:37.000,291,11061662,-795,0,1760821596,15108.35802236999,152.55931532999966,50761.368689760006 2025-10-18,21:06:38.000,291,11061634,-795,0,1760821597,15108.230032479994,152.58046271999774,50761.35471552 2025-10-18,21:06:39.000,291,11061623,-795,0,1760821598,15108.15593306999,152.62980663000053,50761.39663824 2025-10-18,21:06:40.000,291,11061666,-795,0,1760821599,15108.142460449999,152.6509540199986,50761.347728400004 2025-10-18,21:06:41.000,291,11061631,-795,0,1760821600,15108.122251519999,152.65800314999797,50761.34074128001 2025-10-18,21:06:42.000,291,11061654,-795,0,1760821601,15107.974052699989,152.67210141000396,50761.2778572 2025-10-18,21:06:43.000,291,11061617,-795,0,1760821602,15107.832590190003,152.6157083700018,50761.27087008001 2025-10-18,21:06:44.000,291,11061629,-795,0,1760821603,15107.677655059997,152.5522662000003,50761.200998880005 2025-10-18,21:06:45.000,291,11061632,-795,0,1760821604,15107.529456240001,152.6157083700018,50761.200998880005 2025-10-18,21:06:46.000,291,11061623,-795,0,1760821605,15107.441884209991,152.72849444999883,50761.207986 2025-10-18,21:06:47.000,291,11061651,-795,0,1760821606,15107.462093139991,152.87652617999993,50761.152089040006 2025-10-18,21:06:48.000,291,11061593,-795,0,1760821607,15107.590083030002,153.03865616999974,50761.14510192001 2025-10-18,21:06:49.000,291,11061646,-795,0,1760821608,15107.724809229992,153.22898268000426,50761.07523072001 2025-10-18,21:06:50.000,291,11061624,-795,0,1760821609,15107.940371149998,153.35586702,50760.984398160006 2025-10-18,21:06:51.000,291,11061607,-795,0,1760821610,15108.149196759994,153.39816180000344,50760.88657848001 2025-10-18,21:06:52.000,291,11061648,-795,0,1760821611,15108.25697771999,153.33471963000193,50760.683952 2025-10-18,21:06:53.000,291,11061588,-795,0,1760821612,15108.37823129999,153.1937370300002,50760.73286184 2025-10-18,21:06:54.000,291,11061613,-795,0,1760821613,15108.40517654,152.95406661000015,50760.5442096 2025-10-18,21:06:55.000,291,11061635,-795,0,1760821614,15108.51969380999,152.65800314999797,50760.509274000004 2025-10-18,21:06:56.000,291,11061604,-795,0,1760821615,15108.512957499996,152.33374316999834,50760.43241568001 2025-10-18,21:06:57.000,291,11061613,-795,0,1760821616,15108.48601226,152.01653231999808,50760.38350584001 2025-10-18,21:06:58.000,291,11061624,-795,0,1760821617,15108.452330709995,151.76276363999932,50760.39049296 2025-10-18,21:06:59.000,291,11061602,-795,0,1760821618,15108.452330709995,151.57948626000143,50760.39748008 2025-10-18,21:07:00.000,291,11061613,-755,0,1760821619,15108.512957499996,151.41735627000162,50760.362544480005 2025-10-18,21:07:01.000,291,11061634,-795,0,1760821620,15108.681365249991,151.31866845000332,50760.292673280004 2025-10-18,21:07:02.000,291,11061641,-795,0,1760821621,15108.795882519997,151.23407889000373,50760.17389224 2025-10-18,21:07:03.000,291,11061650,-795,0,1760821622,15108.957553959997,151.19883323999966,50760.22280208 2025-10-18,21:07:04.000,291,11061634,-795,0,1760821623,15109.099016469998,151.093096290002,50760.10402104 2025-10-18,21:07:05.000,291,11061626,-795,0,1760821624,15109.227006359994,150.9803102099977,50760.076072560005 2025-10-18,21:07:06.000,291,11061590,-795,0,1760821625,15109.321314699999,150.85342587000196,50759.96427864 2025-10-18,21:07:07.000,291,11061642,-795,0,1760821626,15109.49645875999,150.81113108999853,50760.03414984 2025-10-18,21:07:08.000,291,11061630,-795,0,1760821627,15109.65813019999,150.7970328299998,50759.97126576001 2025-10-18,21:07:09.000,291,11061633,-795,0,1760821628,15109.74570223,150.83932761000324,50759.88043320001 2025-10-18,21:07:10.000,291,11061630,-795,0,1760821629,15109.833274259996,150.83932761000324,50759.83851048 2025-10-18,21:07:11.000,291,11061640,-795,0,1760821630,15109.84674688,150.86047500000132,50759.83851048 2025-10-18,21:07:12.000,291,11061681,-795,0,1760821631,15109.799592709991,150.86047500000132,50759.7756264 2025-10-18,21:07:13.000,291,11061635,-795,0,1760821632,15109.792856399996,150.7970328299998,50759.7756264 2025-10-18,21:07:14.000,291,11061649,-795,0,1760821633,15109.732229609996,150.74063978999766,50759.71972944 2025-10-18,21:07:15.000,291,11061678,-795,0,1760821634,15109.813065329996,150.6630993600047,50759.78261352001 2025-10-18,21:07:16.000,291,11061606,-795,0,1760821635,15109.860219499991,150.62785371000064,50759.754665039996 2025-10-18,21:07:17.000,291,11061629,-795,0,1760821636,15109.968000460001,150.65605022999807,50759.76165216001 2025-10-18,21:07:18.000,291,11061638,-795,0,1760821637,15110.021890939992,150.71949239999958,50759.754665039996 2025-10-18,21:07:19.000,291,11061634,-795,0,1760821638,15110.095990349997,150.7970328299998,50759.789600640004 2025-10-18,21:07:20.000,291,11061616,-795,0,1760821639,15110.095990349997,150.7970328299998,50759.64985824 2025-10-18,21:07:21.000,291,11061641,-795,0,1760821640,15110.109462970002,150.83932761000324,50759.68479384001 2025-10-18,21:07:22.000,291,11061625,-795,0,1760821641,15110.001682009992,150.8957206499981,50759.5310772 2025-10-18,21:07:23.000,291,11061633,-795,0,1760821642,15109.974736769997,150.96621194999898,50759.586974159996 2025-10-18,21:07:24.000,291,11061622,-795,0,1760821643,15109.994945699997,151.07899803000328,50759.46819312001 2025-10-18,21:07:25.000,291,11061610,-755,0,1760821644,15110.116199279997,151.1917841100003,50759.42627040001 2025-10-18,21:07:26.000,291,11061598,-795,0,1760821645,15110.318288579998,151.31866845000332,50759.36338632 2025-10-18,21:07:27.000,291,11061638,-795,0,1760821646,15110.69552193999,151.36096322999947,50759.307489360006 2025-10-18,21:07:28.000,291,11061626,-795,0,1760821647,15111.04581006,151.42440540000098,50759.19569544 2025-10-18,21:07:29.000,291,11061610,-795,0,1760821648,15111.463461279993,151.41030714000226,50759.18172120001 2025-10-18,21:07:30.000,291,11061664,-755,0,1760821649,15111.766595229994,151.31161932000396,50759.0769144 2025-10-18,21:07:31.000,291,11061657,-795,0,1760821650,15112.069729179995,151.1071945500007,50758.98608184 2025-10-18,21:07:32.000,291,11061621,-795,0,1760821651,15112.2852911,150.75473805000365,50758.902236400005 2025-10-18,21:07:33.000,291,11061616,-795,0,1760821652,15112.595161359997,150.31064286000037,50758.87428792001 2025-10-18,21:07:34.000,291,11061595,-795,0,1760821653,15112.729887559988,149.71851594000327,50758.89524928001 2025-10-18,21:07:35.000,291,11061647,-795,0,1760821654,15112.864613759994,149.13343814999826,50758.98608184 2025-10-18,21:07:36.000,291,11061645,-795,0,1760821655,15112.925240549994,148.4355742800035,50758.902236400005 2025-10-18,21:07:37.000,291,11061612,-795,0,1760821656,15112.911767929989,147.91393865999999,50758.96512048001 2025-10-18,21:07:38.000,291,11061650,-795,0,1760821657,15112.884822689994,147.50508912000078,50759.021017440005 2025-10-18,21:07:39.000,291,11061594,-795,0,1760821658,15112.837668519998,147.14558349000436,50759.083901519996 2025-10-18,21:07:40.000,291,11061619,-795,0,1760821659,15112.844404829993,146.9764043699979,50759.09787576 2025-10-18,21:07:41.000,291,11061629,-795,0,1760821660,15112.945449479994,146.92001133000304,50759.10486288 2025-10-18,21:07:42.000,291,11061623,-795,0,1760821661,15113.026285199994,146.7790287300013,50759.11185000001 2025-10-18,21:07:43.000,291,11061639,-795,0,1760821662,15113.228374499995,146.7790287300013,50759.1467856 2025-10-18,21:07:44.000,291,11061598,-795,0,1760821663,15113.38330963,146.73673394999787,50759.188708320005 2025-10-18,21:07:45.000,291,11061627,-795,0,1760821664,15113.531508449996,146.65919351999764,50759.2166568 2025-10-18,21:07:46.000,291,11061616,-795,0,1760821665,15113.666234650002,146.60984961000213,50759.20268256 2025-10-18,21:07:47.000,291,11061631,-795,0,1760821666,15113.699916199992,146.5323091800019,50759.2166568 2025-10-18,21:07:48.000,291,11061627,-795,0,1760821667,15113.720125129992,146.4829652699991,50759.286528000004 2025-10-18,21:07:49.000,291,11061624,-795,0,1760821668,15113.646025720001,146.42657223000424,50759.36338632 2025-10-18,21:07:50.000,291,11061627,-795,0,1760821669,15113.592135239996,146.46181788000104,50759.43325752 2025-10-18,21:07:51.000,291,11061656,-795,0,1760821670,15113.531508449996,146.62394787000085,50759.46819312001 2025-10-18,21:07:52.000,291,11061625,-795,0,1760821671,15113.497826899991,146.85656916000153,50759.48915448 2025-10-18,21:07:53.000,291,11061616,-795,0,1760821672,15113.497826899991,147.124436099999,50759.48216736 2025-10-18,21:07:54.000,291,11061634,-795,0,1760821673,15113.48435428,147.3852539100044,50759.54505144001 2025-10-18,21:07:55.000,291,11061667,-795,0,1760821674,15113.430463799996,147.63902259000315,50759.59396128001 2025-10-18,21:07:56.000,291,11061646,-795,0,1760821675,15113.35636438999,147.78000519000489,50759.55902568 2025-10-18,21:07:57.000,291,11061676,-795,0,1760821676,15113.25531973999,147.90688953000063,50759.57998704 2025-10-18,21:07:58.000,291,11061631,-795,0,1760821677,15113.12059354,147.93508604999806,50759.67780672 2025-10-18,21:07:59.000,291,11061625,-795,0,1760821678,15112.99260364999,148.0126264799983,50759.6708196 2025-10-18,21:08:00.000,291,11061639,-795,0,1760821679,15112.878086379998,148.08311777999916,50759.7756264 2025-10-18,21:08:01.000,291,11061653,-795,0,1760821680,15112.750096489988,148.1254125600026,50759.80357488001 2025-10-18,21:08:02.000,291,11061631,-795,0,1760821681,15112.702942319993,148.21000212000217,50759.6708196 2025-10-18,21:08:03.000,291,11061648,-795,0,1760821682,15112.723151249993,148.30164081000112,50759.740690800005 2025-10-18,21:08:04.000,291,11061640,-795,0,1760821683,15112.844404829993,148.37918124000134,50759.74767792 2025-10-18,21:08:05.000,291,11061631,-795,0,1760821684,15113.01281257999,148.40032862999942,50759.80357488001 2025-10-18,21:08:06.000,291,11061634,-795,0,1760821685,15113.13406615999,148.4496725400022,50759.7756264 2025-10-18,21:08:07.000,291,11061637,-795,0,1760821686,15113.24184712,148.30868994000048,50759.71972944 2025-10-18,21:08:08.000,291,11061618,-795,0,1760821687,15113.1610114,148.2029529900028,50759.76165216001 2025-10-18,21:08:09.000,291,11061611,-795,0,1760821688,15112.965658409994,148.01967560999765,50759.82453624 2025-10-18,21:08:10.000,291,11061605,-795,0,1760821689,15112.635579219997,147.75885779999953,50759.90139456001 2025-10-18,21:08:11.000,291,11061658,-795,0,1760821690,15112.20445538,147.4204995600012,50760.00620136 2025-10-18,21:08:12.000,291,11061644,-795,0,1760821691,15111.759858919999,147.13853435999772,50760.09703392001 2025-10-18,21:08:13.000,291,11061614,-795,0,1760821692,15111.443252349993,146.9411587200011,50760.23677632001 2025-10-18,21:08:14.000,291,11061658,-795,0,1760821693,15111.281580909992,146.8283726400041,50760.2996604 2025-10-18,21:08:15.000,291,11061634,-795,0,1760821694,15111.315262459997,146.93410959000175,50760.34158312 2025-10-18,21:08:16.000,291,11061631,-795,0,1760821695,15111.476933899998,147.11033784000028,50760.362544480005 2025-10-18,21:08:17.000,291,11061644,-795,0,1760821696,15111.679023199998,147.36410651999904,50760.41844144 2025-10-18,21:08:18.000,291,11061649,-795,0,1760821697,15111.86090357,147.67426823999995,50760.37651872 2025-10-18,21:08:19.000,291,11061635,-795,0,1760821698,15111.948475599995,147.84344735999912,50760.39049296 2025-10-18,21:08:20.000,291,11061623,-795,0,1760821699,15111.92153036,147.9914790900002,50760.41844144 2025-10-18,21:08:21.000,291,11061623,-795,0,1760821700,15111.652077959989,148.0126264799983,50760.39049296 2025-10-18,21:08:22.000,291,11061629,-795,0,1760821701,15111.227690430002,147.94918431000406,50760.49529976 2025-10-18,21:08:23.000,291,11061632,-795,0,1760821702,15110.71573086999,147.8786930100032,50760.55818384 2025-10-18,21:08:24.000,291,11061606,-795,0,1760821703,15110.143144519992,147.80820171000232,50760.72587472 2025-10-18,21:08:25.000,291,11061643,-795,0,1760821704,15109.68507544,147.71656302000338,50760.8935656 2025-10-18,21:08:26.000,291,11061610,-795,0,1760821705,15109.328051009994,147.6813173699993,50760.9285012 2025-10-18,21:08:27.000,291,11061624,-795,0,1760821706,15109.179852189998,147.66016998000123,50760.99138528 2025-10-18,21:08:28.000,291,11061661,-795,0,1760821707,15109.213533739989,147.73771041000145,50761.00535952001 2025-10-18,21:08:29.000,291,11061599,-795,0,1760821708,15109.348259939994,147.75180867000017,50761.012346640004 2025-10-18,21:08:30.000,291,11061644,-795,0,1760821709,15109.570558169995,147.9280369199987,50761.01933376 2025-10-18,21:08:31.000,291,11061585,-795,0,1760821710,15109.752438539996,148.03377387000364,50760.9983724 2025-10-18,21:08:32.000,291,11061616,-795,0,1760821711,15109.819801639991,148.24524776999897,50760.93548832001 2025-10-18,21:08:33.000,291,11061637,-795,0,1760821712,15109.732229609996,148.42147602000477,50760.97741104001 2025-10-18,21:08:34.000,291,11061638,-795,0,1760821713,15109.671602819995,148.6329499200001,50760.914526960005 2025-10-18,21:08:35.000,291,11061637,-795,0,1760821714,15109.48298614,148.80917816999863,50761.012346640004 2025-10-18,21:08:36.000,291,11061641,-795,0,1760821715,15109.361732559999,149.0417994599993,50761.08920496 2025-10-18,21:08:37.000,291,11061640,-795,0,1760821716,15109.193324809989,149.24622423000255,50761.05426936001 2025-10-18,21:08:38.000,291,11061655,-795,0,1760821717,15109.173115879988,149.45769812999788,50761.05426936001 2025-10-18,21:08:39.000,291,11061610,-795,0,1760821718,15109.213533739989,149.67622115999984,50761.09619208 2025-10-18,21:08:40.000,291,11061646,-795,0,1760821719,15109.341523629999,149.95113723000395,50761.08920496 2025-10-18,21:08:41.000,291,11061646,-795,0,1760821720,15109.42235935,150.09916895999777,50760.963436800004 2025-10-18,21:08:42.000,291,11061689,-795,0,1760821721,15109.570558169995,150.14851287000056,50760.95644968001 2025-10-18,21:08:43.000,291,11061655,-795,0,1760821722,15109.71875698999,150.01457939999818,50761.033308000005 2025-10-18,21:08:44.000,291,11061672,-795,0,1760821723,15109.76591116,149.77490897999814,50761.012346640004 2025-10-18,21:08:45.000,291,11061618,-795,0,1760821724,15109.57729447999,149.36605943999893,50761.11016632 2025-10-18,21:08:46.000,291,11061626,-795,0,1760821725,15109.200061119998,148.96425902999908,50761.152089040006 2025-10-18,21:08:47.000,291,11061643,-795,0,1760821726,15108.674628939996,148.59065514000395,50761.29183144001 2025-10-18,21:08:48.000,291,11061613,-795,0,1760821727,15108.088569969994,148.25229689999833,50761.43157384 2025-10-18,21:08:49.000,291,11061607,-795,0,1760821728,15107.394730039996,147.93508604999806,50761.49445792 2025-10-18,21:08:50.000,291,11061658,-795,0,1760821729,15106.741307969998,147.73771041000145,50761.56432912 2025-10-18,21:08:51.000,291,11061647,-795,0,1760821730,15106.202403169991,147.54033477000485,50761.71804576 2025-10-18,21:08:52.000,291,11061651,-795,0,1760821731,15105.751070399994,147.47689260000334,50761.78791696 2025-10-18,21:08:53.000,291,11061636,-795,0,1760821732,15105.468145379993,147.46279434000462,50761.87874952 2025-10-18,21:08:54.000,291,11061635,-795,0,1760821733,15105.272792390002,147.51213825000013,50761.82983968 2025-10-18,21:08:55.000,291,11061640,-795,0,1760821734,15105.165011429992,147.6672191100006,50761.81586544001 2025-10-18,21:08:56.000,291,11061625,-795,0,1760821735,15105.191956670002,147.89984040000127,50761.75996848 2025-10-18,21:08:57.000,291,11061647,-795,0,1760821736,15105.286265009992,148.21000212000217,50761.683110160004 2025-10-18,21:08:58.000,291,11061671,-795,0,1760821737,15105.474881689988,148.484918189999,50761.50843216001 2025-10-18,21:08:59.000,291,11061660,-795,0,1760821738,15105.751070399994,148.72458860999905,50761.39663824 2025-10-18,21:09:00.000,291,11061665,-795,0,1760821739,15106.114831139996,148.85147295000206,50761.33375416 2025-10-18,21:09:01.000,291,11061683,-795,0,1760821740,15106.451646640002,148.9290133800023,50761.14510192001 2025-10-18,21:09:02.000,291,11061631,-795,0,1760821741,15106.673944869988,148.90081686000485,50761.06125648 2025-10-18,21:09:03.000,291,11061658,-795,0,1760821742,15106.741307969998,148.78803078000055,50761.05426936001 2025-10-18,21:09:04.000,291,11061681,-795,0,1760821743,15106.640263319998,148.7809816500012,50760.94247544 2025-10-18,21:09:05.000,291,11061625,-795,0,1760821744,15106.471855570002,148.77393252000184,50760.95644968001 2025-10-18,21:09:06.000,291,11061630,-795,0,1760821745,15106.256293649996,148.9078659900042,50760.914526960005 2025-10-18,21:09:07.000,291,11061634,-795,0,1760821746,15106.14851269,149.13343814999826,50760.963436800004 2025-10-18,21:09:08.000,291,11061648,-795,0,1760821747,15106.074413279995,149.47179639000387,50760.914526960005 2025-10-18,21:09:09.000,291,11061655,-795,0,1760821748,15106.04746804,149.90179332000116,50760.90055272 2025-10-18,21:09:10.000,291,11061632,-795,0,1760821749,15105.98010493999,150.36703590000252,50760.87959136 2025-10-18,21:09:11.000,291,11061644,-795,0,1760821750,15105.80496088,150.86047500000132,50760.85863000001 2025-10-18,21:09:12.000,291,11061676,-795,0,1760821751,15105.609607889994,151.23407889000373,50760.78875880001 2025-10-18,21:09:13.000,291,11061663,-795,0,1760821752,15105.427727519993,151.62883017000422,50760.73286184 2025-10-18,21:09:14.000,291,11061637,-795,0,1760821753,15105.293001320002,151.95309015000385,50760.66299064 2025-10-18,21:09:15.000,291,11061630,-795,0,1760821754,15105.293001320002,152.24915360999876,50760.683952 2025-10-18,21:09:16.000,291,11061646,-795,0,1760821755,15105.441200139998,152.5170205500035,50760.62106792001 2025-10-18,21:09:17.000,291,11061621,-795,0,1760821756,15105.629816819994,152.79193662000034,50760.481325520006 2025-10-18,21:09:18.000,291,11061614,-795,0,1760821757,15105.90600553,153.06685269000445,50760.411454320005 2025-10-18,21:09:19.000,291,11061632,-795,0,1760821758,15106.155248999996,153.2571792000017,50760.362544480005 2025-10-18,21:09:20.000,291,11061643,-795,0,1760821759,15106.316920439996,153.44750570999895,50760.39049296 2025-10-18,21:09:21.000,291,11061653,-795,0,1760821760,15106.397756159997,153.5673409200026,50760.32062176 2025-10-18,21:09:22.000,291,11061649,-795,0,1760821761,15106.350601990001,153.6519304800022,50760.27869904 2025-10-18,21:09:23.000,291,11061604,-795,0,1760821762,15106.256293649996,153.7012743899977,50760.28568616001 2025-10-18,21:09:24.000,291,11061606,-795,0,1760821763,15106.04073172999,153.68012699999963,50760.313634640006 2025-10-18,21:09:25.000,291,11061608,-795,0,1760821764,15105.751070399994,153.7153726500037,50760.34857024 2025-10-18,21:09:26.000,291,11061622,-795,0,1760821765,15105.562453719998,153.65897961000155,50760.39748008 2025-10-18,21:09:27.000,291,11061590,-795,0,1760821766,15105.326682869993,153.59553744000004,50760.30664752001 2025-10-18,21:09:28.000,291,11061613,-795,0,1760821767,15105.124593569992,153.48275136000302,50760.37651872 2025-10-18,21:09:29.000,291,11061608,-795,0,1760821768,15104.92924058,153.3065231100045,50760.35555736001 2025-10-18,21:09:30.000,291,11061596,-795,0,1760821769,15104.78104175999,153.0457052999991,50760.35555736001 2025-10-18,21:09:31.000,291,11061603,-795,0,1760821770,15104.733887589995,152.6509540199986,50760.35555736001 2025-10-18,21:09:32.000,291,11061631,-795,0,1760821771,15104.70020603999,152.25620273999812,50760.30664752001 2025-10-18,21:09:33.000,291,11061622,-795,0,1760821772,15104.794514379995,151.80505842000275,50760.28568616001 2025-10-18,21:09:34.000,291,11061621,-795,0,1760821773,15104.86187747999,151.41030714000226,50760.18786648001 2025-10-18,21:09:35.000,291,11061621,-795,0,1760821774,15104.98986737,151.07899803000328,50760.13895664001 2025-10-18,21:09:36.000,291,11061653,-795,0,1760821775,15104.996603679996,150.90276978000475,50760.06908544001 2025-10-18,21:09:37.000,291,11061601,-715,0,1760821776,15105.077439399996,150.81113108999853,50760.00620136 2025-10-18,21:09:38.000,291,11061606,-795,0,1760821777,15105.171747740002,150.74063978999766,50759.97126576001 2025-10-18,21:09:39.000,291,11061653,-795,0,1760821778,15105.232374530002,150.75473805000365,50759.82453624 2025-10-18,21:09:40.000,291,11061602,-795,0,1760821779,15105.340155489997,150.75473805000365,50759.754665039996 2025-10-18,21:09:41.000,291,11061658,-795,0,1760821780,15105.414254900003,150.7829345700011,50759.6708196 2025-10-18,21:09:42.000,291,11061617,-795,0,1760821781,15105.542244789998,150.86752413000067,50759.586974159996 2025-10-18,21:09:43.000,291,11061634,-795,0,1760821782,15105.724125159999,150.9450645600009,50759.53806432 2025-10-18,21:09:44.000,291,11061660,-795,0,1760821783,15105.953159699995,151.05785063999792,50759.44723176001 2025-10-18,21:09:45.000,291,11061616,-795,0,1760821784,15106.20913948,151.17768585000158,50759.475180240006 2025-10-18,21:09:46.000,291,11061631,-795,0,1760821785,15106.458382949997,151.31161932000396,50759.39832192001 2025-10-18,21:09:47.000,291,11061655,-795,0,1760821786,15106.680681179998,151.53014234999864,50759.34242496 2025-10-18,21:09:48.000,291,11061659,-795,0,1760821787,15106.889506789994,151.80505842000275,50759.32845072001 2025-10-18,21:09:49.000,291,11061618,-795,0,1760821788,15106.970342509994,152.18571144000452,50759.237618160005 2025-10-18,21:09:50.000,291,11061633,-795,0,1760821789,15107.06465085,152.6650522800046,50759.17473408 2025-10-18,21:09:51.000,291,11061664,-795,0,1760821790,15107.15895918999,153.0457052999991,50759.19569544 2025-10-18,21:09:52.000,291,11061649,-795,0,1760821791,15107.21958597999,153.43340745000023,50759.0769144 2025-10-18,21:09:53.000,291,11061641,-795,0,1760821792,15107.374521109996,153.75766742999986,50759.04197880001 2025-10-18,21:09:54.000,291,11061653,-795,0,1760821793,15107.563137789992,154.00438697999925,50758.92319776001 2025-10-18,21:09:55.000,291,11061625,-795,0,1760821794,15107.718072919997,154.17356609999842,50758.94415912001 2025-10-18,21:09:56.000,291,11061666,-795,0,1760821795,15107.839326499998,154.25110652999865,50758.89524928001 2025-10-18,21:09:57.000,291,11061683,-795,0,1760821796,15107.987525319993,154.33569608999824,50758.82537808001 2025-10-18,21:09:58.000,291,11061634,-795,0,1760821797,15108.014470559989,154.4907769499987,50758.72057128 2025-10-18,21:09:59.000,291,11061682,-795,0,1760821798,15108.081833659999,154.51192434000404,50758.74153264 2025-10-18,21:10:00.000,291,11061633,-795,0,1760821799,15108.189614619994,154.47667868999997,50758.685635680005 2025-10-18,21:10:01.000,291,11061651,-795,0,1760821800,15108.250241409994,154.44143304000318,50758.72057128 2025-10-18,21:10:02.000,291,11061618,-795,0,1760821801,15108.270450339995,154.25110652999865,50758.62973872001 2025-10-18,21:10:03.000,291,11061659,-795,0,1760821802,15108.310868199995,154.03963263000333,50758.762494 2025-10-18,21:10:04.000,291,11061653,-795,0,1760821803,15108.28392296,153.8775026400035,50758.804416720006 2025-10-18,21:10:05.000,291,11061606,-795,0,1760821804,15108.20308724,153.70832352000434,50758.83935232 2025-10-18,21:10:06.000,291,11061648,-795,0,1760821805,15108.142460449999,153.5673409200026,50758.89524928001 2025-10-18,21:10:07.000,291,11061641,-795,0,1760821806,15108.061624729999,153.4545548399983,50758.89524928001 2025-10-18,21:10:08.000,291,11061581,-795,0,1760821807,15107.980789009998,153.3065231100045,50758.88826216 2025-10-18,21:10:09.000,291,11061638,-795,0,1760821808,15107.980789009998,153.17258964000212,50758.951146240004 2025-10-18,21:10:10.000,291,11061619,-795,0,1760821809,15107.899953289998,153.03160704000038,50758.92319776001 2025-10-18,21:10:11.000,291,11061597,-795,0,1760821810,15107.926898529993,152.90472270000464,50758.937172 2025-10-18,21:10:12.000,291,11061634,-795,0,1760821811,15107.906689599993,152.8835753099993,50758.88826216 2025-10-18,21:10:13.000,291,11061633,-795,0,1760821812,15107.920162219998,152.89062443999865,50758.89524928001 2025-10-18,21:10:14.000,291,11061670,-795,0,1760821813,15107.886480669993,152.98226313000487,50758.84633944001 2025-10-18,21:10:15.000,291,11061602,-795,0,1760821814,15107.852799119988,153.05275442999846,50758.82537808001 2025-10-18,21:10:16.000,291,11061637,-795,0,1760821815,15107.839326499998,153.0739018200038,50758.76948112 2025-10-18,21:10:17.000,291,11061616,-715,0,1760821816,15107.771963400002,152.97521399999823,50758.77646824001 2025-10-18,21:10:18.000,291,11061590,-795,0,1760821817,15107.637237199997,152.78488749000098,50758.79044248 2025-10-18,21:10:19.000,291,11061617,-795,0,1760821818,15107.489038380001,152.5522662000003,50758.79742960001 2025-10-18,21:10:20.000,291,11061625,-795,0,1760821819,15107.273476459995,152.3548905600037,50758.82537808001 2025-10-18,21:10:21.000,291,11061639,-795,0,1760821820,15107.01749667999,152.21390796000196,50758.84633944001 2025-10-18,21:10:22.000,291,11061603,-795,0,1760821821,15106.774989519989,152.1575149199998,50758.79044248 2025-10-18,21:10:23.000,291,11061634,-795,0,1760821822,15106.741307969998,152.16456404999917,50758.83935232 2025-10-18,21:10:24.000,291,11061641,-795,0,1760821823,15106.889506789994,152.2421044799994,50758.83935232 2025-10-18,21:10:25.000,291,11061620,-795,0,1760821824,15107.11854132999,152.4042344699992,50758.783455360004 2025-10-18,21:10:26.000,291,11061654,-795,0,1760821825,15107.421675279991,152.62980663000053,50758.72755840001 2025-10-18,21:10:27.000,291,11061623,-795,0,1760821826,15107.724809229992,152.90472270000464,50758.62973872001 2025-10-18,21:10:28.000,291,11061619,-795,0,1760821827,15107.947107459993,153.17258964000212,50758.60179024 2025-10-18,21:10:29.000,291,11061594,-795,0,1760821828,15108.041415799999,153.34881789000065,50758.59480312 2025-10-18,21:10:30.000,291,11061619,-795,0,1760821829,15107.980789009998,153.4193091900015,50758.517944800005 2025-10-18,21:10:31.000,291,11061619,-795,0,1760821830,15107.792172330002,153.34881789000065,50758.49698344 2025-10-18,21:10:32.000,291,11061635,-795,0,1760821831,15107.529456240001,153.18668790000083,50758.580828879996 2025-10-18,21:10:33.000,291,11061620,-795,0,1760821832,15107.212849669995,152.99636139000359,50758.580828879996 2025-10-18,21:10:34.000,291,11061624,-795,0,1760821833,15106.822143689998,152.86947705000057,50758.65070008 2025-10-18,21:10:35.000,291,11061674,-795,0,1760821834,15106.444910329992,152.7637401000029,50758.685635680005 2025-10-18,21:10:36.000,291,11061672,-795,0,1760821835,15106.18893055,152.64390488999925,50758.74153264 2025-10-18,21:10:37.000,291,11061631,-795,0,1760821836,15106.04073172999,152.6157083700018,50758.65768720001 2025-10-18,21:10:38.000,291,11061599,-795,0,1760821837,15106.135040069996,152.62980663000053,50758.67864856001 2025-10-18,21:10:39.000,291,11061656,-795,0,1760821838,15106.357338299997,152.64390488999925,50758.55986752001 2025-10-18,21:10:40.000,291,11061622,-795,0,1760821839,15106.606581769993,152.72849444999883,50758.54589328 2025-10-18,21:10:41.000,291,11061613,-795,0,1760821840,15106.815407379989,152.77078923000226,50758.413137999996 2025-10-18,21:10:42.000,291,11061683,-795,0,1760821841,15106.963606199999,152.897673569998,50758.350253920005 2025-10-18,21:10:43.000,291,11061642,-795,0,1760821842,15107.01749667999,153.03865616999974,50758.301344080006 2025-10-18,21:10:44.000,291,11061650,-795,0,1760821843,15106.91645202999,153.13029485999868,50758.23846 2025-10-18,21:10:45.000,291,11061649,-795,0,1760821844,15106.815407379989,153.1937370300002,50758.18955016 2025-10-18,21:10:46.000,291,11061610,-795,0,1760821845,15106.680681179998,153.22898268000426,50758.15461456001 2025-10-18,21:10:47.000,291,11061633,-795,0,1760821846,15106.545954979993,153.26422833000106,50758.18955016 2025-10-18,21:10:48.000,291,11061646,-795,0,1760821847,15106.424701399992,153.32767050000257,50758.17557592001 2025-10-18,21:10:49.000,291,11061663,-795,0,1760821848,15106.323656749992,153.4193091900015,50758.15461456001 2025-10-18,21:10:50.000,291,11061606,-795,0,1760821849,15106.182194239991,153.63783222000347,50758.02185928 2025-10-18,21:10:51.000,291,11061650,-795,0,1760821850,15106.161985309991,153.80701134000265,50758.04980776 2025-10-18,21:10:52.000,291,11061620,-795,0,1760821851,15106.215875789996,153.94094480999775,50757.98692368001 2025-10-18,21:10:53.000,291,11061662,-795,0,1760821852,15106.296711509996,153.97619046000182,50757.95198808 2025-10-18,21:10:54.000,291,11061651,-795,0,1760821853,15106.310184130001,153.89160090000223,50757.8541684 2025-10-18,21:10:55.000,291,11061609,-715,0,1760821854,15106.310184130001,153.68012699999963,50757.8541684 2025-10-18,21:10:56.000,291,11061621,-795,0,1760821855,15106.175457929996,153.39111267000408,50757.910065359996 2025-10-18,21:10:57.000,291,11061645,-795,0,1760821856,15105.89926921999,153.05980355999782,50757.910065359996 2025-10-18,21:10:58.000,291,11061657,-795,0,1760821857,15105.575926339989,152.6509540199986,50757.93102672 2025-10-18,21:10:59.000,291,11061669,-795,0,1760821858,15105.245847149992,152.3548905600037,50757.9240396 2025-10-18,21:11:00.000,291,11061685,-795,0,1760821859,15104.942713199991,152.12931840000238,50757.965962320006 2025-10-18,21:11:01.000,291,11061688,-795,0,1760821860,15104.754096519995,152.0940727499983,50758.05679488001 2025-10-18,21:11:02.000,291,11061669,-795,0,1760821861,15104.61937031999,152.17161317999853,50757.95198808 2025-10-18,21:11:03.000,291,11061621,-795,0,1760821862,15104.64631556,152.32669403999898,50757.95897520001 2025-10-18,21:11:04.000,291,11061654,-795,0,1760821863,15104.733887589995,152.60865924000245,50757.847181280005 2025-10-18,21:11:05.000,291,11061653,-795,0,1760821864,15104.895559029996,152.83423140000377,50757.69346464 2025-10-18,21:11:06.000,291,11061656,-795,0,1760821865,15105.131329880001,153.13029485999868,50757.65154192001 2025-10-18,21:11:07.000,291,11061663,-795,0,1760821866,15105.340155489997,153.43340745000023,50757.47686392 2025-10-18,21:11:08.000,291,11061609,-795,0,1760821867,15105.562453719998,153.75766742999986,50757.4698768 2025-10-18,21:11:09.000,291,11061619,-795,0,1760821868,15105.771279329994,153.94094480999775,50757.35109576 2025-10-18,21:11:10.000,291,11061628,-795,0,1760821869,15105.86558767,154.10307480000483,50757.19737912001 2025-10-18,21:11:11.000,291,11061683,-795,0,1760821870,15105.872323979995,154.16651696999907,50757.16244352 2025-10-18,21:11:12.000,291,11061628,-795,0,1760821871,15105.80496088,154.18766436000442,50757.127507920006 2025-10-18,21:11:13.000,291,11061623,-795,0,1760821872,15105.75780670999,154.19471349000378,50757.05064960001 2025-10-18,21:11:14.000,291,11061661,-795,0,1760821873,15105.703916229999,154.18766436000442,50757.05064960001 2025-10-18,21:11:15.000,291,11061612,-795,0,1760821874,15105.703916229999,154.27930305000336,50756.95282992001 2025-10-18,21:11:16.000,291,11061636,-795,0,1760821875,15105.730861469994,154.44848217000253,50756.89693296 2025-10-18,21:11:17.000,291,11061571,-795,0,1760821876,15105.75780670999,154.6176612900017,50756.86199736001 2025-10-18,21:11:18.000,291,11061645,-795,0,1760821877,15105.751070399994,154.75864389000344,50756.82706176 2025-10-18,21:11:19.000,291,11061649,-795,0,1760821878,15105.724125159999,154.78684041000088,50756.75020344 2025-10-18,21:11:20.000,291,11061665,-795,0,1760821879,15105.602871579998,154.68110346000321,50756.74321632001 2025-10-18,21:11:21.000,291,11061625,-795,0,1760821880,15105.407518589993,154.4696295600006,50756.65238376 2025-10-18,21:11:22.000,291,11061664,-795,0,1760821881,15105.218901909997,154.22995914000057,50756.59648680001 2025-10-18,21:11:23.000,291,11061636,-795,0,1760821882,15105.043757849991,153.98323959000118,50756.6314224 2025-10-18,21:11:24.000,291,11061686,-795,0,1760821883,15104.942713199991,153.77881481999793,50756.57552544001 2025-10-18,21:11:25.000,291,11061684,-795,0,1760821884,15104.88882272,153.72242178000306,50756.58949968 2025-10-18,21:11:26.000,291,11061645,-795,0,1760821885,15104.84840486,153.6519304800022,50756.51264136 2025-10-18,21:11:27.000,291,11061650,-795,0,1760821886,15104.86187747999,153.65897961000155,50756.4218088 2025-10-18,21:11:28.000,291,11061636,-795,0,1760821887,15104.90229533999,153.7012743899977,50756.27507928 2025-10-18,21:11:29.000,291,11061675,-795,0,1760821888,15104.96965844,153.74356917000114,50756.20520808 2025-10-18,21:11:30.000,291,11061670,-795,0,1760821889,15105.023548919991,153.7999622100033,50756.1073884 2025-10-18,21:11:31.000,291,11061653,-795,0,1760821890,15105.023548919991,153.82110960000136,50756.03053008 2025-10-18,21:11:32.000,291,11061676,-795,0,1760821891,15104.98986737,153.8986500300016,50755.97463312001 2025-10-18,21:11:33.000,291,11061625,-795,0,1760821892,15104.855141169995,153.88455177000287,50755.89078768 2025-10-18,21:11:34.000,291,11061675,-795,0,1760821893,15104.693469729995,153.82815873000072,50755.90476192001 2025-10-18,21:11:35.000,291,11061627,-795,0,1760821894,15104.444226259999,153.77176568999857,50755.82790360001 2025-10-18,21:11:36.000,291,11061663,-795,0,1760821895,15104.242136959998,153.6660287400009,50755.81392936 2025-10-18,21:11:37.000,291,11061654,-795,0,1760821896,15104.215191719988,153.5532426600039,50755.785980880006 2025-10-18,21:11:38.000,291,11061633,-795,0,1760821897,15104.255609579988,153.41226006000215,50755.80694224001 2025-10-18,21:11:39.000,291,11061681,-795,0,1760821898,15104.424017329999,153.36996527999872,50755.70213544 2025-10-18,21:11:40.000,291,11061645,-795,0,1760821899,15104.74736021,153.32767050000257,50755.63226424 2025-10-18,21:11:41.000,291,11061634,-795,0,1760821900,15105.050494160001,153.36996527999872,50755.43662488 2025-10-18,21:11:42.000,291,11061670,-795,0,1760821901,15105.333419180002,153.46160396999767,50755.24098552 2025-10-18,21:11:43.000,291,11061633,-795,0,1760821902,15105.724125159999,153.49684962000174,50755.14316584 2025-10-18,21:11:44.000,291,11061667,-795,0,1760821903,15106.06094065999,153.53209526999854,50755.00342344 2025-10-18,21:11:45.000,291,11061687,-795,0,1760821904,15106.343865679992,153.41226006000215,50754.80079696001 2025-10-18,21:11:46.000,291,11061654,-795,0,1760821905,15106.579636529998,153.25013007000234,50754.709964400005 2025-10-18,21:11:47.000,291,11061646,-795,0,1760821906,15106.727835349993,153.01750878000166,50754.59817048 2025-10-18,21:11:48.000,291,11061641,-795,0,1760821907,15106.788462139993,152.80603487999906,50754.50733792 2025-10-18,21:11:49.000,291,11061676,-795,0,1760821908,15106.768253209993,152.65800314999797,50754.570222 2025-10-18,21:11:50.000,291,11061638,-795,0,1760821909,15106.700890109998,152.5522662000003,50754.54926064 2025-10-18,21:11:51.000,291,11061653,-795,0,1760821910,15106.626790699993,152.43243099000392,50754.51432504001 2025-10-18,21:11:52.000,291,11061632,-795,0,1760821911,15106.660472249998,152.42538186000456,50754.55624776001 2025-10-18,21:11:53.000,291,11061637,-795,0,1760821912,15106.734571659988,152.36898882000241,50754.52829928 2025-10-18,21:11:54.000,291,11061690,-795,0,1760821913,15106.828879999994,152.37603795000177,50754.53528640001 2025-10-18,21:11:55.000,291,11061687,-795,0,1760821914,15106.896243099989,152.42538186000456,50754.51432504001 2025-10-18,21:11:56.000,291,11061663,-795,0,1760821915,15106.91645202999,152.5029222900048,50754.47240232 2025-10-18,21:11:57.000,291,11061647,-795,0,1760821916,15106.842352619999,152.59456098000373,50754.41650536001 2025-10-18,21:11:58.000,291,11061632,-795,0,1760821917,15106.768253209993,152.67915054000332,50754.40253112 2025-10-18,21:11:59.000,291,11061619,-795,0,1760821918,15106.707626419993,152.71439619000012,50754.41650536001 2025-10-18,21:12:00.000,291,11061634,-795,0,1760821919,15106.626790699993,152.68619967000268,50754.325672800005 2025-10-18,21:12:01.000,291,11061658,-795,0,1760821920,15106.492064500002,152.57341358999838,50754.31169856 2025-10-18,21:12:02.000,291,11061632,-795,0,1760821921,15106.397756159997,152.41128359999857,50754.206891760005 2025-10-18,21:12:03.000,291,11061609,-795,0,1760821922,15106.269766270001,152.19980970000324,50754.21387888 2025-10-18,21:12:04.000,291,11061654,-795,0,1760821923,15106.06767697,152.0940727499983,50754.255801600004 2025-10-18,21:12:05.000,291,11061634,-795,0,1760821924,15105.87906028999,152.07292536000023,50754.24881448001 2025-10-18,21:12:06.000,291,11061640,-795,0,1760821925,15105.73759777999,152.10112187999766,50754.206891760005 2025-10-18,21:12:07.000,291,11061628,-755,0,1760821926,15105.77801563999,152.19980970000324,50754.22086600001 2025-10-18,21:12:08.000,291,11061671,-795,0,1760821927,15105.87906028999,152.42538186000456,50754.19990464001 2025-10-18,21:12:09.000,291,11061656,-795,0,1760821928,15106.094622209996,152.59456098000373,50754.10208496001 2025-10-18,21:12:10.000,291,11061602,-795,0,1760821929,15106.269766270001,152.7496418400042,50754.039200880005 2025-10-18,21:12:11.000,291,11061614,-795,0,1760821930,15106.343865679992,152.81308400999842,50753.89945848 2025-10-18,21:12:12.000,291,11061637,-795,0,1760821931,15106.249557340001,152.77078923000226,50753.871510000004 2025-10-18,21:12:13.000,291,11061643,-795,0,1760821932,15106.12830376,152.72849444999883,50753.78067744 2025-10-18,21:12:14.000,291,11061639,-795,0,1760821933,15105.91947814999,152.56636445999902,50753.773690320006 2025-10-18,21:12:15.000,291,11061660,-795,0,1760821934,15105.86558767,152.4888240299988,50753.752728960004 2025-10-18,21:12:16.000,291,11061596,-795,0,1760821935,15105.84537874,152.46767664000072,50753.703819120004 2025-10-18,21:12:17.000,291,11061640,-795,0,1760821936,15105.98684125,152.46062751000136,50753.66888352 2025-10-18,21:12:18.000,291,11061625,-795,0,1760821937,15106.141776379991,152.47472577000008,50753.63394792 2025-10-18,21:12:19.000,291,11061619,-795,0,1760821938,15106.337129369997,152.44652925000264,50753.585038080004 2025-10-18,21:12:20.000,291,11061622,-795,0,1760821939,15106.532482360002,152.3901362100005,50753.46625704 2025-10-18,21:12:21.000,291,11061635,-795,0,1760821940,15106.667208559993,152.31259578000027,50753.37542448 2025-10-18,21:12:22.000,291,11061649,-795,0,1760821941,15106.734571659988,152.37603795000177,50753.30555328 2025-10-18,21:12:23.000,291,11061638,-795,0,1760821942,15106.835616309989,152.41128359999857,50753.2776048 2025-10-18,21:12:24.000,291,11061632,-795,0,1760821943,15106.889506789994,152.5170205500035,50753.270617680006 2025-10-18,21:12:25.000,291,11061633,-795,0,1760821944,15106.909715719994,152.6157083700018,50753.221707840006 2025-10-18,21:12:26.000,291,11061601,-795,0,1760821945,15106.842352619999,152.62980663000053,50753.13087528 2025-10-18,21:12:27.000,291,11061618,-795,0,1760821946,15106.774989519989,152.55931532999966,50753.14484952001 2025-10-18,21:12:28.000,291,11061622,-795,0,1760821947,15106.694153799988,152.43243099000392,50753.12388816001 2025-10-18,21:12:29.000,291,11061609,-795,0,1760821948,15106.539218669997,152.31964490999962,50753.151836640005 2025-10-18,21:12:30.000,291,11061622,-795,0,1760821949,15106.330393060001,152.27735013000347,50753.14484952001 2025-10-18,21:12:31.000,291,11061604,-795,0,1760821950,15106.155248999996,152.31964490999962,50753.18677224 2025-10-18,21:12:32.000,291,11061634,-795,0,1760821951,15106.02052279999,152.3548905600037,50753.221707840006 2025-10-18,21:12:33.000,291,11061622,-795,0,1760821952,15105.92621446,152.39718533999985,50753.18677224 2025-10-18,21:12:34.000,291,11061632,-795,0,1760821953,15105.85885135999,152.36193969000306,50753.30555328 2025-10-18,21:12:35.000,291,11061628,-795,0,1760821954,15105.831906119995,152.37603795000177,50753.25664344 2025-10-18,21:12:36.000,291,11061662,-795,0,1760821955,15105.77801563999,152.3548905600037,50753.17978512 2025-10-18,21:12:37.000,291,11061629,-795,0,1760821956,15105.76454302,152.3548905600037,50753.151836640005 2025-10-18,21:12:38.000,291,11061622,-795,0,1760821957,15105.831906119995,152.3548905600037,50753.09593968001 2025-10-18,21:12:39.000,291,11061662,-795,0,1760821958,15105.85885135999,152.36193969000306,50753.01209424 2025-10-18,21:12:40.000,291,11061632,-795,0,1760821959,15105.932950769995,152.29849752000155,50752.97017152 2025-10-18,21:12:41.000,291,11061668,-795,0,1760821960,15105.993577559995,152.21390796000196,50752.87235184 2025-10-18,21:12:42.000,291,11061603,-795,0,1760821961,15105.98684125,152.08702361999894,50752.78850640001 2025-10-18,21:12:43.000,291,11061624,-795,0,1760821962,15105.98010493999,151.9601392800032,50752.76055792001 2025-10-18,21:12:44.000,291,11061654,-795,0,1760821963,15105.98684125,151.84030406999955,50752.71164808001 2025-10-18,21:12:45.000,291,11061646,-795,0,1760821964,15106.00705018,151.6852232099991,50752.578892800004 2025-10-18,21:12:46.000,291,11061615,-795,0,1760821965,15106.06767697,151.57243713000207,50752.599854160006 2025-10-18,21:12:47.000,291,11061632,-795,0,1760821966,15106.222612099991,151.49489670000185,50752.599854160006 2025-10-18,21:12:48.000,291,11061672,-795,0,1760821967,15106.370810920002,151.43145453000034,50752.53697008 2025-10-18,21:12:49.000,291,11061611,-795,0,1760821968,15106.505537119992,151.3750614899982,50752.481073120005 2025-10-18,21:12:50.000,291,11061644,-795,0,1760821969,15106.606581769993,151.28342279999924,50752.4391504 2025-10-18,21:12:51.000,291,11061640,-795,0,1760821970,15106.559427599997,151.1917841100003,50752.39722768 2025-10-18,21:12:52.000,291,11061597,-795,0,1760821971,15106.431437710002,151.13539106999815,50752.34831784 2025-10-18,21:12:53.000,291,11061621,-795,0,1760821972,15106.316920439996,151.1071945500007,50752.34133072 2025-10-18,21:12:54.000,291,11061642,-795,0,1760821973,15106.215875789996,151.11424368000007,50752.27844664 2025-10-18,21:12:55.000,291,11061624,-795,0,1760821974,15106.18893055,151.1283419399988,50752.2295368 2025-10-18,21:12:56.000,291,11061629,-795,0,1760821975,15106.283238889991,151.10014542000135,50752.2295368 2025-10-18,21:12:57.000,291,11061634,-795,0,1760821976,15106.384283539992,151.05785063999792,50752.17363984 2025-10-18,21:12:58.000,291,11061599,-795,0,1760821977,15106.431437710002,150.91686804000346,50752.0548588 2025-10-18,21:12:59.000,291,11061641,-795,0,1760821978,15106.471855570002,150.72654152999894,50752.12473 2025-10-18,21:13:00.000,291,11061615,-795,0,1760821979,15106.350601990001,150.40933067999867,50752.16665272001 2025-10-18,21:13:01.000,291,11061658,-795,0,1760821980,15106.263029959991,150.12031635000312,50752.096781520006 2025-10-18,21:13:02.000,291,11061589,-795,0,1760821981,15106.14851269,149.78900724000414,50752.08979440001 2025-10-18,21:13:03.000,291,11061601,-795,0,1760821982,15106.08114958999,149.57048421000218,50752.1596656 2025-10-18,21:13:04.000,291,11061599,-795,0,1760821983,15105.94642339,149.401305090003,50752.18062696 2025-10-18,21:13:05.000,291,11061631,-795,0,1760821984,15105.811697189994,149.28146987999935,50752.25049816 2025-10-18,21:13:06.000,291,11061614,-795,0,1760821985,15105.616344199989,149.20392944999912,50752.25049816 2025-10-18,21:13:07.000,291,11061680,-795,0,1760821986,15105.373837040002,149.1545855400036,50752.22254968 2025-10-18,21:13:08.000,291,11061645,-795,0,1760821987,15105.205429289992,149.11229076000018,50752.23652392001 2025-10-18,21:13:09.000,291,11061646,-795,0,1760821988,15105.043757849991,149.07704511000338,50752.194601200004 2025-10-18,21:13:10.000,291,11061626,-795,0,1760821989,15104.935976889996,149.04884858999867,50752.20158832 2025-10-18,21:13:11.000,291,11061651,-795,0,1760821990,15104.90229533999,149.07704511000338,50752.08280728 2025-10-18,21:13:12.000,291,11061607,-795,0,1760821991,15104.92924058,149.0417994599993,50752.0548588 2025-10-18,21:13:13.000,291,11061625,-795,0,1760821992,15105.057230469996,148.95720989999973,50752.00594896 2025-10-18,21:13:14.000,291,11061613,-795,0,1760821993,15105.131329880001,148.86557121000078,50751.94306488 2025-10-18,21:13:15.000,291,11061638,-795,0,1760821994,15105.225638219992,148.71049035000033,50751.96402624 2025-10-18,21:13:16.000,291,11061612,-795,0,1760821995,15105.299737629997,148.49901644999773,50751.87319368001 2025-10-18,21:13:17.000,291,11061626,-795,0,1760821996,15105.394045970002,148.34393559000455,50751.810309600005 2025-10-18,21:13:18.000,291,11061622,-795,0,1760821997,15105.508563239993,148.15360908000002,50751.63563160001 2025-10-18,21:13:19.000,291,11061624,-795,0,1760821998,15105.602871579998,148.02672474000428,50751.62165736 2025-10-18,21:13:20.000,291,11061631,-795,0,1760821999,15105.710652539994,147.90688953000063,50751.544799040006 2025-10-18,21:13:21.000,291,11061676,-795,0,1760822000,15105.77801563999,147.87164388000383,50751.55877328 2025-10-18,21:13:22.000,291,11061608,-795,0,1760822001,15105.771279329994,147.7941034500036,50751.4609536 2025-10-18,21:13:23.000,291,11061637,-795,0,1760822002,15105.71738884999,147.72361215000274,50751.426018000006 2025-10-18,21:13:24.000,291,11061648,-795,0,1760822003,15105.636553129989,147.60377693999908,50751.36313392 2025-10-18,21:13:25.000,291,11061672,-795,0,1760822004,15105.569190029993,147.45574520999799,50751.356146800004 2025-10-18,21:13:26.000,291,11061652,-795,0,1760822005,15105.474881689988,147.35000826000032,50751.307236960005 2025-10-18,21:13:27.000,291,11061684,-795,0,1760822006,15105.373837040002,147.35000826000032,50751.45396648 2025-10-18,21:13:28.000,291,11061637,-795,0,1760822007,15105.340155489997,147.37820477999776,50751.41204376 2025-10-18,21:13:29.000,291,11061625,-795,0,1760822008,15105.306473939992,147.44164694999927,50751.3212112 2025-10-18,21:13:30.000,291,11061641,-795,0,1760822009,15105.427727519993,147.5332856399982,50751.33518544 2025-10-18,21:13:31.000,291,11061655,-795,0,1760822010,15105.569190029993,147.582629550001,50751.26531424 2025-10-18,21:13:32.000,291,11061600,-795,0,1760822011,15105.77801563999,147.62492433000443,50751.2164044 2025-10-18,21:13:33.000,291,11061612,-795,0,1760822012,15106.04073172999,147.62492433000443,50751.1465332 2025-10-18,21:13:34.000,291,11061617,-795,0,1760822013,15106.12156744999,147.50508912000078,50751.06268776001 2025-10-18,21:13:35.000,291,11061646,-795,0,1760822014,15106.155248999996,147.35705738999968,50751.069674880004 2025-10-18,21:13:36.000,291,11061628,-795,0,1760822015,15105.98684125,147.124436099999,50751.15352032 2025-10-18,21:13:37.000,291,11061630,-795,0,1760822016,15105.690443609994,146.82132351000473,50751.17448168 2025-10-18,21:13:38.000,291,11061609,-795,0,1760822017,15105.400782279998,146.6309970000002,50751.2164044 2025-10-18,21:13:39.000,291,11061640,-795,0,1760822018,15105.191956670002,146.49001439999847,50751.29326272 2025-10-18,21:13:40.000,291,11061640,-795,0,1760822019,15105.117857259997,146.4688670100004,50751.27928848001 2025-10-18,21:13:41.000,291,11061637,-795,0,1760822020,15105.191956670002,146.51116179000383,50751.27230136 2025-10-18,21:13:42.000,291,11061636,-795,0,1760822021,15105.319946559997,146.57460395999806,50751.26531424 2025-10-18,21:13:43.000,291,11061621,-795,0,1760822022,15105.481617999998,146.70853743000043,50751.26531424 2025-10-18,21:13:44.000,291,11061646,-795,0,1760822023,15105.596135269989,146.8142743799981,50751.20243016001 2025-10-18,21:13:45.000,291,11061652,-795,0,1760822024,15105.656762059989,146.93410959000175,50751.16749456 2025-10-18,21:13:46.000,291,11061615,-795,0,1760822025,15105.656762059989,147.06099393000477,50751.12557184 2025-10-18,21:13:47.000,291,11061625,-795,0,1760822026,15105.616344199989,147.16673088000243,50751.090636240006 2025-10-18,21:13:48.000,291,11061622,-795,0,1760822027,15105.636553129989,147.2090256599986,50751.13255896001 2025-10-18,21:13:49.000,291,11061627,-795,0,1760822028,15105.656762059989,147.2372221800033,50751.090636240006 2025-10-18,21:13:50.000,291,11061636,-795,0,1760822029,15105.623080509999,147.2090256599986,50751.03473928001 2025-10-18,21:13:51.000,291,11061623,-795,0,1760822030,15105.602871579998,147.11738696999964,50751.03473928001 2025-10-18,21:13:52.000,291,11061617,-795,0,1760822031,15105.488354309993,147.04689566999878,50751.0067908 2025-10-18,21:13:53.000,291,11061617,-795,0,1760822032,15105.454672759988,147.0257482800007,50751.020765040004 2025-10-18,21:13:54.000,291,11061662,-795,0,1760822033,15105.373837040002,146.87066742000025,50750.97884232 2025-10-18,21:13:55.000,291,11061686,-795,0,1760822034,15105.299737629997,146.73673394999787,50751.06268776001 2025-10-18,21:13:56.000,291,11061622,-795,0,1760822035,15105.252583460002,146.51116179000383,50751.12557184 2025-10-18,21:13:57.000,291,11061639,-795,0,1760822036,15105.198692979997,146.29968789000122,50751.16050744001 2025-10-18,21:13:58.000,291,11061608,-795,0,1760822037,15105.124593569992,146.01772268999775,50751.19544304 2025-10-18,21:13:59.000,291,11061611,-795,0,1760822038,15105.050494160001,145.75690487999964,50751.27230136 2025-10-18,21:14:00.000,291,11061646,-795,0,1760822039,15104.94944951,145.57362750000175,50751.31422408 2025-10-18,21:14:01.000,291,11061658,-795,0,1760822040,15104.86861379,145.41149751000194,50751.27928848001 2025-10-18,21:14:02.000,291,11061635,-795,0,1760822041,15104.86187747999,145.32690795000235,50751.26531424 2025-10-18,21:14:03.000,291,11061669,-795,0,1760822042,15104.88882272,145.28461316999892,50751.29326272 2025-10-18,21:14:04.000,291,11061629,-795,0,1760822043,15105.010076300001,145.29871143000491,50751.32819832001 2025-10-18,21:14:05.000,291,11061625,-795,0,1760822044,15105.185220359992,145.4326449,50751.33518544 2025-10-18,21:14:06.000,291,11061631,-795,0,1760822045,15105.373837040002,145.55952924000303,50751.22339152 2025-10-18,21:14:07.000,291,11061655,-795,0,1760822046,15105.528772169993,145.67231532000005,50751.18146880001 2025-10-18,21:14:08.000,291,11061640,-795,0,1760822047,15105.589398959994,145.86264183000458,50751.1465332 2025-10-18,21:14:09.000,291,11061652,-795,0,1760822048,15105.575926339989,145.98952617000032,50751.13255896001 2025-10-18,21:14:10.000,291,11061659,-795,0,1760822049,15105.522035859998,146.08116485999926,50751.139546080005 2025-10-18,21:14:11.000,291,11061638,-795,0,1760822050,15105.515299549988,146.15165616000013,50751.13255896001 2025-10-18,21:14:12.000,291,11061644,-795,0,1760822051,15105.501826929998,146.08116485999926,50751.139546080005 2025-10-18,21:14:13.000,291,11061637,-795,0,1760822052,15105.481617999998,146.0247718200044,50751.17448168 2025-10-18,21:14:14.000,291,11061660,-795,0,1760822053,15105.441200139998,145.9260839999988,50751.13255896001 2025-10-18,21:14:15.000,291,11061658,-795,0,1760822054,15105.414254900003,145.7921505300037,50751.209417280006 2025-10-18,21:14:16.000,291,11061668,-795,0,1760822055,15105.353628110002,145.60182401999919,50751.22339152 2025-10-18,21:14:17.000,291,11061628,-795,0,1760822056,15105.293001320002,145.42559577000065,50751.24435288 2025-10-18,21:14:18.000,291,11061652,-795,0,1760822057,15105.286265009992,145.31280969000363,50751.258327120006 2025-10-18,21:14:19.000,291,11061608,-795,0,1760822058,15105.319946559997,145.24231839000277,50751.24435288 2025-10-18,21:14:20.000,291,11061654,-795,0,1760822059,15105.400782279998,145.12953230999847,50751.30024984001 2025-10-18,21:14:21.000,291,11061639,-795,0,1760822060,15105.407518589993,145.08018840000295,50751.26531424 2025-10-18,21:14:22.000,291,11061661,-795,0,1760822061,15105.468145379993,144.96740231999866,50751.209417280006 2025-10-18,21:14:23.000,291,11061605,-795,0,1760822062,15105.461409069998,144.90396015000442,50751.25134000001 2025-10-18,21:14:24.000,291,11061674,-795,0,1760822063,15105.441200139998,144.79822319999948,50751.258327120006 2025-10-18,21:14:25.000,291,11061597,-795,0,1760822064,15105.441200139998,144.78412494000077,50751.36313392 2025-10-18,21:14:26.000,291,11061619,-795,0,1760822065,15105.447936449993,144.81937059000484,50751.34915968001 2025-10-18,21:14:27.000,291,11061588,-795,0,1760822066,15105.515299549988,144.974451449998,50751.34915968001 2025-10-18,21:14:28.000,291,11061622,-795,0,1760822067,15105.609607889994,145.05904101000488,50751.3212112 2025-10-18,21:14:29.000,291,11061653,-795,0,1760822068,15105.670234679994,145.14363057000446,50751.29326272 2025-10-18,21:14:30.000,291,11061645,-795,0,1760822069,15105.683707299999,145.1718270900019,50751.29326272 2025-10-18,21:14:31.000,291,11061653,-795,0,1760822070,15105.663498369999,145.22822013000405,50751.32819832001 2025-10-18,21:14:32.000,291,11061623,-795,0,1760822071,15105.548981099993,145.21412186999805,50751.307236960005 2025-10-18,21:14:33.000,291,11061623,-795,0,1760822072,15105.522035859998,145.2070727399987,50751.356146800004 2025-10-18,21:14:34.000,291,11061648,-795,0,1760822073,15105.481617999998,145.0872375300023,50751.34915968001 2025-10-18,21:14:35.000,291,11061663,-795,0,1760822074,15105.562453719998,144.96740231999866,50751.49588920001 2025-10-18,21:14:36.000,291,11061646,-795,0,1760822075,15105.555717409989,144.79822319999948,50751.544799040006 2025-10-18,21:14:37.000,291,11061664,-795,0,1760822076,15105.629816819994,144.6501914699984,50751.55877328 2025-10-18,21:14:38.000,291,11061663,-795,0,1760822077,15105.670234679994,144.48101234999922,50751.61467024001 2025-10-18,21:14:39.000,291,11061627,-795,0,1760822078,15105.656762059989,144.36117714000284,50751.63563160001 2025-10-18,21:14:40.000,291,11061637,-795,0,1760822079,15105.724125159999,144.3047841000007,50751.65659296 2025-10-18,21:14:41.000,291,11061651,-795,0,1760822080,15105.82516981,144.41052104999835,50751.6705672 2025-10-18,21:14:42.000,291,11061660,-795,0,1760822081,15106.00031386999,144.5656019099988,50751.63563160001 2025-10-18,21:14:43.000,291,11061649,-795,0,1760822082,15106.14851269,144.78412494000077,50751.61467024001 2025-10-18,21:14:44.000,291,11061647,-795,0,1760822083,15106.310184130001,144.98150058000465,50751.572747520004 2025-10-18,21:14:45.000,291,11061648,-795,0,1760822084,15106.384283539992,145.20002360999933,50751.51685056001 2025-10-18,21:14:46.000,291,11061683,-795,0,1760822085,15106.391019850002,145.2705149100002,50751.56576040001 2025-10-18,21:14:47.000,291,11061663,-795,0,1760822086,15106.276502579996,145.31280969000363,50751.544799040006 2025-10-18,21:14:48.000,291,11061640,-795,0,1760822087,15106.0878859,145.2070727399987,50751.56576040001 2025-10-18,21:14:49.000,291,11061669,-795,0,1760822088,15105.87906028999,145.0731392700036,50751.69851568 2025-10-18,21:14:50.000,291,11061657,-795,0,1760822089,15105.683707299999,144.8969110199978,50751.740438400004 2025-10-18,21:14:51.000,291,11061661,-795,0,1760822090,15105.501826929998,144.78412494000077,50751.775374 2025-10-18,21:14:52.000,291,11061676,-795,0,1760822091,15105.394045970002,144.6501914699984,50751.87319368001 2025-10-18,21:14:53.000,291,11061696,-795,0,1760822092,15105.319946559997,144.57265103999816,50751.87319368001 2025-10-18,21:14:54.000,291,11061648,-795,0,1760822093,15105.259319769997,144.5656019099988,50751.85223232001 2025-10-18,21:14:55.000,291,11061638,-795,0,1760822094,15105.232374530002,144.6149458200016,50751.88716792 2025-10-18,21:14:56.000,291,11061607,-795,0,1760822095,15105.225638219992,144.69953538000118,50751.83127096001 2025-10-18,21:14:57.000,291,11061671,-795,0,1760822096,15105.306473939992,144.80527232999884,50751.88716792 2025-10-18,21:14:58.000,291,11061677,-795,0,1760822097,15105.427727519993,144.90396015000442,50751.88716792 2025-10-18,21:14:59.000,291,11061609,-795,0,1760822098,15105.542244789998,144.99559884000337,50751.83127096001 2025-10-18,21:15:00.000,291,11061671,-795,0,1760822099,15105.623080509999,145.11543404999975,50751.78236112001 2025-10-18,21:15:01.000,291,11061655,-795,0,1760822100,15105.643289439999,145.1224831799991,50751.810309600005 2025-10-18,21:15:02.000,291,11061627,-795,0,1760822101,15105.609607889994,145.09428666000167,50751.78236112001 2025-10-18,21:15:03.000,291,11061653,-795,0,1760822102,15105.508563239993,145.03084449000016,50751.83127096001 2025-10-18,21:15:04.000,291,11061669,-795,0,1760822103,15105.400782279998,144.9603531899993,50751.83825808 2025-10-18,21:15:05.000,291,11061691,-795,0,1760822104,15105.272792390002,144.84756711000227,50751.95703912 2025-10-18,21:15:06.000,291,11061672,-795,0,1760822105,15105.057230469996,144.78412494000077,50752.01992320001 2025-10-18,21:15:07.000,291,11061630,-795,0,1760822106,15104.895559029996,144.75592842000333,50752.026910320004 2025-10-18,21:15:08.000,291,11061652,-795,0,1760822107,15104.78777807,144.75592842000333,50752.047871680006 2025-10-18,21:15:09.000,291,11061673,-795,0,1760822108,15104.74736021,144.70658451000054,50752.04088456001 2025-10-18,21:15:10.000,291,11061702,-795,0,1760822109,15104.82145961999,144.74887929000397,50752.04088456001 2025-10-18,21:15:11.000,291,11061649,-795,0,1760822110,15104.92250426999,144.79117407000012,50752.03389744 2025-10-18,21:15:12.000,291,11061659,-795,0,1760822111,15105.030285230001,144.81937059000484,50752.00594896 2025-10-18,21:15:13.000,291,11061664,-795,0,1760822112,15105.050494160001,144.861665370001,50752.01293608 2025-10-18,21:15:14.000,291,11061654,-795,0,1760822113,15105.090912020001,144.84756711000227,50751.96402624 2025-10-18,21:15:15.000,291,11061620,-795,0,1760822114,15105.104384639992,144.83346885000356,50752.00594896 2025-10-18,21:15:16.000,291,11061642,-795,0,1760822115,15105.117857259997,144.83346885000356,50752.03389744 2025-10-18,21:15:17.000,291,11061627,-795,0,1760822116,15105.185220359992,144.79117407000012,50752.01992320001 2025-10-18,21:15:18.000,291,11061624,-795,0,1760822117,15105.205429289992,144.74887929000397,50751.97101336001 2025-10-18,21:15:19.000,291,11061600,-795,0,1760822118,15105.165011429992,144.65724059999775,50752.1596656 2025-10-18,21:15:20.000,291,11061624,-795,0,1760822119,15105.084175709992,144.57265103999816,50752.12473 2025-10-18,21:15:21.000,291,11061632,-795,0,1760822120,15104.956185819996,144.44576670000242,50752.145691360005 2025-10-18,21:15:22.000,291,11061632,-795,0,1760822121,15104.70020603999,144.3188823599994,50752.10376864 2025-10-18,21:15:23.000,291,11061687,-795,0,1760822122,15104.410544709994,144.11445759000344,50752.194601200004 2025-10-18,21:15:24.000,291,11061664,-795,0,1760822123,15104.093938140002,144.05101542000193,50752.299408 2025-10-18,21:15:25.000,291,11061643,-795,0,1760822124,15103.885112529992,143.99462237999978,50752.411201920004 2025-10-18,21:15:26.000,291,11061629,-795,0,1760822125,15103.777331569996,144.01576976999786,50752.481073120005 2025-10-18,21:15:27.000,291,11061666,-795,0,1760822126,15103.763858949991,144.00167150999914,50752.51600872 2025-10-18,21:15:28.000,291,11061659,-795,0,1760822127,15103.824485739991,144.05101542000193,50752.51600872 2025-10-18,21:15:29.000,291,11061662,-795,0,1760822128,15103.905321459992,144.07921193999937,50752.432163280006 2025-10-18,21:15:30.000,291,11061647,-795,0,1760822129,15104.019838729997,144.14265411000088,50752.46709888 2025-10-18,21:15:31.000,291,11061646,-795,0,1760822130,15104.080465519997,144.13560498000152,50752.41818904 2025-10-18,21:15:32.000,291,11061685,-795,0,1760822131,15104.114147070002,144.20609628000238,50752.40421480001 2025-10-18,21:15:33.000,291,11061636,-795,0,1760822132,15104.161301239998,144.32593148999877,50752.33434360001 2025-10-18,21:15:34.000,291,11061662,-795,0,1760822133,15104.215191719988,144.37527540000156,50752.34133072 2025-10-18,21:15:35.000,291,11061653,-795,0,1760822134,15104.289291129993,144.3682262700022,50752.3692792 2025-10-18,21:15:36.000,291,11061694,-795,0,1760822135,15104.336445299989,144.403471919999,50752.34133072 2025-10-18,21:15:37.000,291,11061624,-795,0,1760822136,15104.309500059993,144.42461931000435,50752.313382240005 2025-10-18,21:15:38.000,291,11061653,-795,0,1760822137,15104.309500059993,144.37527540000156,50752.22254968 2025-10-18,21:15:39.000,291,11061614,-795,0,1760822138,15104.242136959998,144.29068584000197,50752.299408 2025-10-18,21:15:40.000,291,11061613,-795,0,1760822139,15104.120883379997,144.24134192999918,50752.313382240005 2025-10-18,21:15:41.000,291,11061638,-795,0,1760822140,15103.965948249992,144.26248932000453,50752.34133072 2025-10-18,21:15:42.000,291,11061648,-795,0,1760822141,15103.837958359996,144.35412801000348,50752.32735648 2025-10-18,21:15:43.000,291,11061688,-795,0,1760822142,15103.824485739991,144.44576670000242,50752.37626632001 2025-10-18,21:15:44.000,291,11061638,-795,0,1760822143,15103.918794079997,144.5515036500001,50752.29242088 2025-10-18,21:15:45.000,291,11061659,-795,0,1760822144,15104.066992899992,144.6149458200016,50752.37626632001 2025-10-18,21:15:46.000,291,11061631,-795,0,1760822145,15104.181510169998,144.6783879900031,50752.32735648 2025-10-18,21:15:47.000,291,11061644,-795,0,1760822146,15104.208455409993,144.7136336399999,50752.25748528001 2025-10-18,21:15:48.000,291,11061638,-795,0,1760822147,15104.215191719988,144.75592842000333,50752.29242088 2025-10-18,21:15:49.000,291,11061620,-795,0,1760822148,15104.141092309997,144.79822319999948,50752.25049816 2025-10-18,21:15:50.000,291,11061651,-795,0,1760822149,15104.066992899992,144.93215667000186,50752.20857544001 2025-10-18,21:15:51.000,291,11061650,-795,0,1760822150,15103.939003009997,144.93920580000122,50752.23652392001 2025-10-18,21:15:52.000,291,11061622,-795,0,1760822151,15103.797540499996,145.05199187999824,50752.194601200004 2025-10-18,21:15:53.000,291,11061654,-795,0,1760822152,15103.676286919996,145.17887622000126,50752.264472400006 2025-10-18,21:15:54.000,291,11061646,-795,0,1760822153,15103.58197857999,145.39035012000386,50752.215562560006 2025-10-18,21:15:55.000,291,11061620,-795,0,1760822154,15103.575242269995,145.60182401999919,50752.27844664 2025-10-18,21:15:56.000,291,11061638,-795,0,1760822155,15103.575242269995,145.78510140000435,50752.29242088 2025-10-18,21:15:57.000,291,11061632,-795,0,1760822156,15103.60892382,145.96837878000224,50752.27145952 2025-10-18,21:15:58.000,291,11061673,-795,0,1760822157,15103.716704779996,146.0388700800031,50752.29242088 2025-10-18,21:15:59.000,291,11061640,-795,0,1760822158,15103.891848840001,146.16575441999885,50752.28543376001 2025-10-18,21:16:00.000,291,11061665,-795,0,1760822159,15103.986157179992,146.22919659000036,50752.25748528001 2025-10-18,21:16:01.000,291,11061620,-795,0,1760822160,15104.019838729997,146.24329484999907,50752.28543376001 2025-10-18,21:16:02.000,291,11061641,-795,0,1760822161,15104.053520280002,146.20100007000292,50752.2295368 2025-10-18,21:16:03.000,291,11061644,-795,0,1760822162,15104.006366109992,146.21509833000164,50752.20857544001 2025-10-18,21:16:04.000,291,11061649,-795,0,1760822163,15103.959211939997,146.22919659000036,50752.18761408001 2025-10-18,21:16:05.000,291,11061633,-795,0,1760822164,15104.026575039992,146.2855896300025,50752.25049816 2025-10-18,21:16:06.000,291,11061642,-795,0,1760822165,15104.006366109992,146.3842774500008,50752.23652392001 2025-10-18,21:16:07.000,291,11061636,-795,0,1760822166,15104.013102420002,146.4336213600036,50752.23652392001 2025-10-18,21:16:08.000,291,11061661,-795,0,1760822167,15104.006366109992,146.47591613999975,50752.23652392001 2025-10-18,21:16:09.000,291,11061651,-795,0,1760822168,15104.053520280002,146.5323091800019,50752.18062696 2025-10-18,21:16:10.000,291,11061637,-795,0,1760822169,15104.060256589997,146.57460395999806,50752.145691360005 2025-10-18,21:16:11.000,291,11061615,-795,0,1760822170,15104.127619689993,146.66624265000428,50752.13870424001 2025-10-18,21:16:12.000,291,11061649,-795,0,1760822171,15104.127619689993,146.67329178000364,50752.13870424001 2025-10-18,21:16:13.000,291,11061623,-795,0,1760822172,15104.114147070002,146.7296848199985,50752.15267848 2025-10-18,21:16:14.000,291,11061640,-795,0,1760822173,15104.066992899992,146.70148830000107,50752.1596656 2025-10-18,21:16:15.000,291,11061649,-795,0,1760822174,15104.046783969992,146.680340910003,50752.145691360005 2025-10-18,21:16:16.000,291,11061642,-795,0,1760822175,15103.972684560002,146.73673394999787,50752.16665272001 2025-10-18,21:16:17.000,291,11061618,-795,0,1760822176,15103.844694669991,146.7437830800045,50752.11075576 2025-10-18,21:16:18.000,291,11061646,-795,0,1760822177,15103.68302322999,146.78607786000066,50752.13870424001 2025-10-18,21:16:19.000,291,11061645,-795,0,1760822178,15103.50114285999,146.77197960000194,50752.23652392001 2025-10-18,21:16:20.000,291,11061620,-795,0,1760822179,15103.31926248999,146.7790287300013,50752.243511040004 2025-10-18,21:16:21.000,291,11061624,-795,0,1760822180,15103.123909499998,146.78607786000066,50752.194601200004 2025-10-18,21:16:22.000,291,11061630,-795,0,1760822181,15102.995919609988,146.7790287300013,50752.28543376001 2025-10-18,21:16:23.000,291,11061612,-795,0,1760822182,15102.962238059998,146.76493047000258,50752.32735648 2025-10-18,21:16:24.000,291,11061632,-795,0,1760822183,15102.982446989998,146.7155865599998,50752.25049816 2025-10-18,21:16:25.000,291,11061643,-795,0,1760822184,15103.043073779998,146.75788134000322,50752.264472400006 2025-10-18,21:16:26.000,291,11061642,-795,0,1760822185,15103.117173189989,146.8283726400041,50752.18761408001 2025-10-18,21:16:27.000,291,11061665,-795,0,1760822186,15103.218217839989,146.87066742000025,50752.18062696 2025-10-18,21:16:28.000,291,11061617,-795,0,1760822187,15103.292317249994,146.95525697999983,50752.16665272001 2025-10-18,21:16:29.000,291,11061609,-795,0,1760822188,15103.34620773,147.01165002000198,50752.1596656 2025-10-18,21:16:30.000,291,11061654,-795,0,1760822189,15103.31926248999,147.13853435999772,50752.243511040004 2025-10-18,21:16:31.000,291,11061627,-795,0,1760822190,15103.224954149999,147.19492739999987,50752.194601200004 2025-10-18,21:16:32.000,291,11061643,-795,0,1760822191,15103.043073779998,147.19492739999987,50752.215562560006 2025-10-18,21:16:33.000,291,11061662,-795,0,1760822192,15102.854457100002,147.13148522999836,50752.27145952 2025-10-18,21:16:34.000,291,11061677,-795,0,1760822193,15102.652367800001,147.09623958000157,50752.25049816 2025-10-18,21:16:35.000,291,11061665,-795,0,1760822194,15102.55132315,147.04689566999878,50752.33434360001 2025-10-18,21:16:36.000,291,11061642,-755,0,1760822195,15102.44354218999,147.06804306000413,50752.32036936 2025-10-18,21:16:37.000,291,11061642,-795,0,1760822196,15102.34923385,147.16673088000243,50752.34133072 2025-10-18,21:16:38.000,291,11061611,-795,0,1760822197,15102.355970159995,147.3006643500048,50752.30639512001 2025-10-18,21:16:39.000,291,11061621,-795,0,1760822198,15102.46375111999,147.4204995600012,50752.264472400006 2025-10-18,21:16:40.000,291,11061597,-795,0,1760822199,15102.585004699991,147.6460717200025,50752.299408 2025-10-18,21:16:41.000,291,11061641,-795,0,1760822200,15102.766885069992,147.8293491000004,50752.264472400006 2025-10-18,21:16:42.000,291,11061659,-795,0,1760822201,15102.908347579993,147.98442996000085,50752.18761408001 2025-10-18,21:16:43.000,291,11061657,-795,0,1760822202,15102.962238059998,148.0760686499998,50752.23652392001 2025-10-18,21:16:44.000,291,11061654,-795,0,1760822203,15102.888138649992,148.16065820999938,50752.27844664 2025-10-18,21:16:45.000,291,11061619,-795,0,1760822204,15102.712994590001,148.18180560000474,50752.35530496001 2025-10-18,21:16:46.000,291,11061605,-795,0,1760822205,15102.44354218999,148.2241003800009,50752.32735648 2025-10-18,21:16:47.000,291,11061625,-795,0,1760822206,15102.153880859994,148.25229689999833,50752.40421480001 2025-10-18,21:16:48.000,291,11061674,-795,0,1760822207,15101.884428459998,148.23114951000025,50752.39024056 2025-10-18,21:16:49.000,291,11061647,-795,0,1760822208,15101.675602850002,148.1888547300041,50752.37626632001 2025-10-18,21:16:50.000,291,11061641,-795,0,1760822209,15101.493722480001,148.1042651700045,50752.383253440006 2025-10-18,21:16:51.000,291,11061652,-795,0,1760822210,15101.453304620001,148.1042651700045,50752.362292080004 2025-10-18,21:16:52.000,291,11061611,-795,0,1760822211,15101.446568309992,148.1254125600026,50752.35530496001 2025-10-18,21:16:53.000,291,11061641,-795,0,1760822212,15101.662130229997,148.2029529900028,50752.27145952 2025-10-18,21:16:54.000,291,11061627,-795,0,1760822213,15101.884428459998,148.35803385000327,50752.243511040004 2025-10-18,21:16:55.000,291,11061647,-795,0,1760822214,15102.09999037999,148.49901644999773,50752.215562560006 2025-10-18,21:16:56.000,291,11061626,-795,0,1760822215,15102.315552299995,148.60475340000266,50752.15267848 2025-10-18,21:16:57.000,291,11061652,-795,0,1760822216,15102.43006957,148.73868686999776,50752.08979440001 2025-10-18,21:16:58.000,291,11061603,-795,0,1760822217,15102.49069636,148.83032556000398,50752.03389744 2025-10-18,21:16:59.000,291,11061618,-795,0,1760822218,15102.497432669996,148.9078659900042,50752.01293608 2025-10-18,21:17:00.000,291,11061619,-795,0,1760822219,15102.355970159995,148.943111640001,50752.047871680006 2025-10-18,21:17:01.000,291,11061603,-795,0,1760822220,15102.254925509995,148.95016077000037,50752.11075576 2025-10-18,21:17:02.000,291,11061609,-795,0,1760822221,15102.14714455,148.93606251000165,50752.08280728 2025-10-18,21:17:03.000,291,11061644,-795,0,1760822222,15102.052836209994,148.83737469000334,50752.047871680006 2025-10-18,21:17:04.000,291,11061598,-795,0,1760822223,15102.012418349994,148.8444238200027,50752.00594896 2025-10-18,21:17:05.000,291,11061610,-795,0,1760822224,15102.093254069994,148.80917816999863,50752.075820160004 2025-10-18,21:17:06.000,291,11061584,-795,0,1760822225,15102.16735348,148.75983426000312,50752.047871680006 2025-10-18,21:17:07.000,291,11061635,-795,0,1760822226,15102.234716579995,148.75983426000312,50752.08280728 2025-10-18,21:17:08.000,291,11061683,-795,0,1760822227,15102.22124395999,148.70344122000097,50752.0548588 2025-10-18,21:17:09.000,291,11061598,-795,0,1760822228,15102.16061716999,148.71049035000033,50752.075820160004 2025-10-18,21:17:10.000,291,11061599,-795,0,1760822229,15102.066308829999,148.65409730999818,50752.01992320001 2025-10-18,21:17:11.000,291,11061630,-795,0,1760822230,15101.884428459998,148.5977042700033,50752.08979440001 2025-10-18,21:17:12.000,291,11061648,-795,0,1760822231,15101.689075469993,148.60475340000266,50751.95005200001 2025-10-18,21:17:13.000,291,11061677,-795,0,1760822232,15101.554349270002,148.57655687999795,50752.0548588 2025-10-18,21:17:14.000,291,11061619,-795,0,1760822233,15101.520667719997,148.4708199300003,50752.01992320001 2025-10-18,21:17:15.000,291,11061608,-795,0,1760822234,15101.601503439997,148.41442688999814,50752.04088456001 2025-10-18,21:17:16.000,291,11061597,-795,0,1760822235,15101.662130229997,148.30164081000112,50751.99197472 2025-10-18,21:17:17.000,291,11061575,-795,0,1760822236,15101.716020710002,148.2875425500024,50751.978000480005 2025-10-18,21:17:18.000,291,11061621,-795,0,1760822237,15101.790120119993,148.21705125000153,50752.00594896 2025-10-18,21:17:19.000,291,11061614,-795,0,1760822238,15101.830537979993,148.23114951000025,50751.95005200001 2025-10-18,21:17:20.000,291,11061638,-795,0,1760822239,15101.837274289988,148.2381986399996,50751.97101336001 2025-10-18,21:17:21.000,291,11061602,-795,0,1760822240,15101.864219529998,148.30868994000048,50751.978000480005 2025-10-18,21:17:22.000,291,11061648,-795,0,1760822241,15101.945055249998,148.36508298000263,50751.95005200001 2025-10-18,21:17:23.000,291,11061672,-795,0,1760822242,15101.924846319998,148.39327950000006,50751.9151164 2025-10-18,21:17:24.000,291,11061625,-795,0,1760822243,15101.938318939989,148.41442688999814,50751.83825808 2025-10-18,21:17:25.000,291,11061622,-795,0,1760822244,15101.931582629993,148.37918124000134,50751.82428384 2025-10-18,21:17:26.000,291,11061631,-795,0,1760822245,15101.931582629993,148.27344429000368,50751.8452452 2025-10-18,21:17:27.000,291,11061610,-795,0,1760822246,15101.985473109999,148.2241003800009,50751.775374 2025-10-18,21:17:28.000,291,11061668,-795,0,1760822247,15101.992209419994,148.18180560000474,50751.83825808 2025-10-18,21:17:29.000,291,11061570,-795,0,1760822248,15101.965264179998,148.16770733999874,50751.83825808 2025-10-18,21:17:30.000,291,11061590,-795,0,1760822249,15102.052836209994,148.1395108200013,50751.82428384 2025-10-18,21:17:31.000,291,11061615,-795,0,1760822250,15102.14714455,148.1395108200013,50751.71947704 2025-10-18,21:17:32.000,291,11061669,-795,0,1760822251,15102.28187074999,148.09721603999787,50751.63563160001 2025-10-18,21:17:33.000,291,11061627,-795,0,1760822252,15102.36270646999,147.99852821999957,50751.600696 2025-10-18,21:17:34.000,291,11061597,-795,0,1760822253,15102.436805879996,147.8927912700019,50751.593708880006 2025-10-18,21:17:35.000,291,11061582,-795,0,1760822254,15102.49069636,147.7659069299989,50751.544799040006 2025-10-18,21:17:36.000,291,11061605,-795,0,1760822255,15102.51090529,147.65312085000187,50751.5308248 2025-10-18,21:17:37.000,291,11061652,-795,0,1760822256,15102.585004699991,147.5191873799995,50751.523837680004 2025-10-18,21:17:38.000,291,11061634,-795,0,1760822257,15102.605213629991,147.35705738999968,50751.49588920001 2025-10-18,21:17:39.000,291,11061592,-795,0,1760822258,15102.712994590001,147.23017305000394,50751.41204376 2025-10-18,21:17:40.000,291,11061656,-795,0,1760822259,15102.739939829997,147.16673088000243,50751.33518544 2025-10-18,21:17:41.000,291,11061634,-795,0,1760822260,15102.800566619997,147.124436099999,50751.31422408 2025-10-18,21:17:42.000,291,11061598,-795,0,1760822261,15102.861193409997,147.03984653999942,50751.209417280006 2025-10-18,21:17:43.000,291,11061646,-795,0,1760822262,15102.995919609988,146.99755176000326,50751.20243016001 2025-10-18,21:17:44.000,291,11061624,-795,0,1760822263,15103.110436879993,147.03984653999942,50751.18146880001 2025-10-18,21:17:45.000,291,11061595,-795,0,1760822264,15103.103700569998,147.04689566999878,50751.16050744001 2025-10-18,21:17:46.000,291,11061624,-795,0,1760822265,15103.130645809993,147.11738696999964,50751.18146880001 2025-10-18,21:17:47.000,291,11061601,-795,0,1760822266,15103.123909499998,147.13853435999772,50751.09762336 2025-10-18,21:17:48.000,291,11061641,-795,0,1760822267,15103.123909499998,147.16673088000243,50751.090636240006 2025-10-18,21:17:49.000,291,11061649,-795,0,1760822268,15103.117173189989,147.19492739999987,50751.06268776001 2025-10-18,21:17:50.000,291,11061608,-795,0,1760822269,15103.123909499998,147.24427131000266,50750.95788096 2025-10-18,21:17:51.000,291,11061603,-795,0,1760822270,15103.224954149999,147.25836957000138,50750.98582944 2025-10-18,21:17:52.000,291,11061615,-795,0,1760822271,15103.204745219999,147.3359100000016,50750.86006128 2025-10-18,21:17:53.000,291,11061640,-795,0,1760822272,15103.238426769989,147.3711556499984,50750.89499688001 2025-10-18,21:17:54.000,291,11061636,-795,0,1760822273,15103.231690459994,147.44164694999927,50750.88800976 2025-10-18,21:17:55.000,291,11061608,-795,0,1760822274,15103.191272599994,147.47689260000334,50750.81115144 2025-10-18,21:17:56.000,291,11061581,-795,0,1760822275,15103.184536289999,147.49803999000142,50750.83909992 2025-10-18,21:17:57.000,291,11061614,-795,0,1760822276,15103.224954149999,147.52623650999885,50750.79717720001 2025-10-18,21:17:58.000,291,11061621,-795,0,1760822277,15103.27884462999,147.49099086000206,50750.755254480006 2025-10-18,21:17:59.000,291,11061604,-795,0,1760822278,15103.285580939999,147.49803999000142,50750.7622416 2025-10-18,21:18:00.000,291,11061643,-795,0,1760822279,15103.305789869999,147.49099086000206,50750.706344640006 2025-10-18,21:18:01.000,291,11061614,-795,0,1760822280,15103.292317249994,147.4839417300027,50750.65743480001 2025-10-18,21:18:02.000,291,11061599,-795,0,1760822281,15103.265372009999,147.46984347000398,50750.62948632001 2025-10-18,21:18:03.000,291,11061634,-795,0,1760822282,15103.27884462999,147.4204995600012,50750.55961512001 2025-10-18,21:18:04.000,291,11061637,-795,0,1760822283,15103.292317249994,147.47689260000334,50750.58057648001 2025-10-18,21:18:05.000,291,11061669,-795,0,1760822284,15103.40683452,147.5191873799995,50750.55961512001 2025-10-18,21:18:06.000,291,11061636,-795,0,1760822285,15103.433779759995,147.56148216000292,50750.53166664001 2025-10-18,21:18:07.000,291,11061633,-795,0,1760822286,15103.52135178999,147.6178751999978,50750.53166664001 2025-10-18,21:18:08.000,291,11061641,-795,0,1760822287,15103.54156071999,147.68836649999866,50750.47576968 2025-10-18,21:18:09.000,291,11061607,-795,0,1760822288,15103.56850596,147.7447595400008,50750.4827568 2025-10-18,21:18:10.000,291,11061669,-795,0,1760822289,15103.50787917,147.72361215000274,50750.47576968 2025-10-18,21:18:11.000,291,11061665,-795,0,1760822290,15103.52135178999,147.75180867000017,50750.42685984 2025-10-18,21:18:12.000,291,11061614,-795,0,1760822291,15103.44725238,147.78705432000424,50750.37795 2025-10-18,21:18:13.000,291,11061644,-795,0,1760822292,15103.433779759995,147.78000519000489,50750.38493712 2025-10-18,21:18:14.000,291,11061636,-795,0,1760822293,15103.453988689995,147.90688953000063,50750.32904016 2025-10-18,21:18:15.000,291,11061600,-795,0,1760822294,15103.494406549995,147.94918431000406,50750.32205304001 2025-10-18,21:18:16.000,291,11061635,-795,0,1760822295,15103.514615479995,148.0126264799983,50750.398911360004 2025-10-18,21:18:17.000,291,11061611,-795,0,1760822296,15103.58871489,148.14655995000066,50750.32904016 2025-10-18,21:18:18.000,291,11061644,-795,0,1760822297,15103.66281429999,148.2593460299977,50750.21724624 2025-10-18,21:18:19.000,291,11061686,-795,0,1760822298,15103.784067879991,148.41442688999814,50750.2382076 2025-10-18,21:18:20.000,291,11061633,-755,0,1760822299,15103.831222050001,148.54836036000052,50750.14737504 2025-10-18,21:18:21.000,291,11061601,-795,0,1760822300,15103.871639910001,148.61885166000138,50750.10545232001 2025-10-18,21:18:22.000,291,11061606,-795,0,1760822301,15103.864903599992,148.75278513000376,50750.02160688 2025-10-18,21:18:23.000,291,11061672,-795,0,1760822302,15103.817749429996,148.80212903999927,50750.02160688 2025-10-18,21:18:24.000,291,11061593,-795,0,1760822303,15103.858167289996,148.88671859999886,50749.97269704 2025-10-18,21:18:25.000,291,11061611,-795,0,1760822304,15103.898585149997,148.89376772999822,50749.97968416 2025-10-18,21:18:26.000,291,11061672,-795,0,1760822305,15103.905321459992,148.95016077000037,50749.90981296001 2025-10-18,21:18:27.000,291,11061650,-795,0,1760822306,15103.999629799997,149.02065207000123,50749.9237872 2025-10-18,21:18:28.000,291,11061660,-795,0,1760822307,15104.080465519997,149.09819250000146,50749.9237872 2025-10-18,21:18:29.000,291,11061608,-795,0,1760822308,15104.147828619993,149.18278206000105,50749.80500616 2025-10-18,21:18:30.000,291,11061612,-795,0,1760822309,15104.228664339993,149.2885190099987,50749.77007056001 2025-10-18,21:18:31.000,291,11061598,-795,0,1760822310,15104.376863159989,149.401305090003,50749.83295464 2025-10-18,21:18:32.000,291,11061654,-795,0,1760822311,15104.484644119999,149.47179639000387,50749.76308344 2025-10-18,21:18:33.000,291,11061607,-795,0,1760822312,15104.61937031999,149.4858946500026,50749.728147840004 2025-10-18,21:18:34.000,291,11061606,-795,0,1760822313,15104.632842939995,149.52818942999875,50749.7141736 2025-10-18,21:18:35.000,291,11061609,-795,0,1760822314,15104.65978817999,149.54228769000474,50749.7141736 2025-10-18,21:18:36.000,291,11061635,-795,0,1760822315,15104.632842939995,149.65507377000176,50749.7840448 2025-10-18,21:18:37.000,291,11061633,-795,0,1760822316,15104.57895245999,149.64097551000305,50749.69321224001 2025-10-18,21:18:38.000,291,11061636,-795,0,1760822317,15104.51832566999,149.6339263800037,50749.72116072001 2025-10-18,21:18:39.000,291,11061607,-795,0,1760822318,15104.511589359994,149.66212290000112,50749.679238000004 2025-10-18,21:18:40.000,291,11061618,-795,0,1760822319,15104.504853049999,149.72556507000263,50749.7141736 2025-10-18,21:18:41.000,291,11061583,-795,0,1760822320,15104.47790780999,149.81720376000158,50749.61635392 2025-10-18,21:18:42.000,291,11061639,-795,0,1760822321,15104.504853049999,149.8947441900018,50749.59539256 2025-10-18,21:18:43.000,291,11061636,-795,0,1760822322,15104.592425079994,149.98638288000075,50749.6443024 2025-10-18,21:18:44.000,291,11061593,-795,0,1760822323,15104.67999710999,150.0427759200029,50749.67225088001 2025-10-18,21:18:45.000,291,11061608,-795,0,1760822324,15104.80125068999,150.07097244000033,50749.63731528 2025-10-18,21:18:46.000,291,11061652,-715,0,1760822325,15104.82145961999,150.176709389998,50749.63731528 2025-10-18,21:18:47.000,291,11061628,-795,0,1760822326,15104.814723309995,150.1414637400012,50749.60237968001 2025-10-18,21:18:48.000,291,11061655,-795,0,1760822327,15104.76083282999,150.0568741800016,50749.630328160005 2025-10-18,21:18:49.000,291,11061618,-795,0,1760822328,15104.693469729995,150.01457939999818,50749.65128952001 2025-10-18,21:18:50.000,291,11061658,-795,0,1760822329,15104.572216149994,149.95113723000395,50749.67225088001 2025-10-18,21:18:51.000,291,11061614,-795,0,1760822330,15104.444226259999,149.88064593000308,50749.69321224001 2025-10-18,21:18:52.000,291,11061625,-795,0,1760822331,15104.296027439988,149.81720376000158,50749.63731528 2025-10-18,21:18:53.000,291,11061648,-795,0,1760822332,15104.208455409993,149.81720376000158,50749.6093668 2025-10-18,21:18:54.000,291,11061605,-795,0,1760822333,15104.174773860002,149.85949853999773,50749.66526376 2025-10-18,21:18:55.000,291,11061632,-795,0,1760822334,15104.161301239998,149.8947441900018,50749.7141736 2025-10-18,21:18:56.000,291,11061623,-795,0,1760822335,15104.168037549993,149.8947441900018,50749.70718648 2025-10-18,21:18:57.000,291,11061666,-795,0,1760822336,15104.174773860002,149.90884245000052,50749.73513496 2025-10-18,21:18:58.000,291,11061618,-795,0,1760822337,15104.168037549993,149.9299898399986,50749.728147840004 2025-10-18,21:18:59.000,291,11061642,-795,0,1760822338,15104.141092309997,149.91589157999988,50749.728147840004 2025-10-18,21:19:00.000,291,11061694,-795,0,1760822339,15104.107410759992,149.8947441900018,50749.65827664 2025-10-18,21:19:01.000,291,11061668,-795,0,1760822340,15104.026575039992,149.91589157999988,50749.57443120001 2025-10-18,21:19:02.000,291,11061656,-795,0,1760822341,15103.972684560002,149.83835114999965,50749.43468880001 2025-10-18,21:19:03.000,291,11061626,-795,0,1760822342,15103.945739319992,149.82425289000093,50749.413727440005 2025-10-18,21:19:04.000,291,11061626,-795,0,1760822343,15103.898585149997,149.90884245000052,50749.42770168 2025-10-18,21:19:05.000,291,11061671,-795,0,1760822344,15103.918794079997,149.92294070999924,50749.413727440005 2025-10-18,21:19:06.000,291,11061641,-795,0,1760822345,15103.891848840001,150.02162853000482,50749.413727440005 2025-10-18,21:19:07.000,291,11061642,-795,0,1760822346,15103.871639910001,150.0921198299984,50749.392766080004 2025-10-18,21:19:08.000,291,11061640,-795,0,1760822347,15103.844694669991,150.14851287000056,50749.42071456 2025-10-18,21:19:09.000,291,11061667,-795,0,1760822348,15103.844694669991,150.190807650004,50749.40674032001 2025-10-18,21:19:10.000,291,11061669,-795,0,1760822349,15103.817749429996,150.21900417000143,50749.40674032001 2025-10-18,21:19:11.000,291,11061633,-795,0,1760822350,15103.831222050001,150.190807650004,50749.33686912001 2025-10-18,21:19:12.000,291,11061640,-795,0,1760822351,15103.804276809991,150.15556199999992,50749.343856240004 2025-10-18,21:19:13.000,291,11061637,-795,0,1760822352,15103.777331569996,150.14851287000056,50749.23206232 2025-10-18,21:19:14.000,291,11061641,-795,0,1760822353,15103.68302322999,150.1062180900044,50749.25302368 2025-10-18,21:19:15.000,291,11061641,-795,0,1760822354,15103.66281429999,150.0780215699997,50749.246036560005 2025-10-18,21:19:16.000,291,11061643,-795,0,1760822355,15103.64260536999,149.98638288000075,50749.25302368 2025-10-18,21:19:17.000,291,11061593,-795,0,1760822356,15103.60218750999,149.9934320100001,50749.23904944001 2025-10-18,21:19:18.000,291,11061639,-795,0,1760822357,15103.60892382,149.98638288000075,50749.2250752 2025-10-18,21:19:19.000,291,11061626,-795,0,1760822358,15103.60892382,149.9934320100001,50749.23904944001 2025-10-18,21:19:20.000,291,11061631,-795,0,1760822359,15103.595451199995,150.00048113999947,50749.21110096 2025-10-18,21:19:21.000,291,11061613,-795,0,1760822360,15103.56176964999,149.95113723000395,50749.13424264 2025-10-18,21:19:22.000,291,11061638,-795,0,1760822361,15103.50787917,149.92294070999924,50749.05738432 2025-10-18,21:19:23.000,291,11061632,-795,0,1760822362,15103.474197619995,149.7960563700035,50749.07135856001 2025-10-18,21:19:24.000,291,11061598,-795,0,1760822363,15103.413570829995,149.66917203000048,50749.10629416 2025-10-18,21:19:25.000,291,11061666,-795,0,1760822364,15103.35968034999,149.60572985999897,50749.12026840001 2025-10-18,21:19:26.000,291,11061636,-795,0,1760822365,15103.272108319994,149.57048421000218,50749.12026840001 2025-10-18,21:19:27.000,291,11061599,-795,0,1760822366,15103.198008909989,149.4858946500026,50749.127255520005 2025-10-18,21:19:28.000,291,11061663,-795,0,1760822367,15103.164327359998,149.50704204000067,50749.04341008 2025-10-18,21:19:29.000,291,11061669,-795,0,1760822368,15103.137382119989,149.50704204000067,50749.10629416 2025-10-18,21:19:30.000,291,11061664,-795,0,1760822369,15103.130645809993,149.49294378000195,50749.10629416 2025-10-18,21:19:31.000,291,11061654,-795,0,1760822370,15103.123909499998,149.54228769000474,50749.06437144 2025-10-18,21:19:32.000,291,11061645,-795,0,1760822371,15103.063282709998,149.51409117000003,50749.029435840006 2025-10-18,21:19:33.000,291,11061656,-795,0,1760822372,15103.029601159993,149.46474726000451,50749.008474480004 2025-10-18,21:19:34.000,291,11061673,-795,0,1760822373,15102.948765439993,149.401305090003,50748.959564640005 2025-10-18,21:19:35.000,291,11061656,-795,0,1760822374,15102.908347579993,149.35901030999958,50749.0154616 2025-10-18,21:19:36.000,291,11061666,-795,0,1760822375,15102.894874960002,149.31671553000342,50749.06437144 2025-10-18,21:19:37.000,291,11061654,-795,0,1760822376,15102.827511859992,149.35901030999958,50749.0154616 2025-10-18,21:19:38.000,291,11061623,-795,0,1760822377,15102.760148759997,149.35196118000022,50749.02244872001 2025-10-18,21:19:39.000,291,11061683,-795,0,1760822378,15102.733203520002,149.32376466000278,50749.008474480004 2025-10-18,21:19:40.000,291,11061662,-795,0,1760822379,15102.692785660001,149.28146987999935,50748.96655176 2025-10-18,21:19:41.000,291,11061642,-795,0,1760822380,15102.686049349992,149.30966640000406,50748.98052600001 2025-10-18,21:19:42.000,291,11061655,-795,0,1760822381,15102.665840419992,149.30966640000406,50748.840783600004 2025-10-18,21:19:43.000,291,11061630,-795,0,1760822382,15102.679313039996,149.3731085699983,50748.861744960006 2025-10-18,21:19:44.000,291,11061646,-795,0,1760822383,15102.699521969997,149.35901030999958,50748.79886088 2025-10-18,21:19:45.000,291,11061620,-795,0,1760822384,15102.652367800001,149.30966640000406,50748.7709124 2025-10-18,21:19:46.000,291,11061636,-795,0,1760822385,15102.591741010001,149.32376466000278,50748.742963920005 2025-10-18,21:19:47.000,291,11061624,-795,0,1760822386,15102.57153208,149.32376466000278,50748.72898968 2025-10-18,21:19:48.000,291,11061644,-795,0,1760822387,15102.564795769991,149.3026172700047,50748.72898968 2025-10-18,21:19:49.000,291,11061641,-715,0,1760822388,15102.558059459996,149.35196118000022,50748.7010412 2025-10-18,21:19:50.000,291,11061647,-795,0,1760822389,15102.55132315,149.35901030999958,50748.66610560001 2025-10-18,21:19:51.000,291,11061654,-795,0,1760822390,15102.537850529996,149.38015769999765,50748.638157119996 2025-10-18,21:19:52.000,291,11061641,-795,0,1760822391,15102.504168979991,149.35196118000022,50748.65213136 2025-10-18,21:19:53.000,291,11061660,-795,0,1760822392,15102.44354218999,149.47179639000387,50748.68007984 2025-10-18,21:19:54.000,291,11061637,-795,0,1760822393,15102.34923385,149.5352385599981,50748.65213136 2025-10-18,21:19:55.000,291,11061648,-795,0,1760822394,15102.18756241,149.59163160000026,50748.64514424001 2025-10-18,21:19:56.000,291,11061645,-795,0,1760822395,15102.046099899999,149.6198281199977,50748.70802832 2025-10-18,21:19:57.000,291,11061654,-795,0,1760822396,15101.857483219988,149.67622115999984,50748.694054080006 2025-10-18,21:19:58.000,291,11061645,-795,0,1760822397,15101.675602850002,149.66917203000048,50748.60322152 2025-10-18,21:19:59.000,291,11061644,-795,0,1760822398,15101.460040929996,149.6198281199977,50748.63117 2025-10-18,21:20:00.000,291,11061627,-795,0,1760822399,15101.278160559996,149.55638595000346,50748.63117 2025-10-18,21:20:01.000,291,11061638,-795,0,1760822400,15101.14343435999,149.51409117000003,50748.673092720004 2025-10-18,21:20:02.000,291,11061683,-795,0,1760822401,15100.96155398999,149.4365507399998,50748.61020864 2025-10-18,21:20:03.000,291,11061653,-795,0,1760822402,15100.847036719999,149.38015769999765,50748.624182880005 2025-10-18,21:20:04.000,291,11061651,-795,0,1760822403,15100.786409929999,149.36605943999893,50748.72200256 2025-10-18,21:20:05.000,291,11061659,-795,0,1760822404,15100.752728379994,149.3731085699983,50748.7709124 2025-10-18,21:20:06.000,291,11061627,-795,0,1760822405,15100.692101589993,149.35901030999958,50748.73597680001 2025-10-18,21:20:07.000,291,11061650,-795,0,1760822406,15100.624738489998,149.30966640000406,50748.61020864 2025-10-18,21:20:08.000,291,11061642,-795,0,1760822407,15100.584320629998,149.27442075,50748.55431168 2025-10-18,21:20:09.000,291,11061641,-795,0,1760822408,15100.537166460002,149.24622423000255,50748.60322152 2025-10-18,21:20:10.000,291,11061647,-795,0,1760822409,15100.442858119997,149.20392944999912,50748.53335032 2025-10-18,21:20:11.000,291,11061611,-795,0,1760822410,15100.328340849992,149.20392944999912,50748.5612988 2025-10-18,21:20:12.000,291,11061694,-795,0,1760822411,15100.240768819996,149.16163467000297,50748.49841472001 2025-10-18,21:20:13.000,291,11061633,-795,0,1760822412,15100.139724169996,149.09819250000146,50748.53335032 2025-10-18,21:20:14.000,291,11061685,-795,0,1760822413,15100.018470589996,148.98540642000444,50748.58226016 2025-10-18,21:20:15.000,291,11061657,-795,0,1760822414,15099.917425939995,148.87262034000014,50748.61719576001 2025-10-18,21:20:16.000,291,11061649,-795,0,1760822415,15099.82311759999,148.80212903999927,50748.63117 2025-10-18,21:20:17.000,291,11061644,-795,0,1760822416,15099.72207294999,148.6822938300029,50748.5612988 2025-10-18,21:20:18.000,291,11061625,-795,0,1760822417,15099.70186401999,148.65409730999818,50748.624182880005 2025-10-18,21:20:19.000,291,11061659,-795,0,1760822418,15099.64123722999,148.49901644999773,50748.5612988 2025-10-18,21:20:20.000,291,11061654,-795,0,1760822419,15099.607555679999,148.42147602000477,50748.54732456001 2025-10-18,21:20:21.000,291,11061622,-795,0,1760822420,15099.526719959998,148.36508298000263,50748.4914276 2025-10-18,21:20:22.000,291,11061644,-795,0,1760822421,15099.439147929988,148.30164081000112,50748.37963368001 2025-10-18,21:20:23.000,291,11061618,-795,0,1760822422,15099.358312209988,148.26639516000432,50748.32373672 2025-10-18,21:20:24.000,291,11061655,-795,0,1760822423,15099.290949109993,148.37213211000198,50748.32373672 2025-10-18,21:20:25.000,291,11061657,-795,0,1760822424,15099.189904459992,148.47786905999965,50748.34469808 2025-10-18,21:20:26.000,291,11061649,-795,0,1760822425,15099.136013980002,148.61180253000202,50748.28181400001 2025-10-18,21:20:27.000,291,11061634,-795,0,1760822426,15099.055178260001,148.7809816500012,50748.288801120005 2025-10-18,21:20:28.000,291,11061596,-795,0,1760822427,15098.927188369991,148.9078659900042,50748.14905872 2025-10-18,21:20:29.000,291,11061651,-795,0,1760822428,15098.859825269996,149.01360294000187,50748.18399432001 2025-10-18,21:20:30.000,291,11061651,-795,0,1760822429,15098.79246217,149.06294685000466,50748.18399432001 2025-10-18,21:20:31.000,291,11061629,-795,0,1760822430,15098.698153829995,149.04884858999867,50748.15604584 2025-10-18,21:20:32.000,291,11061632,-795,0,1760822431,15098.50953715,148.96425902999908,50747.97438072001 2025-10-18,21:20:33.000,291,11061650,-795,0,1760822432,15098.408492499999,148.943111640001,50748.190981440006 2025-10-18,21:20:34.000,291,11061676,-795,0,1760822433,15098.246821059998,148.89376772999822,50748.170020080004 2025-10-18,21:20:35.000,291,11061658,-795,0,1760822434,15098.145776409998,148.91491512000357,50748.19796856 2025-10-18,21:20:36.000,291,11061648,-795,0,1760822435,15098.105358549998,148.97130815999844,50748.1770072 2025-10-18,21:20:37.000,291,11061645,-795,0,1760822436,15098.058204380002,149.10524163000082,50748.121110240005 2025-10-18,21:20:38.000,291,11061671,-795,0,1760822437,15097.977368660002,149.20392944999912,50748.05822616 2025-10-18,21:20:39.000,291,11061645,-795,0,1760822438,15097.916741870002,149.28146987999935,50748.0372648 2025-10-18,21:20:40.000,291,11061622,-795,0,1760822439,15097.862851389997,149.3026172700047,50748.002329200004 2025-10-18,21:20:41.000,291,11061652,-795,0,1760822440,15097.808960909992,149.29556813999807,50748.01630344001 2025-10-18,21:20:42.000,291,11061641,-795,0,1760822441,15097.600135299996,149.20392944999912,50747.855599680006 2025-10-18,21:20:43.000,291,11061644,-795,0,1760822442,15097.51256327,149.11933988999954,50747.86957392 2025-10-18,21:20:44.000,291,11061636,-795,0,1760822443,15097.40478230999,149.0277012000006,50747.96040648 2025-10-18,21:20:45.000,291,11061673,-795,0,1760822444,15097.27005611,149.0277012000006,50747.932458 2025-10-18,21:20:46.000,291,11061638,-795,0,1760822445,15097.101648359989,149.02065207000123,50747.93944512 2025-10-18,21:20:47.000,291,11061672,-795,0,1760822446,15096.960185849988,149.09819250000146,50748.023290560006 2025-10-18,21:20:48.000,291,11061617,-795,0,1760822447,15096.758096550002,149.21802770999784,50748.023290560006 2025-10-18,21:20:49.000,291,11061643,-795,0,1760822448,15096.535798320001,149.42245248000108,50747.93944512 2025-10-18,21:20:50.000,291,11061647,-795,0,1760822449,15096.320236399995,149.60572985999897,50747.92547088001 2025-10-18,21:20:51.000,291,11061667,-795,0,1760822450,15096.138356029995,149.7467124600007,50747.932458 2025-10-18,21:20:52.000,291,11061649,-795,0,1760822451,15095.916057799994,149.88769506000244,50747.904509520005 2025-10-18,21:20:53.000,291,11061645,-795,0,1760822452,15095.720704809988,149.9793337500014,50747.8625868 2025-10-18,21:20:54.000,291,11061616,-795,0,1760822453,15095.633132779993,150.02162853000482,50747.92547088001 2025-10-18,21:20:55.000,291,11061685,-795,0,1760822454,15095.525351819997,150.04982505000226,50747.86957392 2025-10-18,21:20:56.000,291,11061650,-795,0,1760822455,15095.478197650002,150.00753026999882,50747.92547088001 2025-10-18,21:20:57.000,291,11061665,-795,0,1760822456,15095.417570860001,149.96523549000267,50747.88354816 2025-10-18,21:20:58.000,291,11061635,-795,0,1760822457,15095.363680379996,149.95113723000395,50747.80668984001 2025-10-18,21:20:59.000,291,11061660,-795,0,1760822458,15095.329998829991,150.02162853000482,50747.7927156 2025-10-18,21:21:00.000,291,11061641,-795,0,1760822459,15095.397361930001,150.16261112999928,50747.69489592 2025-10-18,21:21:01.000,291,11061686,-795,0,1760822460,15095.471461339992,150.3247411199991,50747.67393456 2025-10-18,21:21:02.000,291,11061623,-795,0,1760822461,15095.478197650002,150.5009693700049,50747.51323080001 2025-10-18,21:21:03.000,291,11061680,-795,0,1760822462,15095.626396469997,150.75473805000365,50747.4782952 2025-10-18,21:21:04.000,291,11061606,-795,0,1760822463,15095.687023259998,150.98735934000433,50747.38746264 2025-10-18,21:21:05.000,291,11061665,-795,0,1760822464,15095.815013149993,151.21998062999774,50747.28964296 2025-10-18,21:21:06.000,291,11061613,-795,0,1760822465,15095.889112559998,151.41030714000226,50747.163874800004 2025-10-18,21:21:07.000,291,11061646,-795,0,1760822466,15096.04404768999,151.60768277999887,50747.128939199996 2025-10-18,21:21:08.000,291,11061667,-795,0,1760822467,15096.19224651,151.74161625000124,50747.14990056 2025-10-18,21:21:09.000,291,11061613,-795,0,1760822468,15096.30676377999,151.87554972000362,50747.17784904001 2025-10-18,21:21:10.000,291,11061645,-795,0,1760822469,15096.340445329995,151.95309015000385,50747.03111952 2025-10-18,21:21:11.000,291,11061629,-795,0,1760822470,15096.43475367,152.03063058000407,50747.08701648001 2025-10-18,21:21:12.000,291,11061619,-795,0,1760822471,15096.428017359991,152.1575149199998,50746.87041576001 2025-10-18,21:21:13.000,291,11061588,-795,0,1760822472,15096.481907839996,152.2068588300026,50746.91233848 2025-10-18,21:21:14.000,291,11061658,-795,0,1760822473,15096.421281049996,152.3055466500009,50747.00317104 2025-10-18,21:21:15.000,291,11061635,-795,0,1760822474,15096.41454474,152.36193969000306,50746.947274080005 2025-10-18,21:21:16.000,291,11061648,-795,0,1760822475,15096.4549626,152.33374316999834,50746.898364240005 2025-10-18,21:21:17.000,291,11061618,-795,0,1760822476,15096.542534629996,152.22095709000132,50746.86342864 2025-10-18,21:21:18.000,291,11061640,-795,0,1760822477,15096.731151309992,152.1081710100043,50746.828493040004 2025-10-18,21:21:19.000,291,11061644,-795,0,1760822478,15096.946713229998,151.9460410200045,50746.849454400006 2025-10-18,21:21:20.000,291,11061648,-795,0,1760822479,15097.195956699994,151.72751799000253,50746.681763520006 2025-10-18,21:21:21.000,291,11061694,-795,0,1760822480,15097.50582695999,151.59358452000015,50746.6398408 2025-10-18,21:21:22.000,291,11061641,-795,0,1760822481,15097.768543049991,151.49489670000185,50746.54202112 2025-10-18,21:21:23.000,291,11061626,-795,0,1760822482,15098.011050209992,151.41735627000162,50746.55599536001 2025-10-18,21:21:24.000,291,11061646,-795,0,1760822483,15098.159249029988,151.38915975000418,50746.58394384001 2025-10-18,21:21:25.000,291,11061668,-795,0,1760822484,15098.172721649993,151.36801235999883,50746.61887944 2025-10-18,21:21:26.000,291,11061632,-795,0,1760822485,15098.044731759997,151.31161932000396,50746.64682792 2025-10-18,21:21:27.000,291,11061598,-795,0,1760822486,15097.822433529996,151.26227541000117,50746.625866559996 2025-10-18,21:21:28.000,291,11061634,-795,0,1760822487,15097.51256327,151.1283419399988,50746.793557439996 2025-10-18,21:21:29.000,291,11061608,-795,0,1760822488,15097.209429319999,150.86752413000067,50746.83548016 2025-10-18,21:21:30.000,291,11061647,-795,0,1760822489,15096.892822749993,150.46572372000082,50746.82150592001 2025-10-18,21:21:31.000,291,11061697,-795,0,1760822490,15096.791778099992,150.00048113999947,50746.898364240005 2025-10-18,21:21:32.000,291,11061642,-795,0,1760822491,15096.710942379992,149.401305090003,50746.87740288 2025-10-18,21:21:33.000,291,11061632,-795,0,1760822492,15096.798514410002,148.91491512000357,50746.94028696001 2025-10-18,21:21:34.000,291,11061640,-795,0,1760822493,15096.980394779988,148.46377080000093,50746.88439 2025-10-18,21:21:35.000,291,11061651,-795,0,1760822494,15097.30373765999,148.1042651700045,50746.92631272 2025-10-18,21:21:36.000,291,11061644,-795,0,1760822495,15097.768543049991,147.90688953000063,50746.88439 2025-10-18,21:21:37.000,291,11061635,-795,0,1760822496,15098.381547259989,147.7941034500036,50746.709712 2025-10-18,21:21:38.000,291,11061649,-795,0,1760822497,15098.994551470001,147.78000519000489,50746.63285368001 2025-10-18,21:21:39.000,291,11061668,-795,0,1760822498,15099.674918779994,147.83639822999976,50746.47913704 2025-10-18,21:21:40.000,291,11061630,-795,0,1760822499,15100.153196790001,147.83639822999976,50746.36734312001 2025-10-18,21:21:41.000,291,11061643,-795,0,1760822500,15100.436121810002,147.85754561999784,50746.2555492 2025-10-18,21:21:42.000,291,11061663,-795,0,1760822501,15100.510221219993,147.87164388000383,50746.22061360001 2025-10-18,21:21:43.000,291,11061640,-795,0,1760822502,15100.429385499992,147.80115258000296,50746.24157496 2025-10-18,21:21:44.000,291,11061671,-795,0,1760822503,15100.301395609997,147.63902259000315,50746.23458784 2025-10-18,21:21:45.000,291,11061677,-795,0,1760822504,15100.146460479991,147.44869607999863,50746.290484799996 2025-10-18,21:21:46.000,291,11061665,-795,0,1760822505,15100.085833689991,147.2724678300001,50746.290484799996 2025-10-18,21:21:47.000,291,11061626,-795,0,1760822506,15100.079097379996,147.06099393000477,50746.444201440005 2025-10-18,21:21:48.000,291,11061637,-795,0,1760822507,15100.153196790001,146.84952003000217,50746.46516280001 2025-10-18,21:21:49.000,291,11061643,-795,0,1760822508,15100.274450370001,146.680340910003,50746.42324008 2025-10-18,21:21:50.000,291,11061652,-795,0,1760822509,15100.449594429992,146.49706352999783,50746.5000984 2025-10-18,21:21:51.000,291,11061700,-795,0,1760822510,15100.591056939993,146.25034397999843,50746.493111280004 2025-10-18,21:21:52.000,291,11061704,-795,0,1760822511,15100.591056939993,145.9401822600048,50746.54900824 2025-10-18,21:21:53.000,291,11061646,-795,0,1760822512,15100.483275979997,145.7921505300037,50746.65381504001 2025-10-18,21:21:54.000,291,11061648,-795,0,1760822513,15100.260977749997,145.55248011000367,50746.681763520006 2025-10-18,21:21:55.000,291,11061646,-795,0,1760822514,15100.06562475999,145.46084142000473,50746.76560896 2025-10-18,21:21:56.000,291,11061701,-795,0,1760822515,15099.978052729995,145.42559577000065,50746.82150592001 2025-10-18,21:21:57.000,291,11061635,-795,0,1760822516,15099.86353545999,145.50313620000088,50746.82150592001 2025-10-18,21:21:58.000,291,11061653,-795,0,1760822517,15099.74228187999,145.7287083600022,50746.92631272 2025-10-18,21:21:59.000,291,11061652,-795,0,1760822518,15099.695127709994,146.0106735599984,50746.92631272 2025-10-18,21:22:00.000,291,11061684,-795,0,1760822519,15099.68165508999,146.29263876000186,50746.98220968 2025-10-18,21:22:01.000,291,11061653,-795,0,1760822520,15099.587346749999,146.49001439999847,50747.03810664001 2025-10-18,21:22:02.000,291,11061645,-795,0,1760822521,15099.459356859988,146.58870222000405,50747.00317104 2025-10-18,21:22:03.000,291,11061662,-795,0,1760822522,15099.358312209988,146.5816530900047,50747.13592632001 2025-10-18,21:22:04.000,291,11061694,-795,0,1760822523,15099.156222910002,146.45476875000168,50747.20579752001 2025-10-18,21:22:05.000,291,11061675,-795,0,1760822524,15098.91371575,146.11641051000333,50747.21977176 2025-10-18,21:22:06.000,291,11061651,-795,0,1760822525,15098.617318109995,145.6159222799979,50747.31060432 2025-10-18,21:22:07.000,291,11061675,-795,0,1760822526,15098.327656779999,145.0731392700036,50747.331565680004 2025-10-18,21:22:08.000,291,11061641,-795,0,1760822527,15098.186194269998,144.48806147999858,50747.48528232 2025-10-18,21:22:09.000,291,11061676,-795,0,1760822528,15098.112094859993,143.9734749900017,50747.569127760005 2025-10-18,21:22:10.000,291,11061675,-795,0,1760822529,15098.044731759997,143.58577284000057,50747.64598608 2025-10-18,21:22:11.000,291,11061653,-795,0,1760822530,15097.984104969997,143.4165937200014,50747.63899896001 2025-10-18,21:22:12.000,291,11061673,-795,0,1760822531,15097.842642459997,143.43069198000012,50747.59707624 2025-10-18,21:22:13.000,291,11061648,-795,0,1760822532,15097.782015669996,143.6633132700008,50747.60406336 2025-10-18,21:22:14.000,291,11061689,-795,0,1760822533,15097.51256327,143.99462237999978,50747.632011839996 2025-10-18,21:22:15.000,291,11061721,-795,0,1760822534,15097.236374559994,144.2695384500039,50747.666947440004 2025-10-18,21:22:16.000,291,11061673,-795,0,1760822535,15097.027548949998,144.52330713000265,50747.69489592 2025-10-18,21:22:17.000,291,11061674,-795,0,1760822536,15096.825459649997,144.5656019099988,50747.687908800006 2025-10-18,21:22:18.000,291,11061691,-795,0,1760822537,15096.811987029992,144.59379843000352,50747.71585728 2025-10-18,21:22:19.000,291,11061684,-795,0,1760822538,15096.987131089998,144.49511060999794,50747.70188304 2025-10-18,21:22:20.000,291,11061686,-795,0,1760822539,15097.22290193999,144.31183323000005,50747.75778000001 2025-10-18,21:22:21.000,291,11061621,-795,0,1760822540,15097.519299579995,144.07216281,50747.70887016001 2025-10-18,21:22:22.000,291,11061697,-795,0,1760822541,15097.71465257,143.89593456000148,50747.666947440004 2025-10-18,21:22:23.000,291,11061662,-795,0,1760822542,15097.943687109997,143.7126571800036,50747.75079288 2025-10-18,21:22:24.000,291,11061682,-795,0,1760822543,15098.044731759997,143.53642892999778,50747.74380576 2025-10-18,21:22:25.000,291,11061679,-795,0,1760822544,15098.058204380002,143.42364285000076,50747.799702719996 2025-10-18,21:22:26.000,291,11061645,-795,0,1760822545,15097.883060319997,143.30380764000438,50747.77175424 2025-10-18,21:22:27.000,291,11061671,-795,0,1760822546,15097.59339899,143.2685619900003,50747.834638320004 2025-10-18,21:22:28.000,291,11061678,-795,0,1760822547,15097.337419209995,143.31085677000374,50747.785728480005 2025-10-18,21:22:29.000,291,11061658,-795,0,1760822548,15096.993867399993,143.32495503000246,50747.86957392 2025-10-18,21:22:30.000,291,11061657,-795,0,1760822549,15096.663788209997,143.3179059000031,50747.91848376 2025-10-18,21:22:31.000,291,11061635,-795,0,1760822550,15096.41454474,143.2685619900003,50747.99534208001 2025-10-18,21:22:32.000,291,11061696,-795,0,1760822551,15096.300027469995,143.21216894999816,50747.967393599996 2025-10-18,21:22:33.000,291,11061672,-795,0,1760822552,15096.43475367,143.17692330000136,50748.05822616 2025-10-18,21:22:34.000,291,11061633,-795,0,1760822553,15096.596425110001,143.24036547000287,50748.0372648 2025-10-18,21:22:35.000,291,11061640,-795,0,1760822554,15096.892822749993,143.43069198000012,50747.97438072001 2025-10-18,21:22:36.000,291,11061673,-795,0,1760822555,15097.229638249999,143.75495195999974,50747.932458 2025-10-18,21:22:37.000,291,11061696,-795,0,1760822556,15097.559717439995,144.07921193999937,50747.88354816 2025-10-18,21:22:38.000,291,11061664,-795,0,1760822557,15097.862851389997,144.41052104999835,50747.855599680006 2025-10-18,21:22:39.000,291,11061660,-795,0,1760822558,15098.071676999993,144.6783879900031,50747.80668984001 2025-10-18,21:22:40.000,291,11061693,-795,0,1760822559,15098.192930579993,144.8264197200042,50747.77175424 2025-10-18,21:22:41.000,291,11061692,-795,0,1760822560,15098.267029989998,144.9603531899993,50747.82066408 2025-10-18,21:22:42.000,291,11061683,-795,0,1760822561,15098.186194269998,144.93920580000122,50747.736818640005 2025-10-18,21:22:43.000,291,11061644,-795,0,1760822562,15097.970632349992,144.9251075400025,50747.84861256001 2025-10-18,21:22:44.000,291,11061680,-795,0,1760822563,15097.620344229996,144.84051798000291,50747.96040648 2025-10-18,21:22:45.000,291,11061675,-795,0,1760822564,15097.297001349994,144.7136336399999,50747.98835496 2025-10-18,21:22:46.000,291,11061661,-795,0,1760822565,15097.000603709988,144.5797001700048,50748.06521328001 2025-10-18,21:22:47.000,291,11061636,-795,0,1760822566,15096.791778099992,144.50215974000457,50748.10014888 2025-10-18,21:22:48.000,291,11061680,-795,0,1760822567,15096.609897729992,144.48101234999922,50748.08617464 2025-10-18,21:22:49.000,291,11061700,-795,0,1760822568,15096.596425110001,144.4175701799977,50748.09316176001 2025-10-18,21:22:50.000,291,11061706,-795,0,1760822569,15096.724414999997,144.32593148999877,50748.170020080004 2025-10-18,21:22:51.000,291,11061703,-795,0,1760822570,15096.993867399993,144.19199802000367,50748.170020080004 2025-10-18,21:22:52.000,291,11061672,-795,0,1760822571,15097.297001349994,144.1567523699996,50748.06521328001 2025-10-18,21:22:53.000,291,11061697,-795,0,1760822572,15097.667498399991,144.10035933000472,50748.002329200004 2025-10-18,21:22:54.000,291,11061696,-795,0,1760822573,15098.017786520002,144.1567523699996,50747.967393599996 2025-10-18,21:22:55.000,291,11061636,-795,0,1760822574,15098.435437739994,144.20609628000238,50747.94643224001 2025-10-18,21:22:56.000,291,11061659,-795,0,1760822575,15098.78572585999,144.3188823599994,50747.932458 2025-10-18,21:22:57.000,291,11061671,-795,0,1760822576,15098.981078849996,144.47396321999986,50747.91149664 2025-10-18,21:22:58.000,291,11061721,-795,0,1760822577,15099.068650879992,144.7136336399999,50747.84861256001 2025-10-18,21:22:59.000,291,11061679,-795,0,1760822578,15099.088859809992,145.05904101000488,50747.84861256001 2025-10-18,21:23:00.000,291,11061698,-795,0,1760822579,15098.927188369991,145.3692027299985,50747.91848376 2025-10-18,21:23:01.000,291,11061694,-795,0,1760822580,15098.677944899995,145.58772576000047,50747.98835496 2025-10-18,21:23:02.000,291,11061687,-795,0,1760822581,15098.361338329989,145.69346270999813,50747.953419360005 2025-10-18,21:23:03.000,291,11061675,-795,0,1760822582,15098.192930579993,145.7287083600022,50748.14905872 2025-10-18,21:23:04.000,291,11061685,-795,0,1760822583,15097.970632349992,145.6159222799979,50748.302775359996 2025-10-18,21:23:05.000,291,11061678,-795,0,1760822584,15097.822433529996,145.48903794000216,50748.29578824 2025-10-18,21:23:06.000,291,11061687,-795,0,1760822585,15097.701179949996,145.37625185999786,50748.3866208 2025-10-18,21:23:07.000,291,11061671,-795,0,1760822586,15097.58666267999,145.2705149100002,50748.470466239996 2025-10-18,21:23:08.000,291,11061650,-795,0,1760822587,15097.499090649995,145.16477796000254,50748.43553064 2025-10-18,21:23:09.000,291,11061696,-795,0,1760822588,15097.59339899,145.05904101000488,50748.51238896 2025-10-18,21:23:10.000,291,11061655,-795,0,1760822589,15097.755070430001,145.0237953600008,50748.46347912 2025-10-18,21:23:11.000,291,11061657,-795,0,1760822590,15098.011050209992,145.05199187999824,50748.39360792 2025-10-18,21:23:12.000,291,11061635,-795,0,1760822591,15098.334393089994,145.01674623000144,50748.18399432001 2025-10-18,21:23:13.000,291,11061640,-795,0,1760822592,15098.79246217,145.06609014000423,50748.239891280005 2025-10-18,21:23:14.000,291,11061672,-795,0,1760822593,15099.237058630002,145.0872375300023,50748.16303296001 2025-10-18,21:23:15.000,291,11061685,-795,0,1760822594,15099.587346749999,145.15772883000318,50748.121110240005 2025-10-18,21:23:16.000,291,11061663,-795,0,1760822595,15099.88374438999,145.22822013000405,50748.072200400005 2025-10-18,21:23:17.000,291,11061688,-795,0,1760822596,15100.106042619991,145.22822013000405,50748.00931632 2025-10-18,21:23:18.000,291,11061638,-795,0,1760822597,15100.254241440001,145.21412186999805,50747.98835496 2025-10-18,21:23:19.000,291,11061683,-795,0,1760822598,15100.247505129992,145.22822013000405,50748.06521328001 2025-10-18,21:23:20.000,291,11061622,-795,0,1760822599,15100.153196790001,145.27756403999956,50748.1770072 2025-10-18,21:23:21.000,291,11061666,-795,0,1760822600,15100.058888449996,145.31280969000363,50748.23290416001 2025-10-18,21:23:22.000,291,11061651,-795,0,1760822601,15099.86353545999,145.32690795000235,50748.22591704 2025-10-18,21:23:23.000,291,11061683,-795,0,1760822602,15099.72880926,145.36215359999915,50748.37963368001 2025-10-18,21:23:24.000,291,11061671,-795,0,1760822603,15099.64123722999,145.41149751000194,50748.41456928 2025-10-18,21:23:25.000,291,11061671,-795,0,1760822604,15099.614291989994,145.41149751000194,50748.46347912 2025-10-18,21:23:26.000,291,11061639,-795,0,1760822605,15099.647973539999,145.34100621000107,50748.46347912 2025-10-18,21:23:27.000,291,11061627,-795,0,1760822606,15099.72207294999,145.2352692600034,50748.54033744 2025-10-18,21:23:28.000,291,11061661,-795,0,1760822607,15099.735545569994,145.13658143999783,50748.51937608001 2025-10-18,21:23:29.000,291,11061678,-795,0,1760822608,15099.80964498,145.12953230999847,50748.47745336001 2025-10-18,21:23:30.000,291,11061604,-795,0,1760822609,15099.877008079995,145.11543404999975,50748.526363200006 2025-10-18,21:23:31.000,291,11061646,-795,0,1760822610,15099.96458010999,145.08018840000295,50748.5612988 2025-10-18,21:23:32.000,291,11061673,-795,0,1760822611,15099.96458010999,144.9603531899993,50748.49841472001 2025-10-18,21:23:33.000,291,11061664,-795,0,1760822612,15100.119515239996,144.974451449998,50748.51238896 2025-10-18,21:23:34.000,291,11061679,-795,0,1760822613,15100.301395609997,144.98150058000465,50748.65213136 2025-10-18,21:23:35.000,291,11061654,-795,0,1760822614,15100.496748600002,144.94625493000058,50748.65213136 2025-10-18,21:23:36.000,291,11061688,-795,0,1760822615,15100.624738489998,144.90396015000442,50748.7010412 2025-10-18,21:23:37.000,291,11061699,-795,0,1760822616,15100.732519449994,144.861665370001,50748.77789952 2025-10-18,21:23:38.000,291,11061636,-795,0,1760822617,15100.739255759989,144.83346885000356,50748.81283512001 2025-10-18,21:23:39.000,291,11061684,-795,0,1760822618,15100.671892659993,144.81937059000484,50748.93161616001 2025-10-18,21:23:40.000,291,11061644,-795,0,1760822619,15100.476539670002,144.78412494000077,50749.05738432 2025-10-18,21:23:41.000,291,11061658,-795,0,1760822620,15100.274450370001,144.79117407000012,50749.13424264 2025-10-18,21:23:42.000,291,11061641,-795,0,1760822621,15100.02520689999,144.7136336399999,50749.176165360004 2025-10-18,21:23:43.000,291,11061706,-795,0,1760822622,15099.96458010999,144.79822319999948,50749.329882 2025-10-18,21:23:44.000,291,11061670,-795,0,1760822623,15099.90395331999,144.72773189999862,50749.343856240004 2025-10-18,21:23:45.000,291,11061660,-795,0,1760822624,15099.76249080999,144.73478102999798,50749.35084336 2025-10-18,21:23:46.000,291,11061686,-795,0,1760822625,15099.775963429995,144.72068276999926,50749.30193352 2025-10-18,21:23:47.000,291,11061675,-795,0,1760822626,15099.917425939995,144.73478102999798,50749.23904944001 2025-10-18,21:23:48.000,291,11061665,-795,0,1760822627,15100.106042619991,144.7136336399999,50749.21110096 2025-10-18,21:23:49.000,291,11061644,-795,0,1760822628,15100.321604539997,144.5656019099988,50749.13424264 2025-10-18,21:23:50.000,291,11061610,-795,0,1760822629,15100.530430149993,144.4316684400037,50749.029435840006 2025-10-18,21:23:51.000,291,11061650,-795,0,1760822630,15100.752728379994,144.2201945400011,50749.00148736001 2025-10-18,21:23:52.000,291,11061639,-795,0,1760822631,15100.90092719999,144.05101542000193,50749.0154616 2025-10-18,21:23:53.000,291,11061687,-795,0,1760822632,15101.116489119995,143.9100328200002,50749.04341008 2025-10-18,21:23:54.000,291,11061677,-795,0,1760822633,15101.305105799991,143.74790283000038,50749.05039720001 2025-10-18,21:23:55.000,291,11061654,-795,0,1760822634,15101.480249859997,143.5998710999993,50749.09231992 2025-10-18,21:23:56.000,291,11061621,-795,0,1760822635,15101.588030819992,143.47298676000355,50749.078345680005 2025-10-18,21:23:57.000,291,11061655,-795,0,1760822636,15101.756438570003,143.33200416000182,50749.14821688001 2025-10-18,21:23:58.000,291,11061651,-795,0,1760822637,15101.844010599998,143.15577591000329,50749.16917824001 2025-10-18,21:23:59.000,291,11061649,-795,0,1760822638,15101.844010599998,143.0077441800022,50749.19013960001 2025-10-18,21:24:00.000,291,11061634,-795,0,1760822639,15101.817065359988,142.94430201000068,50749.329882 2025-10-18,21:24:01.000,291,11061645,-795,0,1760822640,15101.716020710002,142.8597124500011,50749.32289488 2025-10-18,21:24:02.000,291,11061664,-795,0,1760822641,15101.621712369997,142.84561419000238,50749.294946400005 2025-10-18,21:24:03.000,291,11061660,-795,0,1760822642,15101.588030819992,142.90200723000453,50749.44866304 2025-10-18,21:24:04.000,291,11061624,-795,0,1760822643,15101.594767130002,142.95135114000004,50749.49757288 2025-10-18,21:24:05.000,291,11061649,-795,0,1760822644,15101.601503439997,142.97249852999812,50749.44866304 2025-10-18,21:24:06.000,291,11061620,-795,0,1760822645,15101.675602850002,143.01479331000155,50749.364817600006 2025-10-18,21:24:07.000,291,11061614,-795,0,1760822646,15101.742965949998,142.99364592000347,50749.329882 2025-10-18,21:24:08.000,291,11061638,-795,0,1760822647,15101.817065359988,142.9231546200026,50749.37180472 2025-10-18,21:24:09.000,291,11061633,-795,0,1760822648,15101.911373699993,142.8103685399983,50749.329882 2025-10-18,21:24:10.000,291,11061633,-795,0,1760822649,15101.978736799989,142.6129929000017,50749.294946400005 2025-10-18,21:24:11.000,291,11061632,-795,0,1760822650,15102.073045139994,142.45791204000125,50749.30193352 2025-10-18,21:24:12.000,291,11061591,-795,0,1760822651,15102.09999037999,142.24643813999865,50749.2600108 2025-10-18,21:24:13.000,291,11061665,-795,0,1760822652,15102.20103502999,142.16184857999906,50749.33686912001 2025-10-18,21:24:14.000,291,11061666,-795,0,1760822653,15102.26839813,142.09840641000483,50749.35084336 2025-10-18,21:24:15.000,291,11061599,-795,0,1760822654,15102.416596949995,142.0067677199986,50749.462637280005 2025-10-18,21:24:16.000,291,11061621,-795,0,1760822655,15102.558059459996,141.9574238100031,50749.44866304 2025-10-18,21:24:17.000,291,11061625,-795,0,1760822656,15102.672576730001,141.90103077000094,50749.48359864001 2025-10-18,21:24:18.000,291,11061686,-795,0,1760822657,15102.800566619997,141.83758859999944,50749.511547120004 2025-10-18,21:24:19.000,291,11061609,-795,0,1760822658,15102.888138649992,141.78119556000456,50749.511547120004 2025-10-18,21:24:20.000,291,11061622,-795,0,1760822659,15102.962238059998,141.75299903999985,50749.4696244 2025-10-18,21:24:21.000,291,11061640,-795,0,1760822660,15103.022864849998,141.73185165000177,50749.4696244 2025-10-18,21:24:22.000,291,11061634,-795,0,1760822661,15103.090227949993,141.64021296000283,50749.3997532 2025-10-18,21:24:23.000,291,11061690,-795,0,1760822662,15103.245163079999,141.60496730999876,50749.47661152 2025-10-18,21:24:24.000,291,11061643,-795,0,1760822663,15103.27884462999,141.54152514000452,50749.392766080004 2025-10-18,21:24:25.000,291,11061677,-795,0,1760822664,15103.312526179994,141.54152514000452,50749.48359864001 2025-10-18,21:24:26.000,291,11061626,-795,0,1760822665,15103.34620773,141.52742687999853,50749.511547120004 2025-10-18,21:24:27.000,291,11061654,-795,0,1760822666,15103.433779759995,141.47103384000366,50749.42071456 2025-10-18,21:24:28.000,291,11061703,-795,0,1760822667,15103.48093392999,141.4005425400028,50749.44167592 2025-10-18,21:24:29.000,291,11061616,-795,0,1760822668,15103.58871489,141.3159529800032,50749.42071456 2025-10-18,21:24:30.000,291,11061611,-795,0,1760822669,15103.62239643999,141.24546168000234,50749.49058576 2025-10-18,21:24:31.000,291,11061659,-795,0,1760822670,15103.70996847,141.1679212500021,50749.45565016001 2025-10-18,21:24:32.000,291,11061626,-795,0,1760822671,15103.7301774,141.09742995000124,50749.42770168 2025-10-18,21:24:33.000,291,11061646,-795,0,1760822672,15103.918794079997,140.96349647999887,50749.47661152 2025-10-18,21:24:34.000,291,11061709,-795,0,1760822673,15103.945739319992,140.8084156199984,50749.413727440005 2025-10-18,21:24:35.000,291,11061569,-795,0,1760822674,15104.040047659997,140.7097278000001,50749.49058576 2025-10-18,21:24:36.000,291,11061629,-795,0,1760822675,15104.161301239998,140.6462856299986,50749.49757288 2025-10-18,21:24:37.000,291,11061648,-795,0,1760822676,15104.228664339993,140.55464693999966,50749.56744408 2025-10-18,21:24:38.000,291,11061650,-795,0,1760822677,15104.329708989993,140.4841556399988,50749.51853424 2025-10-18,21:24:39.000,291,11061627,-795,0,1760822678,15104.444226259999,140.38546782000049,50749.49058576 2025-10-18,21:24:40.000,291,11061631,-795,0,1760822679,15104.57895245999,140.3008782600009,50749.511547120004 2025-10-18,21:24:41.000,291,11061632,-795,0,1760822680,15104.612634009995,140.27973087000282,50749.49058576 2025-10-18,21:24:42.000,291,11061644,-795,0,1760822681,15104.68673342,140.13169914000173,50749.47661152 2025-10-18,21:24:43.000,291,11061671,-795,0,1760822682,15104.807987,140.06825697000022,50749.48359864001 2025-10-18,21:24:44.000,291,11061661,-795,0,1760822683,15104.90229533999,139.97661828000128,50749.45565016001 2025-10-18,21:24:45.000,291,11061604,-795,0,1760822684,15104.94944951,139.9061269800004,50749.511547120004 2025-10-18,21:24:46.000,291,11061618,-795,0,1760822685,15105.023548919991,139.8074391600021,50749.50456000001 2025-10-18,21:24:47.000,291,11061612,-795,0,1760822686,15105.138066189997,139.75809524999931,50749.50456000001 2025-10-18,21:24:48.000,291,11061630,-795,0,1760822687,15105.171747740002,139.66645656000037,50749.48359864001 2025-10-18,21:24:49.000,291,11061599,-795,0,1760822688,15105.252583460002,139.532523089998,50749.42770168 2025-10-18,21:24:50.000,291,11061613,-795,0,1760822689,15105.394045970002,139.48317918000248,50749.44866304 2025-10-18,21:24:51.000,291,11061608,-795,0,1760822690,15105.528772169993,139.4126878800016,50749.48359864001 2025-10-18,21:24:52.000,291,11061650,-795,0,1760822691,15105.690443609994,139.36334396999882,50749.43468880001 2025-10-18,21:24:53.000,291,11061637,-795,0,1760822692,15105.872323979995,139.37744223000482,50749.44866304 2025-10-18,21:24:54.000,291,11061647,-795,0,1760822693,15106.033995419995,139.34219658000075,50749.50456000001 2025-10-18,21:24:55.000,291,11061627,-795,0,1760822694,15106.249557340001,139.36334396999882,50749.42071456 2025-10-18,21:24:56.000,291,11061642,-795,0,1760822695,15106.397756159997,139.45498265999777,50749.40674032001 2025-10-18,21:24:57.000,291,11061630,-795,0,1760822696,15106.566163909993,139.50432657000056,50749.38577896001 2025-10-18,21:24:58.000,291,11061623,-795,0,1760822697,15106.741307969998,139.52547395999864,50749.42071456 2025-10-18,21:24:59.000,291,11061627,-795,0,1760822698,15106.98381513,139.4479335299984,50749.4696244 2025-10-18,21:25:00.000,291,11061647,-795,0,1760822699,15107.233058599995,139.4338352699997,50749.49058576 2025-10-18,21:25:01.000,291,11061630,-795,0,1760822700,15107.38799373,139.35629483999946,50749.42770168 2025-10-18,21:25:02.000,291,11061643,-795,0,1760822701,15107.542928859992,139.27170527999988,50749.25302368 2025-10-18,21:25:03.000,291,11061693,-795,0,1760822702,15107.798908639998,139.16596833000222,50749.31590776001 2025-10-18,21:25:04.000,291,11061619,-795,0,1760822703,15108.034679489989,139.06023138000455,50749.40674032001 2025-10-18,21:25:05.000,291,11061655,-795,0,1760822704,15108.20308724,139.01088747000176,50749.31590776001 2025-10-18,21:25:06.000,291,11061627,-795,0,1760822705,15108.38496761,138.86990487000003,50749.31590776001 2025-10-18,21:25:07.000,291,11061652,-795,0,1760822706,15108.593793219996,138.76416792000236,50749.37879184 2025-10-18,21:25:08.000,291,11061664,-795,0,1760822707,15108.762200969992,138.6936766200015,50749.31590776001 2025-10-18,21:25:09.000,291,11061643,-795,0,1760822708,15108.937345029997,138.55974314999912,50749.413727440005 2025-10-18,21:25:10.000,291,11061608,-795,0,1760822709,15109.220270049998,138.46105533000082,50749.42071456 2025-10-18,21:25:11.000,291,11061622,-795,0,1760822710,15109.43583196999,138.298925340001,50749.48359864001 2025-10-18,21:25:12.000,291,11061627,-795,0,1760822711,15109.68507544,138.20728665000206,50749.329882 2025-10-18,21:25:13.000,291,11061680,-795,0,1760822712,15109.994945699997,138.0381075300029,50749.343856240004 2025-10-18,21:25:14.000,291,11061659,-795,0,1760822713,15110.311552269988,137.88302667000244,50749.32289488 2025-10-18,21:25:15.000,291,11061656,-795,0,1760822714,15110.560795739999,137.77728972000477,50749.35084336 2025-10-18,21:25:16.000,291,11061676,-795,0,1760822715,15110.86392969,137.5587666900028,50749.31590776001 2025-10-18,21:25:17.000,291,11061639,-795,0,1760822716,15111.194008879997,137.41778409000108,50749.33686912001 2025-10-18,21:25:18.000,291,11061643,-795,0,1760822717,15111.470197590002,137.26975235999998,50749.308920639996 2025-10-18,21:25:19.000,291,11061626,-795,0,1760822718,15111.699232129999,137.1499171500036,50749.329882 2025-10-18,21:25:20.000,291,11061648,-795,0,1760822719,15111.97542083999,137.0018854200025,50749.329882 2025-10-18,21:25:21.000,291,11061635,-795,0,1760822720,15112.292027409996,136.8397554300027,50749.32289488 2025-10-18,21:25:22.000,291,11061580,-795,0,1760822721,15112.561479809992,136.71287108999968,50749.155204 2025-10-18,21:25:23.000,291,11061644,-795,0,1760822722,15112.925240549994,136.55074109999987,50749.32289488 2025-10-18,21:25:24.000,291,11061624,-795,0,1760822723,15113.23511080999,136.40975849999813,50749.32289488 2025-10-18,21:25:25.000,291,11061639,-795,0,1760822724,15113.457409039991,136.3463163300039,50749.25302368 2025-10-18,21:25:26.000,291,11061632,-795,0,1760822725,15113.733597749997,136.21238286000153,50749.246036560005 2025-10-18,21:25:27.000,291,11061667,-795,0,1760822726,15114.063676939993,136.10664591000386,50749.25302368 2025-10-18,21:25:28.000,291,11061666,-795,0,1760822727,15114.346601959995,135.97976157000085,50749.2600108 2025-10-18,21:25:29.000,291,11061636,-795,0,1760822728,15114.589109119996,135.86697549000382,50749.35084336 2025-10-18,21:25:30.000,291,11061654,-795,0,1760822729,15114.824879970001,135.73304202000145,50749.37879184 2025-10-18,21:25:31.000,291,11061653,-795,0,1760822730,15115.060650819993,135.63435420000314,50749.37180472 2025-10-18,21:25:32.000,291,11061580,-795,0,1760822731,15115.222322259993,135.52156811999885,50749.35783048001 2025-10-18,21:25:33.000,291,11061691,-795,0,1760822732,15115.424411559994,135.45107681999798,50749.42770168 2025-10-18,21:25:34.000,291,11061658,-795,0,1760822733,15115.586082999995,135.46517508000397,50749.54648272 2025-10-18,21:25:35.000,291,11061626,-795,0,1760822734,15115.7208092,135.47222421000333,50749.57443120001 2025-10-18,21:25:36.000,291,11061641,-795,0,1760822735,15115.869008019996,135.50746986000013,50749.63731528 2025-10-18,21:25:37.000,291,11061636,-795,0,1760822736,15116.064361010001,135.60615767999843,50749.7141736 2025-10-18,21:25:38.000,291,11061636,-795,0,1760822737,15116.246241380002,135.60615767999843,50749.728147840004 2025-10-18,21:25:39.000,291,11061657,-795,0,1760822738,15116.542639019994,135.62025594000443,50749.7141736 2025-10-18,21:25:40.000,291,11061652,-795,0,1760822739,15116.81882773,135.58501029000035,50749.77705768 2025-10-18,21:25:41.000,291,11061655,-795,0,1760822740,15117.068071199996,135.50042073000077,50749.7840448 2025-10-18,21:25:42.000,291,11061588,-795,0,1760822741,15117.310578359997,135.2959959600048,50749.7141736 2025-10-18,21:25:43.000,291,11061663,-795,0,1760822742,15117.633921239998,135.05632554000476,50749.82596752 2025-10-18,21:25:44.000,291,11061639,-795,0,1760822743,15117.903373639994,134.82370425000408,50749.87487736 2025-10-18,21:25:45.000,291,11061680,-795,0,1760822744,15118.166089729995,134.61223035000148,50749.895838720004 2025-10-18,21:25:46.000,291,11061688,-795,0,1760822745,15118.388387959996,134.32321601999865,50749.867890240006 2025-10-18,21:25:47.000,291,11061657,-795,0,1760822746,15118.644367740002,134.1681351599982,50749.916800080005 2025-10-18,21:25:48.000,291,11061646,-795,0,1760822747,15118.846457039988,134.02010343000438,50749.916800080005 2025-10-18,21:25:49.000,291,11061639,-795,0,1760822748,15119.041810029994,133.8720717000033,50749.97269704 2025-10-18,21:25:50.000,291,11061646,-795,0,1760822749,15119.29105349999,133.759285619999,50750.02160688 2025-10-18,21:25:51.000,291,11061619,-795,0,1760822750,15119.513351729991,133.6253521500039,50750.04256824 2025-10-18,21:25:52.000,291,11061681,-795,0,1760822751,15119.809749369997,133.4138782500013,50749.90981296001 2025-10-18,21:25:53.000,291,11061626,-795,0,1760822752,15120.153301179998,133.21650261000468,50750.02160688 2025-10-18,21:25:54.000,291,11061640,-795,0,1760822753,15120.47664406,133.00502871000208,50750.05654248001 2025-10-18,21:25:55.000,291,11061634,-795,0,1760822754,15120.847141109996,132.79355480999948,50750.04256824 2025-10-18,21:25:56.000,291,11061634,-795,0,1760822755,15121.197429229993,132.55388438999944,50750.0984652 2025-10-18,21:25:57.000,291,11061646,-795,0,1760822756,15121.514035799999,132.32831222999812,50750.12641368001 2025-10-18,21:25:58.000,291,11061661,-795,0,1760822757,15121.75654296,132.10978920000343,50750.16134928 2025-10-18,21:25:59.000,291,11061639,-795,0,1760822758,15121.945159639996,131.9194626899989,50750.33602728 2025-10-18,21:26:00.000,291,11061662,-795,0,1760822759,15122.133776319992,131.70093966000422,50750.41288560001 2025-10-18,21:26:01.000,291,11061637,-795,0,1760822760,15122.261766210002,131.51766227999906,50750.42685984 2025-10-18,21:26:02.000,291,11061635,-795,0,1760822761,15122.356074549993,131.24274621000222,50750.517692400004 2025-10-18,21:26:03.000,291,11061644,-795,0,1760822762,15122.551427539998,131.01012492000154,50750.58057648001 2025-10-18,21:26:04.000,291,11061632,-795,0,1760822763,15122.70636266999,130.7352088500047,50750.72730600001 2025-10-18,21:26:05.000,291,11061640,-795,0,1760822764,15122.921924589995,130.44619452000188,50750.7622416 2025-10-18,21:26:06.000,291,11061644,-795,0,1760822765,15123.171168059991,130.07259062999947,50750.81115144 2025-10-18,21:26:07.000,291,11061631,-795,0,1760822766,15123.427147839997,129.71308500000305,50750.853074160004 2025-10-18,21:26:08.000,291,11061644,-795,0,1760822767,15123.777435959993,129.32538285000192,50750.8321128 2025-10-18,21:26:09.000,291,11061635,-795,0,1760822768,15124.11425146,128.99407374000293,50750.88800976 2025-10-18,21:26:10.000,291,11061667,-795,0,1760822769,15124.410649099991,128.57817507000436,50750.874035520006 2025-10-18,21:26:11.000,291,11061670,-795,0,1760822770,15124.754200909993,128.20457118000195,50750.99281656001 2025-10-18,21:26:12.000,291,11061665,-795,0,1760822771,15125.117961649994,127.83096728999953,50750.91595824001 2025-10-18,21:26:13.000,291,11061625,-795,0,1760822772,15125.43456822,127.51375643999927,50751.02775216 2025-10-18,21:26:14.000,291,11061648,-795,0,1760822773,15125.697284310001,127.20359471999836,50751.11159760001 2025-10-18,21:26:15.000,291,11061651,-795,0,1760822774,15126.000418260002,126.93572778000089,50751.24435288 2025-10-18,21:26:16.000,291,11061680,-795,0,1760822775,15126.229452799998,126.63261518999934,50751.30024984001 2025-10-18,21:26:17.000,291,11061660,-795,0,1760822776,15126.438278409994,126.33655173000443,50751.29326272 2025-10-18,21:26:18.000,291,11061646,-795,0,1760822777,15126.680785569995,126.06868478999968,50751.32819832001 2025-10-18,21:26:19.000,291,11061668,-795,0,1760822778,15126.808775459991,125.71622829000262,50751.3910824 2025-10-18,21:26:20.000,291,11061644,-795,0,1760822779,15126.963710589996,125.30737875000341,50751.523837680004 2025-10-18,21:26:21.000,291,11061694,-795,0,1760822780,15127.138854650002,124.9972170300025,50751.56576040001 2025-10-18,21:26:22.000,291,11061644,-795,0,1760822781,15127.266844539998,124.60246575000201,50751.63563160001 2025-10-18,21:26:23.000,291,11061679,-795,0,1760822782,15127.354416569993,124.2288618599996,50751.712489920006 2025-10-18,21:26:24.000,291,11061710,-795,0,1760822783,15127.415043359993,123.91165100999933,50751.83127096001 2025-10-18,21:26:25.000,291,11061654,-795,0,1760822784,15127.536296939994,123.64378407000186,50751.9151164 2025-10-18,21:26:26.000,291,11061677,-795,0,1760822785,15127.65081421,123.38296626000374,50751.9849876 2025-10-18,21:26:27.000,291,11061675,-795,0,1760822786,15127.79227672,123.10100106000027,50752.075820160004 2025-10-18,21:26:28.000,291,11061645,-795,0,1760822787,15127.97415709,122.84723238000151,50752.11774288001 2025-10-18,21:26:29.000,291,11061659,-795,0,1760822788,15128.263818419997,122.59346370000276,50752.17363984 2025-10-18,21:26:30.000,291,11061636,-795,0,1760822789,15128.566952369998,122.36084241000208,50752.194601200004 2025-10-18,21:26:31.000,291,11061672,-795,0,1760822790,15128.90376786999,122.1282211200014,50752.264472400006 2025-10-18,21:26:32.000,291,11061661,-795,0,1760822791,15129.247319679991,121.92379634999816,50752.17363984 2025-10-18,21:26:33.000,291,11061660,-795,0,1760822792,15129.570662559992,121.79691201000242,50752.22254968 2025-10-18,21:26:34.000,291,11061634,-795,0,1760822793,15129.880532819989,121.68412592999812,50752.194601200004 2025-10-18,21:26:35.000,291,11061649,-795,0,1760822794,15130.12977629,121.5219959399983,50752.25748528001 2025-10-18,21:26:36.000,291,11061653,-795,0,1760822795,15130.35207452,121.45150464000471,50752.264472400006 2025-10-18,21:26:37.000,291,11061667,-795,0,1760822796,15130.567636439991,121.35281681999913,50752.33434360001 2025-10-18,21:26:38.000,291,11061644,-795,0,1760822797,15130.715835260002,121.28232551999827,50752.32036936 2025-10-18,21:26:39.000,291,11061648,-795,0,1760822798,15130.911188249993,121.23298161000275,50752.4391504 2025-10-18,21:26:40.000,291,11061647,-795,0,1760822799,15131.059387069989,121.13429379000445,50752.529982960004 2025-10-18,21:26:41.000,291,11061667,-795,0,1760822800,15131.24126743999,120.97216380000464,50752.599854160006 2025-10-18,21:26:42.000,291,11061668,-795,0,1760822801,15131.36252101999,120.84527946000162,50752.60684128 2025-10-18,21:26:43.000,291,11061648,-795,0,1760822802,15131.52419245999,120.50692122000328,50752.767545040006 2025-10-18,21:26:44.000,291,11061687,-795,0,1760822803,15131.56461031999,120.3377421000041,50752.87933896001 2025-10-18,21:26:45.000,291,11061638,-795,0,1760822804,15131.58481924999,120.09102255000471,50752.935235920006 2025-10-18,21:26:46.000,291,11061646,-795,0,1760822805,15131.59155556,119.8795486500021,50753.04004272 2025-10-18,21:26:47.000,291,11061654,-795,0,1760822806,15131.578082939996,119.68922214000486,50753.12388816001 2025-10-18,21:26:48.000,291,11061622,-795,0,1760822807,15131.69260021,119.56233780000184,50753.24266920001 2025-10-18,21:26:49.000,291,11061635,-795,0,1760822808,15131.867744269992,119.41430607000075,50753.29157904001 2025-10-18,21:26:50.000,291,11061656,-795,0,1760822809,15132.083306189998,119.2592252100003,50753.34048888001 2025-10-18,21:26:51.000,291,11061640,-795,0,1760822810,15132.352758589994,119.15348826000263,50753.31254040001 2025-10-18,21:26:52.000,291,11061674,-795,0,1760822811,15132.60873837,118.99135827000282,50753.44529568 2025-10-18,21:26:53.000,291,11061683,-795,0,1760822812,15132.837772909996,118.85037567000109,50753.46625704 2025-10-18,21:26:54.000,291,11061656,-795,0,1760822813,15132.985971729991,118.72349132999807,50753.54311536 2025-10-18,21:26:55.000,291,11061670,-795,0,1760822814,15133.113961620002,118.63890176999848,50753.64792216001 2025-10-18,21:26:56.000,291,11061677,-795,0,1760822815,15133.282369369997,118.54021395000018,50753.74574184001 2025-10-18,21:26:57.000,291,11061692,-795,0,1760822816,15133.369941399993,118.43447700000252,50753.78766456 2025-10-18,21:26:58.000,291,11061670,-795,0,1760822817,15133.538349149989,118.41332961000444,50753.822600160005 2025-10-18,21:26:59.000,291,11061670,-795,0,1760822818,15133.733702139994,118.32874005000485,50753.80862592 2025-10-18,21:27:00.000,291,11061667,-795,0,1760822819,15133.96273667999,118.30054353000014,50753.9064456 2025-10-18,21:27:01.000,291,11061639,-795,0,1760822820,15134.124408119991,118.23005222999927,50753.941381200006 2025-10-18,21:27:02.000,291,11061670,-795,0,1760822821,15134.319761109997,118.12431528000161,50753.9763168 2025-10-18,21:27:03.000,291,11061682,-795,0,1760822822,15134.569004579993,117.92693963999773,50754.109072080006 2025-10-18,21:27:04.000,291,11061698,-795,0,1760822823,15134.629631369993,117.67317095999897,50754.22086600001 2025-10-18,21:27:05.000,291,11061679,-795,0,1760822824,15134.649840299993,117.38415663000342,50754.40951824 2025-10-18,21:27:06.000,291,11061688,-795,0,1760822825,15134.569004579993,117.10219142999995,50754.423492480004 2025-10-18,21:27:07.000,291,11061694,-795,0,1760822826,15134.474696240002,116.89071753000462,50754.570222 2025-10-18,21:27:08.000,291,11061655,-795,0,1760822827,15134.373651590002,116.67219450000266,50754.61913184 2025-10-18,21:27:09.000,291,11061701,-795,0,1760822828,15134.272606940001,116.65809624000394,50754.779835600006 2025-10-18,21:27:10.000,291,11061646,-795,0,1760822829,15134.360178969997,116.75678406000225,50754.80778408 2025-10-18,21:27:11.000,291,11061657,-795,0,1760822830,15134.562268269998,116.88366839999799,50754.90560376 2025-10-18,21:27:12.000,291,11061636,-795,0,1760822831,15134.83845697999,117.12333881999803,50754.84970680001 2025-10-18,21:27:13.000,291,11061637,-795,0,1760822832,15135.195481409995,117.3700583700047,50754.87066816001 2025-10-18,21:27:14.000,291,11061718,-795,0,1760822833,15135.498615359997,117.6167779200041,50754.87066816001 2025-10-18,21:27:15.000,291,11061671,-795,0,1760822834,15135.714177280002,117.77185878000455,50754.84970680001 2025-10-18,21:27:16.000,291,11061668,-795,0,1760822835,15135.848903479993,117.94808703000308,50754.94053936001 2025-10-18,21:27:17.000,291,11061703,-795,0,1760822836,15135.815221929988,117.89874312000029,50755.03835904001 2025-10-18,21:27:18.000,291,11061667,-795,0,1760822837,15135.727649899993,117.82825181999942,50755.08028176 2025-10-18,21:27:19.000,291,11061703,-795,0,1760822838,15135.518824289997,117.65202357000089,50755.23399840001 2025-10-18,21:27:20.000,291,11061713,-795,0,1760822839,15135.26284450999,117.46169706000364,50755.31784384 2025-10-18,21:27:21.000,291,11061642,-795,0,1760822840,15135.08770045,117.25022316000104,50755.47156048001 2025-10-18,21:27:22.000,291,11061653,-795,0,1760822841,15135.02033734999,117.10924055999931,50755.54143168001 2025-10-18,21:27:23.000,291,11061653,-795,0,1760822842,15135.10117306999,116.92596318000142,50755.618290000006 2025-10-18,21:27:24.000,291,11061649,-795,0,1760822843,15135.14832724,116.86957013999927,50755.66021272001 2025-10-18,21:27:25.000,291,11061674,-795,0,1760822844,15135.26958082,116.89071753000462,50755.73707104001 2025-10-18,21:27:26.000,291,11061643,-795,0,1760822845,15135.363889159991,116.94006144000014,50755.79995512 2025-10-18,21:27:27.000,291,11061676,-795,0,1760822846,15135.404307019991,116.96120882999821,50755.82790360001 2025-10-18,21:27:28.000,291,11061636,-795,0,1760822847,15135.357152849996,117.0457983899978,50755.91873616 2025-10-18,21:27:29.000,291,11061675,-795,0,1760822848,15135.24263557999,117.12333881999803,50755.99559448001 2025-10-18,21:27:30.000,291,11061643,-795,0,1760822849,15135.054018899995,117.25022316000104,50756.100401280004 2025-10-18,21:27:31.000,291,11061652,-795,0,1760822850,15134.777830189989,117.42645140999957,50756.1772596 2025-10-18,21:27:32.000,291,11061671,-795,0,1760822851,15134.542059339998,117.63087618000282,50756.29604064 2025-10-18,21:27:33.000,291,11061658,-795,0,1760822852,15134.360178969997,117.84939921000478,50756.41482168 2025-10-18,21:27:34.000,291,11061636,-795,0,1760822853,15134.198507529996,118.08906963000481,50756.49168 2025-10-18,21:27:35.000,291,11061656,-795,0,1760822854,15134.097462879996,118.29349440000078,50756.58251256 2025-10-18,21:27:36.000,291,11061674,-795,0,1760822855,15133.976209299995,118.52611569000146,50756.65937088 2025-10-18,21:27:37.000,291,11061655,-795,0,1760822856,15133.88863727,118.7305404600047,50756.792126160006 2025-10-18,21:27:38.000,291,11061689,-795,0,1760822857,15133.854955719995,118.90676871000323,50756.841036000005 2025-10-18,21:27:39.000,291,11061629,-795,0,1760822858,15133.814537859995,119.09004609000112,50756.92488144 2025-10-18,21:27:40.000,291,11061668,-795,0,1760822859,15133.632657489994,119.25217608000094,50757.106546560004 2025-10-18,21:27:41.000,291,11061653,-795,0,1760822860,15133.484458669998,119.38610955000331,50757.14148216 2025-10-18,21:27:42.000,291,11061663,-795,0,1760822861,15133.336259850003,119.4706991100029,50757.16244352 2025-10-18,21:27:43.000,291,11061685,-795,0,1760822862,15133.221742579997,119.52004301999841,50757.25327608 2025-10-18,21:27:44.000,291,11061641,-795,0,1760822863,15133.188061029992,119.59053431999928,50757.28122456 2025-10-18,21:27:45.000,291,11061666,-795,0,1760822864,15133.154379480002,119.63282910000271,50757.239301839996 2025-10-18,21:27:46.000,291,11061669,-795,0,1760822865,15133.215006270002,119.58348518999992,50757.23231472 2025-10-18,21:27:47.000,291,11061661,-795,0,1760822866,15133.390150329993,119.62577997000335,50757.190392 2025-10-18,21:27:48.000,291,11061657,-795,0,1760822867,15133.531612839994,119.66102562000015,50757.21135336 2025-10-18,21:27:49.000,291,11061671,-795,0,1760822868,15133.713493209994,119.69627127000422,50757.19737912001 2025-10-18,21:27:50.000,291,11061638,-795,0,1760822869,15133.733702139994,119.65397649000079,50757.176417760005 2025-10-18,21:27:51.000,291,11061673,-795,0,1760822870,15133.713493209994,119.68922214000486,50757.239301839996 2025-10-18,21:27:52.000,291,11061657,-795,0,1760822871,15133.686547969999,119.73856605000037,50757.28122456 2025-10-18,21:27:53.000,291,11061652,-795,0,1760822872,15133.605712249999,119.82315560999996,50757.441928320004 2025-10-18,21:27:54.000,291,11061661,-795,0,1760822873,15133.497931289989,119.89364691000083,50757.50481240001 2025-10-18,21:27:55.000,291,11061682,-795,0,1760822874,15133.383414019998,120.09102255000471,50757.55372224001 2025-10-18,21:27:56.000,291,11061661,-795,0,1760822875,15133.255424130002,120.23905427999853,50757.60263208001 2025-10-18,21:27:57.000,291,11061653,-795,0,1760822876,15133.161115789997,120.38003688000026,50757.68647752 2025-10-18,21:27:58.000,291,11061649,-795,0,1760822877,15133.080280069997,120.49987209000392,50757.72141312001 2025-10-18,21:27:59.000,291,11061635,-795,0,1760822878,15132.992708040001,120.63380555999902,50757.76333584 2025-10-18,21:28:00.000,291,11061664,-795,0,1760822879,15132.959026489996,120.70429685999989,50757.8541684 2025-10-18,21:28:01.000,291,11061696,-795,0,1760822880,15132.925344939991,120.83823033000226,50757.82621992 2025-10-18,21:28:02.000,291,11061652,-795,0,1760822881,15132.8310366,120.98626206000336,50757.90307824 2025-10-18,21:28:03.000,291,11061693,-795,0,1760822882,15132.884927079991,121.1131463999991,50757.95198808 2025-10-18,21:28:04.000,291,11061635,-795,0,1760822883,15132.837772909996,121.16953944000124,50757.91705248001 2025-10-18,21:28:05.000,291,11061638,-795,0,1760822884,15132.905136009991,121.23298161000275,50757.93801384001 2025-10-18,21:28:06.000,291,11061639,-795,0,1760822885,15132.918608629996,121.31757117000234,50757.95897520001 2025-10-18,21:28:07.000,291,11061655,-795,0,1760822886,15132.925344939991,121.29642378000426,50757.87512976 2025-10-18,21:28:08.000,291,11061663,-795,0,1760822887,15132.965762799991,121.33871856000042,50757.93801384001 2025-10-18,21:28:09.000,291,11061668,-795,0,1760822888,15133.006180659992,121.2893746500049,50757.88910400001 2025-10-18,21:28:10.000,291,11061653,-795,0,1760822889,15133.080280069997,121.21888335000403,50757.97294944 2025-10-18,21:28:11.000,291,11061652,-795,0,1760822890,15133.080280069997,121.13429379000445,50757.97993656 2025-10-18,21:28:12.000,291,11061681,-795,0,1760822891,15132.985971729991,121.08494988000166,50757.93102672 2025-10-18,21:28:13.000,291,11061638,-795,0,1760822892,15132.945553869991,121.14839205000317,50758.063782000005 2025-10-18,21:28:14.000,291,11061687,-795,0,1760822893,15132.8310366,121.29642378000426,50758.11967896 2025-10-18,21:28:15.000,291,11061641,-795,0,1760822894,15132.696310399995,121.3880624700032,50758.05679488001 2025-10-18,21:28:16.000,291,11061633,-795,0,1760822895,15132.60873837,121.5713398500011,50758.08474336001 2025-10-18,21:28:17.000,291,11061646,-795,0,1760822896,15132.56158419999,121.76166635999834,50758.09173048 2025-10-18,21:28:18.000,291,11061632,-795,0,1760822897,15132.50095740999,121.94494374000351,50758.14762744 2025-10-18,21:28:19.000,291,11061641,-795,0,1760822898,15132.595265749995,122.08592633999797,50758.25942136 2025-10-18,21:28:20.000,291,11061660,-795,0,1760822899,15132.615474679995,122.21985981000034,50758.245447119996 2025-10-18,21:28:21.000,291,11061657,-795,0,1760822900,15132.6289473,122.28330198000185,50758.22448576001 2025-10-18,21:28:22.000,291,11061656,-795,0,1760822901,15132.54137526999,122.31149849999929,50758.23846 2025-10-18,21:28:23.000,291,11061661,-795,0,1760822902,15132.534638959994,122.25510546000442,50758.245447119996 2025-10-18,21:28:24.000,291,11061651,-795,0,1760822903,15132.48748479,122.20576155000163,50758.25243424001 2025-10-18,21:28:25.000,291,11061639,-795,0,1760822904,15132.42012168999,122.17051590000483,50758.26640848 2025-10-18,21:28:26.000,291,11061638,-795,0,1760822905,15132.379703829989,122.14231938000012,50758.31531832 2025-10-18,21:28:27.000,291,11061670,-795,0,1760822906,15132.305604419998,122.06477894999989,50758.29435696001 2025-10-18,21:28:28.000,291,11061640,-795,0,1760822907,15132.265186559998,122.10707373000332,50758.350253920005 2025-10-18,21:28:29.000,291,11061657,-795,0,1760822908,15132.298868109989,122.0295333000031,50758.3083312 2025-10-18,21:28:30.000,291,11061623,-795,0,1760822909,15132.292131799994,121.95904200000223,50758.29435696001 2025-10-18,21:28:31.000,291,11061647,-795,0,1760822910,15132.366231209999,122.00133677999838,50758.31531832 2025-10-18,21:28:32.000,291,11061661,-795,0,1760822911,15132.48074847999,122.05068069000117,50758.21051152 2025-10-18,21:28:33.000,291,11061678,-795,0,1760822912,15132.60200205999,122.15641763999884,50758.280382720004 2025-10-18,21:28:34.000,291,11061694,-795,0,1760822913,15132.736728259995,122.36084241000208,50758.20352440001 2025-10-18,21:28:35.000,291,11061658,-795,0,1760822914,15132.79061874,122.54411978999997,50758.26640848 2025-10-18,21:28:36.000,291,11061670,-795,0,1760822915,15132.8310366,122.76264282000193,50758.20352440001 2025-10-18,21:28:37.000,291,11061678,-795,0,1760822916,15132.918608629996,123.01641150000069,50758.182563040005 2025-10-18,21:28:38.000,291,11061697,-795,0,1760822917,15132.87145446,123.23493453000265,50758.03583352001 2025-10-18,21:28:39.000,291,11061651,-795,0,1760822918,15132.878190769996,123.3900153900031,50758.09173048 2025-10-18,21:28:40.000,291,11061675,-795,0,1760822919,15132.959026489996,123.4887032100014,50758.14064032 2025-10-18,21:28:41.000,291,11061678,-795,0,1760822920,15132.918608629996,123.65788233000058,50758.1685888 2025-10-18,21:28:42.000,291,11061659,-795,0,1760822921,15132.87145446,123.77066841000487,50758.04980776 2025-10-18,21:28:43.000,291,11061679,-795,0,1760822922,15132.932081250001,123.82706144999975,50758.14762744 2025-10-18,21:28:44.000,291,11061676,-795,0,1760822923,15132.89166339,123.90460187999997,50758.16160168 2025-10-18,21:28:45.000,291,11061677,-795,0,1760822924,15132.84450921999,123.89755275000061,50758.1685888 2025-10-18,21:28:46.000,291,11061665,-795,0,1760822925,15132.78388242999,123.90460187999997,50758.10570472001 2025-10-18,21:28:47.000,291,11061673,-795,0,1760822926,15132.72999195,124.03148622000299,50758.12666608001 2025-10-18,21:28:48.000,291,11061643,-795,0,1760822927,15132.66936516,124.07378099999914,50758.14762744 2025-10-18,21:28:49.000,291,11061693,-795,0,1760822928,15132.66936516,124.12312491000193,50758.17557592001 2025-10-18,21:28:50.000,291,11061696,-795,0,1760822929,15132.655892539995,124.2923040300011,50758.14762744 2025-10-18,21:28:51.000,291,11061657,-795,0,1760822930,15132.655892539995,124.40509010999813,50758.12666608001 2025-10-18,21:28:52.000,291,11061651,-795,0,1760822931,15132.68283777999,124.5390235800005,50758.15461456001 2025-10-18,21:28:53.000,291,11061650,-795,0,1760822932,15132.676101469995,124.63066226999945,50758.133653200006 2025-10-18,21:28:54.000,291,11061684,-795,0,1760822933,15132.575056819995,124.82803791000333,50758.18955016 2025-10-18,21:28:55.000,291,11061665,-795,0,1760822934,15132.54811158,124.89148008000484,50758.21749864 2025-10-18,21:28:56.000,291,11061697,-795,0,1760822935,15132.433594309994,125.00426616000186,50758.280382720004 2025-10-18,21:28:57.000,291,11061653,-795,0,1760822936,15132.393176449994,125.1452487600036,50758.245447119996 2025-10-18,21:28:58.000,291,11061689,-795,0,1760822937,15132.359494899989,125.16639615000167,50758.32230544001 2025-10-18,21:28:59.000,291,11061676,-795,0,1760822938,15132.352758589994,125.17344528000103,50758.39217664001 2025-10-18,21:29:00.000,291,11061687,-795,0,1760822939,15132.325813349998,125.15229789000296,50758.3782024 2025-10-18,21:29:01.000,291,11061646,-795,0,1760822940,15132.339285969989,125.20164179999847,50758.399163760005 2025-10-18,21:29:02.000,291,11061657,-795,0,1760822941,15132.244977629998,125.13115050000488,50758.40615088 2025-10-18,21:29:03.000,291,11061685,-795,0,1760822942,15132.157405599988,125.1452487600036,50758.47602208 2025-10-18,21:29:04.000,291,11061666,-795,0,1760822943,15132.110251429993,125.18754353999975,50758.44108648001 2025-10-18,21:29:05.000,291,11061705,-795,0,1760822944,15132.090042499993,125.30737875000341,50758.47602208 2025-10-18,21:29:06.000,291,11061675,-795,0,1760822945,15131.962052609997,125.53295091000473,50758.42711224 2025-10-18,21:29:07.000,291,11061706,-795,0,1760822946,15131.982261539997,125.74442481000006,50758.48999632001 2025-10-18,21:29:08.000,291,11061681,-795,0,1760822947,15131.995734160002,126.0122917500048,50758.53191904 2025-10-18,21:29:09.000,291,11061672,-795,0,1760822948,15132.036152020002,126.22376565000013,50758.54589328 2025-10-18,21:29:10.000,291,11061692,-795,0,1760822949,15132.076569880002,126.4422886800021,50758.448073600004 2025-10-18,21:29:11.000,291,11061677,-795,0,1760822950,15132.143932979998,126.58327128000383,50758.37121528001 2025-10-18,21:29:12.000,291,11061687,-795,0,1760822951,15132.278659179989,126.66081171000405,50758.40615088 2025-10-18,21:29:13.000,291,11061695,-795,0,1760822952,15132.325813349998,126.66786084000341,50758.42012512001 2025-10-18,21:29:14.000,291,11061640,-795,0,1760822953,15132.292131799994,126.63261518999934,50758.39217664001 2025-10-18,21:29:15.000,291,11061674,-795,0,1760822954,15132.244977629998,126.62556605999998,50758.43409936 2025-10-18,21:29:16.000,291,11061659,-795,0,1760822955,15132.204559769998,126.63261518999934,50758.43409936 2025-10-18,21:29:17.000,291,11061650,-795,0,1760822956,15132.096778810002,126.68195910000213,50758.44108648001 2025-10-18,21:29:18.000,291,11061653,-795,0,1760822957,15131.995734160002,126.81589257000451,50758.46204784001 2025-10-18,21:29:19.000,291,11061652,-795,0,1760822958,15131.955316300002,126.95687516999897,50758.47602208 2025-10-18,21:29:20.000,291,11061679,-795,0,1760822959,15131.901425819997,127.11900515999878,50758.47602208 2025-10-18,21:29:21.000,291,11061646,-795,0,1760822960,15131.881216889997,127.33752819000074,50758.47602208 2025-10-18,21:29:22.000,291,11061607,-795,0,1760822961,15131.894689510002,127.62654252000357,50758.50397056 2025-10-18,21:29:23.000,291,11061684,-795,0,1760822962,15132.002470469997,127.78867251000338,50758.469034960006 2025-10-18,21:29:24.000,291,11061616,-795,0,1760822963,15132.049624639993,127.97194989000127,50758.4830092 2025-10-18,21:29:25.000,291,11061636,-795,0,1760822964,15132.036152020002,128.112932490003,50758.517944800005 2025-10-18,21:29:26.000,291,11061666,-795,0,1760822965,15131.962052609997,128.23276769999939,50758.53191904 2025-10-18,21:29:27.000,291,11061659,-795,0,1760822966,15131.955316300002,128.37375030000112,50758.60877736001 2025-10-18,21:29:28.000,291,11061665,-795,0,1760822967,15131.881216889997,128.49358551000478,50758.636725840006 2025-10-18,21:29:29.000,291,11061621,-795,0,1760822968,15131.753227000001,128.62751897999988,50758.6926228 2025-10-18,21:29:30.000,291,11061673,-795,0,1760822969,15131.679127589996,128.8037472299984,50758.69960992 2025-10-18,21:29:31.000,291,11061633,-795,0,1760822970,15131.58481924999,128.93063157000142,50758.70659704001 2025-10-18,21:29:32.000,291,11061638,-795,0,1760822971,15131.477038289995,129.02931938999973,50758.71358416 2025-10-18,21:29:33.000,291,11061694,-795,0,1760822972,15131.40293887999,129.15620373000274,50758.69960992 2025-10-18,21:29:34.000,291,11061604,-795,0,1760822973,15131.335575779995,129.2478424200017,50758.783455360004 2025-10-18,21:29:35.000,291,11061674,-795,0,1760822974,15131.26147636999,129.3606284999987,50758.79044248 2025-10-18,21:29:36.000,291,11061624,-795,0,1760822975,15131.160431719989,129.45226718999766,50758.804416720006 2025-10-18,21:29:37.000,291,11061628,-795,0,1760822976,15131.133486479994,129.54390588000388,50758.86031368 2025-10-18,21:29:38.000,291,11061662,-795,0,1760822977,15131.005496589998,129.7060358700037,50758.81839096 2025-10-18,21:29:39.000,291,11061661,-795,0,1760822978,15130.971815039993,129.82587108000007,50758.88826216 2025-10-18,21:29:40.000,291,11061623,-795,0,1760822979,15130.830352529993,130.02324672000395,50758.83935232 2025-10-18,21:29:41.000,291,11061631,-795,0,1760822980,15130.783198359997,130.23472061999928,50758.94415912001 2025-10-18,21:29:42.000,291,11061634,-795,0,1760822981,15130.715835260002,130.4109488699978,50758.94415912001 2025-10-18,21:29:43.000,291,11061664,-795,0,1760822982,15130.661944779997,130.6224227700004,50758.98608184 2025-10-18,21:29:44.000,291,11061628,-795,0,1760822983,15130.648472159992,130.833896670003,50758.98608184 2025-10-18,21:29:45.000,291,11061627,-795,0,1760822984,15130.608054299992,131.07356709000305,50758.98608184 2025-10-18,21:29:46.000,291,11061677,-795,0,1760822985,15130.540691199996,131.36963054999796,50759.03499168 2025-10-18,21:29:47.000,291,11061629,-795,0,1760822986,15130.466591789991,131.6727431399995,50758.99306896001 2025-10-18,21:29:48.000,291,11061667,-795,0,1760822987,15130.419437619996,131.94061008000426,50759.00005608 2025-10-18,21:29:49.000,291,11061663,-795,0,1760822988,15130.29144773,132.20847702000174,50759.069927280005 2025-10-18,21:29:50.000,291,11061617,-795,0,1760822989,15130.21061201,132.4622457000005,50759.083901519996 2025-10-18,21:29:51.000,291,11061610,-795,0,1760822990,15130.04220425999,132.66667047000374,50759.069927280005 2025-10-18,21:29:52.000,291,11061584,-795,0,1760822991,15129.914214369994,132.74421090000396,50759.083901519996 2025-10-18,21:29:53.000,291,11061704,-795,0,1760822992,15129.725597689998,132.77945655000076,50759.118837120004 2025-10-18,21:29:54.000,291,11061630,-795,0,1760822993,15129.570662559992,132.75126003000332,50759.16774696 2025-10-18,21:29:55.000,291,11061650,-795,0,1760822994,15129.388782189992,132.6737196000031,50759.19569544 2025-10-18,21:29:56.000,291,11061662,-795,0,1760822995,15129.200165509996,132.5750317800048,50759.27255376 2025-10-18,21:29:57.000,291,11061665,-795,0,1760822996,15128.977867279995,132.5609335199988,50759.24460528 2025-10-18,21:29:58.000,291,11061638,-795,0,1760822997,15128.742096429989,132.53273700000136,50759.286528000004 2025-10-18,21:29:59.000,291,11061614,-795,0,1760822998,15128.540007129988,132.61732656000095,50759.34941208001 2025-10-18,21:30:00.000,291,11061639,-795,0,1760822999,15128.391808309992,132.8076530699982,50759.286528000004 2025-10-18,21:30:01.000,291,11061617,-795,0,1760823000,15128.230136869992,133.04732348999823,50759.36338632 2025-10-18,21:30:02.000,291,11061619,-795,0,1760823001,15128.162773769996,133.34338695000042,50759.32845072001 2025-10-18,21:30:03.000,291,11061640,-795,0,1760823002,15128.122355909996,133.7240399700022,50759.27954088001 2025-10-18,21:30:04.000,291,11061624,-795,0,1760823003,15128.142564839996,134.15403689999948,50759.25857952001 2025-10-18,21:30:05.000,291,11061624,-795,0,1760823004,15128.162773769996,134.59813209000276,50759.22364392 2025-10-18,21:30:06.000,291,11061623,-795,0,1760823005,15128.156037460001,135.02812902000005,50759.26556664 2025-10-18,21:30:07.000,291,11061614,-795,0,1760823006,15128.162773769996,135.3664872599984,50759.25857952001 2025-10-18,21:30:08.000,291,11061662,-795,0,1760823007,15128.102146979996,135.6414033300025,50759.27255376 2025-10-18,21:30:09.000,291,11061676,-795,0,1760823008,15127.98762970999,135.84582809999847,50759.251592399996 2025-10-18,21:30:10.000,291,11061615,-795,0,1760823009,15127.81248565,135.99385982999956,50759.26556664 2025-10-18,21:30:11.000,291,11061638,-795,0,1760823010,15127.62386896999,136.0714002599998,50759.20268256 2025-10-18,21:30:12.000,291,11061597,-795,0,1760823011,15127.455461219994,136.0995967800045,50759.307489360006 2025-10-18,21:30:13.000,291,11061651,-795,0,1760823012,15127.374625499993,136.1348424300013,50759.27954088001 2025-10-18,21:30:14.000,291,11061620,-795,0,1760823013,15127.273580849993,136.21943199000088,50759.22364392 2025-10-18,21:30:15.000,291,11061639,-795,0,1760823014,15127.327471329998,136.25467763999768,50759.24460528 2025-10-18,21:30:16.000,291,11061639,-795,0,1760823015,15127.415043359993,136.2969724200011,50759.16075984001 2025-10-18,21:30:17.000,291,11061643,-795,0,1760823016,15127.549769559999,136.35336546000326,50759.09787576 2025-10-18,21:30:18.000,291,11061675,-795,0,1760823017,15127.69123207,136.3322180699979,50759.06294016001 2025-10-18,21:30:19.000,291,11061631,-795,0,1760823018,15127.84616719999,136.31107067999983,50758.972107600006 2025-10-18,21:30:20.000,291,11061697,-795,0,1760823019,15127.920266609995,136.24762850999832,50758.972107600006 2025-10-18,21:30:21.000,291,11061652,-795,0,1760823020,15127.920266609995,136.21943199000088,50759.02800456 2025-10-18,21:30:22.000,291,11061624,-795,0,1760823021,15127.87311244,136.15598981999938,50759.021017440005 2025-10-18,21:30:23.000,291,11061643,-795,0,1760823022,15127.88658505999,136.09254764999787,50759.00005608 2025-10-18,21:30:24.000,291,11061641,-795,0,1760823023,15127.839430889995,136.0995967800045,50759.0070432 2025-10-18,21:30:25.000,291,11061642,-795,0,1760823024,15127.78554040999,136.12779330000194,50759.021017440005 2025-10-18,21:30:26.000,291,11061623,-795,0,1760823025,15127.76533147999,136.20533373000217,50759.04896592 2025-10-18,21:30:27.000,291,11061651,-795,0,1760823026,15127.718177309995,136.2828741600024,50759.03499168 2025-10-18,21:30:28.000,291,11061665,-795,0,1760823027,15127.718177309995,136.45910241000092,50759.02800456 2025-10-18,21:30:29.000,291,11061630,-795,0,1760823028,15127.74512254999,136.68467457000224,50759.083901519996 2025-10-18,21:30:30.000,291,11061598,-795,0,1760823029,15127.78554040999,136.86795195000013,50758.89524928001 2025-10-18,21:30:31.000,291,11061651,-795,0,1760823030,15127.76533147999,137.06532759000402,50758.8673008 2025-10-18,21:30:32.000,291,11061645,-795,0,1760823031,15127.79227672,137.26270323000062,50758.87428792001 2025-10-18,21:30:33.000,291,11061669,-795,0,1760823032,15127.839430889995,137.41073496000172,50758.82537808001 2025-10-18,21:30:34.000,291,11061634,-795,0,1760823033,15127.920266609995,137.5446684300041,50758.8673008 2025-10-18,21:30:35.000,291,11061659,-795,0,1760823034,15128.001102329996,137.61515972999769,50758.8323652 2025-10-18,21:30:36.000,291,11061649,-795,0,1760823035,15128.142564839996,137.63630712000304,50758.748519759996 2025-10-18,21:30:37.000,291,11061619,-795,0,1760823036,15128.189719009992,137.63630712000304,50758.734545520005 2025-10-18,21:30:38.000,291,11061622,-795,0,1760823037,15128.277291040002,137.61515972999769,50758.615764480004 2025-10-18,21:30:39.000,291,11061637,-795,0,1760823038,15128.344654139997,137.5587666900028,50758.6227516 2025-10-18,21:30:40.000,291,11061630,-795,0,1760823039,15128.304236279997,137.50942278000002,50758.60179024 2025-10-18,21:30:41.000,291,11061659,-795,0,1760823040,15128.216664250001,137.5446684300041,50758.5528804 2025-10-18,21:30:42.000,291,11061623,-795,0,1760823041,15128.061729119996,137.57286495000153,50758.58781600001 2025-10-18,21:30:43.000,291,11061652,-795,0,1760823042,15127.93373923,137.58696321000025,50758.60179024 2025-10-18,21:30:44.000,291,11061609,-795,0,1760823043,15127.799013029995,137.7420440700007,50758.71358416 2025-10-18,21:30:45.000,291,11061658,-795,0,1760823044,15127.68449575999,137.91122318999987,50758.734545520005 2025-10-18,21:30:46.000,291,11061606,-795,0,1760823045,15127.63060528,138.08040230999904,50758.72057128 2025-10-18,21:30:47.000,291,11061653,-795,0,1760823046,15127.62386896999,138.24253229999886,50758.72057128 2025-10-18,21:30:48.000,291,11061665,-795,0,1760823047,15127.65081421,138.40466228999867,50758.65070008 2025-10-18,21:30:49.000,291,11061630,-795,0,1760823048,15127.590187419999,138.5456448900004,50758.636725840006 2025-10-18,21:30:50.000,291,11061623,-795,0,1760823049,15127.556505869994,138.6443327099987,50758.53890616001 2025-10-18,21:30:51.000,291,11061628,-795,0,1760823050,15127.529560629999,138.6936766200015,50758.59480312 2025-10-18,21:30:52.000,291,11061646,-795,0,1760823051,15127.489142769999,138.76416792000236,50758.58781600001 2025-10-18,21:30:53.000,291,11061671,-795,0,1760823052,15127.522824319989,138.77826618000108,50758.54589328 2025-10-18,21:30:54.000,291,11061633,-795,0,1760823053,15127.56324217999,138.8558066100013,50758.49698344 2025-10-18,21:30:55.000,291,11061642,-795,0,1760823054,15127.66428682999,138.9051505200041,50758.4830092 2025-10-18,21:30:56.000,291,11061610,-795,0,1760823055,15127.87311244,138.9756418199977,50758.46204784001 2025-10-18,21:30:57.000,291,11061639,-795,0,1760823056,15128.01457495,139.0672805100039,50758.36422816 2025-10-18,21:30:58.000,291,11061649,-795,0,1760823057,15128.095410670001,139.08137877000263,50758.28736984 2025-10-18,21:30:59.000,291,11061613,-795,0,1760823058,15128.108883289991,139.05318224999792,50758.350253920005 2025-10-18,21:31:00.000,291,11061629,-795,0,1760823059,15128.03478388,138.9403961700009,50758.350253920005 2025-10-18,21:31:01.000,291,11061626,-795,0,1760823060,15127.83269458,138.77826618000108,50758.301344080006 2025-10-18,21:31:02.000,291,11061654,-795,0,1760823061,15127.556505869994,138.58793967000383,50758.42012512001 2025-10-18,21:31:03.000,291,11061661,-795,0,1760823062,15127.260108230003,138.43285881000338,50758.42711224 2025-10-18,21:31:04.000,291,11061638,-795,0,1760823063,15126.983919519997,138.3976131599993,50758.42711224 2025-10-18,21:31:05.000,291,11061657,-795,0,1760823064,15126.788566529991,138.42580968000402,50758.517944800005 2025-10-18,21:31:06.000,291,11061618,-795,0,1760823065,15126.761621289996,138.5949888000032,50758.49698344 2025-10-18,21:31:07.000,291,11061625,-795,0,1760823066,15126.862665939996,138.84875748000195,50758.51095768001 2025-10-18,21:31:08.000,291,11061684,-795,0,1760823067,15127.051282619992,139.201213979999,50758.44108648001 2025-10-18,21:31:09.000,291,11061615,-795,0,1760823068,15127.280317159988,139.44088439999905,50758.40615088 2025-10-18,21:31:10.000,291,11061622,-795,0,1760823069,15127.482406459989,139.62416178000421,50758.42711224 2025-10-18,21:31:11.000,291,11061643,-795,0,1760823070,15127.529560629999,139.65235830000165,50758.34326680001 2025-10-18,21:31:12.000,291,11061656,-795,0,1760823071,15127.388098119998,139.61711265000486,50758.29435696001 2025-10-18,21:31:13.000,291,11061613,-795,0,1760823072,15127.111909409992,139.49022831000184,50758.3083312 2025-10-18,21:31:14.000,291,11061611,-795,0,1760823073,15126.72793973999,139.2999018000046,50758.399163760005 2025-10-18,21:31:15.000,291,11061602,-795,0,1760823074,15126.36417899999,139.201213979999,50758.4830092 2025-10-18,21:31:16.000,291,11061587,-795,0,1760823075,15126.027363499998,139.13777181000478,50758.51095768001 2025-10-18,21:31:17.000,291,11061658,-795,0,1760823076,15125.811801579992,139.1518700700035,50758.60877736001 2025-10-18,21:31:18.000,291,11061668,-795,0,1760823077,15125.784856339997,139.29285266999796,50758.6227516 2025-10-18,21:31:19.000,291,11061624,-795,0,1760823078,15125.926318849997,139.4972774400012,50758.58781600001 2025-10-18,21:31:20.000,291,11061646,-795,0,1760823079,15126.195771249993,139.65235830000165,50758.52493192 2025-10-18,21:31:21.000,291,11061647,-795,0,1760823080,15126.599949849995,139.78629177000403,50758.42711224 2025-10-18,21:31:22.000,291,11061604,-795,0,1760823081,15127.010864759992,139.84973393999826,50758.38518952 2025-10-18,21:31:23.000,291,11061615,-795,0,1760823082,15127.287053469998,139.80039003000275,50758.19653728 2025-10-18,21:31:24.000,291,11061669,-795,0,1760823083,15127.401570739989,139.63826004000293,50758.14064032 2025-10-18,21:31:25.000,291,11061639,-795,0,1760823084,15127.415043359993,139.4338352699997,50758.112691840004 2025-10-18,21:31:26.000,291,11061645,-795,0,1760823085,15127.280317159988,139.2505578900018,50758.16160168 2025-10-18,21:31:27.000,291,11061645,-795,0,1760823086,15127.084964169997,139.12367354999878,50758.20352440001 2025-10-18,21:31:28.000,291,11061633,-795,0,1760823087,15126.862665939996,139.07432964000327,50758.21051152 2025-10-18,21:31:29.000,291,11061608,-795,0,1760823088,15126.72793973999,139.13777181000478,50758.34326680001 2025-10-18,21:31:30.000,291,11061644,-795,0,1760823089,15126.64710401999,139.21531223999773,50758.32929256 2025-10-18,21:31:31.000,291,11061645,-795,0,1760823090,15126.640367709995,139.3140000600033,50758.350253920005 2025-10-18,21:31:32.000,291,11061625,-795,0,1760823091,15126.68752187999,139.34219658000075,50758.39217664001 2025-10-18,21:31:33.000,291,11061646,-795,0,1760823092,15126.81551177,139.40563875000225,50758.3083312 2025-10-18,21:31:34.000,291,11061653,-795,0,1760823093,15126.977183210001,139.25760702000116,50758.25942136 2025-10-18,21:31:35.000,291,11061606,-795,0,1760823094,15127.084964169997,139.08137877000263,50758.301344080006 2025-10-18,21:31:36.000,291,11061624,-795,0,1760823095,15127.118645720002,138.8910522599981,50758.26640848 2025-10-18,21:31:37.000,291,11061634,-795,0,1760823096,15127.044546309997,138.67252923000342,50758.28736984 2025-10-18,21:31:38.000,291,11061649,-795,0,1760823097,15126.963710589996,138.46105533000082,50758.350253920005 2025-10-18,21:31:39.000,291,11061606,-795,0,1760823098,15126.849193319991,138.24958142999822,50758.32230544001 2025-10-18,21:31:40.000,291,11061584,-795,0,1760823099,15126.73467605,138.12974622000183,50758.31531832 2025-10-18,21:31:41.000,291,11061615,-795,0,1760823100,15126.69425819,138.0381075300029,50758.40615088 2025-10-18,21:31:42.000,291,11061642,-795,0,1760823101,15126.70773080999,137.96761623000202,50758.38518952 2025-10-18,21:31:43.000,291,11061639,-795,0,1760823102,15126.73467605,137.9041740600005,50758.42012512001 2025-10-18,21:31:44.000,291,11061642,-795,0,1760823103,15126.79530284,137.75614232999942,50758.39217664001 2025-10-18,21:31:45.000,291,11061594,-795,0,1760823104,15126.85592963,137.5305701699981,50758.399163760005 2025-10-18,21:31:46.000,291,11061619,-795,0,1760823105,15126.876138560001,137.3684401799983,50758.37121528001 2025-10-18,21:31:47.000,291,11061626,-795,0,1760823106,15126.882874869996,137.12876975999825,50758.35724104 2025-10-18,21:31:48.000,291,11061652,-795,0,1760823107,15126.822248079996,136.92434499000228,50758.35724104 2025-10-18,21:31:49.000,291,11061594,-795,0,1760823108,15126.842457009996,136.81860804000462,50758.3782024 2025-10-18,21:31:50.000,291,11061618,-795,0,1760823109,15126.788566529991,136.7410676100044,50758.33627968 2025-10-18,21:31:51.000,291,11061623,-795,0,1760823110,15126.788566529991,136.67057631000353,50758.37121528001 2025-10-18,21:31:52.000,291,11061644,-795,0,1760823111,15126.808775459991,136.66352718000417,50758.34326680001 2025-10-18,21:31:53.000,291,11061644,-795,0,1760823112,15126.77509391,136.63533065999945,50758.34326680001 2025-10-18,21:31:54.000,291,11061630,-795,0,1760823113,15126.741412359996,136.63533065999945,50758.3083312 2025-10-18,21:31:55.000,291,11061653,-795,0,1760823114,15126.69425819,136.47320066999964,50758.350253920005 2025-10-18,21:31:56.000,291,11061625,-795,0,1760823115,15126.6336314,136.26877590000367,50758.231472880005 2025-10-18,21:31:57.000,291,11061649,-795,0,1760823116,15126.539323059995,136.0714002599998,50758.301344080006 2025-10-18,21:31:58.000,291,11061671,-795,0,1760823117,15126.45175103,135.8246807100004,50758.33627968 2025-10-18,21:31:59.000,291,11061651,-795,0,1760823118,15126.269870659999,135.5427155100042,50758.36422816 2025-10-18,21:32:00.000,291,11061641,-795,0,1760823119,15126.148617079998,135.35943812999903,50758.42012512001 2025-10-18,21:32:01.000,291,11061624,-795,0,1760823120,15126.034099809993,135.22550466000393,50758.37121528001 2025-10-18,21:32:02.000,291,11061626,-795,0,1760823121,15125.966736709997,135.14091510000435,50758.45506072 2025-10-18,21:32:03.000,291,11061639,-795,0,1760823122,15125.986945639997,135.14091510000435,50758.47602208 2025-10-18,21:32:04.000,291,11061672,-795,0,1760823123,15126.074517669993,135.26075031000073,50758.42012512001 2025-10-18,21:32:05.000,291,11061624,-795,0,1760823124,15126.222716489989,135.38763465000375,50758.39217664001 2025-10-18,21:32:06.000,291,11061633,-795,0,1760823125,15126.48543257999,135.5145189899995,50758.40615088 2025-10-18,21:32:07.000,291,11061655,-795,0,1760823126,15126.73467605,135.5920594199997,50758.29435696001 2025-10-18,21:32:08.000,291,11061618,-795,0,1760823127,15126.943501659996,135.63435420000314,50758.245447119996 2025-10-18,21:32:09.000,291,11061654,-795,0,1760823128,15127.145590959997,135.62730507000379,50758.21051152 2025-10-18,21:32:10.000,291,11061648,-795,0,1760823129,15127.192745129993,135.4792733400027,50758.19653728 2025-10-18,21:32:11.000,291,11061644,-795,0,1760823130,15127.165799889997,135.27484856999945,50758.25942136 2025-10-18,21:32:12.000,291,11061666,-795,0,1760823131,15127.078227860002,134.99993250000261,50758.25942136 2025-10-18,21:32:13.000,291,11061602,-795,0,1760823132,15126.983919519997,134.71796729999915,50758.26640848 2025-10-18,21:32:14.000,291,11061656,-795,0,1760823133,15126.842457009996,134.43600210000295,50758.3083312 2025-10-18,21:32:15.000,291,11061645,-795,0,1760823134,15126.69425819,134.1328895100014,50758.350253920005 2025-10-18,21:32:16.000,291,11061682,-795,0,1760823135,15126.57300461,133.886169960002,50758.399163760005 2025-10-18,21:32:17.000,291,11061645,-715,0,1760823136,15126.47195996,133.6605978000007,50758.42012512001 2025-10-18,21:32:18.000,291,11061607,-795,0,1760823137,15126.418069479994,133.48436955000216,50758.43409936 2025-10-18,21:32:19.000,291,11061677,-795,0,1760823138,15126.40459685999,133.42797651,50758.45506072 2025-10-18,21:32:20.000,291,11061632,-795,0,1760823139,15126.458487339994,133.40682912000193,50758.48999632001 2025-10-18,21:32:21.000,291,11061638,-795,0,1760823140,15126.539323059995,133.44912389999809,50758.45506072 2025-10-18,21:32:22.000,291,11061661,-795,0,1760823141,15126.6336314,133.55486085000302,50758.399163760005 2025-10-18,21:32:23.000,291,11061600,-795,0,1760823142,15126.741412359996,133.73108910000155,50758.448073600004 2025-10-18,21:32:24.000,291,11061673,-795,0,1760823143,15126.882874869996,133.9214156099988,50758.413137999996 2025-10-18,21:32:25.000,291,11061655,-795,0,1760823144,15126.997392140001,134.0976438600046,50758.3782024 2025-10-18,21:32:26.000,291,11061670,-795,0,1760823145,15127.098436790002,134.25977385000442,50758.301344080006 2025-10-18,21:32:27.000,291,11061641,-795,0,1760823146,15127.186008819997,134.41485471000487,50758.3083312 2025-10-18,21:32:28.000,291,11061671,-795,0,1760823147,15127.300526089988,134.48534600999847,50758.26640848 2025-10-18,21:32:29.000,291,11061683,-795,0,1760823148,15127.374625499993,134.53468992000126,50758.3083312 2025-10-18,21:32:30.000,291,11061692,-795,0,1760823149,15127.428515979998,134.52059166000254,50758.20352440001 2025-10-18,21:32:31.000,291,11061643,-795,0,1760823150,15127.448724909998,134.45714949000103,50758.32929256 2025-10-18,21:32:32.000,291,11061643,-795,0,1760823151,15127.495879079994,134.36551080000208,50758.3083312 2025-10-18,21:32:33.000,291,11061674,-795,0,1760823152,15127.482406459989,134.17518429000484,50758.34326680001 2025-10-18,21:32:34.000,291,11061662,-795,0,1760823153,15127.361152879988,134.02715256000374,50758.399163760005 2025-10-18,21:32:35.000,291,11061677,-795,0,1760823154,15127.192745129993,133.81567866000114,50758.49698344 2025-10-18,21:32:36.000,291,11061663,-795,0,1760823155,15127.084964169997,133.64649954000197,50758.46204784001 2025-10-18,21:32:37.000,291,11061677,-795,0,1760823156,15126.950237969992,133.4773204200028,50758.42711224 2025-10-18,21:32:38.000,291,11061632,-795,0,1760823157,15126.909820109991,133.31519043000299,50758.51095768001 2025-10-18,21:32:39.000,291,11061630,-795,0,1760823158,15126.943501659996,133.28699390999827,50758.5528804 2025-10-18,21:32:40.000,291,11061663,-795,0,1760823159,15126.997392140001,133.27289564999955,50758.51095768001 2025-10-18,21:32:41.000,291,11061649,-795,0,1760823160,15127.078227860002,133.1812569600006,50758.53890616001 2025-10-18,21:32:52.000,291,11061680,-795,0,1760823171,15126.40459685999,131.65159575000143,50758.77646824001 2025-10-18,21:32:53.000,291,11061625,-795,0,1760823172,15126.303552209989,131.74323444000038,50758.76948112 2025-10-18,21:32:54.000,291,11061668,-795,0,1760823173,15126.256398039994,131.8701187800034,50758.81839096 2025-10-18,21:32:55.000,291,11061663,-795,0,1760823174,15126.357442689994,132.08159267999872,50758.81839096 2025-10-18,21:32:56.000,291,11061654,-795,0,1760823175,15126.47195996,132.30011571000068,50758.76948112 2025-10-18,21:32:57.000,291,11061639,-795,0,1760823176,15126.54605936999,132.55388438999944,50758.70659704001 2025-10-18,21:32:58.000,291,11061632,-795,0,1760823177,15126.700994499995,132.76535829000204,50758.69960992 2025-10-18,21:32:59.000,291,11061679,-795,0,1760823178,15126.788566529991,132.96273392999865,50758.67166144 2025-10-18,21:33:00.000,291,11061665,-795,0,1760823179,15126.909820109991,133.09666740000102,50758.65768720001 2025-10-18,21:33:01.000,291,11061655,-795,0,1760823180,15126.956974280001,133.18830608999997,50758.685635680005 2025-10-18,21:33:02.000,291,11061677,-795,0,1760823181,15126.990655829992,133.17420783000125,50758.72057128 2025-10-18,21:33:03.000,291,11061612,-795,0,1760823182,15127.064755239997,133.13191304999782,50758.69960992 2025-10-18,21:33:04.000,291,11061688,-795,0,1760823183,15127.091700479992,133.10371653000038,50758.75550688001 2025-10-18,21:33:05.000,291,11061658,-795,0,1760823184,15127.179272510002,133.08961827000167,50758.853326560005 2025-10-18,21:33:06.000,291,11061673,-795,0,1760823185,15127.300526089988,133.0191269700008,50758.79742960001 2025-10-18,21:33:07.000,291,11061606,-795,0,1760823186,15127.340943949988,132.9556847999993,50758.81839096 2025-10-18,21:33:08.000,291,11061659,-795,0,1760823187,15127.408307049998,132.91339002000313,50758.81140384 2025-10-18,21:33:09.000,291,11061642,-795,0,1760823188,15127.408307049998,132.88519349999842,50758.8323652 2025-10-18,21:33:10.000,291,11061673,-795,0,1760823189,15127.300526089988,132.81470220000483,50758.93018488 2025-10-18,21:33:11.000,291,11061668,-795,0,1760823190,15127.179272510002,132.7724074200014,50758.972107600006 2025-10-18,21:33:12.000,291,11061662,-795,0,1760823191,15127.037810000002,132.66667047000374,50758.972107600006 2025-10-18,21:33:13.000,291,11061684,-795,0,1760823192,15126.930029039991,132.6243756900003,50759.02800456 2025-10-18,21:33:14.000,291,11061663,-795,0,1760823193,15126.76835759999,132.59617917000287,50759.11185000001 2025-10-18,21:33:15.000,291,11061636,-795,0,1760823194,15126.640367709995,132.6102774300016,50759.083901519996 2025-10-18,21:33:16.000,291,11061667,-795,0,1760823195,15126.60668615999,132.64552307999838,50759.09088864001 2025-10-18,21:33:17.000,291,11061644,-795,0,1760823196,15126.57300461,132.71601437999925,50759.15377272 2025-10-18,21:33:18.000,291,11061635,-795,0,1760823197,15126.559531989995,132.75126003000332,50759.19569544 2025-10-18,21:33:19.000,291,11061638,-795,0,1760823198,15126.56626829999,132.8217513300042,50759.20966968001 2025-10-18,21:33:20.000,291,11061638,-795,0,1760823199,15126.57300461,132.89929176000442,50759.2166568 2025-10-18,21:33:21.000,291,11061706,-795,0,1760823200,15126.559531989995,133.00502871000208,50759.16075984001 2025-10-18,21:33:22.000,291,11061682,-795,0,1760823201,15126.60668615999,133.09666740000102,50759.17473408 2025-10-18,21:33:23.000,291,11061673,-715,0,1760823202,15126.62689508999,133.27289564999955,50759.16075984001 2025-10-18,21:33:24.000,291,11061676,-795,0,1760823203,15126.59321354,133.42797651,50759.1467856 2025-10-18,21:33:25.000,291,11061689,-795,0,1760823204,15126.559531989995,133.5760082400011,50759.18172120001 2025-10-18,21:33:26.000,291,11061671,-795,0,1760823205,15126.478696269995,133.64649954000197,50759.188708320005 2025-10-18,21:33:27.000,291,11061600,-795,0,1760823206,15126.36417899999,133.70289258000412,50759.19569544 2025-10-18,21:33:28.000,291,11061646,-795,0,1760823207,15126.290079589999,133.7733838799977,50759.19569544 2025-10-18,21:33:29.000,291,11061652,-795,0,1760823208,15126.168826009998,133.74518736000027,50759.36338632 2025-10-18,21:33:30.000,291,11061645,-795,0,1760823209,15126.074517669993,133.80862953000178,50759.37736056001 2025-10-18,21:33:31.000,291,11061648,-795,0,1760823210,15125.973473019993,133.85092430999794,50759.43325752 2025-10-18,21:33:32.000,291,11061659,-795,0,1760823211,15125.946527779997,133.99190690999967,50759.43325752 2025-10-18,21:33:33.000,291,11061647,-795,0,1760823212,15125.973473019993,134.05534908000118,50759.38434768 2025-10-18,21:33:34.000,291,11061687,-795,0,1760823213,15126.013890879993,134.1822334200042,50759.454218880004 2025-10-18,21:33:35.000,291,11061675,-795,0,1760823214,15126.081253979988,134.35846167000273,50759.41229616 2025-10-18,21:33:36.000,291,11061650,-795,0,1760823215,15126.209243869998,134.58403383000405,50759.37736056001 2025-10-18,21:33:37.000,291,11061658,-795,0,1760823216,15126.303552209989,134.79550772999937,50759.36338632 2025-10-18,21:33:38.000,291,11061659,-795,0,1760823217,15126.357442689994,135.01403076000133,50759.32845072001 2025-10-18,21:33:39.000,291,11061700,-795,0,1760823218,15126.337233759994,135.16206249000243,50759.37037344 2025-10-18,21:33:40.000,291,11061663,-795,0,1760823219,15126.263134349989,135.246652050002,50759.461206 2025-10-18,21:33:41.000,291,11061669,-795,0,1760823220,15126.094726599993,135.32419248000224,50759.49614160001 2025-10-18,21:33:42.000,291,11061632,-795,0,1760823221,15125.926318849997,135.28894682999817,50759.51710296001 2025-10-18,21:33:43.000,291,11061670,-795,0,1760823222,15125.791592649992,135.2677994400001,50759.621909760004 2025-10-18,21:33:44.000,291,11061648,-795,0,1760823223,15125.582767039996,135.21140639999794,50759.691780960005 2025-10-18,21:33:45.000,291,11061657,-795,0,1760823224,15125.45477715,135.14091510000435,50759.76863928 2025-10-18,21:33:46.000,291,11061705,-795,0,1760823225,15125.360468809995,135.21140639999794,50759.76863928 2025-10-18,21:33:47.000,291,11061680,-795,0,1760823226,15125.30657832999,135.2959959600048,50759.789600640004 2025-10-18,21:33:48.000,291,11061662,-795,0,1760823227,15125.33352357,135.40878204000182,50759.80357488001 2025-10-18,21:33:49.000,291,11061663,-795,0,1760823228,15125.42783190999,135.5286172499982,50759.76863928 2025-10-18,21:33:50.000,291,11061646,-795,0,1760823229,15125.542349179996,135.68369810999866,50759.76165216001 2025-10-18,21:33:51.000,291,11061696,-795,0,1760823230,15125.717493240001,135.84582809999847,50759.73370368001 2025-10-18,21:33:52.000,291,11061676,-795,0,1760823231,15125.845483129997,136.00795808999828,50759.67780672 2025-10-18,21:33:53.000,291,11061614,-795,0,1760823232,15125.933055159992,136.11369504000322,50759.7057552 2025-10-18,21:33:54.000,291,11061669,-795,0,1760823233,15125.946527779997,136.2335302499996,50759.76165216001 2025-10-18,21:33:55.000,291,11061689,-795,0,1760823234,15125.912846229992,136.25467763999768,50759.72671656 2025-10-18,21:33:56.000,291,11061702,-795,0,1760823235,15125.811801579992,136.27582503000303,50759.79658776 2025-10-18,21:33:57.000,291,11061689,-795,0,1760823236,15125.724229549996,136.33926720000454,50759.83851048 2025-10-18,21:33:58.000,291,11061684,-795,0,1760823237,15125.650130139991,136.48729892999836,50759.83152336001 2025-10-18,21:33:59.000,291,11061644,-795,0,1760823238,15125.54908548999,136.63533065999945,50759.83152336001 2025-10-18,21:34:00.000,291,11061626,-795,0,1760823239,15125.43456822,136.7551658700031,50759.87344608 2025-10-18,21:34:01.000,291,11061660,-795,0,1760823240,15125.33352357,136.93139412000164,50759.9153688 2025-10-18,21:34:02.000,291,11061655,-795,0,1760823241,15125.219006299994,137.0230328100006,50759.9153688 2025-10-18,21:34:03.000,291,11061656,-795,0,1760823242,15125.057334859994,137.10762237000017,50759.95030440001 2025-10-18,21:34:04.000,291,11061638,-795,0,1760823243,15124.915872349993,137.19926105999912,50759.94331728 2025-10-18,21:34:05.000,291,11061641,-795,0,1760823244,15124.835036629993,137.1851628000004,50759.92934304001 2025-10-18,21:34:06.000,291,11061652,-795,0,1760823245,15124.781146150002,137.1851628000004,50759.957291520004 2025-10-18,21:34:07.000,291,11061658,-795,0,1760823246,15124.794618769993,137.19221192999976,50759.978252880006 2025-10-18,21:34:08.000,291,11061684,-795,0,1760823247,15124.821564010002,137.21335931999783,50759.95030440001 2025-10-18,21:34:09.000,291,11061622,-795,0,1760823248,15124.956290209993,137.26270323000062,50759.92934304001 2025-10-18,21:34:10.000,291,11061678,-795,0,1760823249,15125.097752719994,137.27680148999934,50759.96427864 2025-10-18,21:34:11.000,291,11061649,-795,0,1760823250,15125.30657832999,137.42483322000044,50759.89440744 2025-10-18,21:34:12.000,291,11061639,-795,0,1760823251,15125.49519501,137.52352103999874,50759.86645896 2025-10-18,21:34:13.000,291,11061697,-795,0,1760823252,15125.670339069991,137.65745451000112,50759.859471840005 2025-10-18,21:34:14.000,291,11061664,-795,0,1760823253,15125.771383719992,137.8054862400022,50759.859471840005 2025-10-18,21:34:15.000,291,11061643,-795,0,1760823254,15125.832010509992,137.91122318999987,50759.85248472001 2025-10-18,21:34:16.000,291,11061671,-795,0,1760823255,15125.858955750002,137.9887636200001,50759.81754912 2025-10-18,21:34:17.000,291,11061694,-795,0,1760823256,15125.791592649992,138.0522057900016,50759.83152336001 2025-10-18,21:34:18.000,291,11061645,-795,0,1760823257,15125.704020619996,138.09450056999776,50759.88742032 2025-10-18,21:34:19.000,291,11061634,-795,0,1760823258,15125.61644859,138.06630405000033,50759.96427864 2025-10-18,21:34:20.000,291,11061641,-795,0,1760823259,15125.602975969996,138.04515666000225,50760.00620136 2025-10-18,21:34:21.000,291,11061657,-795,0,1760823260,15125.562558109996,138.06630405000033,50760.08305968 2025-10-18,21:34:22.000,291,11061628,-795,0,1760823261,15125.50866762999,138.03105840000353,50760.10402104 2025-10-18,21:34:23.000,291,11061708,-795,0,1760823262,15125.51540394,138.1015497000044,50760.145943760006 2025-10-18,21:34:24.000,291,11061634,-795,0,1760823263,15125.52887655999,138.06630405000033,50760.194853600005 2025-10-18,21:34:25.000,291,11061645,-795,0,1760823264,15125.53561287,138.07335317999969,50760.23677632001 2025-10-18,21:34:26.000,291,11061655,-795,0,1760823265,15125.542349179996,138.16499186999863,50760.21581496001 2025-10-18,21:34:27.000,291,11061669,-795,0,1760823266,15125.623184899996,138.1508936099999,50760.27171192 2025-10-18,21:34:28.000,291,11061677,-795,0,1760823267,15125.569294419991,138.25663056000485,50760.32062176 2025-10-18,21:34:29.000,291,11061705,-795,0,1760823268,15125.52887655999,138.25663056000485,50760.34158312 2025-10-18,21:34:30.000,291,11061686,-795,0,1760823269,15125.501931319995,138.32007272999908,50760.33459600001 2025-10-18,21:34:31.000,291,11061669,-795,0,1760823270,15125.42783190999,138.3623675100025,50760.39748008 2025-10-18,21:34:32.000,291,11061674,-795,0,1760823271,15125.360468809995,138.3976131599993,50760.42542856 2025-10-18,21:34:33.000,291,11061713,-795,0,1760823272,15125.29310571,138.3835149000006,50760.509274000004 2025-10-18,21:34:34.000,291,11061716,-795,0,1760823273,15125.239215229994,138.41876055000466,50760.51626112 2025-10-18,21:34:35.000,291,11061680,-795,0,1760823274,15125.12469795999,138.47515358999954,50760.58613232 2025-10-18,21:34:36.000,291,11061661,-795,0,1760823275,15125.057334859994,138.50335011000425,50760.63504216 2025-10-18,21:34:37.000,291,11061689,-795,0,1760823276,15124.963026519988,138.63728357999935,50760.66299064 2025-10-18,21:34:38.000,291,11061704,-795,0,1760823277,15124.882190799988,138.77826618000108,50760.70491336 2025-10-18,21:34:39.000,291,11061646,-795,0,1760823278,15124.760937220002,138.98974008000368,50760.71190048 2025-10-18,21:34:40.000,291,11061708,-795,0,1760823279,15124.680101500002,139.201213979999,50760.76081032 2025-10-18,21:34:41.000,291,11061696,-795,0,1760823280,15124.599265780002,139.40563875000225,50760.795745920004 2025-10-18,21:34:42.000,291,11061672,-795,0,1760823281,15124.538638990001,139.6805548199991,50760.83068152 2025-10-18,21:34:43.000,291,11061686,-795,0,1760823282,15124.531902679992,139.9061269800004,50760.844655760004 2025-10-18,21:34:44.000,291,11061653,-795,0,1760823283,15124.491484819991,140.0894043599983,50760.80972016001 2025-10-18,21:34:45.000,291,11061695,-795,0,1760823284,15124.545375299997,140.27268174000346,50760.78875880001 2025-10-18,21:34:46.000,291,11061690,-795,0,1760823285,15124.552111609992,140.4630082500007,50760.85164288 2025-10-18,21:34:47.000,291,11061685,-795,0,1760823286,15124.451066959991,140.56874519999838,50760.92151408 2025-10-18,21:34:48.000,291,11061678,-795,0,1760823287,15124.39717648,140.65333475999796,50760.963436800004 2025-10-18,21:34:49.000,291,11061688,-795,0,1760823288,15124.23550504,140.68858041000203,50761.04728224 2025-10-18,21:34:50.000,291,11061686,-795,0,1760823289,15124.120987769995,140.71677692999947,50761.0682436 2025-10-18,21:34:51.000,291,11061703,-795,0,1760823290,15123.92563477999,140.7943173599997,50761.131127680004 2025-10-18,21:34:52.000,291,11061671,-795,0,1760823291,15123.763963339989,140.85071040000184,50761.131127680004 2025-10-18,21:34:53.000,291,11061674,-795,0,1760823292,15123.609028209998,140.9212017000027,50761.21497312 2025-10-18,21:34:54.000,291,11061677,-795,0,1760823293,15123.440620460002,141.02693865000037,50761.2778572 2025-10-18,21:34:55.000,291,11061647,-795,0,1760823294,15123.305894259996,141.11857733999932,50761.31279280001 2025-10-18,21:34:56.000,291,11061681,-795,0,1760823295,15123.15769544,141.2525108100017,50761.347728400004 2025-10-18,21:34:57.000,291,11061663,-795,0,1760823296,15123.00949661999,141.4005425400028,50761.40362536 2025-10-18,21:34:58.000,291,11061658,-795,0,1760823297,15122.87477042,141.61201643999811,50761.50843216001 2025-10-18,21:34:59.000,291,11061655,-795,0,1760823298,15122.740044219994,141.86578512000415,50761.50843216001 2025-10-18,21:35:00.000,291,11061698,-795,0,1760823299,15122.598581709994,142.13365206000162,50761.55734200001 2025-10-18,21:35:01.000,291,11061688,-795,0,1760823300,15122.484064439988,142.37332248000166,50761.61323896 2025-10-18,21:35:02.000,291,11061677,-795,0,1760823301,15122.329129309997,142.65528767999785,50761.62721320001 2025-10-18,21:35:03.000,291,11061715,-795,0,1760823302,15122.234820969992,142.88790896999853,50761.71105864 2025-10-18,21:35:04.000,291,11061651,-795,0,1760823303,15122.073149529991,143.1205302599992,50761.64118744 2025-10-18,21:35:05.000,291,11061680,-795,0,1760823304,15121.95863226,143.22626721000415,50761.69708440001 2025-10-18,21:35:06.000,291,11061686,-795,0,1760823305,15121.81043343999,143.3672498099986,50761.82983968 2025-10-18,21:35:07.000,291,11061620,-795,0,1760823306,15121.642025689995,143.4518393699982,50761.78092984 2025-10-18,21:35:08.000,291,11061666,-795,0,1760823307,15121.473617939999,143.5152815399997,50761.871762400006 2025-10-18,21:35:09.000,291,11061669,-795,0,1760823308,15121.318682809993,143.501183280001,50761.89971088 2025-10-18,21:35:10.000,291,11061680,-795,0,1760823309,15121.096384579992,143.48708502000227,50761.94163360001 2025-10-18,21:35:11.000,291,11061675,-795,0,1760823310,15120.968394689997,143.48708502000227,50761.95560784 2025-10-18,21:35:12.000,291,11061678,-795,0,1760823311,15120.752832769991,143.54347806000442,50761.82983968 2025-10-18,21:35:13.000,291,11061724,-795,0,1760823312,15120.806723249996,143.5646254500025,50761.94862072 2025-10-18,21:35:14.000,291,11061668,-795,0,1760823313,15120.847141109996,143.68446065999888,50762.018491920004 2025-10-18,21:35:15.000,291,11061657,-795,0,1760823314,15120.860613730001,143.7267554400023,50761.93464648 2025-10-18,21:35:16.000,291,11061696,-795,0,1760823315,15120.880822660001,143.8747871700034,50761.93464648 2025-10-18,21:35:17.000,291,11061700,-795,0,1760823316,15120.887558969996,143.94527847000427,50761.93464648 2025-10-18,21:35:18.000,291,11061651,-795,0,1760823317,15120.887558969996,144.05101542000193,50761.91368512001 2025-10-18,21:35:19.000,291,11061677,-795,0,1760823318,15120.820195870001,144.1215067200028,50761.89272376001 2025-10-18,21:35:20.000,291,11061683,-795,0,1760823319,15120.793250629991,144.2201945400011,50761.92765936 2025-10-18,21:35:21.000,291,11061645,-795,0,1760823320,15120.67873336,144.29068584000197,50761.86477528001 2025-10-18,21:35:22.000,291,11061694,-795,0,1760823321,15120.544007159995,144.34707888000412,50761.89971088 2025-10-18,21:35:23.000,291,11061707,-795,0,1760823322,15120.49685299,144.48101234999922,50762.01150480001 2025-10-18,21:35:24.000,291,11061684,-795,0,1760823323,15120.46990774999,144.63609320999967,50761.96259496001 2025-10-18,21:35:25.000,291,11061656,-795,0,1760823324,15120.53053453999,144.8123214599982,50761.91368512001 2025-10-18,21:35:26.000,291,11061678,-795,0,1760823325,15120.65852443,145.00264797000273,50761.871762400006 2025-10-18,21:35:27.000,291,11061715,-795,0,1760823326,15120.766305389996,145.17887622000126,50761.8368268 2025-10-18,21:35:28.000,291,11061669,-795,0,1760823327,15120.867350039996,145.39739925000322,50761.801891200004 2025-10-18,21:35:29.000,291,11061649,-795,0,1760823328,15120.934713139992,145.55248011000367,50761.752981360005 2025-10-18,21:35:30.000,291,11061655,-795,0,1760823329,15120.914504209992,145.6652661900007,50761.78092984 2025-10-18,21:35:31.000,291,11061659,-795,0,1760823330,15120.806723249996,145.77100313999836,50761.850801040004 2025-10-18,21:35:32.000,291,11061662,-795,0,1760823331,15120.67199704999,145.84854356999858,50761.86477528001 2025-10-18,21:35:33.000,291,11061712,-795,0,1760823332,15120.47664406,145.90493661000073,50761.81586544001 2025-10-18,21:35:34.000,291,11061677,-795,0,1760823333,15120.261082139994,145.96132965000288,50761.80887832 2025-10-18,21:35:35.000,291,11061637,-795,0,1760823334,15120.092674389998,146.08116485999926,50761.86477528001 2025-10-18,21:35:36.000,291,11061729,-795,0,1760823335,15119.978157119993,146.24329484999907,50761.81586544001 2025-10-18,21:35:37.000,291,11061630,-795,0,1760823336,15119.904057710002,146.349031800004,50761.79490408001 2025-10-18,21:35:38.000,291,11061667,-795,0,1760823337,15119.890585089997,146.4688670100004,50761.822852560006 2025-10-18,21:35:39.000,291,11061671,-795,0,1760823338,15119.991629739998,146.65214438999828,50761.73900712 2025-10-18,21:35:40.000,291,11061668,-795,0,1760823339,15120.146564869989,146.84952003000217,50761.71105864 2025-10-18,21:35:41.000,291,11061687,-795,0,1760823340,15120.234136899999,146.92001133000304,50761.67612304001 2025-10-18,21:35:42.000,291,11061692,-795,0,1760823341,15120.341917859994,146.9764043699979,50761.64118744 2025-10-18,21:35:43.000,291,11061706,-795,0,1760823342,15120.321708929994,147.00460089000262,50761.5224064 2025-10-18,21:35:44.000,291,11061676,-795,0,1760823343,15120.301499999994,147.00460089000262,50761.55734200001 2025-10-18,21:35:45.000,291,11061679,-795,0,1760823344,15120.193719039999,147.00460089000262,50761.55035488 2025-10-18,21:35:46.000,291,11061651,-795,0,1760823345,15120.058992839993,147.01869915000134,50761.50843216001 2025-10-18,21:35:47.000,291,11061683,-795,0,1760823346,15119.951211879998,146.99755176000326,50761.57830336001 2025-10-18,21:35:48.000,291,11061640,-795,0,1760823347,15119.843430920002,147.03984653999942,50761.61323896 2025-10-18,21:35:49.000,291,11061693,-795,0,1760823348,15119.883848780002,147.0891904500022,50761.64118744 2025-10-18,21:35:50.000,291,11061688,-795,0,1760823349,15119.870376159997,147.13148522999836,50761.55734200001 2025-10-18,21:35:51.000,291,11061672,-795,0,1760823350,15120.038783909993,147.15263262000371,50761.49445792 2025-10-18,21:35:52.000,291,11061678,-795,0,1760823351,15120.166773799989,147.18082914000115,50761.487470800006 2025-10-18,21:35:53.000,291,11061674,-795,0,1760823352,15120.321708929994,147.21607478999795,50761.41061248001 2025-10-18,21:35:54.000,291,11061683,-795,0,1760823353,15120.46990774999,147.25836957000138,50761.38965112001 2025-10-18,21:35:55.000,291,11061642,-795,0,1760823354,15120.59116132999,147.26541870000074,50761.30580568 2025-10-18,21:35:56.000,291,11061698,-795,0,1760823355,15120.69894229,147.29361521999817,50761.24292160001 2025-10-18,21:35:57.000,291,11061679,-795,0,1760823356,15120.71915122,147.3711556499984,50761.22894736 2025-10-18,21:35:58.000,291,11061665,-795,0,1760823357,15120.73936015,147.44869607999863,50761.1381148 2025-10-18,21:35:59.000,291,11061658,-795,0,1760823358,15120.773041699991,147.47689260000334,50761.22196024001 2025-10-18,21:36:00.000,291,11061685,-795,0,1760823359,15120.773041699991,147.582629550001,50761.19401176001 2025-10-18,21:36:01.000,291,11061621,-795,0,1760823360,15120.746096459996,147.7306612800021,50761.11715344 2025-10-18,21:36:02.000,291,11061646,-795,0,1760823361,15120.732623839991,147.80115258000296,50761.19401176001 2025-10-18,21:36:03.000,291,11061651,-795,0,1760823362,15120.725887529996,147.91393865999999,50761.14510192001 2025-10-18,21:36:04.000,291,11061642,-795,0,1760823363,15120.69220597999,147.99852821999957,50761.17305040001 2025-10-18,21:36:05.000,291,11061650,-795,0,1760823364,15120.67199704999,148.1042651700045,50761.200998880005 2025-10-18,21:36:06.000,291,11061695,-795,0,1760823365,15120.55747978,148.13246169000195,50761.18702464 2025-10-18,21:36:07.000,291,11061646,-795,0,1760823366,15120.463171439995,148.1888547300041,50761.17305040001 2025-10-18,21:36:08.000,291,11061681,-795,0,1760823367,15120.34865416999,148.28049342000304,50761.180037520004 2025-10-18,21:36:09.000,291,11061686,-795,0,1760823368,15120.28802737999,148.31573906999984,50761.22894736 2025-10-18,21:36:10.000,291,11061736,-795,0,1760823369,15120.213927969999,148.37918124000134,50761.27087008001 2025-10-18,21:36:11.000,291,11061698,-795,0,1760823370,15120.146564869989,148.41442688999814,50761.22894736 2025-10-18,21:36:12.000,291,11061671,-795,0,1760823371,15120.166773799989,148.484918189999,50761.249908720005 2025-10-18,21:36:13.000,291,11061700,-795,0,1760823372,15120.173510109998,148.55540948999987,50761.16606328 2025-10-18,21:36:14.000,291,11061721,-795,0,1760823373,15120.106147009988,148.5977042700033,50761.19401176001 2025-10-18,21:36:15.000,291,11061660,-795,0,1760823374,15120.126355939989,148.57655687999795,50761.18702464 2025-10-18,21:36:16.000,291,11061702,-795,0,1760823375,15120.112883319998,148.5977042700033,50761.15907616 2025-10-18,21:36:17.000,291,11061709,-795,0,1760823376,15120.092674389998,148.5977042700033,50761.10317920001 2025-10-18,21:36:18.000,291,11061655,-795,0,1760823377,15119.964684500002,148.52721297000244,50761.14510192001 2025-10-18,21:36:19.000,291,11061715,-795,0,1760823378,15119.904057710002,148.46377080000093,50761.152089040006 2025-10-18,21:36:20.000,291,11061695,-795,0,1760823379,15119.769331509997,148.4355742800035,50761.1381148 2025-10-18,21:36:21.000,291,11061714,-795,0,1760823380,15119.573978519991,148.36508298000263,50761.082217840005 2025-10-18,21:36:22.000,291,11061691,-795,0,1760823381,15119.47293386999,148.3862303700007,50761.17305040001 2025-10-18,21:36:23.000,291,11061650,-795,0,1760823382,15119.41230707999,148.42147602000477,50761.14510192001 2025-10-18,21:36:24.000,291,11061701,-795,0,1760823383,15119.37188921999,148.5342621000018,50761.21497312 2025-10-18,21:36:25.000,291,11061708,-795,0,1760823384,15119.31126242999,148.61885166000138,50761.200998880005 2025-10-18,21:36:26.000,291,11061693,-795,0,1760823385,15119.304526119995,148.78803078000055,50761.23593448 2025-10-18,21:36:27.000,291,11061690,-795,0,1760823386,15119.3584166,148.93606251000165,50761.23593448 2025-10-18,21:36:28.000,291,11061665,-795,0,1760823387,15119.35168028999,149.06294685000466,50761.28484432 2025-10-18,21:36:29.000,291,11061705,-755,0,1760823388,15119.3584166,149.22507684000448,50761.30580568 2025-10-18,21:36:30.000,291,11061679,-795,0,1760823389,15119.29778981,149.33081379000214,50761.32676704 2025-10-18,21:36:31.000,291,11061695,-795,0,1760823390,15119.1563273,149.47179639000387,50761.347728400004 2025-10-18,21:36:32.000,291,11061696,-795,0,1760823391,15119.035073719999,149.55638595000346,50761.43157384 2025-10-18,21:36:33.000,291,11061706,-795,0,1760823392,15118.846457039988,149.65507377000176,50761.43157384 2025-10-18,21:36:34.000,291,11061668,-795,0,1760823393,15118.597213569992,149.7467124600007,50761.50144504 2025-10-18,21:36:35.000,291,11061727,-795,0,1760823394,15118.30081593,149.88769506000244,50761.64817456001 2025-10-18,21:36:36.000,291,11061738,-795,0,1760823395,15117.93705519,150.0568741800016,50761.67612304001 2025-10-18,21:36:37.000,291,11061711,-795,0,1760823396,15117.647393859988,150.14851287000056,50761.69708440001 2025-10-18,21:36:38.000,291,11061682,-795,0,1760823397,15117.364468840002,150.25424981999822,50761.7669556 2025-10-18,21:36:39.000,291,11061700,-795,0,1760823398,15117.12196168,150.31769198999973,50761.78791696 2025-10-18,21:36:40.000,291,11061694,-795,0,1760823399,15116.91987238,150.46572372000082,50761.87874952 2025-10-18,21:36:41.000,291,11061704,-795,0,1760823400,15116.75820094,150.58555893000448,50761.89272376001 2025-10-18,21:36:42.000,291,11061695,-795,0,1760823401,15116.616738429999,150.7335906599983,50761.88573664 2025-10-18,21:36:43.000,291,11061645,-795,0,1760823402,15116.502221159993,150.83227848000388,50761.89272376001 2025-10-18,21:36:44.000,291,11061662,-795,0,1760823403,15116.367494959988,150.93096630000218,50761.96259496001 2025-10-18,21:36:45.000,291,11061721,-795,0,1760823404,15116.259713999993,151.00145760000305,50761.95560784 2025-10-18,21:36:46.000,291,11061721,-795,0,1760823405,15116.138460419992,151.093096290002,50761.99753056 2025-10-18,21:36:47.000,291,11061658,-795,0,1760823406,15115.956580049991,151.1565384600035,50761.96259496001 2025-10-18,21:36:48.000,291,11061693,-795,0,1760823407,15115.788172299995,151.2411280200031,50761.9765692 2025-10-18,21:36:49.000,291,11061674,-795,0,1760823408,15115.565874069995,151.2552262800018,50761.99753056 2025-10-18,21:36:50.000,291,11061614,-795,0,1760823409,15115.404202629994,151.3045701900046,50762.01150480001 2025-10-18,21:36:51.000,291,11061705,-795,0,1760823410,15115.161695469993,151.38915975000418,50762.039453280006 2025-10-18,21:36:52.000,291,11061687,-795,0,1760823411,15114.959606169992,151.43145453000034,50762.018491920004 2025-10-18,21:36:53.000,291,11061686,-795,0,1760823412,15114.764253180001,151.537191479998,50762.10233736 2025-10-18,21:36:54.000,291,11061677,-795,0,1760823413,15114.53521863999,151.57243713000207,50762.1163116 2025-10-18,21:36:55.000,291,11061703,-795,0,1760823414,15114.346601959995,151.67817407999974,50762.137272960004 2025-10-18,21:36:56.000,291,11061685,-795,0,1760823415,15114.225348379994,151.82620581000083,50762.207144160006 2025-10-18,21:36:57.000,291,11061681,-795,0,1760823416,15114.124303729994,151.9601392800032,50762.16522144 2025-10-18,21:36:58.000,291,11061666,-795,0,1760823417,15114.043468009993,152.17161317999853,50762.17220856 2025-10-18,21:36:59.000,291,11061685,-795,0,1760823418,15114.023259079993,152.36898882000241,50762.14426008 2025-10-18,21:37:00.000,291,11061675,-795,0,1760823419,15113.989577529988,152.6016101100031,50762.158234320006 2025-10-18,21:37:01.000,291,11061681,-795,0,1760823420,15113.955895979998,152.81308400999842,50762.17919568001 2025-10-18,21:37:02.000,291,11061677,-795,0,1760823421,15113.861587639993,152.90472270000464,50762.1163116 2025-10-18,21:37:03.000,291,11061681,-795,0,1760823422,15113.821169779992,153.05980355999782,50762.137272960004 2025-10-18,21:37:04.000,291,11061715,-795,0,1760823423,15113.720125129992,153.18668790000083,50762.14426008 2025-10-18,21:37:05.000,291,11061707,-795,0,1760823424,15113.639289409992,153.27127746000042,50762.1163116 2025-10-18,21:37:06.000,291,11061696,-795,0,1760823425,15113.518035829991,153.28537571999914,50762.1163116 2025-10-18,21:37:07.000,291,11061658,-795,0,1760823426,15113.42372749,153.28537571999914,50762.15124720001 2025-10-18,21:37:08.000,291,11061677,-795,0,1760823427,15113.21490187999,153.27832658999978,50762.14426008 2025-10-18,21:37:09.000,291,11061729,-795,0,1760823428,15113.10038461,153.28537571999914,50762.08137600001 2025-10-18,21:37:10.000,291,11061699,-795,0,1760823429,15112.999339959999,153.22898268000426,50762.088363120005 2025-10-18,21:37:11.000,291,11061634,-795,0,1760823430,15112.864613759994,153.13734398999804,50762.1163116 2025-10-18,21:37:12.000,291,11061726,-795,0,1760823431,15112.830932209989,153.15144225000404,50762.06041464001 2025-10-18,21:37:13.000,291,11061665,-795,0,1760823432,15112.810723279988,153.1937370300002,50762.05342752 2025-10-18,21:37:14.000,291,11061691,-795,0,1760823433,15112.898295309999,153.22898268000426,50762.01150480001 2025-10-18,21:37:15.000,291,11061675,-795,0,1760823434,15112.97239471999,153.28537571999914,50762.06740176 2025-10-18,21:37:16.000,291,11061684,-795,0,1760823435,15112.979131029999,153.3206213700032,50762.05342752 2025-10-18,21:37:17.000,291,11061740,-795,0,1760823436,15113.05323043999,153.38406354000472,50761.990543440006 2025-10-18,21:37:18.000,291,11061694,-795,0,1760823437,15113.026285199994,153.3417687600013,50761.969582080004 2025-10-18,21:37:19.000,291,11061688,-795,0,1760823438,15112.958922099999,153.25013007000234,50761.92765936 2025-10-18,21:37:20.000,291,11061706,-795,0,1760823439,15112.803986969993,153.0950492100019,50761.87874952 2025-10-18,21:37:21.000,291,11061645,-795,0,1760823440,15112.689469700003,152.90472270000464,50761.86477528001 2025-10-18,21:37:22.000,291,11061734,-795,0,1760823441,15112.622106599993,152.74259271000483,50761.93464648 2025-10-18,21:37:23.000,291,11061675,-795,0,1760823442,15112.534534569997,152.62980663000053,50761.89971088 2025-10-18,21:37:24.000,291,11061704,-795,0,1760823443,15112.554743499997,152.52406968000287,50761.84381392001 2025-10-18,21:37:25.000,291,11061707,-795,0,1760823444,15112.642315529993,152.5029222900048,50761.801891200004 2025-10-18,21:37:26.000,291,11061673,-795,0,1760823445,15112.770305419988,152.49587315999815,50761.72503288001 2025-10-18,21:37:27.000,291,11061702,-795,0,1760823446,15112.952185789989,152.5029222900048,50761.704071520006 2025-10-18,21:37:28.000,291,11061654,-795,0,1760823447,15113.19469294999,152.58046271999774,50761.5922776 2025-10-18,21:37:29.000,291,11061677,-795,0,1760823448,15113.477617969991,152.6016101100031,50761.4525352 2025-10-18,21:37:30.000,291,11061700,-795,0,1760823449,15113.726861440002,152.6016101100031,50761.33375416 2025-10-18,21:37:31.000,291,11061659,-795,0,1760823450,15113.881796569993,152.60865924000245,50761.27087008001 2025-10-18,21:37:32.000,291,11061681,-795,0,1760823451,15114.050204319989,152.65800314999797,50761.18702464 2025-10-18,21:37:33.000,291,11061660,-795,0,1760823452,15114.131040039989,152.69324880000204,50761.11016632 2025-10-18,21:37:34.000,291,11061649,-795,0,1760823453,15114.178194209999,152.75669097000355,50761.07523072001 2025-10-18,21:37:35.000,291,11061634,-795,0,1760823454,15114.225348379994,152.79193662000034,50761.04029512 2025-10-18,21:37:36.000,291,11061661,-795,0,1760823455,15114.25229361999,152.83423140000377,50761.01933376 2025-10-18,21:37:37.000,291,11061640,-795,0,1760823456,15114.25229361999,152.82013313999778,50760.94946256 2025-10-18,21:37:38.000,291,11061656,-795,0,1760823457,15114.27923886,152.77783836000162,50760.90055272 2025-10-18,21:37:39.000,291,11061690,-795,0,1760823458,15114.29944779,152.68619967000268,50760.88657848001 2025-10-18,21:37:40.000,291,11061633,-795,0,1760823459,15114.31292040999,152.65800314999797,50760.8935656 2025-10-18,21:37:41.000,291,11061703,-795,0,1760823460,15114.326393029995,152.52406968000287,50760.865617120005 2025-10-18,21:37:42.000,291,11061642,-795,0,1760823461,15114.35333826999,152.44652925000264,50760.80273304 2025-10-18,21:37:43.000,291,11061664,-795,0,1760823462,15114.39375612999,152.43243099000392,50760.78177168 2025-10-18,21:37:44.000,291,11061660,-795,0,1760823463,15114.40049244,152.37603795000177,50760.78177168 2025-10-18,21:37:45.000,291,11061645,-795,0,1760823464,15114.447646609995,152.43243099000392,50760.78177168 2025-10-18,21:37:46.000,291,11061642,-795,0,1760823465,15114.528482329995,152.41833272999793,50760.72587472 2025-10-18,21:37:47.000,291,11061638,-795,0,1760823466,15114.55542756999,152.41833272999793,50760.683952 2025-10-18,21:37:48.000,291,11061618,-795,0,1760823467,15114.63626328999,152.44652925000264,50760.628055040004 2025-10-18,21:37:49.000,291,11061641,-675,0,1760823468,15114.676681149991,152.44652925000264,50760.65600352 2025-10-18,21:37:50.000,291,11061691,-795,0,1760823469,15114.723835320001,152.43243099000392,50760.66299064 2025-10-18,21:37:51.000,291,11061646,-795,0,1760823470,15114.750780559996,152.47472577000008,50760.60010656001 2025-10-18,21:37:52.000,291,11061680,-795,0,1760823471,15114.784462110001,152.52406968000287,50760.66997776001 2025-10-18,21:37:53.000,291,11061703,-795,0,1760823472,15114.818143659992,152.58751185000438,50760.697926240005 2025-10-18,21:37:54.000,291,11061665,-795,0,1760823473,15114.939397239992,152.69324880000204,50760.683952 2025-10-18,21:37:55.000,291,11061644,-795,0,1760823474,15115.060650819993,152.74259271000483,50760.65600352 2025-10-18,21:37:56.000,291,11061634,-795,0,1760823475,15115.154959159998,152.72849444999883,50760.579145200005 2025-10-18,21:37:57.000,291,11061652,-795,0,1760823476,15115.195377019998,152.6650522800046,50760.56517096 2025-10-18,21:37:58.000,291,11061662,-795,0,1760823477,15115.229058569988,152.50997142000415,50760.530235360005 2025-10-18,21:37:59.000,291,11061623,-795,0,1760823478,15115.235794879998,152.38308708000113,50760.579145200005 2025-10-18,21:38:00.000,291,11061572,-795,0,1760823479,15115.175168089998,152.19276057000388,50760.530235360005 2025-10-18,21:38:01.000,291,11061681,-795,0,1760823480,15115.101068679993,152.05177797000215,50760.55119672001 2025-10-18,21:38:02.000,291,11061658,-795,0,1760823481,15115.087596060002,151.9460410200045,50760.51626112 2025-10-18,21:38:03.000,291,11061681,-795,0,1760823482,15115.121277609993,151.95309015000385,50760.530235360005 2025-10-18,21:38:04.000,291,11061670,-795,0,1760823483,15115.249267499988,151.9460410200045,50760.46735128 2025-10-18,21:38:05.000,291,11061683,-795,0,1760823484,15115.404202629994,151.98128667000128,50760.42542856 2025-10-18,21:38:06.000,291,11061685,-795,0,1760823485,15115.586082999995,152.0588271000015,50760.39748008 2025-10-18,21:38:07.000,291,11061628,-795,0,1760823486,15115.767963369995,152.10112187999766,50760.39049296 2025-10-18,21:38:08.000,291,11061729,-795,0,1760823487,15115.84206278,152.0940727499983,50760.362544480005 2025-10-18,21:38:09.000,291,11061663,-795,0,1760823488,15115.767963369995,152.0235814500047,50760.32062176 2025-10-18,21:38:10.000,291,11061643,-795,0,1760823489,15115.61976455,151.88964798000234,50760.33459600001 2025-10-18,21:38:11.000,291,11061615,-795,0,1760823490,15115.390730009989,151.76276363999932,50760.41844144 2025-10-18,21:38:12.000,291,11061640,-795,0,1760823491,15115.141486539993,151.5653880000027,50760.46735128 2025-10-18,21:38:13.000,291,11061664,-795,0,1760823492,15114.939397239992,151.45260191999841,50760.481325520006 2025-10-18,21:38:14.000,291,11061625,-795,0,1760823493,15114.811407349996,151.36096322999947,50760.52324824001 2025-10-18,21:38:15.000,291,11061640,-795,0,1760823494,15114.784462110001,151.2904719299986,50760.57215808001 2025-10-18,21:38:16.000,291,11061661,-795,0,1760823495,15114.919188309992,151.2904719299986,50760.530235360005 2025-10-18,21:38:17.000,291,11061618,-795,0,1760823496,15115.094332369998,151.26932454000053,50760.530235360005 2025-10-18,21:38:18.000,291,11061713,-795,0,1760823497,15115.242531189993,151.28342279999924,50760.58613232 2025-10-18,21:38:19.000,291,11061660,-795,0,1760823498,15115.417675249999,151.31161932000396,50760.48831264 2025-10-18,21:38:20.000,291,11061680,-715,0,1760823499,15115.57261037999,151.36801235999883,50760.40446720001 2025-10-18,21:38:21.000,291,11061680,-795,0,1760823500,15115.63323716999,151.43145453000034,50760.39748008 2025-10-18,21:38:22.000,291,11061655,-795,0,1760823501,15115.606291929995,151.4878475700025,50760.39049296 2025-10-18,21:38:23.000,291,11061691,-795,0,1760823502,15115.55240144999,151.55833887000335,50760.40446720001 2025-10-18,21:38:24.000,291,11061703,-795,0,1760823503,15115.505247279994,151.63587930000358,50760.41844144 2025-10-18,21:38:25.000,291,11061690,-795,0,1760823504,15115.485038349994,151.72046886000317,50760.40446720001 2025-10-18,21:38:26.000,291,11061671,-795,0,1760823505,15115.53892883,151.72751799000253,50760.47433840001 2025-10-18,21:38:27.000,291,11061682,-795,0,1760823506,15115.53892883,151.74161625000124,50760.45337704001 2025-10-18,21:38:28.000,291,11061688,-755,0,1760823507,15115.586082999995,151.67112495000038,50760.39748008 2025-10-18,21:38:29.000,291,11061606,-795,0,1760823508,15115.59281930999,151.49489670000185,50760.43241568001 2025-10-18,21:38:30.000,291,11061671,-795,0,1760823509,15115.57261037999,151.23407889000373,50760.50228688001 2025-10-18,21:38:31.000,291,11061686,-795,0,1760823510,15115.51198358999,151.05785063999792,50760.41844144 2025-10-18,21:38:32.000,291,11061660,-795,0,1760823511,15115.363784769994,150.82522935000452,50760.53722248 2025-10-18,21:38:33.000,291,11061667,-795,0,1760823512,15115.249267499988,150.68424675000279,50760.60709368 2025-10-18,21:38:34.000,291,11061644,-795,0,1760823513,15115.053914509997,150.56441153999913,50760.73286184 2025-10-18,21:38:35.000,291,11061660,-795,0,1760823514,15114.878770449992,150.40228154999932,50760.76779744001 2025-10-18,21:38:36.000,291,11061633,-795,0,1760823515,15114.744044250001,150.38113416000124,50760.73984896001 2025-10-18,21:38:37.000,291,11061642,-795,0,1760823516,15114.656472219991,150.37408503000188,50760.746836080005 2025-10-18,21:38:38.000,291,11061676,-795,0,1760823517,15114.649735909996,150.43047807000403,50760.76081032 2025-10-18,21:38:39.000,291,11061698,-795,0,1760823518,15114.68341746,150.55736240999977,50760.8236944 2025-10-18,21:38:40.000,291,11061665,-795,0,1760823519,15114.838352589992,150.71949239999958,50760.816707280006 2025-10-18,21:38:41.000,291,11061674,-795,0,1760823520,15114.973078789997,150.8463767400026,50760.73984896001 2025-10-18,21:38:42.000,291,11061671,-795,0,1760823521,15115.168431779988,150.9450645600009,50760.76081032 2025-10-18,21:38:43.000,291,11061635,-795,0,1760823522,15115.383993699994,151.01555586000177,50760.697926240005 2025-10-18,21:38:44.000,291,11061658,-795,0,1760823523,15115.5187199,151.05080150999856,50760.676964880004 2025-10-18,21:38:45.000,291,11061635,-795,0,1760823524,15115.666918719995,151.0296541200005,50760.62106792001 2025-10-18,21:38:46.000,291,11061635,-795,0,1760823525,15115.71407288999,151.0296541200005,50760.60709368 2025-10-18,21:38:47.000,291,11061647,-795,0,1760823526,15115.69386395999,151.0085067300024,50760.628055040004 2025-10-18,21:38:48.000,291,11061686,-795,0,1760823527,15115.7208092,151.01555586000177,50760.628055040004 2025-10-18,21:38:49.000,291,11061661,-795,0,1760823528,15115.70060027,151.05785063999792,50760.70491336 2025-10-18,21:38:50.000,291,11061650,-795,0,1760823529,15115.70060027,151.1283419399988,50760.66299064 2025-10-18,21:38:51.000,291,11061654,-795,0,1760823530,15115.687127649995,151.2411280200031,50760.65600352 2025-10-18,21:38:52.000,291,11061655,-795,0,1760823531,15115.69386395999,151.31161932000396,50760.60709368 2025-10-18,21:38:53.000,291,11061660,-795,0,1760823532,15115.79490860999,151.36096322999947,50760.60709368 2025-10-18,21:38:54.000,291,11061666,-795,0,1760823533,15115.869008019996,151.32571758000267,50760.62106792001 2025-10-18,21:38:55.000,291,11061681,-795,0,1760823534,15115.983525290001,151.2411280200031,50760.59311944 2025-10-18,21:38:56.000,291,11061656,-795,0,1760823535,15116.030679459996,151.1283419399988,50760.57215808001 2025-10-18,21:38:57.000,291,11061655,-795,0,1760823536,15116.104778870002,150.95211369000026,50760.57215808001 2025-10-18,21:38:58.000,291,11061665,-795,0,1760823537,15116.192350899997,150.75473805000365,50760.60010656001 2025-10-18,21:38:59.000,291,11061681,-795,0,1760823538,15116.266450310002,150.61375545000192,50760.52324824001 2025-10-18,21:39:00.000,291,11061673,-795,0,1760823539,15116.380967579993,150.42342894000467,50760.6140808 2025-10-18,21:39:01.000,291,11061664,-795,0,1760823540,15116.461803299993,150.28244634000293,50760.6140808 2025-10-18,21:39:02.000,291,11061686,-795,0,1760823541,15116.616738429999,150.26834808000422,50760.58613232 2025-10-18,21:39:03.000,291,11061628,-795,0,1760823542,15116.77167355999,150.21195504000207,50760.55119672001 2025-10-18,21:39:04.000,291,11061653,-795,0,1760823543,15116.89966345,150.22605330000079,50760.52324824001 2025-10-18,21:39:05.000,291,11061664,-795,0,1760823544,15116.987235479995,150.303593730001,50760.530235360005 2025-10-18,21:39:06.000,291,11061676,-795,0,1760823545,15117.03438964999,150.40228154999932,50760.51626112 2025-10-18,21:39:07.000,291,11061657,-795,0,1760823546,15117.02091703,150.45867459000146,50760.57215808001 2025-10-18,21:39:08.000,291,11061693,-795,0,1760823547,15116.946817619995,150.5714606699985,50760.55818384 2025-10-18,21:39:09.000,291,11061649,-795,0,1760823548,15116.906399759995,150.5996571900032,50760.53722248 2025-10-18,21:39:10.000,291,11061673,-795,0,1760823549,15116.85924559,150.67014849000407,50760.59311944 2025-10-18,21:39:11.000,291,11061719,-795,0,1760823550,15116.906399759995,150.72654152999894,50760.53722248 2025-10-18,21:39:12.000,291,11061687,-795,0,1760823551,15117.007444409996,150.6983450100015,50760.56517096 2025-10-18,21:39:13.000,291,11061656,-795,0,1760823552,15117.135434299991,150.71244327000022,50760.55119672001 2025-10-18,21:39:14.000,291,11061711,-795,0,1760823553,15117.384677770002,150.65605022999807,50760.57215808001 2025-10-18,21:39:15.000,291,11061684,-795,0,1760823554,15117.566558139988,150.67014849000407,50760.52324824001 2025-10-18,21:39:16.000,291,11061727,-795,0,1760823555,15117.714756959998,150.67014849000407,50760.481325520006 2025-10-18,21:39:17.000,291,11061674,-795,0,1760823556,15117.795592679999,150.6490010999987,50760.51626112 2025-10-18,21:39:18.000,291,11061630,-795,0,1760823557,15117.856219469999,150.62785371000064,50760.42542856 2025-10-18,21:39:19.000,291,11061689,-795,0,1760823558,15117.95052780999,150.63490284,50760.4394028 2025-10-18,21:39:20.000,291,11061678,-795,0,1760823559,15118.024627219995,150.68424675000279,50760.44638992 2025-10-18,21:39:21.000,291,11061659,-795,0,1760823560,15118.044836149995,150.6983450100015,50760.411454320005 2025-10-18,21:39:22.000,291,11061687,-795,0,1760823561,15118.19977128,150.7335906599983,50760.34158312 2025-10-18,21:39:23.000,291,11061640,-795,0,1760823562,15118.23345282999,150.7970328299998,50760.313634640006 2025-10-18,21:39:24.000,291,11061673,-795,0,1760823563,15118.327761169996,150.86752413000067,50760.33459600001 2025-10-18,21:39:25.000,291,11061689,-795,0,1760823564,15118.422069510001,150.8957206499981,50760.35555736001 2025-10-18,21:39:26.000,291,11061664,-795,0,1760823565,15118.509641539997,151.01555586000177,50760.37651872 2025-10-18,21:39:27.000,291,11061652,-795,0,1760823566,15118.583740950002,151.12129280999943,50760.33459600001 2025-10-18,21:39:28.000,291,11061675,-795,0,1760823567,15118.603949880002,151.21293149999838,50760.40446720001 2025-10-18,21:39:29.000,291,11061670,-795,0,1760823568,15118.577004639992,151.28342279999924,50760.41844144 2025-10-18,21:39:30.000,291,11061667,-795,0,1760823569,15118.469223679997,151.36096322999947,50760.4394028 2025-10-18,21:39:31.000,291,11061683,-795,0,1760823570,15118.32102486,151.36801235999883,50760.509274000004 2025-10-18,21:39:32.000,291,11061698,-795,0,1760823571,15118.11219924999,151.3398158400014,50760.5442096 2025-10-18,21:39:33.000,291,11061653,-795,0,1760823572,15117.883164709994,151.28342279999924,50760.55119672001 2025-10-18,21:39:34.000,291,11061662,-795,0,1760823573,15117.681075409993,151.29752105999796,50760.6140808 2025-10-18,21:39:35.000,291,11061630,-795,0,1760823574,15117.526140280002,151.21998062999774,50760.66299064 2025-10-18,21:39:36.000,291,11061706,-795,0,1760823575,15117.478986109993,151.21998062999774,50760.697926240005 2025-10-18,21:39:37.000,291,11061666,-795,0,1760823576,15117.478986109993,151.22702976000437,50760.72587472 2025-10-18,21:39:38.000,291,11061660,-795,0,1760823577,15117.532876589998,151.24817715000245,50760.66299064 2025-10-18,21:39:39.000,291,11061674,-795,0,1760823578,15117.654130169998,151.2552262800018,50760.697926240005 2025-10-18,21:39:40.000,291,11061679,-795,0,1760823579,15117.82927422999,151.32571758000267,50760.676964880004 2025-10-18,21:39:41.000,291,11061673,-795,0,1760823580,15118.01115459999,151.38211062000482,50760.59311944 2025-10-18,21:39:42.000,291,11061699,-795,0,1760823581,15118.15261710999,151.48079844000313,50760.53722248 2025-10-18,21:39:43.000,291,11061636,-795,0,1760823582,15118.26039807,151.50899496000056,50760.53722248 2025-10-18,21:39:44.000,291,11061702,-795,0,1760823583,15118.30081593,151.52309321999928,50760.509274000004 2025-10-18,21:39:45.000,291,11061677,-795,0,1760823584,15118.307552239996,151.50899496000056,50760.55818384 2025-10-18,21:39:46.000,291,11061673,-795,0,1760823585,15118.23345282999,151.4667001800044,50760.55119672001 2025-10-18,21:39:47.000,291,11061660,-795,0,1760823586,15118.11893556,151.41735627000162,50760.57215808001 2025-10-18,21:39:48.000,291,11061694,-795,0,1760823587,15117.964000429994,151.3750614899982,50760.56517096 2025-10-18,21:39:49.000,291,11061698,-795,0,1760823588,15117.836010539999,151.34686497000075,50760.59311944 2025-10-18,21:39:50.000,291,11061691,-795,0,1760823589,15117.701284339993,151.31161932000396,50760.58613232 2025-10-18,21:39:51.000,291,11061638,-795,0,1760823590,15117.573294449998,151.26227541000117,50760.628055040004 2025-10-18,21:39:52.000,291,11061659,-795,0,1760823591,15117.593503379998,151.3045701900046,50760.66997776001 2025-10-18,21:39:53.000,291,11061651,-795,0,1760823592,15117.566558139988,151.2904719299986,50760.628055040004 2025-10-18,21:39:54.000,291,11061611,-795,0,1760823593,15117.681075409993,151.38915975000418,50760.64202928001 2025-10-18,21:39:55.000,291,11061660,-795,0,1760823594,15117.815801609999,151.42440540000098,50760.628055040004 2025-10-18,21:39:56.000,291,11061690,-795,0,1760823595,15117.943791499994,151.44555278999906,50760.60010656001 2025-10-18,21:39:57.000,291,11061697,-795,0,1760823596,15118.065045079995,151.50899496000056,50760.55119672001 2025-10-18,21:39:58.000,291,11061701,-795,0,1760823597,15118.19303496999,151.55833887000335,50760.51626112 2025-10-18,21:39:59.000,291,11061656,-795,0,1760823598,15118.294079619991,151.537191479998,50760.44638992 2025-10-18,21:40:00.000,291,11061677,-795,0,1760823599,15118.408596889996,151.537191479998,50760.44638992 2025-10-18,21:40:01.000,291,11061676,-795,0,1760823600,15118.462487370001,151.54424061000464,50760.411454320005 2025-10-18,21:40:02.000,291,11061682,-795,0,1760823601,15118.536586779992,151.57243713000207,50760.3695316 2025-10-18,21:40:03.000,291,11061657,-795,0,1760823602,15118.617422499992,151.63587930000358,50760.32062176 2025-10-18,21:40:04.000,291,11061688,-795,0,1760823603,15118.725203460002,151.6852232099991,50760.34857024 2025-10-18,21:40:05.000,291,11061671,-795,0,1760823604,15118.853193349998,151.77686189999804,50760.257737679996 2025-10-18,21:40:06.000,291,11061664,-795,0,1760823605,15119.035073719999,151.9319427599985,50760.20184072 2025-10-18,21:40:07.000,291,11061697,-795,0,1760823606,15119.21695409,152.0588271000015,50760.20184072 2025-10-18,21:40:08.000,291,11061679,-795,0,1760823607,15119.466197559996,152.19980970000324,50760.15293088 2025-10-18,21:40:09.000,291,11061661,-795,0,1760823608,15119.722177340002,152.2068588300026,50760.09703392001 2025-10-18,21:40:10.000,291,11061691,-795,0,1760823609,15119.971420809998,152.2914483900022,50760.02017560001 2025-10-18,21:40:11.000,291,11061707,-795,0,1760823610,15120.227400589989,152.31259578000027,50760.027162720005 2025-10-18,21:40:12.000,291,11061699,-795,0,1760823611,15120.36886309999,152.2068588300026,50759.94331728 2025-10-18,21:40:13.000,291,11061667,-795,0,1760823612,15120.51706192,152.07997448999959,50759.88043320001 2025-10-18,21:40:14.000,291,11061643,-795,0,1760823613,15120.584425019995,151.97423754000192,50759.89440744 2025-10-18,21:40:15.000,291,11061674,-795,0,1760823614,15120.61810657,151.88259885000298,50759.908381680005 2025-10-18,21:40:16.000,291,11061656,-795,0,1760823615,15120.55747978,151.85440232999827,50759.90139456001 2025-10-18,21:40:17.000,291,11061671,-795,0,1760823616,15120.51706192,151.81915668000147,50759.88043320001 2025-10-18,21:40:18.000,291,11061682,-795,0,1760823617,15120.49011667999,151.91079537000041,50759.82453624 2025-10-18,21:40:19.000,291,11061675,-795,0,1760823618,15120.49011667999,152.01653231999808,50759.859471840005 2025-10-18,21:40:20.000,291,11061646,-795,0,1760823619,15120.55747978,152.18571144000452,50759.810562000006 2025-10-18,21:40:21.000,291,11061638,-795,0,1760823620,15120.705678599996,152.26325187000475,50759.79658776 2025-10-18,21:40:22.000,291,11061633,-795,0,1760823621,15121.002076240002,152.36898882000241,50759.76165216001 2025-10-18,21:40:23.000,291,11061638,-795,0,1760823622,15121.285001259988,152.39718533999985,50759.7057552 2025-10-18,21:40:24.000,291,11061658,-795,0,1760823623,15121.621816759995,152.36898882000241,50759.7057552 2025-10-18,21:40:25.000,291,11061664,-795,0,1760823624,15121.89800547,152.27735013000347,50759.61492264001 2025-10-18,21:40:26.000,291,11061651,-795,0,1760823625,15122.153985249992,152.12931840000238,50759.61492264001 2025-10-18,21:40:27.000,291,11061644,-795,0,1760823626,15122.241557280002,151.9460410200045,50759.59396128001 2025-10-18,21:40:28.000,291,11061663,-795,0,1760823627,15122.221348350002,151.72046886000317,50759.60793552 2025-10-18,21:40:29.000,291,11061670,-795,0,1760823628,15122.120303700001,151.4878475700025,50759.63588400001 2025-10-18,21:40:30.000,291,11061704,-795,0,1760823629,15122.005786429996,151.26932454000053,50759.66383248001 2025-10-18,21:40:31.000,291,11061679,-795,0,1760823630,15121.93842333,151.1283419399988,50759.68479384001 2025-10-18,21:40:32.000,291,11061657,-795,0,1760823631,15121.931687019991,151.0085067300024,50759.691780960005 2025-10-18,21:40:33.000,291,11061657,-795,0,1760823632,15122.025995359996,150.97326107999834,50759.6708196 2025-10-18,21:40:34.000,291,11061654,-795,0,1760823633,15122.255029899992,150.97326107999834,50759.59396128001 2025-10-18,21:40:35.000,291,11061663,-795,0,1760823634,15122.598581709994,151.05080150999856,50759.59396128001 2025-10-18,21:40:36.000,291,11061670,-795,0,1760823635,15123.05665079,151.13539106999815,50759.53806432 2025-10-18,21:40:37.000,291,11061632,-795,0,1760823636,15123.487774629997,151.23407889000373,50759.419283279996 2025-10-18,21:40:38.000,291,11061668,-795,0,1760823637,15123.817853819994,151.29752105999796,50759.32845072001 2025-10-18,21:40:39.000,291,11061635,-795,0,1760823638,15124.10751514999,151.19883323999966,50759.29351512 2025-10-18,21:40:40.000,291,11061651,-795,0,1760823639,15124.282659209995,151.093096290002,50759.25857952001 2025-10-18,21:40:41.000,291,11061684,-795,0,1760823640,15124.30960444999,150.86047500000132,50759.32845072001 2025-10-18,21:40:42.000,291,11061691,-795,0,1760823641,15124.282659209995,150.57850979999785,50759.30050224001 2025-10-18,21:40:43.000,291,11061716,-795,0,1760823642,15124.141196699995,150.22605330000079,50759.34941208001 2025-10-18,21:40:44.000,291,11061652,-795,0,1760823643,15123.979525259994,149.85244940999837,50759.33543784 2025-10-18,21:40:45.000,291,11061675,-795,0,1760823644,15123.797644889994,149.47179639000387,50759.41229616 2025-10-18,21:40:46.000,291,11061674,-795,0,1760823645,15123.629237139998,149.24622423000255,50759.419283279996 2025-10-18,21:40:47.000,291,11061700,-795,0,1760823646,15123.588819279998,149.07704511000338,50759.475180240006 2025-10-18,21:40:48.000,291,11061696,-795,0,1760823647,15123.710072859998,148.9924555500038,50759.454218880004 2025-10-18,21:40:49.000,291,11061673,-795,0,1760823648,15123.844799059989,148.98540642000444,50759.37037344 2025-10-18,21:40:50.000,291,11061668,-795,0,1760823649,15124.10751514999,149.11229076000018,50759.41229616 2025-10-18,21:40:51.000,291,11061637,-795,0,1760823650,15124.457803270001,149.27442075,50759.33543784 2025-10-18,21:40:52.000,291,11061646,-795,0,1760823651,15124.767673529997,149.45064899999852,50759.237618160005 2025-10-18,21:40:53.000,291,11061636,-795,0,1760823652,15125.111225339999,149.65507377000176,50759.139798480006 2025-10-18,21:40:54.000,291,11061644,-795,0,1760823653,15125.47498608,149.81720376000158,50759.05595304 2025-10-18,21:40:55.000,291,11061677,-795,0,1760823654,15125.744438479996,149.90884245000052,50759.00005608 2025-10-18,21:40:56.000,291,11061684,-795,0,1760823655,15126.007154569998,149.7960563700035,50758.99306896001 2025-10-18,21:40:57.000,291,11061678,-795,0,1760823656,15126.182298629989,149.6198281199977,50759.00005608 2025-10-18,21:40:58.000,291,11061694,-795,0,1760823657,15126.229452799998,149.35196118000022,50758.95813336 2025-10-18,21:40:59.000,291,11061657,-795,0,1760823658,15126.162089699988,148.95016077000037,50758.96512048001 2025-10-18,21:41:00.000,291,11061713,-795,0,1760823659,15126.000418260002,148.52016384000308,50759.13281136001 2025-10-18,21:41:01.000,291,11061682,-795,0,1760823660,15125.838746820002,148.040823000003,50759.17473408 2025-10-18,21:41:02.000,291,11061683,-795,0,1760823661,15125.57603073,147.55443303000357,50759.23063104001 2025-10-18,21:41:03.000,291,11061672,-795,0,1760823662,15125.38741404999,147.25132044000202,50759.29351512 2025-10-18,21:41:04.000,291,11061697,-795,0,1760823663,15125.26616046999,147.00460089000262,50759.43325752 2025-10-18,21:41:05.000,291,11061665,-795,0,1760823664,15125.171852129999,146.90591307000432,50759.461206 2025-10-18,21:41:06.000,291,11061674,-795,0,1760823665,15125.219006299994,146.95525697999983,50759.524090080005 2025-10-18,21:41:07.000,291,11061663,-795,0,1760823666,15125.39415036,147.11738696999964,50759.43325752 2025-10-18,21:41:08.000,291,11061679,-795,0,1760823667,15125.677075380001,147.27951695999946,50759.405309040005 2025-10-18,21:41:09.000,291,11061680,-795,0,1760823668,15125.986945639997,147.44164694999927,50759.32845072001 2025-10-18,21:41:10.000,291,11061673,-795,0,1760823669,15126.337233759994,147.47689260000334,50759.36338632 2025-10-18,21:41:11.000,291,11061681,-795,0,1760823670,15126.57300461,147.4204995600012,50759.24460528 2025-10-18,21:41:12.000,291,11061688,-795,0,1760823671,15126.70773080999,147.25836957000138,50759.20268256 2025-10-18,21:41:13.000,291,11061694,-795,0,1760823672,15126.76835759999,146.9764043699979,50759.1467856 2025-10-18,21:41:14.000,291,11061675,-795,0,1760823673,15126.73467605,146.6168987400015,50759.13281136001 2025-10-18,21:41:15.000,291,11061683,-795,0,1760823674,15126.62689508999,146.30673702000058,50759.251592399996 2025-10-18,21:41:16.000,291,11061689,-795,0,1760823675,15126.40459685999,145.98952617000032,50759.29351512 2025-10-18,21:41:17.000,291,11061656,-795,0,1760823676,15126.202507559989,145.68641357999877,50759.475180240006 2025-10-18,21:41:18.000,291,11061685,-795,0,1760823677,15125.973473019993,145.44674315999873,50759.48915448 2025-10-18,21:41:19.000,291,11061675,-795,0,1760823678,15125.798328960002,145.36215359999915,50759.6009484 2025-10-18,21:41:20.000,291,11061722,-795,0,1760823679,15125.683811689996,145.29166229999828,50759.621909760004 2025-10-18,21:41:21.000,291,11061690,-795,0,1760823680,15125.683811689996,145.31280969000363,50759.642871120006 2025-10-18,21:41:22.000,291,11061684,-795,0,1760823681,15125.724229549996,145.34100621000107,50759.69876808 2025-10-18,21:41:23.000,291,11061674,-795,0,1760823682,15125.872428369992,145.3551044699998,50759.71972944 2025-10-18,21:41:24.000,291,11061694,-795,0,1760823683,15126.094726599993,145.41149751000194,50759.74767792 2025-10-18,21:41:25.000,291,11061674,-795,0,1760823684,15126.249661729998,145.44674315999873,50759.66383248001 2025-10-18,21:41:26.000,291,11061657,-795,0,1760823685,15126.42480578999,145.39035012000386,50759.586974159996 2025-10-18,21:41:27.000,291,11061692,-795,0,1760823686,15126.519114129995,145.2705149100002,50759.55203856 2025-10-18,21:41:28.000,291,11061651,-795,0,1760823687,15126.6336314,145.2211710000047,50759.53806432 2025-10-18,21:41:29.000,291,11061624,-795,0,1760823688,15126.660576639995,145.06609014000423,50759.50312872 2025-10-18,21:41:30.000,291,11061684,-795,0,1760823689,15126.680785569995,144.91805841000314,50759.5310772 2025-10-18,21:41:31.000,291,11061672,-795,0,1760823690,15126.761621289996,144.7629775500027,50759.55902568 2025-10-18,21:41:32.000,291,11061682,-795,0,1760823691,15126.8357207,144.6783879900031,50759.54505144001 2025-10-18,21:41:33.000,291,11061691,-795,0,1760823692,15126.876138560001,144.530356260002,50759.48216736 2025-10-18,21:41:34.000,291,11061638,-795,0,1760823693,15126.903083799996,144.33298061999812,50759.39832192001 2025-10-18,21:41:35.000,291,11061706,-795,0,1760823694,15126.923292729996,144.17789975999767,50759.461206 2025-10-18,21:41:36.000,291,11061676,-795,0,1760823695,15126.963710589996,143.93118020999827,50759.454218880004 2025-10-18,21:41:37.000,291,11061668,-795,0,1760823696,15126.977183210001,143.67741152999952,50759.42627040001 2025-10-18,21:41:38.000,291,11061710,-795,0,1760823697,15126.956974280001,143.42364285000076,50759.44723176001 2025-10-18,21:41:39.000,291,11061663,-795,0,1760823698,15126.990655829992,143.15577591000329,50759.50312872 2025-10-18,21:41:40.000,291,11061683,-795,0,1760823699,15126.963710589996,142.93020375000197,50759.461206 2025-10-18,21:41:41.000,291,11061658,-795,0,1760823700,15127.004128449997,142.71872984999936,50759.49614160001 2025-10-18,21:41:42.000,291,11061679,-795,0,1760823701,15127.004128449997,142.58479638000426,50759.54505144001 2025-10-18,21:41:43.000,291,11061662,-795,0,1760823702,15127.024337379997,142.54250160000083,50759.55203856 2025-10-18,21:41:44.000,291,11061635,-795,0,1760823703,15127.044546309997,142.55659985999955,50759.51710296001 2025-10-18,21:41:45.000,291,11061639,-795,0,1760823704,15127.071491549992,142.5777472500049,50759.51011584 2025-10-18,21:41:46.000,291,11061663,-795,0,1760823705,15127.037810000002,142.65528767999785,50759.42627040001 2025-10-18,21:41:47.000,291,11061712,-795,0,1760823706,15127.010864759992,142.73282810999808,50759.44024464 2025-10-18,21:41:48.000,291,11061687,-795,0,1760823707,15126.990655829992,142.83856506000302,50759.405309040005 2025-10-18,21:41:49.000,291,11061687,-795,0,1760823708,15127.024337379997,142.91610549000325,50759.44024464 2025-10-18,21:41:50.000,291,11061697,-795,0,1760823709,15127.037810000002,142.97954766000476,50759.43325752 2025-10-18,21:41:51.000,291,11061691,-795,0,1760823710,15127.159063580002,142.93020375000197,50759.41229616 2025-10-18,21:41:52.000,291,11061704,-795,0,1760823711,15127.253371919993,142.86676158000046,50759.39832192001 2025-10-18,21:41:53.000,291,11061663,-795,0,1760823712,15127.455461219994,142.84561419000238,50759.34242496 2025-10-18,21:41:54.000,291,11061695,-795,0,1760823713,15127.69123207,142.73987724000472,50759.36338632 2025-10-18,21:41:55.000,291,11061699,-795,0,1760823714,15127.95394816,142.59889464000298,50759.30050224001 2025-10-18,21:41:56.000,291,11061674,-795,0,1760823715,15128.196455320001,142.50725595000404,50759.23063104001 2025-10-18,21:41:57.000,291,11061665,-795,0,1760823716,15128.452435099993,142.3662733500023,50759.20268256 2025-10-18,21:41:58.000,291,11061709,-795,0,1760823717,15128.607370229998,142.26053640000464,50759.19569544 2025-10-18,21:41:59.000,291,11061665,-795,0,1760823718,15128.708414879999,142.1054555400042,50759.13281136001 2025-10-18,21:42:00.000,291,11061656,-795,0,1760823719,15128.76230535999,141.90103077000094,50759.1467856 2025-10-18,21:42:01.000,291,11061615,-795,0,1760823720,15128.809459529999,141.67545860999962,50759.12582424 2025-10-18,21:42:02.000,291,11061673,-795,0,1760823721,15128.82293214999,141.43578818999958,50759.188708320005 2025-10-18,21:42:03.000,291,11061718,-795,0,1760823722,15128.88355893999,141.23841255000298,50759.13281136001 2025-10-18,21:42:04.000,291,11061724,-795,0,1760823723,15128.917240489995,141.04808603999845,50759.10486288 2025-10-18,21:42:05.000,291,11061707,-795,0,1760823724,15128.97113097,140.9212017000027,50759.13281136001 2025-10-18,21:42:06.000,291,11061700,-795,0,1760823725,15129.099120859995,140.76612084000226,50759.16075984001 2025-10-18,21:42:07.000,291,11061729,-795,0,1760823726,15129.220374439996,140.73792432000482,50759.12582424 2025-10-18,21:42:08.000,291,11061656,-795,0,1760823727,15129.348364329991,140.7590717100029,50759.05595304 2025-10-18,21:42:09.000,291,11061669,-795,0,1760823728,15129.476354220002,140.81546474999777,50759.083901519996 2025-10-18,21:42:10.000,291,11061675,-795,0,1760823729,15129.617816730002,140.893005179998,50759.02800456 2025-10-18,21:42:11.000,291,11061698,-795,0,1760823730,15129.752542929993,140.97054560999823,50759.0070432 2025-10-18,21:42:12.000,291,11061677,-795,0,1760823731,15129.894005439994,141.01988952000102,50758.972107600006 2025-10-18,21:42:13.000,291,11061699,-795,0,1760823732,15130.02199532999,141.09038082000188,50758.951146240004 2025-10-18,21:42:14.000,291,11061671,-795,0,1760823733,15130.17019415,141.0551351699978,50758.94415912001 2025-10-18,21:42:15.000,291,11061674,-795,0,1760823734,15130.24429355999,140.9564473499995,50759.05595304 2025-10-18,21:42:16.000,291,11061681,-795,0,1760823735,15130.29144773,140.82956301000377,50758.92319776001 2025-10-18,21:42:17.000,291,11061651,-795,0,1760823736,15130.30492034999,140.63218736999988,50758.97909472 2025-10-18,21:42:18.000,291,11061625,-795,0,1760823737,15130.2712388,140.39251694999984,50758.972107600006 2025-10-18,21:42:19.000,291,11061668,-795,0,1760823738,15130.25102987,140.15989565999917,50759.01403032001 2025-10-18,21:42:20.000,291,11061686,-795,0,1760823739,15130.21061201,139.83563567999954,50759.05595304 2025-10-18,21:42:21.000,291,11061672,-795,0,1760823740,15130.17019415,139.546621350004,50759.04896592 2025-10-18,21:42:22.000,291,11061664,-795,0,1760823741,15130.136512599995,139.30695093000395,50759.11185000001 2025-10-18,21:42:23.000,291,11061669,-795,0,1760823742,15130.10283104999,139.0672805100039,50759.118837120004 2025-10-18,21:42:24.000,291,11061660,-795,0,1760823743,15130.16345783999,138.91924878000282,50759.139798480006 2025-10-18,21:42:25.000,291,11061710,-795,0,1760823744,15130.176930459995,138.86285574000067,50759.13281136001 2025-10-18,21:42:26.000,291,11061692,-795,0,1760823745,15130.25102987,138.92629791000218,50759.13281136001 2025-10-18,21:42:27.000,291,11061660,-795,0,1760823746,15130.41270131,139.01088747000176,50759.15377272 2025-10-18,21:42:28.000,291,11061699,-795,0,1760823747,15130.587845369992,139.14482094000414,50759.11185000001 2025-10-18,21:42:29.000,291,11061678,-795,0,1760823748,15130.830352529993,139.2999018000046,50759.118837120004 2025-10-18,21:42:30.000,291,11061666,-795,0,1760823749,15131.066123379998,139.35629483999946,50759.11185000001 2025-10-18,21:42:31.000,291,11061650,-795,0,1760823750,15131.32883947,139.37744223000482,50759.118837120004 2025-10-18,21:42:32.000,291,11061675,-795,0,1760823751,15131.5511377,139.2858035399986,50759.11185000001 2025-10-18,21:42:33.000,291,11061643,-795,0,1760823752,15131.699336519996,139.1518700700035,50759.05595304 2025-10-18,21:42:34.000,291,11061668,-795,0,1760823753,15131.793644860001,138.91924878000282,50759.083901519996 2025-10-18,21:42:35.000,291,11061690,-795,0,1760823754,15131.847535339992,138.61613619000127,50759.139798480006 2025-10-18,21:42:36.000,291,11061633,-795,0,1760823755,15131.786908549991,138.3341709899978,50759.15377272 2025-10-18,21:42:37.000,291,11061676,-795,0,1760823756,15131.733018070001,138.08040230999904,50759.237618160005 2025-10-18,21:42:38.000,291,11061739,-795,0,1760823757,15131.62523710999,137.840731889999,50759.307489360006 2025-10-18,21:42:39.000,291,11061670,-795,0,1760823758,15131.62523710999,137.6786018999992,50759.41229616 2025-10-18,21:42:40.000,291,11061732,-795,0,1760823759,15131.598291869996,137.55171756000345,50759.454218880004 2025-10-18,21:42:41.000,291,11061661,-795,0,1760823760,15131.5511377,137.4953245200013,50759.50312872 2025-10-18,21:42:42.000,291,11061714,-795,0,1760823761,15131.497247219995,137.4953245200013,50759.50312872 2025-10-18,21:42:43.000,291,11061661,-795,0,1760823762,15131.59155556,137.51647190999938,50759.572999920005 2025-10-18,21:42:44.000,291,11061673,-795,0,1760823763,15131.719545449996,137.63630712000304,50759.53806432 2025-10-18,21:42:45.000,291,11061708,-795,0,1760823764,15131.881216889997,137.73499494000134,50759.48915448 2025-10-18,21:42:46.000,291,11061679,-795,0,1760823765,15132.123724049998,137.79843711000285,50759.461206 2025-10-18,21:42:47.000,291,11061699,-795,0,1760823766,15132.366231209999,137.91827231999923,50759.42627040001 2025-10-18,21:42:48.000,291,11061681,-795,0,1760823767,15132.52790265,138.00286187999882,50759.419283279996 2025-10-18,21:42:49.000,291,11061742,-795,0,1760823768,15132.716519329995,138.0169601400048,50759.38434768 2025-10-18,21:42:50.000,291,11061696,-795,0,1760823769,15132.85124553,137.9887636200001,50759.39832192001 2025-10-18,21:42:51.000,291,11061714,-795,0,1760823770,15132.918608629996,137.9041740600005,50759.43325752 2025-10-18,21:42:52.000,291,11061699,-795,0,1760823771,15132.884927079991,137.86892841000372,50759.3913348 2025-10-18,21:42:53.000,291,11061678,-795,0,1760823772,15132.857981839996,137.72089668000262,50759.50312872 2025-10-18,21:42:54.000,291,11061699,-795,0,1760823773,15132.75020088,137.65745451000112,50759.57998704 2025-10-18,21:42:55.000,291,11061646,-795,0,1760823774,15132.60200205999,137.5799140800009,50759.621909760004 2025-10-18,21:42:56.000,291,11061689,-795,0,1760823775,15132.447066929999,137.5940123399996,50759.69876808 2025-10-18,21:42:57.000,291,11061682,-795,0,1760823776,15132.278659179989,137.65040538000176,50759.740690800005 2025-10-18,21:42:58.000,291,11061643,-795,0,1760823777,15132.258450249989,137.7420440700007,50759.68479384001 2025-10-18,21:42:59.000,291,11061638,-795,0,1760823778,15132.292131799994,137.86187928000436,50759.72671656 2025-10-18,21:43:00.000,291,11061601,-795,0,1760823779,15132.372967519994,137.97466536000138,50759.76165216001 2025-10-18,21:43:01.000,291,11061632,-795,0,1760823780,15132.52790265,138.08040230999904,50759.74767792 2025-10-18,21:43:02.000,291,11061662,-795,0,1760823781,15132.736728259995,138.22843404000014,50759.621909760004 2025-10-18,21:43:03.000,291,11061678,-795,0,1760823782,15133.046598519992,138.29187621000165,50759.6009484 2025-10-18,21:43:04.000,291,11061669,-795,0,1760823783,15133.316050920002,138.35531838000315,50759.50312872 2025-10-18,21:43:05.000,291,11061681,-795,0,1760823784,15133.558558079989,138.36941664000187,50759.46819312001 2025-10-18,21:43:06.000,291,11061647,-795,0,1760823785,15133.76738369,138.42580968000402,50759.461206 2025-10-18,21:43:07.000,291,11061667,-795,0,1760823786,15133.96273667999,138.39056402999995,50759.461206 2025-10-18,21:43:08.000,291,11061615,-795,0,1760823787,15133.976209299995,138.40466228999867,50759.37037344 2025-10-18,21:43:09.000,291,11061654,-795,0,1760823788,15133.94926406,138.41171141999803,50759.46819312001 2025-10-18,21:43:10.000,291,11061633,-795,0,1760823789,15133.82127416999,138.3482692500038,50759.48915448 2025-10-18,21:43:11.000,291,11061651,-795,0,1760823790,15133.524876529998,138.2848270800023,50759.55203856 2025-10-18,21:43:12.000,291,11061659,-795,0,1760823791,15133.289105679993,138.21433578000142,50759.57998704 2025-10-18,21:43:13.000,291,11061648,-795,0,1760823792,15133.093752690002,138.1508936099999,50759.691780960005 2025-10-18,21:43:14.000,291,11061622,-795,0,1760823793,15132.932081250001,138.21433578000142,50759.691780960005 2025-10-18,21:43:15.000,291,11061620,-795,0,1760823794,15132.905136009991,138.31302359999972,50759.72671656 2025-10-18,21:43:16.000,291,11061634,-795,0,1760823795,15133.019653279996,138.3976131599993,50759.79658776 2025-10-18,21:43:17.000,291,11061649,-795,0,1760823796,15133.154379480002,138.4963009800049,50759.71274232001 2025-10-18,21:43:18.000,291,11061667,-795,0,1760823797,15133.417095569988,138.51744837000297,50759.64985824 2025-10-18,21:43:19.000,291,11061675,-795,0,1760823798,15133.61918486999,138.51744837000297,50759.63588400001 2025-10-18,21:43:20.000,291,11061653,-795,0,1760823799,15133.82127416999,138.45400620000146,50759.61492264001 2025-10-18,21:43:21.000,291,11061657,-795,0,1760823800,15133.94926406,138.3482692500038,50759.586974159996 2025-10-18,21:43:22.000,291,11061644,-795,0,1760823801,15134.03009978,138.16499186999863,50759.621909760004 2025-10-18,21:43:23.000,291,11061659,-795,0,1760823802,15134.077253949996,137.8900758000018,50759.59396128001 2025-10-18,21:43:24.000,291,11061665,-795,0,1760823803,15134.057045019996,137.6786018999992,50759.586974159996 2025-10-18,21:43:25.000,291,11061647,-795,0,1760823804,15134.124408119991,137.45302973999787,50759.63588400001 2025-10-18,21:43:26.000,291,11061669,-795,0,1760823805,15134.198507529996,137.21335931999783,50759.62889688 2025-10-18,21:43:27.000,291,11061662,-795,0,1760823806,15134.366915279992,137.03008193999995,50759.55203856 2025-10-18,21:43:28.000,291,11061674,-795,0,1760823807,15134.548795649993,136.86795195000013,50759.57998704 2025-10-18,21:43:29.000,291,11061683,-795,0,1760823808,15134.811511739994,136.7763132600012,50759.572999920005 2025-10-18,21:43:30.000,291,11061649,-795,0,1760823809,15135.175272479995,136.68467457000224,50759.43325752 2025-10-18,21:43:31.000,291,11061678,-795,0,1760823810,15135.532296910002,136.57188848999795,50759.36338632 2025-10-18,21:43:32.000,291,11061674,-795,0,1760823811,15135.929739199993,136.47320066999964,50759.29351512 2025-10-18,21:43:33.000,291,11061674,-795,0,1760823812,15136.36086303999,136.24057937999896,50759.18172120001 2025-10-18,21:43:34.000,291,11061669,-795,0,1760823813,15136.765041639992,136.0502528700017,50759.1467856 2025-10-18,21:43:35.000,291,11061704,-795,0,1760823814,15137.108593449993,135.8246807100004,50759.1467856 2025-10-18,21:43:36.000,291,11061680,-795,0,1760823815,15137.50603574,135.577961160001,50759.021017440005 2025-10-18,21:43:37.000,291,11061658,-795,0,1760823816,15137.76875183,135.2959959600048,50758.88826216 2025-10-18,21:43:38.000,291,11061684,-795,0,1760823817,15138.125776259993,135.0351781499994,50758.783455360004 2025-10-18,21:43:39.000,291,11061688,-795,0,1760823818,15138.442382829999,134.81665512000473,50758.72755840001 2025-10-18,21:43:40.000,291,11061696,-795,0,1760823819,15138.66468106,134.5910829600034,50758.70659704001 2025-10-18,21:43:41.000,291,11061649,-795,0,1760823820,15138.833088809995,134.42190384000423,50758.636725840006 2025-10-18,21:43:42.000,291,11061660,-795,0,1760823821,15138.954342389996,134.2809212400025,50758.60877736001 2025-10-18,21:43:43.000,291,11061653,-795,0,1760823822,15139.169904310002,134.1681351599982,50758.566854640005 2025-10-18,21:43:44.000,291,11061697,-795,0,1760823823,15139.291157890002,134.07649646999926,50758.580828879996 2025-10-18,21:43:45.000,291,11061670,-795,0,1760823824,15139.419147779998,134.04829995000182,50758.59480312 2025-10-18,21:43:46.000,291,11061653,-795,0,1760823825,15139.654918629989,133.9707595200016,50758.580828879996 2025-10-18,21:43:47.000,291,11061634,-795,0,1760823826,15139.88395317,133.85797344000457,50758.51095768001 2025-10-18,21:43:48.000,291,11061656,-795,0,1760823827,15140.227504980001,133.81567866000114,50758.55986752001 2025-10-18,21:43:49.000,291,11061650,-795,0,1760823828,15140.557584169997,133.75223648999963,50758.517944800005 2025-10-18,21:43:50.000,291,11061620,-795,0,1760823829,15140.948290149994,133.58305737000046,50758.50397056 2025-10-18,21:43:51.000,291,11061634,-795,0,1760823830,15141.32552351,133.44207476999873,50758.45506072 2025-10-18,21:43:52.000,291,11061651,-795,0,1760823831,15141.662339009992,133.2799447799989,50758.45506072 2025-10-18,21:43:53.000,291,11061656,-795,0,1760823832,15141.904846169993,133.17420783000125,50758.46204784001 2025-10-18,21:43:54.000,291,11061645,-795,0,1760823833,15142.046308679994,133.09666740000102,50758.4830092 2025-10-18,21:43:55.000,291,11061605,-795,0,1760823834,15142.187771189994,133.04027435999888,50758.42711224 2025-10-18,21:43:56.000,291,11061659,-795,0,1760823835,15142.248397979994,133.0191269700008,50758.517944800005 2025-10-18,21:43:57.000,291,11061677,-795,0,1760823836,15142.248397979994,132.94863566999993,50758.54589328 2025-10-18,21:43:58.000,291,11061634,-795,0,1760823837,15142.2618706,132.86404611000034,50758.49698344 2025-10-18,21:43:59.000,291,11061651,-795,0,1760823838,15142.288815839995,132.78650568000012,50758.53191904 2025-10-18,21:44:00.000,291,11061635,-795,0,1760823839,15142.30228846,132.70191612000053,50758.60877736001 2025-10-18,21:44:01.000,291,11061645,-795,0,1760823840,15142.349442629995,132.525687870002,50758.67864856001 2025-10-18,21:44:02.000,291,11061643,-795,0,1760823841,15142.44375097,132.25782093000453,50758.67864856001 2025-10-18,21:44:03.000,291,11061656,-795,0,1760823842,15142.54479562,132.03929790000257,50758.783455360004 2025-10-18,21:44:04.000,291,11061625,-795,0,1760823843,15142.632367649996,131.7855292200038,50758.748519759996 2025-10-18,21:44:05.000,291,11061671,-795,0,1760823844,15142.726675990001,131.56700619000185,50758.72755840001 2025-10-18,21:44:06.000,291,11061670,-795,0,1760823845,15142.895083739997,131.3484831599999,50758.72057128 2025-10-18,21:44:07.000,291,11061654,-795,0,1760823846,15143.097173039998,131.2004514299988,50758.762494 2025-10-18,21:44:08.000,291,11061689,-795,0,1760823847,15143.279053409999,131.12996012999793,50758.734545520005 2025-10-18,21:44:09.000,291,11061633,-795,0,1760823848,15143.39357067999,131.10881273999985,50758.79742960001 2025-10-18,21:44:10.000,291,11061646,-795,0,1760823849,15143.53503318999,131.08766535000177,50758.71358416 2025-10-18,21:44:11.000,291,11061660,-795,0,1760823850,15143.649550459995,131.03127230999962,50758.83935232 2025-10-18,21:44:12.000,291,11061677,-795,0,1760823851,15143.649550459995,130.93258449000132,50758.81140384 2025-10-18,21:44:13.000,291,11061674,-795,0,1760823852,15143.669759389995,130.82684754000366,50758.972107600006 2025-10-18,21:44:14.000,291,11061668,-795,0,1760823853,15143.629341529995,130.67881581000256,50758.937172 2025-10-18,21:44:15.000,291,11061686,-795,0,1760823854,15143.609132599995,130.44619452000188,50759.0070432 2025-10-18,21:44:16.000,291,11061666,-795,0,1760823855,15143.57545104999,130.19242584000312,50759.03499168 2025-10-18,21:44:17.000,291,11061657,-795,0,1760823856,15143.487879019995,129.88226412000222,50759.118837120004 2025-10-18,21:44:18.000,291,11061640,-795,0,1760823857,15143.47440639999,129.61439718000474,50759.15377272 2025-10-18,21:44:19.000,291,11061652,-795,0,1760823858,15143.487879019995,129.43111979999958,50759.16774696 2025-10-18,21:44:20.000,291,11061625,-795,0,1760823859,15143.447461159994,129.3112845900032,50759.23063104001 2025-10-18,21:44:21.000,291,11061656,-795,0,1760823860,15143.447461159994,129.29013719999784,50759.23063104001 2025-10-18,21:44:22.000,291,11061648,-795,0,1760823861,15143.46093378,129.38882502000342,50759.18172120001 2025-10-18,21:44:23.000,291,11061675,-795,0,1760823862,15143.51482425999,129.5721024000013,50759.30050224001 2025-10-18,21:44:24.000,291,11061676,-795,0,1760823863,15143.66302308,129.8681658600035,50759.33543784 2025-10-18,21:44:25.000,291,11061661,-795,0,1760823864,15143.78427666,130.1501310599997,50759.33543784 2025-10-18,21:44:26.000,291,11061663,-795,0,1760823865,15143.952684409996,130.4109488699978,50759.34941208001 2025-10-18,21:44:27.000,291,11061686,-795,0,1760823866,15144.127828470002,130.6224227700004,50759.29351512 2025-10-18,21:44:28.000,291,11061643,-795,0,1760823867,15144.309708839988,130.76340537000215,50759.39832192001 2025-10-18,21:44:29.000,291,11061684,-795,0,1760823868,15144.471380279989,130.8197984100043,50759.419283279996 2025-10-18,21:44:30.000,291,11061661,-795,0,1760823869,15144.558952309999,130.78455276000022,50759.37037344 2025-10-18,21:44:31.000,291,11061693,-795,0,1760823870,15144.579161239999,130.69996320000064,50759.419283279996 2025-10-18,21:44:32.000,291,11061678,-795,0,1760823871,15144.599370169999,130.58012799000426,50759.405309040005 2025-10-18,21:44:33.000,291,11061645,-795,0,1760823872,15144.579161239999,130.43914539000252,50759.5310772 2025-10-18,21:44:34.000,291,11061675,-795,0,1760823873,15144.532007069989,130.30521192000015,50759.71972944 2025-10-18,21:44:35.000,291,11061652,-795,0,1760823874,15144.437698729998,130.22767148999992,50759.80357488001 2025-10-18,21:44:36.000,291,11061651,-795,0,1760823875,15144.329917769988,130.14308193000033,50759.88742032 2025-10-18,21:44:37.000,291,11061689,-795,0,1760823876,15144.276027289998,130.18537671000377,50759.922355919996 2025-10-18,21:44:38.000,291,11061688,-795,0,1760823877,15144.282763599993,130.24176974999864,50759.96427864 2025-10-18,21:44:39.000,291,11061658,-795,0,1760823878,15144.276027289998,130.2981627900008,50760.02017560001 2025-10-18,21:44:40.000,291,11061641,-795,0,1760823879,15144.343390389993,130.35455583000294,50759.92934304001 2025-10-18,21:44:41.000,291,11061701,-795,0,1760823880,15144.518534449999,130.41799800000445,50760.06908544001 2025-10-18,21:44:42.000,291,11061674,-795,0,1760823881,15144.69367850999,130.49553843000467,50759.978252880006 2025-10-18,21:44:43.000,291,11061683,-795,0,1760823882,15144.94292198,130.5096366900034,50760.08305968 2025-10-18,21:44:44.000,291,11061658,-795,0,1760823883,15145.131538659996,130.56602972999826,50759.98524 2025-10-18,21:44:45.000,291,11061691,-795,0,1760823884,15145.353836889997,130.53078408000147,50760.04113696 2025-10-18,21:44:46.000,291,11061691,-795,0,1760823885,15145.475090469998,130.45324365000124,50760.090046799996 2025-10-18,21:44:47.000,291,11061702,-795,0,1760823886,15145.535717259998,130.3616049600023,50760.076072560005 2025-10-18,21:44:48.000,291,11061699,-795,0,1760823887,15145.515508329998,130.19242584000312,50760.076072560005 2025-10-18,21:44:49.000,291,11061656,-795,0,1760823888,15145.454881539998,130.04439411000203,50760.21581496001 2025-10-18,21:44:50.000,291,11061664,-795,0,1760823889,15145.320155339992,129.88931325000158,50760.243763440005 2025-10-18,21:44:51.000,291,11061676,-795,0,1760823890,15145.158483899992,129.76947803999792,50760.313634640006 2025-10-18,21:44:52.000,291,11061631,-795,0,1760823891,15144.929449359995,129.74833064999984,50760.37651872 2025-10-18,21:44:53.000,291,11061661,-795,0,1760823892,15144.727360059995,129.77652717000456,50760.46735128 2025-10-18,21:44:54.000,291,11061669,-795,0,1760823893,15144.511798139989,129.87521499000286,50760.55818384 2025-10-18,21:44:55.000,291,11061686,-795,0,1760823894,15144.383808249993,130.0655415000001,50760.62106792001 2025-10-18,21:44:56.000,291,11061707,-795,0,1760823895,15144.262554669993,130.26996627000335,50760.66997776001 2025-10-18,21:44:57.000,291,11061690,-795,0,1760823896,15144.242345739993,130.45324365000124,50760.73286184 2025-10-18,21:44:58.000,291,11061689,-795,0,1760823897,15144.235609429998,130.62947189999977,50760.76081032 2025-10-18,21:44:59.000,291,11061661,-795,0,1760823898,15144.289499909988,130.74930711000343,50760.746836080005 2025-10-18,21:45:00.000,291,11061698,-795,0,1760823899,15144.289499909988,130.77750363000087,50760.746836080005 2025-10-18,21:45:01.000,291,11061668,-795,0,1760823900,15144.309708839988,130.7563562400028,50760.76779744001 2025-10-18,21:45:02.000,291,11061646,-795,0,1760823901,15144.302972529993,130.65766842000448,50760.66997776001 2025-10-18,21:45:03.000,291,11061639,-795,0,1760823902,15144.201927879993,130.51668582000275,50760.80273304 2025-10-18,21:45:04.000,291,11061642,-795,0,1760823903,15144.060465369992,130.40389973999845,50760.83068152 2025-10-18,21:45:05.000,291,11061681,-795,0,1760823904,15143.905530240001,130.26996627000335,50760.87260424 2025-10-18,21:45:06.000,291,11061634,-795,0,1760823905,15143.72364987,130.19242584000312,50760.963436800004 2025-10-18,21:45:07.000,291,11061664,-795,0,1760823906,15143.5417695,130.10783628000354,50760.97741104001 2025-10-18,21:45:08.000,291,11061661,-795,0,1760823907,15143.37336174999,130.1148854100029,50760.984398160006 2025-10-18,21:45:09.000,291,11061666,-795,0,1760823908,15143.319471269999,130.1501310599997,50760.984398160006 2025-10-18,21:45:10.000,291,11061696,-795,0,1760823909,15143.299262339999,130.25586801000463,50760.99138528 2025-10-18,21:45:11.000,291,11061692,-795,0,1760823910,15143.33294388999,130.36865409000166,50761.04728224 2025-10-18,21:45:12.000,291,11061701,-795,0,1760823911,15143.37336174999,130.4250471300038,50760.99138528 2025-10-18,21:45:13.000,291,11061680,-795,0,1760823912,15143.447461159994,130.48144016999868,50761.04029512 2025-10-18,21:45:14.000,291,11061684,-795,0,1760823913,15143.52156057,130.5096366900034,50761.07523072001 2025-10-18,21:45:15.000,291,11061691,-795,0,1760823914,15143.61586890999,130.49553843000467,50761.00535952001 2025-10-18,21:45:16.000,291,11061655,-795,0,1760823915,15143.63607783999,130.5096366900034,50761.033308000005 2025-10-18,21:45:17.000,291,11061664,-795,0,1760823916,15143.65628676999,130.48848929999804,50761.05426936001 2025-10-18,21:45:18.000,291,11061652,-795,0,1760823917,15143.649550459995,130.5096366900034,50760.9983724 2025-10-18,21:45:19.000,291,11061665,-795,0,1760823918,15143.61586890999,130.43914539000252,50760.9983724 2025-10-18,21:45:20.000,291,11061684,-795,0,1760823919,15143.649550459995,130.34750670000358,50761.033308000005 2025-10-18,21:45:21.000,291,11061660,-795,0,1760823920,15143.70344094,130.26996627000335,50760.97741104001 2025-10-18,21:45:22.000,291,11061714,-795,0,1760823921,15143.77754034999,130.1642293199984,50761.08920496 2025-10-18,21:45:23.000,291,11061685,-795,0,1760823922,15143.84490345,130.0655415000001,50761.07523072001 2025-10-18,21:45:24.000,291,11061697,-795,0,1760823923,15143.959420719992,129.91046063999966,50761.012346640004 2025-10-18,21:45:25.000,291,11061642,-795,0,1760823924,15143.972893339997,129.7201341300024,50760.9983724 2025-10-18,21:45:26.000,291,11061669,-795,0,1760823925,15143.993102269997,129.53685675000452,50761.082217840005 2025-10-18,21:45:27.000,291,11061710,-795,0,1760823926,15144.006574890002,129.41702154000086,50761.11016632 2025-10-18,21:45:28.000,291,11061656,-795,0,1760823927,15143.993102269997,129.29013719999784,50761.082217840005 2025-10-18,21:45:29.000,291,11061671,-795,0,1760823928,15144.006574890002,129.14915460000338,50761.04728224 2025-10-18,21:45:30.000,291,11061648,-795,0,1760823929,15144.006574890002,129.015221130001,50761.10317920001 2025-10-18,21:45:31.000,291,11061657,-795,0,1760823930,15144.026783820002,129.015221130001,50761.12414056001 2025-10-18,21:45:32.000,291,11061677,-795,0,1760823931,15144.033520129997,128.96587721999822,50761.082217840005 2025-10-18,21:45:33.000,291,11061666,-795,0,1760823932,15144.060465369992,129.05751591000444,50761.07523072001 2025-10-18,21:45:34.000,291,11061672,-795,0,1760823933,15144.134564779997,129.15620373000274,50761.05426936001 2025-10-18,21:45:35.000,291,11061708,-795,0,1760823934,15144.195191569997,129.33243198000127,50760.97042392 2025-10-18,21:45:36.000,291,11061696,-795,0,1760823935,15144.228873120002,129.5086602299998,50760.94946256 2025-10-18,21:45:37.000,291,11061692,-795,0,1760823936,15144.262554669993,129.62849544000346,50760.90055272 2025-10-18,21:45:38.000,291,11061636,-795,0,1760823937,15144.309708839988,129.7553797799992,50760.9285012 2025-10-18,21:45:39.000,291,11061656,-795,0,1760823938,15144.370335629988,129.83292020999943,50760.87260424 2025-10-18,21:45:40.000,291,11061689,-795,0,1760823939,15144.356863009998,129.8399693399988,50760.83068152 2025-10-18,21:45:41.000,291,11061680,-795,0,1760823940,15144.296236219998,129.79062543000327,50760.83766864001 2025-10-18,21:45:42.000,291,11061688,-795,0,1760823941,15144.302972529993,129.67783934999898,50760.78177168 2025-10-18,21:45:43.000,291,11061662,-795,0,1760823942,15144.262554669993,129.5932497899994,50760.90055272 2025-10-18,21:45:44.000,291,11061686,-795,0,1760823943,15144.174982639997,129.43816892999894,50760.87260424 2025-10-18,21:45:45.000,291,11061667,-795,0,1760823944,15144.040256439992,129.27603893999913,50760.865617120005 2025-10-18,21:45:46.000,291,11061684,-795,0,1760823945,15143.892057619996,129.14210547000403,50760.87959136 2025-10-18,21:45:47.000,291,11061684,-795,0,1760823946,15143.750595109996,128.99407374000293,50760.92151408 2025-10-18,21:45:48.000,291,11061675,-795,0,1760823947,15143.68323201,128.88128765999863,50760.88657848001 2025-10-18,21:45:49.000,291,11061674,-795,0,1760823948,15143.55524211999,128.8530911400012,50760.94247544 2025-10-18,21:45:50.000,291,11061671,-795,0,1760823949,15143.53503318999,128.86718939999992,50760.92151408 2025-10-18,21:45:51.000,291,11061654,-795,0,1760823950,15143.568714739995,128.9165333100027,50760.95644968001 2025-10-18,21:45:52.000,291,11061672,-795,0,1760823951,15143.50135164,128.99407374000293,50760.8935656 2025-10-18,21:45:53.000,291,11061667,-795,0,1760823952,15143.55524211999,129.07866330000252,50760.90753984001 2025-10-18,21:45:54.000,291,11061688,-795,0,1760823953,15143.62260522,129.21964590000425,50760.94247544 2025-10-18,21:45:55.000,291,11061645,-795,0,1760823954,15143.70344094,129.38882502000342,50760.93548832001 2025-10-18,21:45:56.000,291,11061699,-795,0,1760823955,15143.750595109996,129.53685675000452,50760.816707280006 2025-10-18,21:45:57.000,291,11061659,-795,0,1760823956,15143.76406773,129.7060358700037,50760.816707280006 2025-10-18,21:45:58.000,291,11061681,-795,0,1760823957,15143.797749279991,129.83292020999943,50760.746836080005 2025-10-18,21:45:59.000,291,11061702,-795,0,1760823958,15143.791012969996,130.0020993299986,50760.85863000001 2025-10-18,21:46:00.000,291,11061715,-795,0,1760823959,15143.730386179996,130.1148854100029,50760.85164288 2025-10-18,21:46:01.000,291,11061667,-795,0,1760823960,15143.62260522,130.248818879998,50760.844655760004 2025-10-18,21:46:02.000,291,11061674,-795,0,1760823961,15143.528296879995,130.37570322000101,50760.88657848001 2025-10-18,21:46:03.000,291,11061675,-795,0,1760823962,15143.447461159994,130.50258756000403,50760.99138528 2025-10-18,21:46:04.000,291,11061654,-795,0,1760823963,15143.305998649994,130.61537364000105,50761.00535952001 2025-10-18,21:46:05.000,291,11061666,-795,0,1760823964,15143.103909349993,130.69291407000128,50761.02632088001 2025-10-18,21:46:06.000,291,11061714,-795,0,1760823965,15143.029809940002,130.87619144999917,50761.04029512 2025-10-18,21:46:07.000,291,11061687,-795,0,1760823966,15142.935501599997,131.0171740500009,50761.01933376 2025-10-18,21:46:08.000,291,11061716,-795,0,1760823967,15142.908556360002,131.17225491000136,50760.9983724 2025-10-18,21:46:09.000,291,11061674,-795,0,1760823968,15142.881611119992,131.3766796800046,50760.97042392 2025-10-18,21:46:10.000,291,11061650,-795,0,1760823969,15142.901820049992,131.54585880000377,50760.984398160006 2025-10-18,21:46:11.000,291,11061670,-795,0,1760823970,15142.996128389997,131.70093966000422,50760.963436800004 2025-10-18,21:46:12.000,291,11061700,-795,0,1760823971,15143.056755179998,131.92651181999827,50760.90753984001 2025-10-18,21:46:13.000,291,11061727,-795,0,1760823972,15143.144327209993,132.12388746000215,50760.865617120005 2025-10-18,21:46:14.000,291,11061695,-795,0,1760823973,15143.285789719994,132.32126309999876,50760.83068152 2025-10-18,21:46:15.000,291,11061661,-795,0,1760823974,15143.400306989999,132.53273700000136,50760.80273304 2025-10-18,21:46:16.000,291,11061694,-795,0,1760823975,15143.58218736,132.75126003000332,50760.66997776001 2025-10-18,21:46:17.000,291,11061666,-795,0,1760823976,15143.730386179996,132.969783059998,50760.72587472 2025-10-18,21:46:18.000,291,11061647,-795,0,1760823977,15143.871848689996,133.13191304999782,50760.70491336 2025-10-18,21:46:19.000,291,11061668,-795,0,1760823978,15144.060465369992,133.30109217000427,50760.697926240005 2025-10-18,21:46:20.000,291,11061635,-795,0,1760823979,15144.154773709997,133.43502563999937,50760.649016400006 2025-10-18,21:46:21.000,291,11061665,-795,0,1760823980,15144.141301089992,133.49846781000088,50760.5442096 2025-10-18,21:46:22.000,291,11061668,-795,0,1760823981,15144.114355849997,133.54781172000366,50760.52324824001 2025-10-18,21:46:23.000,291,11061676,-795,0,1760823982,15144.020047509992,133.5760082400011,50760.55119672001 2025-10-18,21:46:24.000,291,11061655,-795,0,1760823983,15143.939211789992,133.59010649999982,50760.66299064 2025-10-18,21:46:25.000,291,11061661,-795,0,1760823984,15143.710177249995,133.5760082400011,50760.65600352 2025-10-18,21:46:26.000,291,11061633,-795,0,1760823985,15143.52156057,133.59010649999982,50760.78875880001 2025-10-18,21:46:27.000,291,11061709,-795,0,1760823986,15143.339680199999,133.6253521500039,50760.795745920004 2025-10-18,21:46:28.000,291,11061667,-795,0,1760823987,15143.164536139993,133.68174518999876,50760.85164288 2025-10-18,21:46:29.000,291,11061668,-795,0,1760823988,15142.942237909992,133.8227277900005,50760.8935656 2025-10-18,21:46:30.000,291,11061686,-795,0,1760823989,15142.814248019997,133.94256300000416,50760.94946256 2025-10-18,21:46:31.000,291,11061662,-795,0,1760823990,15142.740148609992,134.0976438600046,50761.01933376 2025-10-18,21:46:32.000,291,11061682,-795,0,1760823991,15142.645840270001,134.35141254000337,50761.00535952001 2025-10-18,21:46:33.000,291,11061662,-795,0,1760823992,15142.53805930999,134.56993556999805,50760.9285012 2025-10-18,21:46:34.000,291,11061715,-795,0,1760823993,15142.51785037999,134.7884586,50760.97741104001 2025-10-18,21:46:35.000,291,11061668,-795,0,1760823994,15142.47743251999,134.95058858999982,50760.95644968001 2025-10-18,21:46:36.000,291,11061661,-795,0,1760823995,15142.410069419995,135.15501336000307,50760.97741104001 2025-10-18,21:46:37.000,291,11061658,-795,0,1760823996,15142.33597000999,135.2959959600048,50760.9285012 2025-10-18,21:46:38.000,291,11061674,-795,0,1760823997,15142.268606909995,135.42288030000054,50760.87959136 2025-10-18,21:46:39.000,291,11061668,-795,0,1760823998,15142.24166167,135.4792733400027,50760.94247544 2025-10-18,21:46:40.000,291,11061690,-795,0,1760823999,15142.15408963999,135.53566638000484,50760.9983724 2025-10-18,21:46:41.000,291,11061690,-795,0,1760824000,15142.012627129989,135.5286172499982,50761.012346640004 2025-10-18,21:46:42.000,291,11061651,-795,0,1760824001,15141.857691999998,135.47222421000333,50761.04728224 2025-10-18,21:46:43.000,291,11061685,-795,0,1760824002,15141.716229489997,135.3664872599984,50761.12414056001 2025-10-18,21:46:44.000,291,11061676,-795,0,1760824003,15141.500667569991,135.30304509000416,50761.207986 2025-10-18,21:46:45.000,291,11061663,-795,0,1760824004,15141.251424099995,135.2818976999988,50761.249908720005 2025-10-18,21:46:46.000,291,11061695,-795,0,1760824005,15140.961762769999,135.2325537900033,50761.34074128001 2025-10-18,21:46:47.000,291,11061683,-795,0,1760824006,15140.678837749998,135.23960292000265,50761.44554808 2025-10-18,21:46:48.000,291,11061672,-795,0,1760824007,15140.436330589997,135.27484856999945,50761.41061248001 2025-10-18,21:46:49.000,291,11061682,-795,0,1760824008,15140.20729605,135.34533987000032,50761.45952232001 2025-10-18,21:46:50.000,291,11061696,-795,0,1760824009,15140.052360919995,135.48632247000205,50761.48048368001 2025-10-18,21:46:51.000,291,11061679,-795,0,1760824010,15139.931107339995,135.6132068099978,50761.45952232001 2025-10-18,21:46:52.000,291,11061686,-795,0,1760824011,15139.86374424,135.7894350600036,50761.4525352 2025-10-18,21:46:53.000,291,11061693,-795,0,1760824012,15139.830062689995,135.9374667900047,50761.417599600005 2025-10-18,21:46:54.000,291,11061684,-795,0,1760824013,15139.79638113999,136.04320374000235,50761.4525352 2025-10-18,21:46:55.000,291,11061660,-795,0,1760824014,15139.769435899994,136.12074417000258,50761.382664 2025-10-18,21:46:56.000,291,11061695,-795,0,1760824015,15139.769435899994,136.14894069000002,50761.42458672 2025-10-18,21:46:57.000,291,11061664,-795,0,1760824016,15139.73575434999,136.20533373000217,50761.41061248001 2025-10-18,21:46:58.000,291,11061673,-795,0,1760824017,15139.675127559989,136.21238286000153,50761.368689760006 2025-10-18,21:46:59.000,291,11061700,-795,0,1760824018,15139.614500769989,136.14189156000066,50761.417599600005 2025-10-18,21:47:00.000,291,11061640,-795,0,1760824019,15139.533665049988,136.10664591000386,50761.38965112001 2025-10-18,21:47:01.000,291,11061666,-795,0,1760824020,15139.432620399988,136.0502528700017,50761.4525352 2025-10-18,21:47:02.000,291,11061687,-795,0,1760824021,15139.284421579992,136.036154610003,50761.44554808 2025-10-18,21:47:03.000,291,11061658,-795,0,1760824022,15139.176640619997,136.06435113000043,50761.466509440004 2025-10-18,21:47:04.000,291,11061667,-795,0,1760824023,15139.082332279992,136.0995967800045,50761.38965112001 2025-10-18,21:47:05.000,291,11061646,-795,0,1760824024,15139.021705489991,136.1841863400041,50761.417599600005 2025-10-18,21:47:06.000,291,11061710,-795,0,1760824025,15138.981287629991,136.28992329000175,50761.35471552 2025-10-18,21:47:07.000,291,11061718,-795,0,1760824026,15138.98802394,136.4309058900035,50761.25689584 2025-10-18,21:47:08.000,291,11061683,-795,0,1760824027,15138.98802394,136.53664284000115,50761.24292160001 2025-10-18,21:47:09.000,291,11061703,-795,0,1760824028,15139.021705489991,136.67762544000288,50761.35471552 2025-10-18,21:47:10.000,291,11061665,-795,0,1760824029,15139.041914419991,136.7763132600012,50761.152089040006 2025-10-18,21:47:11.000,291,11061695,-795,0,1760824030,15139.122750139992,136.86795195000013,50761.207986 2025-10-18,21:47:12.000,291,11061672,-795,0,1760824031,15139.095804899996,136.95254150999972,50761.15907616 2025-10-18,21:47:13.000,291,11061654,-795,0,1760824032,15139.136222759997,136.95254150999972,50761.07523072001 2025-10-18,21:47:14.000,291,11061672,-795,0,1760824033,15139.095804899996,136.99483629000315,50761.10317920001 2025-10-18,21:47:15.000,291,11061668,-795,0,1760824034,15139.109277520001,136.93139412000164,50761.08920496 2025-10-18,21:47:16.000,291,11061694,-795,0,1760824035,15139.062123349991,136.91729586000292,50761.082217840005 2025-10-18,21:47:17.000,291,11061645,-795,0,1760824036,15139.082332279992,136.86795195000013,50761.04029512 2025-10-18,21:47:18.000,291,11061664,-795,0,1760824037,15139.041914419991,136.81860804000462,50761.01933376 2025-10-18,21:47:19.000,291,11061710,-795,0,1760824038,15139.068859660001,136.8890993399982,50760.99138528 2025-10-18,21:47:20.000,291,11061649,-795,0,1760824039,15139.068859660001,136.99483629000315,50760.984398160006 2025-10-18,21:47:21.000,291,11061675,-795,0,1760824040,15139.068859660001,137.13581889000488,50760.94946256 2025-10-18,21:47:22.000,291,11061674,-795,0,1760824041,15139.116013829997,137.34024366000085,50760.92151408 2025-10-18,21:47:23.000,291,11061672,-795,0,1760824042,15139.102541209992,137.5799140800009,50760.8935656 2025-10-18,21:47:24.000,291,11061687,-795,0,1760824043,15139.109277520001,137.86892841000372,50760.85863000001 2025-10-18,21:47:25.000,291,11061684,-715,0,1760824044,15139.089068590001,138.1367953500012,50760.8935656 2025-10-18,21:47:26.000,291,11061714,-795,0,1760824045,15139.089068590001,138.41876055000466,50760.94247544 2025-10-18,21:47:27.000,291,11061682,-795,0,1760824046,15139.062123349991,138.70777488000022,50760.865617120005 2025-10-18,21:47:28.000,291,11061665,-795,0,1760824047,15139.041914419991,139.01793660000112,50760.865617120005 2025-10-18,21:47:29.000,291,11061674,-795,0,1760824048,15139.048650730001,139.17301746000157,50760.87959136 2025-10-18,21:47:30.000,291,11061703,-795,0,1760824049,15139.041914419991,139.32809832000203,50760.844655760004 2025-10-18,21:47:31.000,291,11061700,-795,0,1760824050,15139.041914419991,139.44088439999905,50760.73984896001 2025-10-18,21:47:32.000,291,11061704,-795,0,1760824051,15139.021705489991,139.50432657000056,50760.72587472 2025-10-18,21:47:33.000,291,11061695,-795,0,1760824052,15138.94760608,139.53957222000463,50760.80273304 2025-10-18,21:47:34.000,291,11061679,-795,0,1760824053,15138.79940725999,139.45498265999777,50760.816707280006 2025-10-18,21:47:35.000,291,11061686,-795,0,1760824054,15138.6242632,139.40563875000225,50760.80273304 2025-10-18,21:47:36.000,291,11061677,-795,0,1760824055,15138.368283419994,139.3140000600033,50760.78875880001 2025-10-18,21:47:37.000,291,11061738,-795,0,1760824056,15138.186403049993,139.27170527999988,50760.8935656 2025-10-18,21:47:38.000,291,11061684,-795,0,1760824057,15137.943895889992,139.27170527999988,50760.87959136 2025-10-18,21:47:39.000,291,11061712,-795,0,1760824058,15137.76875183,139.32104919000267,50760.8935656 2025-10-18,21:47:40.000,291,11061674,-795,0,1760824059,15137.70138872999,139.50432657000056,50760.88657848001 2025-10-18,21:47:41.000,291,11061673,-795,0,1760824060,15137.593607769995,139.7933409000034,50760.865617120005 2025-10-18,21:47:42.000,291,11061691,-795,0,1760824061,15137.5464536,140.04006045000278,50760.83766864001 2025-10-18,21:47:43.000,291,11061653,-795,0,1760824062,15137.62728932,140.3361239099977,50760.72587472 2025-10-18,21:47:44.000,291,11061663,-795,0,1760824063,15137.674443489996,140.57579432999773,50760.56517096 2025-10-18,21:47:45.000,291,11061705,-795,0,1760824064,15137.58687146,140.77316997000162,50760.13196952 2025-10-18,21:47:46.000,291,11061707,-795,0,1760824065,15137.836114929996,140.9212017000027,50760.47433840001 2025-10-18,21:47:47.000,291,11061681,-795,0,1760824066,15137.815905999996,140.9564473499995,50760.52324824001 2025-10-18,21:47:48.000,291,11061744,-795,0,1760824067,15137.741806589991,140.93529996000143,50760.481325520006 2025-10-18,21:47:49.000,291,11061694,-795,0,1760824068,15137.613816699995,140.91415257000335,50760.47433840001 2025-10-18,21:47:50.000,291,11061700,-795,0,1760824069,15137.40499109,140.88595604999864,50760.411454320005 2025-10-18,21:47:51.000,291,11061691,-795,0,1760824070,15137.243319649999,140.893005179998,50760.44638992 2025-10-18,21:47:52.000,291,11061701,-795,0,1760824071,15137.068175589993,140.94939822000015,50760.48831264 2025-10-18,21:47:53.000,291,11061693,-795,0,1760824072,15136.967130939993,141.0692334300038,50760.44638992 2025-10-18,21:47:54.000,291,11061688,-795,0,1760824073,15136.919976769997,141.23841255000298,50760.460364160004 2025-10-18,21:47:55.000,291,11061686,-795,0,1760824074,15136.946922009993,141.5133286199998,50760.43241568001 2025-10-18,21:47:56.000,291,11061673,-795,0,1760824075,15137.007548799993,141.73185165000177,50760.35555736001 2025-10-18,21:47:57.000,291,11061697,-795,0,1760824076,15137.142274999998,141.93627641999774,50760.30664752001 2025-10-18,21:47:58.000,291,11061665,-795,0,1760824077,15137.196165479989,142.14775032000034,50760.27171192 2025-10-18,21:47:59.000,291,11061713,-795,0,1760824078,15137.189429169994,142.267585530004,50760.194853600005 2025-10-18,21:48:00.000,291,11061684,-795,0,1760824079,15137.135538689989,142.4297155200038,50760.243763440005 2025-10-18,21:48:01.000,291,11061696,-795,0,1760824080,15136.973867250003,142.55659985999955,50760.25075056 2025-10-18,21:48:02.000,291,11061683,-795,0,1760824081,15136.744832709992,142.6129929000017,50760.32062176 2025-10-18,21:48:03.000,291,11061672,-795,0,1760824082,15136.42822614,142.7751228900015,50760.2297892 2025-10-18,21:48:04.000,291,11061635,-795,0,1760824083,15136.21940052999,142.95135114000004,50760.26472480001 2025-10-18,21:48:05.000,291,11061681,-795,0,1760824084,15136.017311229989,143.14872678000393,50760.33459600001 2025-10-18,21:48:06.000,291,11061737,-795,0,1760824085,15135.943211819998,143.40249546000268,50760.33459600001 2025-10-18,21:48:07.000,291,11061675,-795,0,1760824086,15135.983629679999,143.75495195999974,50760.243763440005 2025-10-18,21:48:08.000,291,11061690,-795,0,1760824087,15136.104883259999,144.10035933000472,50760.11100816 2025-10-18,21:48:09.000,291,11061702,-795,0,1760824088,15136.273291009995,144.47396321999986,50760.11799528001 2025-10-18,21:48:10.000,291,11061660,-795,0,1760824089,15136.502325549991,144.8123214599982,50760.06209832 2025-10-18,21:48:11.000,291,11061670,-795,0,1760824090,15136.670733300001,145.08018840000295,50760.00620136 2025-10-18,21:48:12.000,291,11061701,-795,0,1760824091,15136.825668429992,145.27756403999956,50759.92934304001 2025-10-18,21:48:13.000,291,11061670,-795,0,1760824092,15136.859349979997,145.34100621000107,50759.92934304001 2025-10-18,21:48:14.000,291,11061706,-795,0,1760824093,15136.717887469997,145.28461316999892,50759.90139456001 2025-10-18,21:48:15.000,291,11061713,-795,0,1760824094,15136.542743409991,145.19297447999998,50759.88742032 2025-10-18,21:48:16.000,291,11061676,-795,0,1760824095,15136.273291009995,145.05199187999824,50759.89440744 2025-10-18,21:48:17.000,291,11061680,-795,0,1760824096,15135.923002889998,144.84756711000227,50759.9153688 2025-10-18,21:48:18.000,291,11061678,-795,0,1760824097,15135.619868939997,144.66428973000438,50760.00620136 2025-10-18,21:48:19.000,291,11061680,-795,0,1760824098,15135.363889159991,144.58674930000416,50759.98524 2025-10-18,21:48:20.000,291,11061701,-795,0,1760824099,15135.14832724,144.50215974000457,50760.01318848 2025-10-18,21:48:21.000,291,11061729,-795,0,1760824100,15134.9866558,144.50215974000457,50760.06908544001 2025-10-18,21:48:22.000,291,11061661,-795,0,1760824101,15134.95971055999,144.5656019099988,50760.0551112 2025-10-18,21:48:23.000,291,11061680,-795,0,1760824102,15134.96644687,144.66428973000438,50760.09703392001 2025-10-18,21:48:24.000,291,11061693,-795,0,1760824103,15135.04728259,144.7770758100014,50759.98524 2025-10-18,21:48:25.000,291,11061680,-795,0,1760824104,15135.16179985999,144.8969110199978,50759.87344608 2025-10-18,21:48:26.000,291,11061709,-795,0,1760824105,15135.22242664999,145.06609014000423,50759.76165216001 2025-10-18,21:48:27.000,291,11061704,-795,0,1760824106,15135.316734989996,145.19297447999998,50759.71972944 2025-10-18,21:48:28.000,291,11061717,-795,0,1760824107,15135.296526059996,145.31280969000363,50759.6708196 2025-10-18,21:48:29.000,291,11061718,-795,0,1760824108,15135.33020761,145.37625185999786,50759.61492264001 2025-10-18,21:48:30.000,291,11061689,-795,0,1760824109,15135.336943919996,145.46789055000409,50759.6009484 2025-10-18,21:48:31.000,291,11061683,-795,0,1760824110,15135.30999868,145.52428358999896,50759.54505144001 2025-10-18,21:48:32.000,291,11061719,-795,0,1760824111,15135.26284450999,145.5454309800043,50759.59396128001 2025-10-18,21:48:33.000,291,11061640,-795,0,1760824112,15135.22242664999,145.49608707000152,50759.51710296001 2025-10-18,21:48:34.000,291,11061707,-795,0,1760824113,15135.14159092999,145.46084142000473,50759.50312872 2025-10-18,21:48:35.000,291,11061683,-795,0,1760824114,15135.074227829995,145.3551044699998,50759.56601280001 2025-10-18,21:48:36.000,291,11061658,-795,0,1760824115,15135.033809969995,145.2352692600034,50759.55902568 2025-10-18,21:48:37.000,291,11061663,-795,0,1760824116,15134.9866558,145.09428666000167,50759.55203856 2025-10-18,21:48:38.000,291,11061634,-795,0,1760824117,15134.885611149999,145.01674623000144,50759.55902568 2025-10-18,21:48:39.000,291,11061707,-795,0,1760824118,15134.83845697999,144.8969110199978,50759.5310772 2025-10-18,21:48:40.000,291,11061692,-795,0,1760824119,15134.723939709998,144.91100928000378,50759.54505144001 2025-10-18,21:48:41.000,291,11061660,-795,0,1760824120,15134.622895059998,144.98150058000465,50759.461206 2025-10-18,21:48:42.000,291,11061690,-795,0,1760824121,15134.622895059998,145.18592535000062,50759.42627040001 2025-10-18,21:48:43.000,291,11061692,-795,0,1760824122,15134.676785539988,145.4326449,50759.405309040005 2025-10-18,21:48:44.000,291,11061705,-795,0,1760824123,15134.750884949994,145.68641357999877,50759.32845072001 2025-10-18,21:48:45.000,291,11061713,-795,0,1760824124,15134.845193289999,145.96837878000224,50759.29351512 2025-10-18,21:48:46.000,291,11061652,-795,0,1760824125,15134.993392109995,146.22919659000036,50759.16774696 2025-10-18,21:48:47.000,291,11061703,-795,0,1760824126,15135.08770045,146.42657223000424,50759.09088864001 2025-10-18,21:48:48.000,291,11061676,-795,0,1760824127,15135.12811831,146.53935831000126,50759.02800456 2025-10-18,21:48:49.000,291,11061666,-795,0,1760824128,15135.14159092999,146.58870222000405,50758.95813336 2025-10-18,21:48:50.000,291,11061695,-795,0,1760824129,15134.993392109995,146.53935831000126,50758.92319776001 2025-10-18,21:48:51.000,291,11061670,-795,0,1760824130,15134.865402219999,146.44771962000232,50758.92319776001 2025-10-18,21:48:52.000,291,11061655,-795,0,1760824131,15134.750884949994,146.29263876000186,50758.83935232 2025-10-18,21:48:53.000,291,11061671,-795,0,1760824132,15134.616158749988,146.1375579000014,50758.853326560005 2025-10-18,21:48:54.000,291,11061706,-795,0,1760824133,15134.535323030002,145.9754279100016,50758.8323652 2025-10-18,21:48:55.000,291,11061703,-795,0,1760824134,15134.555531960003,145.8767400900033,50758.88127504 2025-10-18,21:48:56.000,291,11061691,-795,0,1760824135,15134.643103989998,145.82034705000115,50758.81140384 2025-10-18,21:48:57.000,291,11061701,-795,0,1760824136,15134.757621259989,145.83444530999986,50758.79044248 2025-10-18,21:48:58.000,291,11061712,-795,0,1760824137,15134.92602901,145.8273961800005,50758.74153264 2025-10-18,21:48:59.000,291,11061714,-795,0,1760824138,15135.14159092999,145.91903486999945,50758.685635680005 2025-10-18,21:49:00.000,291,11061653,-795,0,1760824139,15135.316734989996,146.04591921000247,50758.615764480004 2025-10-18,21:49:01.000,291,11061676,-795,0,1760824140,15135.431252260001,146.16575441999885,50758.53191904 2025-10-18,21:49:02.000,291,11061664,-795,0,1760824141,15135.532296910002,146.32788440999866,50758.42012512001 2025-10-18,21:49:03.000,291,11061707,-795,0,1760824142,15135.545769529992,146.42657223000424,50758.33627968 2025-10-18,21:49:04.000,291,11061693,-795,0,1760824143,15135.498615359997,146.56050569999934,50758.39217664001 2025-10-18,21:49:05.000,291,11061658,-635,0,1760824144,15135.437988569996,146.65214438999828,50758.29435696001 2025-10-18,21:49:06.000,291,11061678,-795,0,1760824145,15135.336943919996,146.79312699000002,50758.25942136 2025-10-18,21:49:07.000,291,11061659,-795,0,1760824146,15135.235899269996,146.87066742000025,50758.22448576001 2025-10-18,21:49:08.000,291,11061697,-795,0,1760824147,15135.22242664999,146.89886393999768,50758.182563040005 2025-10-18,21:49:09.000,291,11061668,-795,0,1760824148,15135.28305343999,146.9764043699979,50758.15461456001 2025-10-18,21:49:10.000,291,11061633,-795,0,1760824149,15135.323471299991,146.98345350000454,50758.11967896 2025-10-18,21:49:11.000,291,11061719,-795,0,1760824150,15135.444724879992,147.01869915000134,50758.07076912 2025-10-18,21:49:12.000,291,11061674,-795,0,1760824151,15135.606396319992,147.10328871000092,50758.02185928 2025-10-18,21:49:13.000,291,11061649,-795,0,1760824152,15135.795012999988,147.09623958000157,50757.98692368001 2025-10-18,21:49:14.000,291,11061720,-795,0,1760824153,15135.936475509989,147.10328871000092,50757.910065359996 2025-10-18,21:49:15.000,291,11061716,-795,0,1760824154,15136.104883259999,147.0750921900035,50757.86814264001 2025-10-18,21:49:16.000,291,11061674,-795,0,1760824155,15136.232873149995,147.04689566999878,50757.81224568 2025-10-18,21:49:17.000,291,11061670,-795,0,1760824156,15136.172246359994,146.9270604600024,50757.798271440006 2025-10-18,21:49:18.000,291,11061662,-795,0,1760824157,15136.09814694999,146.8142743799981,50757.82621992 2025-10-18,21:49:19.000,291,11061700,-795,0,1760824158,15135.949948129994,146.7155865599998,50757.79128432001 2025-10-18,21:49:20.000,291,11061676,-795,0,1760824159,15135.700704659997,146.57460395999806,50757.82621992 2025-10-18,21:49:21.000,291,11061697,-795,0,1760824160,15135.424515949991,146.46181788000104,50757.87512976 2025-10-18,21:49:22.000,291,11061684,-795,0,1760824161,15135.16179985999,146.41952310000488,50757.80525856 2025-10-18,21:49:23.000,291,11061652,-795,0,1760824162,15134.993392109995,146.3701791900021,50757.88910400001 2025-10-18,21:49:24.000,291,11061692,-795,0,1760824163,15134.865402219999,146.35608093000337,50757.80525856 2025-10-18,21:49:25.000,291,11061688,-795,0,1760824164,15134.892347459994,146.4054248399989,50757.8541684 2025-10-18,21:49:26.000,291,11061696,-795,0,1760824165,15134.94623794,146.42657223000424,50757.728400240005 2025-10-18,21:49:27.000,291,11061691,-795,0,1760824166,15135.074227829995,146.44771962000232,50757.65852904 2025-10-18,21:49:28.000,291,11061713,-795,0,1760824167,15135.28305343999,146.55345656999998,50757.714426 2025-10-18,21:49:29.000,291,11061701,-795,0,1760824168,15135.478406429997,146.5816530900047,50757.65154192001 2025-10-18,21:49:30.000,291,11061700,-795,0,1760824169,15135.653550490002,146.57460395999806,50757.56769648 2025-10-18,21:49:31.000,291,11061737,-795,0,1760824170,15135.687232039993,146.52526005000254,50757.53276088001 2025-10-18,21:49:32.000,291,11061663,-795,0,1760824171,15135.727649899993,146.44067049000296,50757.49782528 2025-10-18,21:49:33.000,291,11061670,-795,0,1760824172,15135.646814179992,146.3208352799993,50757.45590256001 2025-10-18,21:49:34.000,291,11061686,-795,0,1760824173,15135.512087980002,146.222147460001,50757.43494120001 2025-10-18,21:49:35.000,291,11061668,-795,0,1760824174,15135.33020761,146.08821398999862,50757.42795408 2025-10-18,21:49:36.000,291,11061698,-795,0,1760824175,15135.094436759995,145.890838350002,50757.47686392 2025-10-18,21:49:37.000,291,11061682,-795,0,1760824176,15134.892347459994,145.74280662000092,50757.49782528 2025-10-18,21:49:38.000,291,11061700,-795,0,1760824177,15134.710467089993,145.68641357999877,50757.462889680006 2025-10-18,21:49:39.000,291,11061718,-795,0,1760824178,15134.589213509993,145.64411880000262,50757.48385104001 2025-10-18,21:49:40.000,291,11061697,-795,0,1760824179,15134.508377789993,145.71461010000348,50757.53276088001 2025-10-18,21:49:41.000,291,11061700,-795,0,1760824180,15134.488168859993,145.77100313999836,50757.42795408 2025-10-18,21:49:42.000,291,11061730,-795,0,1760824181,15134.474696240002,145.83444530999986,50757.45590256001 2025-10-18,21:49:43.000,291,11061687,-795,0,1760824182,15134.562268269998,145.93313312999817,50757.37205712 2025-10-18,21:49:44.000,291,11061714,-795,0,1760824183,15134.535323030002,146.0388700800031,50757.393018480005 2025-10-18,21:49:45.000,291,11061701,-795,0,1760824184,15134.508377789993,146.1234596400027,50757.28821168001 2025-10-18,21:49:46.000,291,11061694,-795,0,1760824185,15134.528586719993,146.1869018100042,50757.274237440004 2025-10-18,21:49:47.000,291,11061663,-795,0,1760824186,15134.474696240002,146.21509833000164,50757.20436624 2025-10-18,21:49:48.000,291,11061681,-795,0,1760824187,15134.387124209992,146.1869018100042,50757.21834048001 2025-10-18,21:49:49.000,291,11061690,-795,0,1760824188,15134.286079559992,146.13050877000205,50757.16943064001 2025-10-18,21:49:50.000,291,11061687,-795,0,1760824189,15134.211980150001,146.10231225000462,50757.225327600005 2025-10-18,21:49:51.000,291,11061685,-795,0,1760824190,15134.03009978,145.98952617000032,50757.18340488 2025-10-18,21:49:52.000,291,11061655,-795,0,1760824191,15133.956000369995,145.96837878000224,50757.239301839996 2025-10-18,21:49:53.000,291,11061647,-795,0,1760824192,15133.74043844999,145.91903486999945,50757.21834048001 2025-10-18,21:49:54.000,291,11061687,-795,0,1760824193,15133.585503319999,145.85559269999794,50757.2602632 2025-10-18,21:49:55.000,291,11061636,-795,0,1760824194,15133.444040809998,145.83444530999986,50757.28821168001 2025-10-18,21:49:56.000,291,11061705,-795,0,1760824195,15133.349732469993,145.8132979200018,50757.25327608 2025-10-18,21:49:57.000,291,11061691,-795,0,1760824196,15133.316050920002,145.88378922000265,50757.2602632 2025-10-18,21:49:58.000,291,11061694,-795,0,1760824197,15133.369941399993,145.96132965000288,50757.18340488 2025-10-18,21:49:59.000,291,11061701,-795,0,1760824198,15133.410359259993,146.04591921000247,50757.20436624 2025-10-18,21:50:00.000,291,11061727,-795,0,1760824199,15133.545085459999,146.20804920000228,50757.06462384 2025-10-18,21:50:01.000,291,11061678,-795,0,1760824200,15133.63939379999,146.39837570999953,50757.02968824001 2025-10-18,21:50:02.000,291,11061667,-795,0,1760824201,15133.80780155,146.60280048000277,50757.02270112 2025-10-18,21:50:03.000,291,11061644,-795,0,1760824202,15134.00989085,146.7790287300013,50756.91090720001 2025-10-18,21:50:04.000,291,11061709,-795,0,1760824203,15134.124408119991,146.9623061099992,50756.82706176 2025-10-18,21:50:05.000,291,11061692,-795,0,1760824204,15134.232189080001,147.124436099999,50756.792126160006 2025-10-18,21:50:06.000,291,11061711,-795,0,1760824205,15134.232189080001,147.16673088000243,50756.792126160006 2025-10-18,21:50:07.000,291,11061682,-795,0,1760824206,15134.218716459996,147.24427131000266,50756.69430648001 2025-10-18,21:50:08.000,291,11061691,-795,0,1760824207,15134.137880739996,147.22312392000458,50756.72924208 2025-10-18,21:50:09.000,291,11061684,-795,0,1760824208,15134.036836089996,147.21607478999795,50756.722254960005 2025-10-18,21:50:10.000,291,11061657,-795,0,1760824209,15133.96273667999,147.13148522999836,50756.74321632001 2025-10-18,21:50:11.000,291,11061661,-795,0,1760824210,15133.76064737999,147.08214132000285,50756.74321632001 2025-10-18,21:50:12.000,291,11061644,-795,0,1760824211,15133.652866419994,147.0257482800007,50756.841036000005 2025-10-18,21:50:13.000,291,11061700,-795,0,1760824212,15133.572030699994,147.01165002000198,50756.8759716 2025-10-18,21:50:14.000,291,11061692,-795,0,1760824213,15133.518140219989,146.9905026300039,50756.85501024 2025-10-18,21:50:15.000,291,11061645,-795,0,1760824214,15133.491194979993,146.98345350000454,50756.81308752001 2025-10-18,21:50:16.000,291,11061660,-795,0,1760824215,15133.585503319999,146.9764043699979,50756.84802312 2025-10-18,21:50:17.000,291,11061654,-795,0,1760824216,15133.666339039999,147.0257482800007,50756.83404888001 2025-10-18,21:50:18.000,291,11061684,-795,0,1760824217,15133.76738369,146.95525697999983,50756.77815192 2025-10-18,21:50:19.000,291,11061677,-795,0,1760824218,15133.90210988999,146.8777165499996,50756.7012936 2025-10-18,21:50:20.000,291,11061657,-795,0,1760824219,15133.956000369995,146.73673394999787,50756.58251256 2025-10-18,21:50:21.000,291,11061692,-795,0,1760824220,15133.98294560999,146.55345656999998,50756.69430648001 2025-10-18,21:50:22.000,291,11061659,-795,0,1760824221,15134.00315453999,146.36313006000273,50756.65937088 2025-10-18,21:50:23.000,291,11061685,-795,0,1760824222,15134.016627159996,146.1587052899995,50756.63840952 2025-10-18,21:50:24.000,291,11061657,-795,0,1760824223,15134.00989085,145.94723139000416,50756.5615512 2025-10-18,21:50:25.000,291,11061650,-795,0,1760824224,15134.02336346999,145.7921505300037,50756.65937088 2025-10-18,21:50:26.000,291,11061635,-795,0,1760824225,15134.00315453999,145.6793644499994,50756.554564080005 2025-10-18,21:50:27.000,291,11061652,-795,0,1760824226,15133.976209299995,145.5806766300011,50756.52661560001 2025-10-18,21:50:28.000,291,11061677,-795,0,1760824227,15133.96273667999,145.46789055000409,50756.51962848 2025-10-18,21:50:29.000,291,11061619,-795,0,1760824228,15133.915582509995,145.4326449,50756.48469288 2025-10-18,21:50:30.000,291,11061665,-795,0,1760824229,15133.854955719995,145.47493968000344,50756.46373152 2025-10-18,21:50:31.000,291,11061701,-795,0,1760824230,15133.78085630999,145.50313620000088,50756.49168 2025-10-18,21:50:32.000,291,11061699,-795,0,1760824231,15133.673075349994,145.50313620000088,50756.456744400006 2025-10-18,21:50:33.000,291,11061706,-795,0,1760824232,15133.572030699994,145.51018533000024,50756.49168 2025-10-18,21:50:34.000,291,11061629,-795,0,1760824233,15133.484458669998,145.52428358999896,50756.46373152 2025-10-18,21:50:35.000,291,11061679,-795,0,1760824234,15133.369941399993,145.4537922899981,50756.40783456001 2025-10-18,21:50:36.000,291,11061663,-795,0,1760824235,15133.342996159998,145.40444838000258,50756.44975728001 2025-10-18,21:50:37.000,291,11061637,-795,0,1760824236,15133.282369369997,145.24231839000277,50756.49168 2025-10-18,21:50:38.000,291,11061645,-795,0,1760824237,15133.316050920002,145.1224831799991,50756.44975728001 2025-10-18,21:50:39.000,291,11061635,-795,0,1760824238,15133.282369369997,144.99559884000337,50756.400847439996 2025-10-18,21:50:40.000,291,11061621,-795,0,1760824239,15133.289105679993,144.84756711000227,50756.32398912 2025-10-18,21:50:41.000,291,11061641,-795,0,1760824240,15133.262160439997,144.72773189999862,50756.37988608001 2025-10-18,21:50:42.000,291,11061711,-795,0,1760824241,15133.215006270002,144.66428973000438,50756.37988608001 2025-10-18,21:50:43.000,291,11061696,-795,0,1760824242,15133.248687819992,144.63609320999967,50756.37289896 2025-10-18,21:50:44.000,291,11061643,-795,0,1760824243,15133.154379480002,144.7136336399999,50756.30302776 2025-10-18,21:50:45.000,291,11061699,-795,0,1760824244,15133.066807449992,144.861665370001,50756.386873200005 2025-10-18,21:50:46.000,291,11061661,-795,0,1760824245,15133.053334830001,145.0872375300023,50756.36591184 2025-10-18,21:50:47.000,291,11061679,-795,0,1760824246,15133.019653279996,145.31280969000363,50756.27507928 2025-10-18,21:50:48.000,291,11061657,-795,0,1760824247,15132.972499110001,145.4819888100028,50756.32398912 2025-10-18,21:50:49.000,291,11061634,-795,0,1760824248,15132.945553869991,145.69346270999813,50756.24014368001 2025-10-18,21:50:50.000,291,11061675,-795,0,1760824249,15132.952290180001,145.8273961800005,50756.1772596 2025-10-18,21:50:51.000,291,11061694,-795,0,1760824250,15132.952290180001,145.96837878000224,50756.29604064 2025-10-18,21:50:52.000,291,11061665,-795,0,1760824251,15132.817563979996,145.98247704000096,50756.25411792 2025-10-18,21:50:53.000,291,11061674,-795,0,1760824252,15132.64241991999,145.9119857400001,50756.25411792 2025-10-18,21:50:54.000,291,11061669,-795,0,1760824253,15132.447066929999,145.89788748000137,50756.34495048 2025-10-18,21:50:55.000,291,11061696,-795,0,1760824254,15132.211296079993,145.88378922000265,50756.337963360005 2025-10-18,21:50:56.000,291,11061680,-795,0,1760824255,15131.975525230002,145.890838350002,50756.386873200005 2025-10-18,21:50:57.000,291,11061690,-795,0,1760824256,15131.753227000001,145.89788748000137,50756.39386032 2025-10-18,21:50:58.000,291,11061650,-795,0,1760824257,15131.65218235,145.98247704000096,50756.37988608001 2025-10-18,21:50:59.000,291,11061672,-795,0,1760824258,15131.598291869996,146.11641051000333,50756.41482168 2025-10-18,21:51:00.000,291,11061703,-795,0,1760824259,15131.699336519996,146.21509833000164,50756.317002 2025-10-18,21:51:01.000,291,11061669,-795,0,1760824260,15131.786908549991,146.31378614999994,50756.268092160004 2025-10-18,21:51:02.000,291,11061668,-795,0,1760824261,15131.908162129992,146.3701791900021,50756.20520808 2025-10-18,21:51:03.000,291,11061666,-795,0,1760824262,15132.083306189998,146.349031800004,50756.20520808 2025-10-18,21:51:04.000,291,11061666,-795,0,1760824263,15132.164141909998,146.30673702000058,50756.19822096 2025-10-18,21:51:05.000,291,11061639,-795,0,1760824264,15132.150669289993,146.19395094000356,50756.170272480005 2025-10-18,21:51:06.000,291,11061696,-795,0,1760824265,15132.090042499993,146.05296834000183,50756.16328536001 2025-10-18,21:51:07.000,291,11061649,-795,0,1760824266,15131.941843679997,145.86264183000458,50756.14232400001 2025-10-18,21:51:08.000,291,11061703,-795,0,1760824267,15131.706072829991,145.73575749000156,50756.18424672 2025-10-18,21:51:09.000,291,11061711,-795,0,1760824268,15131.46356566999,145.65821706000133,50756.1772596 2025-10-18,21:51:10.000,291,11061679,-795,0,1760824269,15131.234531129994,145.5806766300011,50756.219182320005 2025-10-18,21:51:11.000,291,11061648,-795,0,1760824270,15131.066123379998,145.58772576000047,50756.20520808 2025-10-18,21:51:12.000,291,11061674,-795,0,1760824271,15130.911188249993,145.53133271999832,50756.26110504001 2025-10-18,21:51:13.000,291,11061672,-795,0,1760824272,15130.810143599992,145.4819888100028,50756.28206640001 2025-10-18,21:51:14.000,291,11061691,-795,0,1760824273,15130.762989429997,145.49608707000152,50756.19822096 2025-10-18,21:51:15.000,291,11061664,-795,0,1760824274,15130.628263229992,145.5172344599996,50756.24014368001 2025-10-18,21:51:16.000,291,11061693,-795,0,1760824275,15130.466591789991,145.51018533000024,50756.219182320005 2025-10-18,21:51:17.000,291,11061619,-795,0,1760824276,15130.31165666,145.49608707000152,50756.219182320005 2025-10-18,21:51:18.000,291,11061654,-795,0,1760824277,15130.176930459995,145.52428358999896,50756.28206640001 2025-10-18,21:51:19.000,291,11061674,-795,0,1760824278,15129.968104849999,145.63706967000326,50756.28206640001 2025-10-18,21:51:20.000,291,11061683,-795,0,1760824279,15129.745806619998,145.74985575000028,50756.25411792 2025-10-18,21:51:21.000,291,11061687,-795,0,1760824280,15129.584135179997,146.0247718200044,50756.20520808 2025-10-18,21:51:22.000,291,11061661,-795,0,1760824281,15129.456145290002,146.26444224000443,50756.170272480005 2025-10-18,21:51:23.000,291,11061671,-795,0,1760824282,15129.449408979992,146.52526005000254,50756.1073884 2025-10-18,21:51:24.000,291,11061670,-795,0,1760824283,15129.536981010002,146.75788134000322,50756.07245280001 2025-10-18,21:51:25.000,291,11061719,-795,0,1760824284,15129.584135179997,146.90591307000432,50756.08642704 2025-10-18,21:51:26.000,291,11061657,-795,0,1760824285,15129.725597689998,146.98345350000454,50755.97463312001 2025-10-18,21:51:27.000,291,11061673,-795,0,1760824286,15129.853587579993,146.94820785000047,50755.94668464001 2025-10-18,21:51:28.000,291,11061683,-795,0,1760824287,15129.995050089994,146.90591307000432,50755.84187784 2025-10-18,21:51:29.000,291,11061703,-795,0,1760824288,15130.075885809994,146.82132351000473,50755.73707104001 2025-10-18,21:51:30.000,291,11061672,-795,0,1760824289,15130.10283104999,146.680340910003,50755.77899376001 2025-10-18,21:51:31.000,291,11061714,-795,0,1760824290,15130.12977629,146.50411266000447,50755.81392936 2025-10-18,21:51:32.000,291,11061717,-795,0,1760824291,15130.197139389995,146.41247396999825,50755.77899376001 2025-10-18,21:51:33.000,291,11061708,-795,0,1760824292,15130.24429355999,146.2714913700038,50755.75104528 2025-10-18,21:51:34.000,291,11061696,-795,0,1760824293,15130.257766179995,146.20100007000292,50755.765019520004 2025-10-18,21:51:35.000,291,11061697,-795,0,1760824294,15130.237557249995,146.2855896300025,50755.730083919996 2025-10-18,21:51:36.000,291,11061670,-795,0,1760824295,15130.277975109995,146.3701791900021,50755.6532256 2025-10-18,21:51:37.000,291,11061685,-795,0,1760824296,15130.36554713999,146.4688670100004,50755.5833544 2025-10-18,21:51:38.000,291,11061646,-795,0,1760824297,15130.45311917,146.5675548299987,50755.56239304001 2025-10-18,21:51:39.000,291,11061685,-795,0,1760824298,15130.527218579991,146.63804612999957,50755.5134832 2025-10-18,21:51:40.000,291,11061668,-795,0,1760824299,15130.641735849997,146.69443917000171,50755.47156048001 2025-10-18,21:51:41.000,291,11061698,-795,0,1760824300,15130.729307879992,146.65919351999764,50755.380727920005 2025-10-18,21:51:42.000,291,11061702,-795,0,1760824301,15130.810143599992,146.6168987400015,50755.38771504 2025-10-18,21:51:43.000,291,11061679,-795,0,1760824302,15130.870770389993,146.45476875000168,50755.37374080001 2025-10-18,21:51:44.000,291,11061707,-795,0,1760824303,15130.931397179993,146.27854050000315,50755.37374080001 2025-10-18,21:51:45.000,291,11061663,-795,0,1760824304,15130.971815039993,146.10936138000397,50755.27592112001 2025-10-18,21:51:46.000,291,11061707,-795,0,1760824305,15131.032441829993,145.8767400900033,50755.31085672 2025-10-18,21:51:47.000,291,11061689,-795,0,1760824306,15131.052650759993,145.58772576000047,50755.31085672 2025-10-18,21:51:48.000,291,11061669,-795,0,1760824307,15131.045914449998,145.30576056000427,50755.25495976001 2025-10-18,21:51:49.000,291,11061694,-795,0,1760824308,15130.985287659998,145.01674623000144,50755.282908240006 2025-10-18,21:51:50.000,291,11061694,-795,0,1760824309,15130.958342419988,144.73478102999798,50755.1990628 2025-10-18,21:51:51.000,291,11061647,-795,0,1760824310,15130.917924559988,144.55855277999945,50755.19207568 2025-10-18,21:51:52.000,291,11061698,-795,0,1760824311,15130.890979319993,144.36117714000284,50755.17810144 2025-10-18,21:51:53.000,291,11061649,-795,0,1760824312,15130.917924559988,144.27658758000325,50755.18508856001 2025-10-18,21:51:54.000,291,11061650,-795,0,1760824313,15131.018969209988,144.29068584000197,50755.22002416 2025-10-18,21:51:55.000,291,11061680,-715,0,1760824314,15131.153695409994,144.33298061999812,50755.08726888001 2025-10-18,21:51:56.000,291,11061689,-795,0,1760824315,15131.375993639995,144.36117714000284,50754.98246208 2025-10-18,21:51:57.000,291,11061667,-795,0,1760824316,15131.638709729996,144.4316684400037,50754.87066816001 2025-10-18,21:51:58.000,291,11061713,-795,0,1760824317,15131.955316300002,144.42461931000435,50754.828745440005 2025-10-18,21:51:59.000,291,11061682,-795,0,1760824318,15132.204559769998,144.403471919999,50754.78682272 2025-10-18,21:52:00.000,291,11061715,-795,0,1760824319,15132.393176449994,144.29773497000133,50754.72393864001 2025-10-18,21:52:01.000,291,11061665,-795,0,1760824320,15132.575056819995,144.0933101999981,50754.661054560005 2025-10-18,21:52:02.000,291,11061670,-795,0,1760824321,15132.6289473,143.80429587000253,50754.61913184 2025-10-18,21:52:03.000,291,11061659,-795,0,1760824322,15132.66936516,143.43774110999948,50754.591183360004 2025-10-18,21:52:04.000,291,11061674,-795,0,1760824323,15132.54137526999,143.06413722000434,50754.661054560005 2025-10-18,21:52:05.000,291,11061699,-795,0,1760824324,15132.386440139999,142.6764350700032,50754.64708032 2025-10-18,21:52:06.000,291,11061688,-795,0,1760824325,15132.251713939993,142.27463466000336,50754.59817048 2025-10-18,21:52:07.000,291,11061686,-795,0,1760824326,15132.130460359993,142.0067677199986,50754.6400932 2025-10-18,21:52:08.000,291,11061681,-795,0,1760824327,15132.042888329997,141.77414642999793,50754.66804168 2025-10-18,21:52:09.000,291,11061715,-795,0,1760824328,15132.049624639993,141.75299903999985,50754.60515760001 2025-10-18,21:52:10.000,291,11061674,-795,0,1760824329,15132.103515119998,141.76709729999857,50754.54926064 2025-10-18,21:52:11.000,291,11061658,-795,0,1760824330,15132.292131799994,141.83053947000008,50754.57720912 2025-10-18,21:52:12.000,291,11061708,-795,0,1760824331,15132.56832051,142.0208659800046,50754.58419624001 2025-10-18,21:52:13.000,291,11061662,-795,0,1760824332,15132.857981839996,142.23233987999993,50754.50733792 2025-10-18,21:52:14.000,291,11061722,-795,0,1760824333,15133.154379480002,142.39446986999974,50754.423492480004 2025-10-18,21:52:15.000,291,11061650,-795,0,1760824334,15133.464249739998,142.52840334000211,50754.38156976 2025-10-18,21:52:16.000,291,11061659,-795,0,1760824335,15133.673075349994,142.5636489899989,50754.33964704 2025-10-18,21:52:17.000,291,11061656,-795,0,1760824336,15133.834746789995,142.48610855999868,50754.28375008 2025-10-18,21:52:18.000,291,11061651,-795,0,1760824337,15133.90210988999,142.37332248000166,50754.30471144 2025-10-18,21:52:19.000,291,11061672,-795,0,1760824338,15133.84148309999,142.17594683999778,50754.30471144 2025-10-18,21:52:20.000,291,11061710,-795,0,1760824339,15133.65960272999,141.9715220700018,50754.26977584001 2025-10-18,21:52:21.000,291,11061701,-795,0,1760824340,15133.531612839994,141.73890078000113,50754.33265992 2025-10-18,21:52:22.000,291,11061722,-795,0,1760824341,15133.329523539993,141.54857427000388,50754.43746672001 2025-10-18,21:52:23.000,291,11061688,-795,0,1760824342,15133.161115789997,141.3793951500047,50754.5003508 2025-10-18,21:52:24.000,291,11061701,-795,0,1760824343,15133.080280069997,141.22431429000426,50754.52131216 2025-10-18,21:52:25.000,291,11061686,-795,0,1760824344,15132.972499110001,141.11857733999932,50754.53528640001 2025-10-18,21:52:26.000,291,11061691,-795,0,1760824345,15132.918608629996,140.97054560999823,50754.57720912 2025-10-18,21:52:27.000,291,11061710,-795,0,1760824346,15132.85124553,140.99169300000358,50754.60515760001 2025-10-18,21:52:28.000,291,11061646,-795,0,1760824347,15132.87145446,141.02693865000037,50754.62611896 2025-10-18,21:52:29.000,291,11061706,-795,0,1760824348,15132.89166339,141.13267559999804,50754.542273520005 2025-10-18,21:52:30.000,291,11061698,-795,0,1760824349,15132.972499110001,141.2877564599985,50754.542273520005 2025-10-18,21:52:31.000,291,11061678,-795,0,1760824350,15133.100488999997,141.52037774999917,50754.45842808 2025-10-18,21:52:32.000,291,11061672,-795,0,1760824351,15133.201533649997,141.63316383000347,50754.374582640005 2025-10-18,21:52:33.000,291,11061659,-795,0,1760824352,15133.302578299998,141.8587359900048,50754.34663416001 2025-10-18,21:52:34.000,291,11061697,-795,0,1760824353,15133.396886639988,141.92217815999902,50754.374582640005 2025-10-18,21:52:35.000,291,11061699,-795,0,1760824354,15133.477722359989,141.98562033000053,50754.36759552001 2025-10-18,21:52:36.000,291,11061736,-795,0,1760824355,15133.484458669998,141.9080799000003,50754.3606084 2025-10-18,21:52:37.000,291,11061651,-795,0,1760824356,15133.457513429988,141.73185165000177,50754.36759552001 2025-10-18,21:52:38.000,291,11061663,-795,0,1760824357,15133.356468779988,141.59086905000004,50754.374582640005 2025-10-18,21:52:39.000,291,11061649,-795,0,1760824358,15133.255424130002,141.37234601999808,50754.444453840006 2025-10-18,21:52:40.000,291,11061685,-755,0,1760824359,15133.107225309992,141.23136342000362,50754.5003508 2025-10-18,21:52:41.000,291,11061708,-795,0,1760824360,15132.938817559996,141.01284039000166,50754.59817048 2025-10-18,21:52:42.000,291,11061659,-795,0,1760824361,15132.74346456999,140.92825083000207,50754.61913184 2025-10-18,21:52:43.000,291,11061677,-795,0,1760824362,15132.62221098999,140.893005179998,50754.68900304 2025-10-18,21:52:44.000,291,11061723,-795,0,1760824363,15132.44033061999,140.92825083000207,50754.68900304 2025-10-18,21:52:45.000,291,11061685,-795,0,1760824364,15132.271922869993,141.01284039000166,50754.77284848001 2025-10-18,21:52:46.000,291,11061673,-795,0,1760824365,15132.184350839998,141.06218430000445,50754.75188712001 2025-10-18,21:52:47.000,291,11061674,-795,0,1760824366,15132.090042499993,141.2525108100017,50754.78682272 2025-10-18,21:52:48.000,291,11061662,-795,0,1760824367,15131.988997849992,141.42873906000023,50754.78682272 2025-10-18,21:52:49.000,291,11061695,-795,0,1760824368,15131.948579989992,141.52037774999917,50754.8147712 2025-10-18,21:52:50.000,291,11061717,-795,0,1760824369,15131.861007959997,141.64021296000283,50754.828745440005 2025-10-18,21:52:51.000,291,11061698,-795,0,1760824370,15131.834062720001,141.7600481699992,50754.89162952001 2025-10-18,21:52:52.000,291,11061696,-795,0,1760824371,15131.807117479992,141.92922728999838,50754.78682272 2025-10-18,21:52:53.000,291,11061707,-795,0,1760824372,15131.867744269992,142.1195538000029,50754.8846424 2025-10-18,21:52:54.000,291,11061715,-795,0,1760824373,15131.861007959997,142.33807683000487,50754.91957800001 2025-10-18,21:52:55.000,291,11061693,-795,0,1760824374,15131.874480580002,142.52135421000276,50754.84970680001 2025-10-18,21:52:56.000,291,11061756,-795,0,1760824375,15131.861007959997,142.8244668000043,50754.89861664001 2025-10-18,21:52:57.000,291,11061728,-795,0,1760824376,15131.793644860001,143.05003895999835,50754.89162952001 2025-10-18,21:52:58.000,291,11061699,-795,0,1760824377,15131.679127589996,143.24036547000287,50754.91957800001 2025-10-18,21:52:59.000,291,11061659,-795,0,1760824378,15131.477038289995,143.4165937200014,50754.96150072 2025-10-18,21:53:00.000,291,11061666,-795,0,1760824379,15131.194113269994,143.4518393699982,50755.0243848 2025-10-18,21:53:01.000,291,11061727,-795,0,1760824380,15130.904451939998,143.36020067999925,50755.07329464 2025-10-18,21:53:02.000,291,11061729,-795,0,1760824381,15130.567636439991,143.31085677000374,50755.10823024001 2025-10-18,21:53:03.000,291,11061714,-795,0,1760824382,15130.23082094,143.18397243000072,50755.17111432 2025-10-18,21:53:04.000,291,11061717,-795,0,1760824383,15129.914214369994,143.05003895999835,50755.24098552 2025-10-18,21:53:05.000,291,11061713,-795,0,1760824384,15129.705388759998,142.97954766000476,50755.27592112001 2025-10-18,21:53:06.000,291,11061672,-795,0,1760824385,15129.489826839992,142.9584002699994,50755.32483096001 2025-10-18,21:53:07.000,291,11061713,-795,0,1760824386,15129.328155399991,143.05003895999835,50755.34579232 2025-10-18,21:53:08.000,291,11061673,-795,0,1760824387,15129.159747649996,143.18397243000072,50755.34579232 2025-10-18,21:53:09.000,291,11061697,-795,0,1760824388,15129.10585716999,143.33200416000182,50755.268934 2025-10-18,21:53:10.000,291,11061702,-795,0,1760824389,15129.018285139995,143.64216588000272,50755.22701128001 2025-10-18,21:53:11.000,291,11061674,-795,0,1760824390,15128.9913399,143.96642586000235,50755.17810144 2025-10-18,21:53:12.000,291,11061702,-795,0,1760824391,15128.937449419995,144.17789975999767,50755.12220448 2025-10-18,21:53:13.000,291,11061727,-795,0,1760824392,15128.856613699994,144.44576670000242,50755.15015296 2025-10-18,21:53:14.000,291,11061702,-795,0,1760824393,15128.795986909994,144.6501914699984,50755.15714008001 2025-10-18,21:53:15.000,291,11061701,-795,0,1760824394,15128.688205949999,144.80527232999884,50755.261946880004 2025-10-18,21:53:16.000,291,11061708,-795,0,1760824395,15128.526534509998,144.93920580000122,50755.164127200005 2025-10-18,21:53:17.000,291,11061698,-795,0,1760824396,15128.344654139997,145.0237953600008,50755.15714008001 2025-10-18,21:53:18.000,291,11061706,-795,0,1760824397,15128.108883289991,145.03084449000016,50755.20604992001 2025-10-18,21:53:19.000,291,11061698,-795,0,1760824398,15127.920266609995,145.0237953600008,50755.17111432 2025-10-18,21:53:20.000,291,11061677,-795,0,1760824399,15127.65081421,145.01674623000144,50755.23399840001 2025-10-18,21:53:21.000,291,11061734,-795,0,1760824400,15127.441988599989,145.0096971000021,50755.28989536 2025-10-18,21:53:22.000,291,11061690,-795,0,1760824401,15127.192745129993,144.99559884000337,50755.18508856001 2025-10-18,21:53:23.000,291,11061716,-795,0,1760824402,15126.997392140001,145.03789361999952,50755.24797264 2025-10-18,21:53:24.000,291,11061706,-795,0,1760824403,15126.869402249991,145.03789361999952,50755.213037040005 2025-10-18,21:53:25.000,291,11061689,-795,0,1760824404,15126.741412359996,145.09428666000167,50755.20604992001 2025-10-18,21:53:26.000,291,11061680,-795,0,1760824405,15126.680785569995,145.16477796000254,50755.06630752001 2025-10-18,21:53:27.000,291,11061665,-795,0,1760824406,15126.660576639995,145.29871143000491,50755.07329464 2025-10-18,21:53:28.000,291,11061669,-795,0,1760824407,15126.70773080999,145.44674315999873,50755.00342344 2025-10-18,21:53:29.000,291,11061707,-795,0,1760824408,15126.74814866999,145.57362750000175,50754.877655280005 2025-10-18,21:53:30.000,291,11061675,-795,0,1760824409,15126.869402249991,145.74280662000092,50754.828745440005 2025-10-18,21:53:31.000,291,11061698,-795,0,1760824410,15126.936765350001,145.86264183000458,50754.8147712 2025-10-18,21:53:32.000,291,11061702,-795,0,1760824411,15126.990655829992,146.01772268999775,50754.70297728001 2025-10-18,21:53:33.000,291,11061707,-795,0,1760824412,15127.010864759992,146.14460703000077,50754.66804168 2025-10-18,21:53:34.000,291,11061686,-795,0,1760824413,15126.936765350001,146.222147460001,50754.69599016 2025-10-18,21:53:35.000,291,11061699,-795,0,1760824414,15126.842457009996,146.41247396999825,50754.62611896 2025-10-18,21:53:36.000,291,11061662,-795,0,1760824415,15126.66731294999,146.53935831000126,50754.66804168 2025-10-18,21:53:37.000,291,11061710,-795,0,1760824416,15126.438278409994,146.58870222000405,50754.65406744001 2025-10-18,21:53:38.000,291,11061696,-795,0,1760824417,15126.263134349989,146.70853743000043,50754.59817048 2025-10-18,21:53:39.000,291,11061674,-795,0,1760824418,15126.067781359998,146.77197960000194,50754.60515760001 2025-10-18,21:53:40.000,291,11061700,-795,0,1760824419,15125.926318849997,146.78607786000066,50754.64708032 2025-10-18,21:53:41.000,291,11061732,-795,0,1760824420,15125.805065269997,146.79312699000002,50754.591183360004 2025-10-18,21:53:42.000,291,11061689,-795,0,1760824421,15125.798328960002,146.73673394999787,50754.50733792 2025-10-18,21:53:43.000,291,11061672,-795,0,1760824422,15125.798328960002,146.70853743000043,50754.5003508 2025-10-18,21:53:44.000,291,11061664,-795,0,1760824423,15125.865692059997,146.64509525999893,50754.40951824 2025-10-18,21:53:45.000,291,11061662,-795,0,1760824424,15125.939791470002,146.57460395999806,50754.38855688001 2025-10-18,21:53:46.000,291,11061705,-795,0,1760824425,15126.007154569998,146.4829652699991,50754.26977584001 2025-10-18,21:53:47.000,291,11061674,-795,0,1760824426,15126.081253979988,146.35608093000337,50754.29772432001 2025-10-18,21:53:48.000,291,11061674,-795,0,1760824427,15126.121671839988,146.23624571999972,50754.206891760005 2025-10-18,21:53:49.000,291,11061679,-795,0,1760824428,15126.135144459993,146.09526311999798,50754.1859304 2025-10-18,21:53:50.000,291,11061666,-795,0,1760824429,15126.061045049988,145.91903486999945,50754.1160592 2025-10-18,21:53:51.000,291,11061681,-795,0,1760824430,15125.926318849997,145.75690487999964,50754.07413648 2025-10-18,21:53:52.000,291,11061685,-795,0,1760824431,15125.744438479996,145.62297141000454,50754.039200880005 2025-10-18,21:53:53.000,291,11061707,-795,0,1760824432,15125.562558109996,145.57362750000175,50753.98330392001 2025-10-18,21:53:54.000,291,11061687,-795,0,1760824433,15125.360468809995,145.51018533000024,50753.98330392001 2025-10-18,21:53:55.000,291,11061714,-795,0,1760824434,15125.30657832999,145.5172344599996,50753.98330392001 2025-10-18,21:53:56.000,291,11061681,-795,0,1760824435,15125.259424159995,145.55952924000303,50753.96932968 2025-10-18,21:53:57.000,291,11061676,-795,0,1760824436,15125.19206106,145.55952924000303,50753.89945848 2025-10-18,21:53:58.000,291,11061664,-795,0,1760824437,15125.239215229994,145.63706967000326,50753.86452288001 2025-10-18,21:53:59.000,291,11061681,-795,0,1760824438,15125.36720511999,145.60887314999854,50753.82958728 2025-10-18,21:54:00.000,291,11061672,-795,0,1760824439,15125.41435929,145.63706967000326,50753.74574184001 2025-10-18,21:54:01.000,291,11061676,-795,0,1760824440,15125.48845869999,145.63706967000326,50753.654909280005 2025-10-18,21:54:02.000,291,11061673,-795,0,1760824441,15125.522140249996,145.59477488999983,50753.61298656 2025-10-18,21:54:03.000,291,11061699,-795,0,1760824442,15125.522140249996,145.57362750000175,50753.55010248001 2025-10-18,21:54:04.000,291,11061681,-795,0,1760824443,15125.42783190999,145.59477488999983,50753.47324416 2025-10-18,21:54:05.000,291,11061661,-795,0,1760824444,15125.340259879995,145.5806766300011,50753.43132144001 2025-10-18,21:54:06.000,291,11061708,-795,0,1760824445,15125.31331464,145.64411880000262,50753.35446312 2025-10-18,21:54:07.000,291,11061692,-795,0,1760824446,15125.380677739995,145.7287083600022,50753.34048888001 2025-10-18,21:54:08.000,291,11061688,-795,0,1760824447,15125.461513459995,145.7921505300037,50753.23568208 2025-10-18,21:54:09.000,291,11061641,-795,0,1760824448,15125.663602759996,145.8273961800005,50753.13087528 2025-10-18,21:54:10.000,291,11061686,-795,0,1760824449,15125.906109919997,145.83444530999986,50753.10991392 2025-10-18,21:54:11.000,291,11061711,-795,0,1760824450,15126.121671839988,145.86264183000458,50752.99812 2025-10-18,21:54:12.000,291,11061632,-795,0,1760824451,15126.377651619994,145.890838350002,50752.85837760001 2025-10-18,21:54:13.000,291,11061699,-795,0,1760824452,15126.54605936999,145.91903486999945,50752.76055792001 2025-10-18,21:54:14.000,291,11061653,-795,0,1760824453,15126.68752187999,145.90493661000073,50752.70466096 2025-10-18,21:54:15.000,291,11061670,-795,0,1760824454,15126.72793973999,145.9260839999988,50752.66972536001 2025-10-18,21:54:16.000,291,11061635,-795,0,1760824455,15126.721203429996,146.03182095000375,50752.65575112 2025-10-18,21:54:17.000,291,11061684,-795,0,1760824456,15126.66731294999,146.1869018100042,50752.6836996 2025-10-18,21:54:18.000,291,11061679,-795,0,1760824457,15126.54605936999,146.33493353999802,50752.62081552001 2025-10-18,21:54:19.000,291,11061666,-795,0,1760824458,15126.418069479994,146.51821092000318,50752.63478976 2025-10-18,21:54:20.000,291,11061614,-795,0,1760824459,15126.323761139989,146.60280048000277,50752.648764000005 2025-10-18,21:54:21.000,291,11061634,-795,0,1760824460,15126.195771249993,146.73673394999787,50752.66273824 2025-10-18,21:54:22.000,291,11061636,-795,0,1760824461,15126.182298629989,146.80017611999938,50752.599854160006 2025-10-18,21:54:23.000,291,11061687,-795,0,1760824462,15126.168826009998,146.85656916000153,50752.697673840004 2025-10-18,21:54:24.000,291,11061663,-795,0,1760824463,15126.162089699988,146.80722524999874,50752.6138284 2025-10-18,21:54:25.000,291,11061686,-795,0,1760824464,15126.202507559989,146.75788134000322,50752.48806024 2025-10-18,21:54:26.000,291,11061654,-795,0,1760824465,15126.269870659999,146.68739004000236,50752.54395720001 2025-10-18,21:54:27.000,291,11061661,-795,0,1760824466,15126.303552209989,146.6168987400015,50752.51600872 2025-10-18,21:54:28.000,291,11061666,-795,0,1760824467,15126.350706379999,146.54640744000062,50752.411201920004 2025-10-18,21:54:29.000,291,11061632,-795,0,1760824468,15126.397860549994,146.4688670100004,50752.33434360001 2025-10-18,21:54:30.000,291,11061666,-795,0,1760824469,15126.36417899999,146.44067049000296,50752.34133072 2025-10-18,21:54:31.000,291,11061666,-795,0,1760824470,15126.242925419989,146.39132658000017,50752.33434360001 2025-10-18,21:54:32.000,291,11061633,-795,0,1760824471,15126.182298629989,146.41247396999825,50752.39024056 2025-10-18,21:54:33.000,291,11061693,-795,0,1760824472,15126.054308739993,146.45476875000168,50752.33434360001 2025-10-18,21:54:34.000,291,11061633,-795,0,1760824473,15125.933055159992,146.5675548299987,50752.35530496001 2025-10-18,21:54:35.000,291,11061635,-795,0,1760824474,15125.892637299992,146.70853743000043,50752.32735648 2025-10-18,21:54:36.000,291,11061686,-795,0,1760824475,15125.885900989997,146.8636182900009,50752.299408 2025-10-18,21:54:37.000,291,11061677,-795,0,1760824476,15125.865692059997,147.00460089000262,50752.22254968 2025-10-18,21:54:38.000,291,11061709,-795,0,1760824477,15125.912846229992,147.20197652999923,50752.2295368 2025-10-18,21:54:39.000,291,11061661,-795,0,1760824478,15125.980209330002,147.3852539100044,50752.17363984 2025-10-18,21:54:40.000,291,11061653,-795,0,1760824479,15126.034099809993,147.54033477000485,50752.15267848 2025-10-18,21:54:41.000,291,11061670,-795,0,1760824480,15126.047572429998,147.66016998000123,50752.18062696 2025-10-18,21:54:42.000,291,11061658,-795,0,1760824481,15126.007154569998,147.8293491000004,50752.096781520006 2025-10-18,21:54:43.000,291,11061657,-795,0,1760824482,15125.939791470002,147.9280369199987,50752.18761408001 2025-10-18,21:54:44.000,291,11061659,-795,0,1760824483,15125.832010509992,148.01967560999765,50752.13171712 2025-10-18,21:54:45.000,291,11061653,-795,0,1760824484,15125.710756929991,148.11131430000387,50752.13171712 2025-10-18,21:54:46.000,291,11061624,-795,0,1760824485,15125.609712279991,148.11131430000387,50752.075820160004 2025-10-18,21:54:47.000,291,11061655,-795,0,1760824486,15125.501931319995,148.1395108200013,50752.10376864 2025-10-18,21:54:48.000,291,11061686,-795,0,1760824487,15125.43456822,148.16065820999938,50752.06184592 2025-10-18,21:54:49.000,291,11061685,-795,0,1760824488,15125.36720511999,148.13246169000195,50752.08979440001 2025-10-18,21:54:50.000,291,11061676,-795,0,1760824489,15125.26616046999,148.11836343000323,50752.0548588 2025-10-18,21:54:51.000,291,11061651,-795,0,1760824490,15125.158379509994,148.13246169000195,50752.03389744 2025-10-18,21:54:52.000,291,11061677,-795,0,1760824491,15125.043862239989,148.19590386000345,50751.99197472 2025-10-18,21:54:53.000,291,11061642,-795,0,1760824492,15124.929344969998,148.2593460299977,50752.01992320001 2025-10-18,21:54:54.000,291,11061622,-795,0,1760824493,15124.740728290002,148.32983732999855,50752.00594896 2025-10-18,21:54:55.000,291,11061718,-795,0,1760824494,15124.592529469992,148.45672167000157,50752.01293608 2025-10-18,21:54:56.000,291,11061677,-795,0,1760824495,15124.498221130001,148.60475340000266,50752.11075576 2025-10-18,21:54:57.000,291,11061661,-795,0,1760824496,15124.383703859996,148.7175394799997,50752.096781520006 2025-10-18,21:54:58.000,291,11061663,-795,0,1760824497,15124.25571397,148.85852208000142,50752.11774288001 2025-10-18,21:54:59.000,291,11061653,-795,0,1760824498,15124.141196699995,148.95720989999973,50752.13171712 2025-10-18,21:55:00.000,291,11061644,-795,0,1760824499,15124.019943119994,149.01360294000187,50752.20857544001 2025-10-18,21:55:01.000,291,11061682,-795,0,1760824500,15123.871744299999,149.11229076000018,50752.13870424001 2025-10-18,21:55:02.000,291,11061651,-795,0,1760824501,15123.804381199989,149.20392944999912,50752.16665272001 2025-10-18,21:55:03.000,291,11061653,-795,0,1760824502,15123.689863929998,149.2532733600019,50752.047871680006 2025-10-18,21:55:04.000,291,11061649,-795,0,1760824503,15123.615764519993,149.2885190099987,50752.08280728 2025-10-18,21:55:05.000,291,11061644,-795,0,1760824504,15123.575346659993,149.2532733600019,50752.075820160004 2025-10-18,21:55:06.000,291,11061641,-795,0,1760824505,15123.534928799992,149.33081379000214,50752.01293608 2025-10-18,21:55:07.000,291,11061643,-795,0,1760824506,15123.521456180002,149.3026172700047,50752.047871680006 2025-10-18,21:55:08.000,291,11061681,-795,0,1760824507,15123.514719869992,149.29556813999807,50751.95703912 2025-10-18,21:55:09.000,291,11061623,-795,0,1760824508,15123.501247250002,149.24622423000255,50751.93607776 2025-10-18,21:55:10.000,291,11061684,-795,0,1760824509,15123.420411530002,149.28146987999935,50751.92210352001 2025-10-18,21:55:11.000,291,11061655,-795,0,1760824510,15123.312630569992,149.33081379000214,50751.88716792 2025-10-18,21:55:12.000,291,11061696,-795,0,1760824511,15123.231794849991,149.31671553000342,50751.859219440004 2025-10-18,21:55:13.000,291,11061700,-795,0,1760824512,15123.191376989991,149.41540335000172,50751.880180800006 2025-10-18,21:55:14.000,291,11061644,-795,0,1760824513,15123.103804959996,149.56343508000282,50751.80332248001 2025-10-18,21:55:15.000,291,11061640,-795,0,1760824514,15123.05665079,149.6832702899992,50751.712489920006 2025-10-18,21:55:16.000,291,11061662,-795,0,1760824515,15122.996024,149.80310550000286,50751.761399760006 2025-10-18,21:55:17.000,291,11061651,-795,0,1760824516,15122.92866089999,149.85949853999773,50751.67755432 2025-10-18,21:55:18.000,291,11061635,-795,0,1760824517,15122.901715659995,149.88769506000244,50751.593708880006 2025-10-18,21:55:19.000,291,11061638,-795,0,1760824518,15122.80740731999,149.86654767000437,50751.62165736 2025-10-18,21:55:20.000,291,11061652,-795,0,1760824519,15122.733307909999,149.81720376000158,50751.55877328 2025-10-18,21:55:21.000,291,11061657,-795,0,1760824520,15122.612054329999,149.78195811000478,50751.55877328 2025-10-18,21:55:22.000,291,11061655,-795,0,1760824521,15122.511009679998,149.732614200002,50751.55178616 2025-10-18,21:55:23.000,291,11061694,-795,0,1760824522,15122.383019790002,149.65507377000176,50751.55877328 2025-10-18,21:55:24.000,291,11061610,-795,0,1760824523,15122.234820969992,149.6339263800037,50751.572747520004 2025-10-18,21:55:25.000,291,11061689,-795,0,1760824524,15122.100094770001,149.6480246400024,50751.55877328 2025-10-18,21:55:26.000,291,11061677,-795,0,1760824525,15121.87106022999,149.65507377000176,50751.58672176001 2025-10-18,21:55:27.000,291,11061654,-795,0,1760824526,15121.682443549995,149.73966333000135,50751.62165736 2025-10-18,21:55:28.000,291,11061675,-795,0,1760824527,15121.466881629989,149.7960563700035,50751.60768312 2025-10-18,21:55:29.000,291,11061663,-795,0,1760824528,15121.190692919998,149.83835114999965,50751.62864448 2025-10-18,21:55:30.000,291,11061618,-795,0,1760824529,15120.988603619997,149.88064593000308,50751.63563160001 2025-10-18,21:55:31.000,291,11061591,-795,0,1760824530,15120.840404800001,149.8313020200003,50751.55877328 2025-10-18,21:55:32.000,291,11061657,-795,0,1760824531,15120.71915122,149.81015463000222,50751.572747520004 2025-10-18,21:55:33.000,291,11061682,-795,0,1760824532,15120.61137025999,149.7114668100039,50751.55178616 2025-10-18,21:55:34.000,291,11061633,-795,0,1760824533,15120.65178811999,149.6198281199977,50751.44697936001 2025-10-18,21:55:35.000,291,11061639,-795,0,1760824534,15120.71915122,149.5845824700009,50751.41903088001 2025-10-18,21:55:36.000,291,11061632,-795,0,1760824535,15120.820195870001,149.5493368200041,50751.31422408 2025-10-18,21:55:37.000,291,11061626,-795,0,1760824536,15120.954922069992,149.5845824700009,50751.27928848001 2025-10-18,21:55:38.000,291,11061658,-795,0,1760824537,15121.089648269997,149.59868072999961,50751.27230136 2025-10-18,21:55:39.000,291,11061635,-795,0,1760824538,15121.197429229993,149.59868072999961,50751.237365760004 2025-10-18,21:55:40.000,291,11061651,-795,0,1760824539,15121.237847089993,149.6832702899992,50751.16050744001 2025-10-18,21:55:41.000,291,11061668,-795,0,1760824540,15121.183956610002,149.71851594000327,50751.1465332 2025-10-18,21:55:42.000,291,11061634,-795,0,1760824541,15121.170483989998,149.76081071999943,50751.076662 2025-10-18,21:55:43.000,291,11061672,-795,0,1760824542,15121.143538750002,149.76785984999879,50751.12557184 2025-10-18,21:55:44.000,291,11061629,-795,0,1760824543,15121.123329820002,149.66212290000112,50751.16749456 2025-10-18,21:55:45.000,291,11061624,-795,0,1760824544,15121.157011369993,149.62687725000433,50751.069674880004 2025-10-18,21:55:46.000,291,11061672,-795,0,1760824545,15121.237847089993,149.45769812999788,50751.08364912001 2025-10-18,21:55:47.000,291,11061644,-795,0,1760824546,15121.332155429998,149.21802770999784,50750.98582944 2025-10-18,21:55:48.000,291,11061650,-795,0,1760824547,15121.48709055999,148.95720989999973,50750.9369196 2025-10-18,21:55:49.000,291,11061642,-795,0,1760824548,15121.52750841999,148.7457360000044,50750.83909992 2025-10-18,21:55:50.000,291,11061698,-795,0,1760824549,15121.66897092999,148.47786905999965,50750.84608704001 2025-10-18,21:55:51.000,291,11061635,-795,0,1760824550,15121.803697129995,148.2029529900028,50750.81813856 2025-10-18,21:55:52.000,291,11061693,-795,0,1760824551,15121.91147808999,147.9421351800047,50750.74826736001 2025-10-18,21:55:53.000,291,11061680,-795,0,1760824552,15121.951895949991,147.75180867000017,50750.67839616001 2025-10-18,21:55:54.000,291,11061664,-795,0,1760824553,15122.025995359996,147.6672191100006,50750.67140904 2025-10-18,21:55:55.000,291,11061648,-795,0,1760824554,15122.086622149996,147.60377693999908,50750.566602240004 2025-10-18,21:55:56.000,291,11061650,-795,0,1760824555,15122.127040009997,147.65312085000187,50750.4827568 2025-10-18,21:55:57.000,291,11061655,-795,0,1760824556,15122.160721560002,147.81525084000168,50750.47576968 2025-10-18,21:55:58.000,291,11061675,-795,0,1760824557,15122.167457869997,147.9773808300015,50750.468782560005 2025-10-18,21:55:59.000,291,11061651,-795,0,1760824558,15122.140512630001,148.23114951000025,50750.47576968 2025-10-18,21:56:00.000,291,11061625,-795,0,1760824559,15122.133776319992,148.4355742800035,50750.517692400004 2025-10-18,21:56:01.000,291,11061706,-795,0,1760824560,15122.086622149996,148.61885166000138,50750.538653760006 2025-10-18,21:56:02.000,291,11061640,-795,0,1760824561,15122.106831079996,148.6611464400048,50750.49673104 2025-10-18,21:56:03.000,291,11061673,-795,0,1760824562,15122.106831079996,148.63999904999946,50750.45480832 2025-10-18,21:56:04.000,291,11061648,-795,0,1760824563,15122.106831079996,148.49196731999837,50750.468782560005 2025-10-18,21:56:05.000,291,11061636,-795,0,1760824564,15122.079885840001,148.27344429000368,50750.468782560005 2025-10-18,21:56:06.000,291,11061637,-795,0,1760824565,15121.99905012,147.9914790900002,50750.46179544001 2025-10-18,21:56:07.000,291,11061704,-795,0,1760824566,15121.931687019991,147.71656302000338,50750.419872720006 2025-10-18,21:56:08.000,291,11061669,-795,0,1760824567,15121.904741779996,147.49099086000206,50750.4478212 2025-10-18,21:56:09.000,291,11061699,-795,0,1760824568,15121.931687019991,147.34295913000096,50750.468782560005 2025-10-18,21:56:10.000,291,11061637,-795,0,1760824569,15122.025995359996,147.3852539100044,50750.39192424001 2025-10-18,21:56:11.000,291,11061671,-795,0,1760824570,15122.180930490002,147.49099086000206,50750.33602728 2025-10-18,21:56:12.000,291,11061699,-795,0,1760824571,15122.409965029998,147.73771041000145,50750.24519472001 2025-10-18,21:56:13.000,291,11061681,-795,0,1760824572,15122.78719838999,147.96328257000278,50750.12641368001 2025-10-18,21:56:14.000,291,11061672,-795,0,1760824573,15123.17790437,148.2381986399996,50750.04955536 2025-10-18,21:56:15.000,291,11061656,-795,0,1760824574,15123.662918689988,148.4708199300003,50749.87487736 2025-10-18,21:56:16.000,291,11061681,-795,0,1760824575,15124.100778839995,148.49196731999837,50749.81199328 2025-10-18,21:56:17.000,291,11061676,-755,0,1760824576,15124.484748509996,148.37918124000134,50749.77705768 2025-10-18,21:56:18.000,291,11061665,-795,0,1760824577,15124.680101500002,148.06197039000108,50749.74212208001 2025-10-18,21:56:19.000,291,11061689,-795,0,1760824578,15124.808091389998,147.6460717200025,50749.76308344 2025-10-18,21:56:20.000,291,11061723,-795,0,1760824579,15124.707046739997,147.11033784000028,50749.80500616 2025-10-18,21:56:21.000,291,11061727,-795,0,1760824580,15124.403912789996,146.58870222000405,50749.895838720004 2025-10-18,21:56:22.000,291,11061682,-795,0,1760824581,15124.05362467,146.13050877000205,50750.00064552 2025-10-18,21:56:23.000,291,11061693,-795,0,1760824582,15123.635973449993,145.80624879000243,50750.02160688 2025-10-18,21:56:24.000,291,11061636,-795,0,1760824583,15123.258740090001,145.60887314999854,50750.14737504 2025-10-18,21:56:25.000,291,11061711,-795,0,1760824584,15123.022969239995,145.58772576000047,50750.203272000006 2025-10-18,21:56:26.000,291,11061687,-795,0,1760824585,15122.88824303999,145.74985575000028,50750.28013032 2025-10-18,21:56:27.000,291,11061707,-795,0,1760824586,15122.97581507,145.9754279100016,50750.22423336001 2025-10-18,21:56:28.000,291,11061664,-795,0,1760824587,15123.11727758,146.222147460001,50750.19628488001 2025-10-18,21:56:29.000,291,11061689,-795,0,1760824588,15123.406938909997,146.57460395999806,50750.1683364 2025-10-18,21:56:30.000,291,11061700,-795,0,1760824589,15123.622500830003,146.87066742000025,50750.19628488001 2025-10-18,21:56:31.000,291,11061705,-795,0,1760824590,15123.723545479988,147.124436099999,50750.11243944 2025-10-18,21:56:32.000,291,11061734,-795,0,1760824591,15123.669654999998,147.32886087000225,50750.16134928 2025-10-18,21:56:33.000,291,11061725,-795,0,1760824592,15123.481038320002,147.50508912000078,50750.14038792 2025-10-18,21:56:34.000,291,11061668,-795,0,1760824593,15123.144222819996,147.66016998000123,50750.18929776 2025-10-18,21:56:35.000,291,11061661,-795,0,1760824594,15122.800671009994,147.82229997000104,50750.33602728 2025-10-18,21:56:36.000,291,11061707,-715,0,1760824595,15122.362810860002,148.00557734999893,50750.34301440001 2025-10-18,21:56:37.000,291,11061653,-795,0,1760824596,15121.965368569996,148.16770733999874,50750.37795 2025-10-18,21:56:38.000,291,11061658,-795,0,1760824597,15121.67570724,148.3368864599979,50750.4827568 2025-10-18,21:56:39.000,291,11061693,-795,0,1760824598,15121.493826869999,148.49901644999773,50750.54564088 2025-10-18,21:56:40.000,291,11061667,-795,0,1760824599,15121.298473879993,148.57655687999795,50750.53166664001 2025-10-18,21:56:41.000,291,11061659,-795,0,1760824600,15121.251319709998,148.60475340000266,50750.6224992 2025-10-18,21:56:42.000,291,11061698,-795,0,1760824601,15121.170483989998,148.51311471000372,50750.52467952 2025-10-18,21:56:43.000,291,11061663,-795,0,1760824602,15121.197429229993,148.37213211000198,50750.538653760006 2025-10-18,21:56:44.000,291,11061651,-795,0,1760824603,15121.204165539988,148.1747564699981,50750.4827568 2025-10-18,21:56:45.000,291,11061646,-795,0,1760824604,15121.291737569998,147.97033170000213,50750.47576968 2025-10-18,21:56:46.000,291,11061691,-795,0,1760824605,15121.386045909989,147.8293491000004,50750.44083408001 2025-10-18,21:56:47.000,291,11061652,-795,0,1760824606,15121.514035799999,147.70246476000466,50750.47576968 2025-10-18,21:56:48.000,291,11061704,-795,0,1760824607,15121.58813520999,147.6672191100006,50750.419872720006 2025-10-18,21:56:49.000,291,11061764,-715,0,1760824608,15121.63528938,147.7447595400008,50750.468782560005 2025-10-18,21:56:50.000,291,11061720,-795,0,1760824609,15121.61508045,147.86459475000447,50750.398911360004 2025-10-18,21:56:51.000,291,11061690,-795,0,1760824610,15121.54771734999,148.01967560999765,50750.51070528001 2025-10-18,21:56:52.000,291,11061641,-795,0,1760824611,15121.460145319994,148.24524776999897,50750.50371816 2025-10-18,21:56:53.000,291,11061692,-795,0,1760824612,15121.318682809993,148.45672167000157,50750.517692400004 2025-10-18,21:56:54.000,291,11061684,-795,0,1760824613,15121.177220299993,148.65409730999818,50750.587563600006 2025-10-18,21:56:55.000,291,11061675,-795,0,1760824614,15121.082911960002,148.75278513000376,50750.636473440005 2025-10-18,21:56:56.000,291,11061688,-795,0,1760824615,15120.968394689997,148.87262034000014,50750.706344640006 2025-10-18,21:56:57.000,291,11061678,-795,0,1760824616,15120.887558969996,148.95720989999973,50750.78320296 2025-10-18,21:56:58.000,291,11061643,-795,0,1760824617,15120.934713139992,148.99950468000316,50750.81813856 2025-10-18,21:56:59.000,291,11061668,-795,0,1760824618,15120.948185759997,149.11933988999954,50750.81115144 2025-10-18,21:57:00.000,291,11061695,-795,0,1760824619,15121.089648269997,149.2532733600019,50750.91595824001 2025-10-18,21:57:01.000,291,11061698,-795,0,1760824620,15121.224374469988,149.45064899999852,50750.91595824001 2025-10-18,21:57:02.000,291,11061696,-795,0,1760824621,15121.359100669993,149.6832702899992,50750.9369196 2025-10-18,21:57:03.000,291,11061689,-795,0,1760824622,15121.601607829994,149.9793337500014,50750.82512568001 2025-10-18,21:57:04.000,291,11061668,-795,0,1760824623,15121.72959771999,150.27539721000358,50750.81115144 2025-10-18,21:57:05.000,291,11061703,-795,0,1760824624,15121.85758761,150.5503132800004,50750.79717720001 2025-10-18,21:57:06.000,291,11061685,-795,0,1760824625,15121.931687019991,150.761787180003,50750.81813856 2025-10-18,21:57:07.000,291,11061698,-795,0,1760824626,15122.019259050001,150.87457326000003,50750.755254480006 2025-10-18,21:57:08.000,291,11061665,-795,0,1760824627,15121.985577499996,150.86047500000132,50750.7622416 2025-10-18,21:57:09.000,291,11061716,-795,0,1760824628,15121.904741779996,150.67719762000343,50750.72031888 2025-10-18,21:57:10.000,291,11061654,-795,0,1760824629,15121.74980664999,150.37408503000188,50750.74826736001 2025-10-18,21:57:11.000,291,11061632,-795,0,1760824630,15121.534244729999,149.9440881000046,50750.86006128 2025-10-18,21:57:12.000,291,11061685,-795,0,1760824631,15121.224374469988,149.4858946500026,50750.95089384 2025-10-18,21:57:13.000,291,11061684,-795,0,1760824632,15120.901031590001,148.9290133800023,50751.08364912001 2025-10-18,21:57:14.000,291,11061648,-795,0,1760824633,15120.55074346999,148.39327950000006,50751.16050744001 2025-10-18,21:57:15.000,291,11061685,-795,0,1760824634,15120.166773799989,147.94918431000406,50751.23037864001 2025-10-18,21:57:16.000,291,11061676,-795,0,1760824635,15119.776067819992,147.63902259000315,50751.34217256 2025-10-18,21:57:17.000,291,11061650,-795,0,1760824636,15119.39209814999,147.45574520999799,50751.356146800004 2025-10-18,21:57:18.000,291,11061705,-795,0,1760824637,15119.19674516,147.49803999000142,50751.3910824 2025-10-18,21:57:19.000,291,11061698,-795,0,1760824638,15119.035073719999,147.7659069299989,50751.36313392 2025-10-18,21:57:20.000,291,11061617,-795,0,1760824639,15119.014864789999,148.16770733999874,50751.377108160006 2025-10-18,21:57:21.000,291,11061689,-795,0,1760824640,15119.142854679994,148.6963920900016,50751.24435288 2025-10-18,21:57:22.000,291,11061684,-795,0,1760824641,15119.385361839995,149.2391751000032,50751.16749456 2025-10-18,21:57:23.000,291,11061685,-795,0,1760824642,15119.789540439997,149.8313020200003,50751.04871352 2025-10-18,21:57:24.000,291,11061677,-795,0,1760824643,15120.281291069994,150.2894954700023,50750.97884232 2025-10-18,21:57:25.000,291,11061717,-795,0,1760824644,15120.793250629991,150.57850979999785,50750.77621584001 2025-10-18,21:57:26.000,291,11061647,-795,0,1760824645,15121.251319709998,150.7476889200043,50750.6923704 2025-10-18,21:57:27.000,291,11061643,-795,0,1760824646,15121.662234619995,150.76883631000237,50750.65044768 2025-10-18,21:57:28.000,291,11061676,-795,0,1760824647,15121.823906059995,150.77588544000173,50750.58057648001 2025-10-18,21:57:29.000,291,11061664,-795,0,1760824648,15121.83737868,150.72654152999894,50750.587563600006 2025-10-18,21:57:30.000,291,11061661,-795,0,1760824649,15121.73633403,150.67719762000343,50750.60153784 2025-10-18,21:57:31.000,291,11061663,-795,0,1760824650,15121.52750841999,150.72654152999894,50750.69935752001 2025-10-18,21:57:32.000,291,11061695,-795,0,1760824651,15121.183956610002,150.85342587000196,50750.77621584001 2025-10-18,21:57:33.000,291,11061675,-795,0,1760824652,15120.847141109996,150.98735934000433,50750.86006128 2025-10-18,21:57:34.000,291,11061703,-795,0,1760824653,15120.55074346999,151.19883323999966,50750.92993248 2025-10-18,21:57:35.000,291,11061705,-795,0,1760824654,15120.213927969999,151.4667001800044,50750.97884232 2025-10-18,21:57:36.000,291,11061708,-795,0,1760824655,15119.910794019997,151.64292843000294,50750.96486808001 2025-10-18,21:57:37.000,291,11061673,-795,0,1760824656,15119.701968410001,151.88259885000298,50750.99980368 2025-10-18,21:57:38.000,291,11061681,-795,0,1760824657,15119.47293386999,152.0447288400028,50750.99281656001 2025-10-18,21:57:39.000,291,11061680,-795,0,1760824658,15119.33147135999,152.13636753000173,50751.03473928001 2025-10-18,21:57:40.000,291,11061673,-795,0,1760824659,15119.27758088,152.24915360999876,50751.069674880004 2025-10-18,21:57:41.000,291,11061647,-795,0,1760824660,15119.25063563999,152.2914483900022,50751.06268776001 2025-10-18,21:57:42.000,291,11061663,-795,0,1760824661,15119.324735049995,152.37603795000177,50750.97884232 2025-10-18,21:57:43.000,291,11061693,-795,0,1760824662,15119.47293386999,152.3548905600037,50750.99281656001 2025-10-18,21:57:44.000,291,11061681,-795,0,1760824663,15119.587451139996,152.36193969000306,50750.95788096 2025-10-18,21:57:45.000,291,11061660,-795,0,1760824664,15119.796276749992,152.29849752000155,50750.874035520006 2025-10-18,21:57:46.000,291,11061692,-795,0,1760824665,15119.984893430003,152.1081710100043,50750.86006128 2025-10-18,21:57:47.000,291,11061679,-795,0,1760824666,15120.193719039999,151.88259885000298,50750.81115144 2025-10-18,21:57:48.000,291,11061702,-795,0,1760824667,15120.26781844999,151.62883017000422,50750.82512568001 2025-10-18,21:57:49.000,291,11061686,-795,0,1760824668,15120.294763689999,151.2552262800018,50750.81813856 2025-10-18,21:57:50.000,291,11061688,-795,0,1760824669,15120.281291069994,150.87457326000003,50750.86704840001 2025-10-18,21:57:51.000,291,11061702,-795,0,1760824670,15120.079201769993,150.49392023999826,50750.874035520006 2025-10-18,21:57:52.000,291,11061657,-795,0,1760824671,15119.769331509997,150.12736548000248,50750.971855200005 2025-10-18,21:57:53.000,291,11061692,-795,0,1760824672,15119.35168028999,149.77490897999814,50750.971855200005 2025-10-18,21:57:54.000,291,11061710,-795,0,1760824673,15118.907083829989,149.4858946500026,50751.090636240006 2025-10-18,21:57:55.000,291,11061700,-795,0,1760824674,15118.482696300001,149.19688031999976,50751.11858472 2025-10-18,21:57:56.000,291,11061672,-795,0,1760824675,15118.004418289995,148.95016077000037,50751.20243016001 2025-10-18,21:57:57.000,291,11061711,-795,0,1760824676,15117.573294449998,148.78803078000055,50751.24435288 2025-10-18,21:57:58.000,291,11061682,-795,0,1760824677,15117.263424190001,148.68934296000225,50751.2164044 2025-10-18,21:57:59.000,291,11061655,-795,0,1760824678,15117.04112596,148.6963920900016,50751.13255896001 2025-10-18,21:58:00.000,291,11061684,-795,0,1760824679,15116.89292713999,148.83032556000398,50751.076662 2025-10-18,21:58:01.000,291,11061694,-795,0,1760824680,15116.906399759995,149.10524163000082,50750.99281656001 2025-10-18,21:58:02.000,291,11061687,-795,0,1760824681,15116.967026549995,149.47179639000387,50750.94390672001 2025-10-18,21:58:03.000,291,11061702,-795,0,1760824682,15117.229742639996,149.88769506000244,50750.88800976 2025-10-18,21:58:04.000,291,11061682,-795,0,1760824683,15117.580030759993,150.35998677000316,50750.83909992 2025-10-18,21:58:05.000,291,11061697,-795,0,1760824684,15117.896637329999,150.86752413000067,50750.74128024 2025-10-18,21:58:06.000,291,11061722,-795,0,1760824685,15118.26039807,151.20588236999902,50750.6923704 2025-10-18,21:58:07.000,291,11061656,-795,0,1760824686,15118.556795709992,151.43145453000034,50750.64346056 2025-10-18,21:58:08.000,291,11061697,-795,0,1760824687,15118.711730839997,151.51604408999992,50750.54564088 2025-10-18,21:58:09.000,291,11061651,-795,0,1760824688,15118.738676079993,151.43145453000034,50750.51070528001 2025-10-18,21:58:10.000,291,11061682,-795,0,1760824689,15118.664576670002,151.16358759000286,50750.53166664001 2025-10-18,21:58:11.000,291,11061669,-795,0,1760824690,15118.422069510001,150.71949239999958,50750.66442192 2025-10-18,21:58:12.000,291,11061674,-795,0,1760824691,15118.044836149995,150.26834808000422,50750.6923704 2025-10-18,21:58:13.000,291,11061647,-795,0,1760824692,15117.553085519998,149.75376159000007,50750.74128024 2025-10-18,21:58:14.000,291,11061692,-795,0,1760824693,15117.01418071999,149.29556813999807,50750.81115144 2025-10-18,21:58:15.000,291,11061690,-795,0,1760824694,15116.535902709998,149.00655381000252,50750.89499688001 2025-10-18,21:58:16.000,291,11061706,-795,0,1760824695,15116.071097319997,148.85147295000206,50751.01377792001 2025-10-18,21:58:17.000,291,11061678,-795,0,1760824696,15115.75449074999,148.8444238200027,50750.97884232 2025-10-18,21:58:18.000,291,11061660,-795,0,1760824697,15115.59281930999,148.9783572899978,50750.971855200005 2025-10-18,21:58:19.000,291,11061692,-795,0,1760824698,15115.51198358999,149.09819250000146,50750.922945360006 2025-10-18,21:58:20.000,291,11061719,-795,0,1760824699,15115.464829419994,149.2885190099987,50750.89499688001 2025-10-18,21:58:21.000,291,11061677,-795,0,1760824700,15115.565874069995,149.47179639000387,50750.79717720001 2025-10-18,21:58:22.000,291,11061610,-795,0,1760824701,15115.57261037999,149.57753334000154,50750.47576968 2025-10-18,21:58:23.000,291,11061697,-795,0,1760824702,15115.78143599,149.56343508000282,50750.566602240004 2025-10-18,21:58:24.000,291,11061707,-795,0,1760824703,15116.010470529996,149.4999929100013,50750.69935752001 2025-10-18,21:58:25.000,291,11061666,-795,0,1760824704,15116.172141969997,149.42950161000044,50750.6923704 2025-10-18,21:58:26.000,291,11061720,-795,0,1760824705,15116.246241380002,149.30966640000406,50750.636473440005 2025-10-18,21:58:27.000,291,11061688,-795,0,1760824706,15116.219296139992,149.1757329300017,50750.60852496001 2025-10-18,21:58:28.000,291,11061674,-795,0,1760824707,15116.131724109997,149.00655381000252,50750.60852496001 2025-10-18,21:58:29.000,291,11061701,-795,0,1760824708,15115.976788979991,148.83737469000334,50750.67839616001 2025-10-18,21:58:30.000,291,11061677,-795,0,1760824709,15115.7208092,148.82327643000463,50750.67839616001 2025-10-18,21:58:31.000,291,11061661,-795,0,1760824710,15115.47156572999,148.88671859999886,50750.71333176 2025-10-18,21:58:32.000,291,11061646,-795,0,1760824711,15115.222322259993,149.0277012000006,50750.81813856 2025-10-18,21:58:33.000,291,11061656,-795,0,1760824712,15115.033705579997,149.3378629200015,50750.804164320005 2025-10-18,21:58:34.000,291,11061670,-795,0,1760824713,15114.939397239992,149.66917203000048,50750.67140904 2025-10-18,21:58:35.000,291,11061667,-795,0,1760824714,15115.047178200002,150.12736548000248,50750.66442192 2025-10-18,21:58:36.000,291,11061695,-795,0,1760824715,15115.309894289989,150.61375545000192,50750.49673104 2025-10-18,21:58:37.000,291,11061707,-795,0,1760824716,15115.747754439995,151.05785063999792,50750.28711744 2025-10-18,21:58:38.000,291,11061691,-795,0,1760824717,15116.273186619997,151.38211062000482,50750.11942656 2025-10-18,21:58:39.000,291,11061679,-795,0,1760824718,15116.91987238,151.61473190999823,50749.87487736 2025-10-18,21:58:40.000,291,11061661,-795,0,1760824719,15117.485722420002,151.6852232099991,50749.630328160005 2025-10-18,21:58:41.000,291,11061673,-795,0,1760824720,15118.05830877,151.62883017000422,50749.5394956 2025-10-18,21:58:42.000,291,11061711,-795,0,1760824721,15118.550059399997,151.41735627000162,50749.364817600006 2025-10-18,21:58:43.000,291,11061650,-795,0,1760824722,15118.900347519993,151.21998062999774,50749.2600108 2025-10-18,21:58:44.000,291,11061629,-795,0,1760824723,15119.062018959994,150.95916281999962,50749.2600108 2025-10-18,21:58:45.000,291,11061676,-795,0,1760824724,15119.04854633999,150.65605022999807,50749.28097216 2025-10-18,21:58:46.000,291,11061642,-795,0,1760824725,15118.954237999998,150.45867459000146,50749.26699792001 2025-10-18,21:58:47.000,291,11061677,-795,0,1760824726,15118.704994530002,150.29654460000165,50749.37180472 2025-10-18,21:58:48.000,291,11061664,-795,0,1760824727,15118.449014749996,150.18375852000463,50749.48359864001 2025-10-18,21:58:49.000,291,11061672,-795,0,1760824728,15118.17282603999,150.12736548000248,50749.57443120001 2025-10-18,21:58:50.000,291,11061649,-795,0,1760824729,15117.91010994999,150.06392331000097,50749.63731528 2025-10-18,21:58:51.000,291,11061701,-795,0,1760824730,15117.728229579989,150.06392331000097,50749.65827664 2025-10-18,21:58:52.000,291,11061698,-795,0,1760824731,15117.573294449998,150.11326722000376,50749.72116072001 2025-10-18,21:58:53.000,291,11061692,-795,0,1760824732,15117.499195039993,150.12736548000248,50749.74212208001 2025-10-18,21:58:54.000,291,11061694,-795,0,1760824733,15117.512667659998,150.25424981999822,50749.72116072001 2025-10-18,21:58:55.000,291,11061672,-795,0,1760824734,15117.573294449998,150.35998677000316,50749.68622512 2025-10-18,21:58:56.000,291,11061683,-795,0,1760824735,15117.741702199994,150.55736240999977,50749.62334104001 2025-10-18,21:58:57.000,291,11061691,-795,0,1760824736,15117.984209359995,150.71244327000022,50749.50456000001 2025-10-18,21:58:58.000,291,11061691,-795,0,1760824737,15118.267134379996,150.95211369000026,50749.42770168 2025-10-18,21:58:59.000,291,11061676,-795,0,1760824738,15118.516377849992,151.10014542000135,50749.38577896001 2025-10-18,21:59:00.000,291,11061697,-795,0,1760824739,15118.785830249988,151.21998062999774,50749.31590776001 2025-10-18,21:59:01.000,291,11061695,-795,0,1760824740,15118.927292759989,151.21998062999774,50749.21110096 2025-10-18,21:59:02.000,291,11061700,-795,0,1760824741,15119.055282649999,151.1917841100003,50749.25302368 2025-10-18,21:59:03.000,291,11061646,-795,0,1760824742,15119.095700509999,151.03670324999985,50749.27398504 2025-10-18,21:59:04.000,291,11061684,-795,0,1760824743,15119.04854633999,150.9098189100041,50749.364817600006 2025-10-18,21:59:05.000,291,11061718,-795,0,1760824744,15118.880138589993,150.761787180003,50749.392766080004 2025-10-18,21:59:06.000,291,11061675,-795,0,1760824745,15118.691521909997,150.62080458000128,50749.45565016001 2025-10-18,21:59:07.000,291,11061699,-795,0,1760824746,15118.550059399997,150.56441153999913,50749.5394956 2025-10-18,21:59:08.000,291,11061655,-795,0,1760824747,15118.361442720001,150.5362150200017,50749.57443120001 2025-10-18,21:59:09.000,291,11061663,-795,0,1760824748,15118.17282603999,150.44457633000275,50749.56744408 2025-10-18,21:59:10.000,291,11061649,-795,0,1760824749,15118.09872663,150.52211676000297,50749.60237968001 2025-10-18,21:59:11.000,291,11061667,-795,0,1760824750,15118.05830877,150.5714606699985,50749.55346984001 2025-10-18,21:59:12.000,291,11061685,-795,0,1760824751,15118.09872663,150.71949239999958,50749.4696244 2025-10-18,21:59:13.000,291,11061716,-795,0,1760824752,15118.267134379996,150.88867151999875,50749.49757288 2025-10-18,21:59:14.000,291,11061729,-795,0,1760824753,15118.496168919992,151.06489977000456,50749.343856240004 2025-10-18,21:59:15.000,291,11061696,-795,0,1760824754,15118.779093939993,151.28342279999924,50749.30193352 2025-10-18,21:59:16.000,291,11061702,-795,0,1760824755,15119.08896419999,151.44555278999906,50749.246036560005 2025-10-18,21:59:17.000,291,11061656,-795,0,1760824756,15119.41230707999,151.61473190999823,50749.11328128 2025-10-18,21:59:18.000,291,11061722,-795,0,1760824757,15119.634605309991,151.73456712000188,50749.00148736001 2025-10-18,21:59:19.000,291,11061668,-795,0,1760824758,15119.856903539992,151.87554972000362,50748.99450024 2025-10-18,21:59:20.000,291,11061698,-795,0,1760824759,15119.978157119993,152.00243405999936,50748.98751312 2025-10-18,21:59:21.000,291,11061694,-795,0,1760824760,15120.085938079988,152.13636753000173,50748.96655176 2025-10-18,21:59:22.000,291,11061691,-795,0,1760824761,15120.166773799989,152.2914483900022,50748.93860328 2025-10-18,21:59:23.000,291,11061691,-795,0,1760824762,15120.186982729989,152.37603795000177,50748.93161616001 2025-10-18,21:59:24.000,291,11061661,-795,0,1760824763,15120.28802737999,152.50997142000415,50748.93161616001 2025-10-18,21:59:25.000,291,11061669,-795,0,1760824764,15120.321708929994,152.6016101100031,50748.98052600001 2025-10-18,21:59:26.000,291,11061672,-795,0,1760824765,15120.36886309999,152.65800314999797,50748.99450024 2025-10-18,21:59:27.000,291,11061663,-795,0,1760824766,15120.39580834,152.6509540199986,50749.03642296 2025-10-18,21:59:28.000,291,11061706,-795,0,1760824767,15120.34865416999,152.53111881000223,50749.0154616 2025-10-18,21:59:29.000,291,11061715,-795,0,1760824768,15120.220664279994,152.34784143000434,50748.98052600001 2025-10-18,21:59:30.000,291,11061696,-795,0,1760824769,15120.085938079988,152.11522014000366,50748.99450024 2025-10-18,21:59:31.000,291,11061675,-795,0,1760824770,15119.856903539992,151.7980092900034,50749.06437144 2025-10-18,21:59:32.000,291,11061693,-795,0,1760824771,15119.648077929996,151.53014234999864,50749.078345680005 2025-10-18,21:59:33.000,291,11061673,-795,0,1760824772,15119.486406489996,151.28342279999924,50749.0853328 2025-10-18,21:59:34.000,291,11061691,-795,0,1760824773,15119.304526119995,151.07194890000392,50749.155204 2025-10-18,21:59:35.000,291,11061669,-795,0,1760824774,15119.10917312999,150.88867151999875,50749.127255520005 2025-10-18,21:59:36.000,291,11061701,-795,0,1760824775,15118.981183239994,150.82522935000452,50749.2250752 2025-10-18,21:59:37.000,291,11061684,-795,0,1760824776,15118.792566559998,150.761787180003,50749.28097216 2025-10-18,21:59:38.000,291,11061736,-795,0,1760824777,15118.664576670002,150.72654152999894,50749.21808808001 2025-10-18,21:59:39.000,291,11061653,-795,0,1760824778,15118.597213569992,150.74063978999766,50749.2600108 2025-10-18,21:59:40.000,291,11061696,-795,0,1760824779,15118.550059399997,150.78998370000045,50749.27398504 2025-10-18,21:59:41.000,291,11061728,-795,0,1760824780,15118.630895119997,150.93801543000154,50749.308920639996 2025-10-18,21:59:42.000,291,11061658,-795,0,1760824781,15118.765621320003,151.14948933000414,50749.2250752 2025-10-18,21:59:43.000,291,11061655,-795,0,1760824782,15118.940765379994,151.4667001800044,50749.21110096 2025-10-18,21:59:44.000,291,11061688,-795,0,1760824783,15119.19000884999,151.81915668000147,50749.28097216 2025-10-18,21:59:45.000,291,11061675,-795,0,1760824784,15119.41230707999,152.2421044799994,50749.16219112 2025-10-18,21:59:46.000,291,11061711,-795,0,1760824785,15119.634605309991,152.65800314999797,50749.09231992 2025-10-18,21:59:47.000,291,11061731,-795,0,1760824786,15119.843430920002,153.0739018200038,50749.07135856001 2025-10-18,21:59:48.000,291,11061645,-795,0,1760824787,15119.964684500002,153.36996527999872,50749.02244872001 2025-10-18,21:59:49.000,291,11061691,-795,0,1760824788,15120.058992839993,153.5038987500011,50748.98052600001 2025-10-18,21:59:50.000,291,11061721,-795,0,1760824789,15119.991629739998,153.48980049000238,50748.92462904 2025-10-18,21:59:51.000,291,11061683,-795,0,1760824790,15119.870376159997,153.4404565799996,50748.98052600001 2025-10-18,21:59:52.000,291,11061702,-795,0,1760824791,15119.648077929996,153.36996527999872,50748.93161616001 2025-10-18,21:59:53.000,291,11061676,-795,0,1760824792,15119.54029697,153.25013007000234,50749.03642296 2025-10-18,21:59:54.000,291,11061717,-795,0,1760824793,15119.37188921999,153.20078615999955,50749.03642296 2025-10-18,21:59:55.000,291,11061651,-795,0,1760824794,15119.29778981,153.14439312000468,50749.00148736001 2025-10-18,21:59:56.000,291,11061702,-795,0,1760824795,15119.27758088,153.1584913800034,50748.96655176 2025-10-18,21:59:57.000,291,11061691,-795,0,1760824796,15119.37188921999,153.17258964000212,50748.93161616001 2025-10-18,21:59:58.000,291,11061670,-795,0,1760824797,15119.49314279999,153.24308094000298,50749.008474480004 2025-10-18,21:59:59.000,291,11061713,-795,0,1760824798,15119.715441029992,153.32767050000257,50748.9455904 2025-10-18,22:00:00.000,291,11061659,-795,0,1760824799,15119.917530329993,153.29947397999786,50748.910654800005 2025-10-18,22:00:01.000,291,11061747,-795,0,1760824800,15120.065729149988,153.35586702,50748.95257752001 2025-10-18,22:00:02.000,291,11061683,-795,0,1760824801,15120.045520219988,153.31357224000385,50748.90366768001 2025-10-18,22:00:03.000,291,11061700,-795,0,1760824802,15119.984893430003,153.3065231100045,50749.02244872001 2025-10-18,22:00:04.000,291,11061690,-795,0,1760824803,15119.735649959992,153.35586702,50749.03642296 2025-10-18,22:00:05.000,291,11061690,-795,0,1760824804,15119.45272493999,153.42635832000087,50749.14821688001 2025-10-18,22:00:06.000,291,11061652,-795,0,1760824805,15119.082227889994,153.42635832000087,50749.20411384 2025-10-18,22:00:07.000,291,11061679,-795,0,1760824806,15118.698258219993,153.44750570999895,50749.28795928001 2025-10-18,22:00:08.000,291,11061702,-795,0,1760824807,15118.334497479991,153.48275136000302,50749.40674032001 2025-10-18,22:00:09.000,291,11061658,-795,0,1760824808,15117.964000429994,153.44750570999895,50749.44866304 2025-10-18,22:00:10.000,291,11061672,-795,0,1760824809,15117.620448619993,153.35586702,50749.49058576 2025-10-18,22:00:11.000,291,11061689,-795,0,1760824810,15117.330787289997,153.2571792000017,50749.47661152 2025-10-18,22:00:12.000,291,11061696,-795,0,1760824811,15117.095016439991,153.16554051000276,50749.45565016001 2025-10-18,22:00:13.000,291,11061702,-795,0,1760824812,15116.946817619995,153.08800008000253,50749.47661152 2025-10-18,22:00:14.000,291,11061678,-795,0,1760824813,15116.91987238,153.0104596500023,50749.4696244 2025-10-18,22:00:15.000,291,11061667,-795,0,1760824814,15116.97376285999,153.01750878000166,50749.44866304 2025-10-18,22:00:16.000,291,11061718,-795,0,1760824815,15117.196061089991,153.13029485999868,50749.3997532 2025-10-18,22:00:17.000,291,11061717,-795,0,1760824816,15117.532876589998,153.31357224000385,50749.23904944001 2025-10-18,22:00:18.000,291,11061697,-795,0,1760824817,15117.91684626,153.48275136000302,50749.14821688001 2025-10-18,22:00:19.000,291,11061633,-795,0,1760824818,15118.401860580001,153.69422525999835,50749.008474480004 2025-10-18,22:00:20.000,291,11061753,-795,0,1760824819,15118.806039179988,153.84225698999944,50748.82680936 2025-10-18,22:00:21.000,291,11061690,-795,0,1760824820,15119.19674516,153.97619046000182,50748.65911848 2025-10-18,22:00:22.000,291,11061730,-795,0,1760824821,15119.49314279999,154.0114361099986,50748.63117 2025-10-18,22:00:23.000,291,11061682,-795,0,1760824822,15119.742386270002,153.97619046000182,50748.5612988 2025-10-18,22:00:24.000,291,11061732,-795,0,1760824823,15119.910794019997,153.83520786000008,50748.575273040005 2025-10-18,22:00:25.000,291,11061697,-795,0,1760824824,15120.018574979993,153.63078309000412,50748.54732456001 2025-10-18,22:00:26.000,291,11061731,-795,0,1760824825,15120.085938079988,153.42635832000087,50748.526363200006 2025-10-18,22:00:27.000,291,11061727,-795,0,1760824826,15120.099410699993,153.13734398999804,50748.470466239996 2025-10-18,22:00:28.000,291,11061688,-795,0,1760824827,15120.112883319998,152.87652617999993,50748.4914276 2025-10-18,22:00:29.000,291,11061704,-795,0,1760824828,15120.126355939989,152.58046271999774,50748.526363200006 2025-10-18,22:00:30.000,291,11061693,-795,0,1760824829,15120.166773799989,152.3407922999977,50748.44950488001 2025-10-18,22:00:31.000,291,11061709,-795,0,1760824830,15120.139828559993,152.2068588300026,50748.407582160005 2025-10-18,22:00:32.000,291,11061709,-795,0,1760824831,15120.166773799989,152.08702361999894,50748.42854352001 2025-10-18,22:00:33.000,291,11061706,-795,0,1760824832,15120.247609519989,151.9601392800032,50748.40059504001 2025-10-18,22:00:34.000,291,11061665,-795,0,1760824833,15120.274554759999,151.85440232999827,50748.37963368001 2025-10-18,22:00:35.000,291,11061649,-795,0,1760824834,15120.247609519989,151.7980092900034,50748.26783976 2025-10-18,22:00:36.000,291,11061702,-795,0,1760824835,15120.247609519989,151.72751799000253,50748.30976248001 2025-10-18,22:00:37.000,291,11061668,-795,0,1760824836,15120.153301179998,151.57948626000143,50748.25386552 2025-10-18,22:00:38.000,291,11061682,-795,0,1760824837,15120.052256529998,151.537191479998,50748.34469808 2025-10-18,22:00:39.000,291,11061701,-795,0,1760824838,15119.910794019997,151.5019458300012,50748.3167496 2025-10-18,22:00:40.000,291,11061672,-795,0,1760824839,15119.762595200002,151.55833887000335,50748.37264656 2025-10-18,22:00:41.000,291,11061688,-795,0,1760824840,15119.728913649997,151.66407582000102,50748.37963368001 2025-10-18,22:00:42.000,291,11061703,-795,0,1760824841,15119.715441029992,151.86850059000426,50748.42854352001 2025-10-18,22:00:43.000,291,11061663,-795,0,1760824842,15119.843430920002,152.12226927000302,50748.3866208 2025-10-18,22:00:44.000,291,11061727,-795,0,1760824843,15120.038783909993,152.32669403999898,50748.29578824 2025-10-18,22:00:45.000,291,11061727,-795,0,1760824844,15120.234136899999,152.50997142000415,50748.26085264001 2025-10-18,22:00:46.000,291,11061666,-795,0,1760824845,15120.402544649995,152.68619967000268,50748.22591704 2025-10-18,22:00:47.000,291,11061698,-795,0,1760824846,15120.483380369995,152.72849444999883,50748.16303296001 2025-10-18,22:00:48.000,291,11061684,-795,0,1760824847,15120.442962509995,152.7355435799982,50748.18399432001 2025-10-18,22:00:49.000,291,11061727,-795,0,1760824848,15120.34865416999,152.68619967000268,50748.135084479996 2025-10-18,22:00:50.000,291,11061712,-795,0,1760824849,15120.207191659989,152.58046271999774,50748.08617464 2025-10-18,22:00:51.000,291,11061691,-795,0,1760824850,15120.045520219988,152.53816794000159,50748.07918752 2025-10-18,22:00:52.000,291,11061686,-795,0,1760824851,15119.924266640002,152.47472577000008,50748.07918752 2025-10-18,22:00:53.000,291,11061696,-795,0,1760824852,15119.843430920002,152.36898882000241,50748.05123904 2025-10-18,22:00:54.000,291,11061694,-795,0,1760824853,15119.829958299997,152.31259578000027,50748.05123904 2025-10-18,22:00:55.000,291,11061697,-795,0,1760824854,15119.910794019997,152.17161317999853,50748.0372648 2025-10-18,22:00:56.000,291,11061665,-795,0,1760824855,15119.978157119993,152.03063058000407,50747.967393599996 2025-10-18,22:00:57.000,291,11061698,-795,0,1760824856,15120.079201769993,151.8614514600049,50747.904509520005 2025-10-18,22:00:58.000,291,11061719,-795,0,1760824857,15120.133092249998,151.69227233999845,50747.86957392 2025-10-18,22:00:59.000,291,11061681,-795,0,1760824858,15120.321708929994,151.54424061000464,50747.736818640005 2025-10-18,22:01:00.000,291,11061720,-795,0,1760824859,15120.38907202999,151.4667001800044,50747.64598608 2025-10-18,22:01:01.000,291,11061709,-795,0,1760824860,15120.523798229995,151.41735627000162,50747.6529732 2025-10-18,22:01:02.000,291,11061696,-795,0,1760824861,15120.746096459996,151.45260191999841,50747.56214064001 2025-10-18,22:01:03.000,291,11061701,-795,0,1760824862,15120.961658380002,151.51604408999992,50747.583102 2025-10-18,22:01:04.000,291,11061671,-795,0,1760824863,15121.291737569998,151.65702669000166,50747.45733384 2025-10-18,22:01:05.000,291,11061697,-795,0,1760824864,15121.621816759995,151.73456712000188,50747.36650128 2025-10-18,22:01:06.000,291,11061704,-795,0,1760824865,15121.864323919996,151.72751799000253,50747.2686816 2025-10-18,22:01:07.000,291,11061683,-795,0,1760824866,15122.066413219996,151.67817407999974,50747.30361720001 2025-10-18,22:01:08.000,291,11061716,-795,0,1760824867,15122.221348350002,151.55833887000335,50747.2686816 2025-10-18,22:01:09.000,291,11061681,-795,0,1760824868,15122.308920379997,151.3398158400014,50747.17784904001 2025-10-18,22:01:10.000,291,11061717,-795,0,1760824869,15122.335865619993,151.11424368000007,50747.17086192 2025-10-18,22:01:11.000,291,11061701,-795,0,1760824870,15122.335865619993,150.8463767400026,50747.14291344 2025-10-18,22:01:12.000,291,11061651,-795,0,1760824871,15122.450382889998,150.52211676000297,50747.10797784001 2025-10-18,22:01:13.000,291,11061668,-795,0,1760824872,15122.511009679998,150.15556199999992,50747.15688768001 2025-10-18,22:01:14.000,291,11061700,-795,0,1760824873,15122.645735879989,149.78195811000478,50747.20579752001 2025-10-18,22:01:15.000,291,11061721,-795,0,1760824874,15122.753516839999,149.41540335000172,50747.08701648001 2025-10-18,22:01:16.000,291,11061704,-795,0,1760824875,15122.90845196999,149.06999598000402,50747.21977176 2025-10-18,22:01:17.000,291,11061706,-795,0,1760824876,15123.063387099995,148.7175394799997,50747.22675888001 2025-10-18,22:01:18.000,291,11061742,-795,0,1760824877,15123.164431749996,148.42852515000413,50747.163874800004 2025-10-18,22:01:19.000,291,11061686,-795,0,1760824878,15123.292421639992,148.2029529900028,50747.19182328 2025-10-18,22:01:20.000,291,11061652,-795,0,1760824879,15123.359784740001,148.03377387000364,50747.12195208 2025-10-18,22:01:21.000,291,11061684,-795,0,1760824880,15123.420411530002,147.86459475000447,50747.163874800004 2025-10-18,22:01:22.000,291,11061714,-795,0,1760824881,15123.494510939992,147.70246476000466,50747.14990056 2025-10-18,22:01:23.000,291,11061717,-795,0,1760824882,15123.521456180002,147.5332856399982,50747.12195208 2025-10-18,22:01:24.000,291,11061685,-795,0,1760824883,15123.548401419997,147.44164694999927,50747.05906800001 2025-10-18,22:01:25.000,291,11061683,-795,0,1760824884,15123.467565699997,147.2090256599986,50746.9542612 2025-10-18,22:01:26.000,291,11061634,-795,0,1760824885,15123.447356769997,147.10328871000092,50746.93329984 2025-10-18,22:01:27.000,291,11061683,-795,0,1760824886,15123.427147839997,147.03984653999942,50746.89137712001 2025-10-18,22:01:28.000,291,11061690,-795,0,1760824887,15123.393466289992,147.0257482800007,50746.898364240005 2025-10-18,22:01:29.000,291,11061662,-795,0,1760824888,15123.467565699997,147.01869915000134,50746.85644152 2025-10-18,22:01:30.000,291,11061699,-795,0,1760824889,15123.602291900002,147.05394479999813,50746.89137712001 2025-10-18,22:01:31.000,291,11061710,-795,0,1760824890,15123.676391309993,147.13148522999836,50746.8145188 2025-10-18,22:01:32.000,291,11061687,-795,0,1760824891,15123.811117509998,147.2090256599986,50746.76560896 2025-10-18,22:01:33.000,291,11061697,-795,0,1760824892,15123.98626156999,147.36410651999904,50746.75163472001 2025-10-18,22:01:34.000,291,11061650,-795,0,1760824893,15124.12772407999,147.49803999000142,50746.65381504001 2025-10-18,22:01:35.000,291,11061710,-795,0,1760824894,15124.2759229,147.54033477000485,50746.61887944 2025-10-18,22:01:36.000,291,11061699,-795,0,1760824895,15124.430858029991,147.6460717200025,50746.58394384001 2025-10-18,22:01:37.000,291,11061717,-795,0,1760824896,15124.572320539992,147.6319734600038,50746.57695672 2025-10-18,22:01:38.000,291,11061702,-795,0,1760824897,15124.740728290002,147.66016998000123,50746.52804688 2025-10-18,22:01:39.000,291,11061628,-795,0,1760824898,15124.848509249998,147.5473839000042,50746.48612416001 2025-10-18,22:01:40.000,291,11061662,-795,0,1760824899,15125.037125929994,147.36410651999904,50746.53503400001 2025-10-18,22:01:41.000,291,11061689,-795,0,1760824900,15125.18532474999,147.0750921900035,50746.514072640006 2025-10-18,22:01:42.000,291,11061677,-795,0,1760824901,15125.24595153999,146.7296848199985,50746.40926584 2025-10-18,22:01:43.000,291,11061694,-795,0,1760824902,15125.320050949995,146.2573931099978,50746.48612416001 2025-10-18,22:01:44.000,291,11061697,-795,0,1760824903,15125.34699618999,145.75690487999964,50746.52105976 2025-10-18,22:01:45.000,291,11061666,-795,0,1760824904,15125.30657832999,145.29871143000491,50746.57695672 2025-10-18,22:01:46.000,291,11061663,-795,0,1760824905,15125.28636939999,144.90396015000442,50746.58394384001 2025-10-18,22:01:47.000,291,11061674,-795,0,1760824906,15125.23247892,144.64314233999903,50746.72368624001 2025-10-18,22:01:48.000,291,11061708,-795,0,1760824907,15125.19206106,144.4669140900005,50746.80753168 2025-10-18,22:01:49.000,291,11061699,-795,0,1760824908,15125.18532474999,144.43871757000306,50746.77259608001 2025-10-18,22:01:50.000,291,11061671,-795,0,1760824909,15125.14490688999,144.52330713000265,50746.78657032 2025-10-18,22:01:51.000,291,11061714,-795,0,1760824910,15125.16511581999,144.73478102999798,50746.8145188 2025-10-18,22:01:52.000,291,11061673,-795,0,1760824911,15125.16511581999,144.91805841000314,50746.80753168 2025-10-18,22:01:53.000,291,11061687,-795,0,1760824912,15125.171852129999,145.15067970000382,50746.75862184 2025-10-18,22:01:54.000,291,11061676,-795,0,1760824913,15125.158379509994,145.319858820003,50746.76560896 2025-10-18,22:01:55.000,291,11061691,-795,0,1760824914,15125.097752719994,145.41149751000194,50746.75163472001 2025-10-18,22:01:56.000,291,11061649,-795,0,1760824915,15125.016916999994,145.43969402999937,50746.730673360005 2025-10-18,22:01:57.000,291,11061661,-795,0,1760824916,15124.922608659988,145.24936752000212,50746.75862184 2025-10-18,22:01:58.000,291,11061701,-795,0,1760824917,15124.808091389998,145.00264797000273,50746.793557439996 2025-10-18,22:01:59.000,291,11061674,-675,0,1760824918,15124.680101500002,144.6501914699984,50746.793557439996 2025-10-18,22:02:00.000,291,11061673,-795,0,1760824919,15124.531902679992,144.23429279999982,50746.71669912 2025-10-18,22:02:01.000,291,11061677,-795,0,1760824920,15124.430858029991,143.8465906499987,50746.77259608001 2025-10-18,22:02:02.000,291,11061670,-795,0,1760824921,15124.424121719996,143.4659376300042,50746.793557439996 2025-10-18,22:02:03.000,291,11061679,-795,0,1760824922,15124.484748509996,143.00069505000283,50746.8145188 2025-10-18,22:02:04.000,291,11061686,-795,0,1760824923,15124.612738399992,142.57069811999827,50746.72368624001 2025-10-18,22:02:05.000,291,11061670,-795,0,1760824924,15124.828300319998,142.14070119000098,50746.6398408 2025-10-18,22:02:06.000,291,11061634,-795,0,1760824925,15125.14490688999,141.7600481699992,50746.55599536001 2025-10-18,22:02:07.000,291,11061669,-795,0,1760824926,15125.49519501,141.35824775999936,50746.45118856 2025-10-18,22:02:08.000,291,11061652,-795,0,1760824927,15125.899373610002,140.9564473499995,50746.41625296001 2025-10-18,22:02:09.000,291,11061638,-795,0,1760824928,15126.283343279989,140.6462856299986,50746.35336888 2025-10-18,22:02:10.000,291,11061644,-795,0,1760824929,15126.680785569995,140.39251694999984,50746.24157496 2025-10-18,22:02:11.000,291,11061651,-795,0,1760824930,15127.098436790002,140.2515343499981,50746.157729520004 2025-10-18,22:02:12.000,291,11061647,-795,0,1760824931,15127.556505869994,140.07530609999958,50746.05292272001 2025-10-18,22:02:13.000,291,11061700,-795,0,1760824932,15128.01457495,140.0048147999987,50745.96907728 2025-10-18,22:02:14.000,291,11061641,-795,0,1760824933,15128.526534509998,139.89907785000105,50745.92016744 2025-10-18,22:02:15.000,291,11061677,-795,0,1760824934,15128.98460358999,139.71580047000316,50745.85728336 2025-10-18,22:02:16.000,291,11061670,-795,0,1760824935,15129.341628019996,139.51842482999928,50745.8013864 2025-10-18,22:02:17.000,291,11061643,-755,0,1760824936,15129.638025660002,139.18006659000093,50745.773437920005 2025-10-18,22:02:18.000,291,11061647,-795,0,1760824937,15129.813169719993,138.86990487000003,50745.76645080001 2025-10-18,22:02:19.000,291,11061682,-795,0,1760824938,15129.833378649993,138.4822027199989,50745.787412159996 2025-10-18,22:02:20.000,291,11061651,-795,0,1760824939,15129.698652450003,138.09450056999776,50745.81536064001 2025-10-18,22:02:21.000,291,11061632,-795,0,1760824940,15129.604344109997,137.75614232999942,50745.9760644 2025-10-18,22:02:22.000,291,11061655,-795,0,1760824941,15129.408991119992,137.4953245200013,50745.94811592 2025-10-18,22:02:23.000,291,11061638,-795,0,1760824942,15129.314682780001,137.25565410000127,50745.98305152001 2025-10-18,22:02:24.000,291,11061651,-795,0,1760824943,15129.12606609999,137.07237672000338,50746.02497424 2025-10-18,22:02:25.000,291,11061679,-795,0,1760824944,15129.078911929995,136.92434499000228,50746.08785832 2025-10-18,22:02:26.000,291,11061633,-795,0,1760824945,15128.977867279995,136.79746064999927,50746.12978104001 2025-10-18,22:02:27.000,291,11061656,-795,0,1760824946,15128.90376786999,136.69877283000096,50746.13676816 2025-10-18,22:02:28.000,291,11061658,-795,0,1760824947,15128.829668459999,136.55779022999923,50746.21362648 2025-10-18,22:02:29.000,291,11061637,-795,0,1760824948,15128.661260709989,136.51549545000307,50746.24157496 2025-10-18,22:02:30.000,291,11061657,-795,0,1760824949,15128.472644029993,136.51549545000307,50746.24856208001 2025-10-18,22:02:31.000,291,11061646,-795,0,1760824950,15128.297499970002,136.45910241000092,50746.28349768 2025-10-18,22:02:32.000,291,11061666,-795,0,1760824951,15128.176246390001,136.48729892999836,50746.35336888 2025-10-18,22:02:33.000,291,11061722,-795,0,1760824952,15128.048256499991,136.480249799999,50746.33939464001 2025-10-18,22:02:34.000,291,11061729,-795,0,1760824953,15128.041520189996,136.46615154000028,50746.38131736 2025-10-18,22:02:35.000,291,11061686,-795,0,1760824954,15127.99436602,136.5084463200037,50746.38131736 2025-10-18,22:02:36.000,291,11061680,-795,0,1760824955,15128.068465429991,136.48729892999836,50746.31843328001 2025-10-18,22:02:37.000,291,11061665,-795,0,1760824956,15128.236873180002,136.5295937100018,50746.30445904 2025-10-18,22:02:38.000,291,11061704,-795,0,1760824957,15128.391808309992,136.49434805999772,50746.23458784 2025-10-18,22:02:39.000,291,11061676,-795,0,1760824958,15128.641051779989,136.47320066999964,50746.16471664 2025-10-18,22:02:40.000,291,11061663,-795,0,1760824959,15128.977867279995,136.4309058900035,50746.08087120001 2025-10-18,22:02:41.000,291,11061677,-795,0,1760824960,15129.388782189992,136.36746372000198,50745.96209016001 2025-10-18,22:02:42.000,291,11061701,-795,0,1760824961,15129.887269129998,136.1982846000028,50745.79439928001 2025-10-18,22:02:43.000,291,11061662,-795,0,1760824962,15130.399228689996,136.06435113000043,50745.68260536 2025-10-18,22:02:44.000,291,11061679,-795,0,1760824963,15130.850561459993,135.8881228800019,50745.59875992001 2025-10-18,22:02:45.000,291,11061659,-795,0,1760824964,15131.214322199994,135.6766489799993,50745.39613344 2025-10-18,22:02:46.000,291,11061722,-795,0,1760824965,15131.52419245999,135.4792733400027,50745.284339519996 2025-10-18,22:02:47.000,291,11061687,-795,0,1760824966,15131.773435930001,135.27484856999945,50745.2074812 2025-10-18,22:02:48.000,291,11061666,-795,0,1760824967,15131.948579989992,135.16206249000243,50745.26337816001 2025-10-18,22:02:49.000,291,11061690,-795,0,1760824968,15132.096778810002,135.0351781499994,50745.24241680001 2025-10-18,22:02:50.000,291,11061653,-795,0,1760824969,15132.231505009993,135.02812902000005,50745.20049408 2025-10-18,22:02:51.000,291,11061687,-795,0,1760824970,15132.332549659994,134.9717359799979,50745.25639104 2025-10-18,22:02:52.000,291,11061702,-795,0,1760824971,15132.453803239994,134.92944120000175,50745.29831376 2025-10-18,22:02:53.000,291,11061687,-795,0,1760824972,15132.6289473,134.88714641999832,50745.24241680001 2025-10-18,22:02:54.000,291,11061654,-795,0,1760824973,15132.8310366,134.80255685999873,50745.26337816001 2025-10-18,22:02:55.000,291,11061692,-795,0,1760824974,15132.992708040001,134.7109181699998,50745.340236480006 2025-10-18,22:02:56.000,291,11061711,-795,0,1760824975,15133.120697929997,134.5769847000047,50745.29132664001 2025-10-18,22:02:57.000,291,11061732,-795,0,1760824976,15133.201533649997,134.47124774999975,50745.36818496 2025-10-18,22:02:58.000,291,11061673,-795,0,1760824977,15133.268896749993,134.26682298000378,50745.39613344 2025-10-18,22:02:59.000,291,11061693,-795,0,1760824978,15133.262160439997,134.02715256000374,50745.47997888001 2025-10-18,22:03:00.000,291,11061687,-795,0,1760824979,15133.329523539993,133.80862953000178,50745.507927360006 2025-10-18,22:03:01.000,291,11061694,-795,0,1760824980,15133.363205089998,133.56895911000174,50745.54985008001 2025-10-18,22:03:02.000,291,11061764,-795,0,1760824981,15133.383414019998,133.40682912000193,50745.54286296 2025-10-18,22:03:03.000,291,11061662,-795,0,1760824982,15133.437304499988,133.30814130000363,50745.58478568 2025-10-18,22:03:04.000,291,11061713,-795,0,1760824983,15133.417095569988,133.2658465200002,50745.62670840001 2025-10-18,22:03:05.000,291,11061720,-795,0,1760824984,15133.369941399993,133.39977999000257,50745.64766976001 2025-10-18,22:03:06.000,291,11061723,-795,0,1760824985,15133.268896749993,133.53371345999767,50745.661644 2025-10-18,22:03:07.000,291,11061695,-795,0,1760824986,15133.174588410002,133.75223648999963,50745.61273416 2025-10-18,22:03:08.000,291,11061667,-795,0,1760824987,15133.053334830001,134.02010343000438,50745.64766976001 2025-10-18,22:03:09.000,291,11061732,-795,0,1760824988,15132.992708040001,134.30206863000058,50745.68959248 2025-10-18,22:03:10.000,291,11061660,-795,0,1760824989,15132.979235419996,134.55583730999933,50745.64068264 2025-10-18,22:03:11.000,291,11061715,-795,0,1760824990,15133.053334830001,134.75321295000322,50745.661644 2025-10-18,22:03:12.000,291,11061686,-795,0,1760824991,15133.235215200002,134.88009728999896,50745.556837200005 2025-10-18,22:03:13.000,291,11061685,-795,0,1760824992,15133.417095569988,135.00698163000197,50745.486966000004 2025-10-18,22:03:14.000,291,11061668,-795,0,1760824993,15133.70002058999,135.119767709999,50745.47299176 2025-10-18,22:03:15.000,291,11061671,-795,0,1760824994,15134.00989085,135.31009422000352,50745.42408192 2025-10-18,22:03:16.000,291,11061706,-795,0,1760824995,15134.286079559992,135.5427155100042,50745.33324936001 2025-10-18,22:03:17.000,291,11061675,-795,0,1760824996,15134.501641479997,135.78238593000424,50745.3472236 2025-10-18,22:03:18.000,291,11061695,-795,0,1760824997,15134.649840299993,136.16303894999874,50745.2773524 2025-10-18,22:03:19.000,291,11061668,-795,0,1760824998,15134.804775429999,136.66352718000417,50745.32626224 2025-10-18,22:03:20.000,291,11061658,-795,0,1760824999,15134.824984359999,137.15696628000296,50745.37517208 2025-10-18,22:03:21.000,291,11061663,-795,0,1760825000,15134.784566499999,137.5940123399996,50745.39613344 2025-10-18,22:03:22.000,291,11061690,-795,0,1760825001,15134.683521849998,137.98171449000074,50745.42408192 2025-10-18,22:03:23.000,291,11061665,-795,0,1760825002,15134.488168859993,138.22843404000014,50745.53587584 2025-10-18,22:03:24.000,291,11061675,-795,0,1760825003,15134.245661699992,138.37646577000123,50745.62670840001 2025-10-18,22:03:25.000,291,11061684,-795,0,1760825004,15133.96947299,138.2848270800023,50745.71754096001 2025-10-18,22:03:26.000,291,11061693,-795,0,1760825005,15133.70002058999,138.10859883000376,50745.892218960005 2025-10-18,22:03:27.000,291,11061716,-795,0,1760825006,15133.444040809998,137.77728972000477,50745.96209016001 2025-10-18,22:03:28.000,291,11061657,-795,0,1760825007,15133.181324719997,137.25565410000127,50745.98305152001 2025-10-18,22:03:29.000,291,11061671,-795,0,1760825008,15133.026389589992,136.60008501000266,50746.05292272001 2025-10-18,22:03:30.000,291,11061663,-795,0,1760825009,15132.945553869991,135.9515650500034,50746.07388408 2025-10-18,22:03:31.000,291,11061651,-795,0,1760825010,15132.91187232,135.27484856999945,50746.108819680005 2025-10-18,22:03:32.000,291,11061645,-795,0,1760825011,15132.985971729991,134.5769847000047,50746.19965224001 2025-10-18,22:03:33.000,291,11061707,-795,0,1760825012,15133.140906859997,133.96371039000223,50746.276510560005 2025-10-18,22:03:34.000,291,11061682,-715,0,1760825013,15133.356468779988,133.48436955000216,50746.24157496 2025-10-18,22:03:35.000,291,11061679,-795,0,1760825014,15133.545085459999,133.14601131000381,50746.227600720005 2025-10-18,22:03:36.000,291,11061713,-795,0,1760825015,15133.733702139994,132.983881320004,50746.185678 2025-10-18,22:03:37.000,291,11061652,-795,0,1760825016,15133.84821941,133.0191269700008,50746.21362648 2025-10-18,22:03:38.000,291,11061672,-795,0,1760825017,15133.9088462,133.2306008700034,50746.15074240001 2025-10-18,22:03:39.000,291,11061718,-795,0,1760825018,15133.854955719995,133.6746960599994,50746.20663936 2025-10-18,22:03:40.000,291,11061681,-795,0,1760825019,15133.76064737999,134.1187912500027,50746.20663936 2025-10-18,22:03:41.000,291,11061675,-795,0,1760825020,15133.551821769994,134.59813209000276,50746.16471664 2025-10-18,22:03:42.000,291,11061687,-795,0,1760825021,15133.295841990002,135.0210798900007,50746.178690880006 2025-10-18,22:03:43.000,291,11061665,-795,0,1760825022,15133.006180659992,135.3664872599984,50746.2555492 2025-10-18,22:03:44.000,291,11061672,-795,0,1760825023,15132.676101469995,135.5286172499982,50746.35336888 2025-10-18,22:03:45.000,291,11061693,-795,0,1760825024,15132.332549659994,135.4933716000014,50746.36734312001 2025-10-18,22:03:46.000,291,11061684,-795,0,1760825025,15132.076569880002,135.2959959600048,50746.40227872 2025-10-18,22:03:47.000,291,11061703,-795,0,1760825026,15131.914898440002,134.97878511000454,50746.47913704 2025-10-18,22:03:48.000,291,11061643,-795,0,1760825027,15131.827326409992,134.58403383000405,50746.45118856 2025-10-18,22:03:49.000,291,11061691,-795,0,1760825028,15131.955316300002,134.16108602999884,50746.38830448001 2025-10-18,22:03:50.000,291,11061686,-795,0,1760825029,15132.244977629998,133.78043301000434,50746.41625296001 2025-10-18,22:03:51.000,291,11061697,-795,0,1760825030,15132.66262884999,133.4138782500013,50746.35336888 2025-10-18,22:03:52.000,291,11061686,-795,0,1760825031,15133.147643169992,133.08961827000167,50746.19266512 2025-10-18,22:03:53.000,291,11061677,-795,0,1760825032,15133.518140219989,132.94863566999993,50746.08785832 2025-10-18,22:03:54.000,291,11061700,-795,0,1760825033,15133.915582509995,132.9345374100012,50746.05292272001 2025-10-18,22:03:55.000,291,11061684,-795,0,1760825034,15134.151353360001,133.05437262000487,50745.96907728 2025-10-18,22:03:56.000,291,11061685,-795,0,1760825035,15134.225452769992,133.19535521999933,50745.96907728 2025-10-18,22:03:57.000,291,11061711,-795,0,1760825036,15134.238925389996,133.44912389999809,50745.99702576 2025-10-18,22:03:58.000,291,11061716,-795,0,1760825037,15134.198507529996,133.68879431999812,50746.011000000006 2025-10-18,22:03:59.000,291,11061689,-795,0,1760825038,15134.151353360001,133.87912083000265,50746.1158068 2025-10-18,22:04:00.000,291,11061681,-795,0,1760825039,15134.03009978,133.94961213000352,50746.157729520004 2025-10-18,22:04:01.000,291,11061680,-795,0,1760825040,15133.94926406,133.87912083000265,50746.23458784 2025-10-18,22:04:02.000,291,11061721,-795,0,1760825041,15133.80780155,133.82977691999986,50746.31843328001 2025-10-18,22:04:03.000,291,11061712,-795,0,1760825042,15133.673075349994,133.68879431999812,50746.37433024 2025-10-18,22:04:04.000,291,11061729,-795,0,1760825043,15133.531612839994,133.48436955000216,50746.38131736 2025-10-18,22:04:05.000,291,11061694,-795,0,1760825044,15133.349732469993,133.2940430400049,50746.43721432001 2025-10-18,22:04:06.000,291,11061676,-795,0,1760825045,15133.194797340002,133.12486391999846,50746.47913704 2025-10-18,22:04:07.000,291,11061696,-795,0,1760825046,15133.073543760001,132.99797958000272,50746.41625296001 2025-10-18,22:04:08.000,291,11061720,-795,0,1760825047,15132.945553869991,132.8710952399997,50746.444201440005 2025-10-18,22:04:09.000,291,11061668,-795,0,1760825048,15132.857981839996,132.73011263999797,50746.37433024 2025-10-18,22:04:10.000,291,11061682,-795,0,1760825049,15132.84450921999,132.56798264999816,50746.37433024 2025-10-18,22:04:11.000,291,11061661,-795,0,1760825050,15132.84450921999,132.34945962000347,50746.395291600005 2025-10-18,22:04:12.000,291,11061728,-795,0,1760825051,15132.76367349999,132.13798572000087,50746.38131736 2025-10-18,22:04:13.000,291,11061686,-795,0,1760825052,15132.64915623,131.87716791000275,50746.43721432001 2025-10-18,22:04:14.000,291,11061725,-795,0,1760825053,15132.494221099994,131.64454662000207,50746.42324008 2025-10-18,22:04:15.000,291,11061699,-795,0,1760825054,15132.352758589994,131.46126924000419,50746.5000984 2025-10-18,22:04:16.000,291,11061683,-795,0,1760825055,15132.211296079993,131.39077794000332,50746.59093096 2025-10-18,22:04:17.000,291,11061722,-795,0,1760825056,15132.036152020002,131.45422011000483,50746.65381504001 2025-10-18,22:04:18.000,291,11061698,-795,0,1760825057,15132.015943090002,131.59520270999928,50746.63285368001 2025-10-18,22:04:19.000,291,11061711,-795,0,1760825058,15132.123724049998,131.91241355999955,50746.63285368001 2025-10-18,22:04:20.000,291,11061688,-795,0,1760825059,15132.325813349998,132.30716484000004,50746.53503400001 2025-10-18,22:04:21.000,291,11061678,-795,0,1760825060,15132.68283777999,132.75126003000332,50746.52105976 2025-10-18,22:04:22.000,291,11061722,-795,0,1760825061,15133.154379480002,133.18830608999997,50746.444201440005 2025-10-18,22:04:23.000,291,11061678,-795,0,1760825062,15133.686547969999,133.58305737000046,50746.325420400004 2025-10-18,22:04:24.000,291,11061665,-795,0,1760825063,15134.171562290001,133.71699084000284,50746.178690880006 2025-10-18,22:04:25.000,291,11061682,-795,0,1760825064,15134.609422439993,133.8227277900005,50746.01798712 2025-10-18,22:04:26.000,291,11061646,-795,0,1760825065,15134.932765319994,133.81567866000114,50745.892218960005 2025-10-18,22:04:27.000,291,11061667,-795,0,1760825066,15135.114645689995,133.6394504100026,50745.843309120006 2025-10-18,22:04:28.000,291,11061690,-795,0,1760825067,15135.08770045,133.38568173000385,50745.773437920005 2025-10-18,22:04:29.000,291,11061754,-795,0,1760825068,15134.96644687,133.13896218000446,50745.86427048001 2025-10-18,22:04:30.000,291,11061653,-795,0,1760825069,15134.764357569999,132.84289872000227,50745.843309120006 2025-10-18,22:04:31.000,291,11061708,-795,0,1760825070,15134.521850409998,132.59617917000287,50745.955103039996 2025-10-18,22:04:32.000,291,11061729,-795,0,1760825071,15134.245661699992,132.38470527000027,50746.02497424 2025-10-18,22:04:33.000,291,11061695,-795,0,1760825072,15134.016627159996,132.22962440999981,50746.09484544 2025-10-18,22:04:34.000,291,11061703,-795,0,1760825073,15133.794328929995,132.1309365900015,50746.19266512 2025-10-18,22:04:35.000,291,11061699,-795,0,1760825074,15133.65960272999,132.08159267999872,50746.26952344001 2025-10-18,22:04:36.000,291,11061691,-795,0,1760825075,15133.484458669998,132.22962440999981,50746.28349768 2025-10-18,22:04:37.000,291,11061714,-795,0,1760825076,15133.322787229998,132.4270000500037,50746.35336888 2025-10-18,22:04:38.000,291,11061707,-795,0,1760825077,15133.188061029992,132.7724074200014,50746.41625296001 2025-10-18,22:04:39.000,291,11061705,-795,0,1760825078,15133.093752690002,133.27289564999955,50746.458175679996 2025-10-18,22:04:40.000,291,11061715,-795,0,1760825079,15133.060071139997,133.84387517999858,50746.5000984 2025-10-18,22:04:41.000,291,11061696,-795,0,1760825080,15133.113961620002,134.43600210000295,50746.444201440005 2025-10-18,22:04:42.000,291,11061706,-795,0,1760825081,15133.221742579997,134.99993250000261,50746.41625296001 2025-10-18,22:04:43.000,291,11061685,-795,0,1760825082,15133.437304499988,135.50042073000077,50746.36734312001 2025-10-18,22:04:44.000,291,11061665,-795,0,1760825083,15133.686547969999,135.8246807100004,50746.24157496 2025-10-18,22:04:45.000,291,11061697,-795,0,1760825084,15133.86169202999,136.02910548000364,50746.21362648 2025-10-18,22:04:46.000,291,11061693,-795,0,1760825085,15133.94926406,135.99385982999956,50746.19965224001 2025-10-18,22:04:47.000,291,11061683,-795,0,1760825086,15133.94926406,135.83172983999975,50746.19266512 2025-10-18,22:04:48.000,291,11061704,-795,0,1760825087,15133.774119999995,135.54976464000356,50746.30445904 2025-10-18,22:04:49.000,291,11061685,-795,0,1760825088,15133.511403909994,135.1691116200018,50746.346381760006 2025-10-18,22:04:50.000,291,11061731,-795,0,1760825089,15133.181324719997,134.80255685999873,50746.38131736 2025-10-18,22:04:51.000,291,11061691,-795,0,1760825090,15132.756937189995,134.38665819000016,50746.46516280001 2025-10-18,22:04:52.000,291,11061743,-795,0,1760825091,15132.346022279999,134.11174212000333,50746.48612416001 2025-10-18,22:04:53.000,291,11061697,-795,0,1760825092,15131.941843679997,133.886169960002,50746.53503400001 2025-10-18,22:04:54.000,291,11061658,-795,0,1760825093,15131.645446039991,133.7874821400037,50746.55599536001 2025-10-18,22:04:55.000,291,11061706,-795,0,1760825094,15131.52419245999,133.69584345000476,50746.68875064 2025-10-18,22:04:56.000,291,11061704,-795,0,1760825095,15131.436620429995,133.6746960599994,50746.65381504001 2025-10-18,22:04:57.000,291,11061695,-795,0,1760825096,15131.50398352999,133.65354867000133,50746.65381504001 2025-10-18,22:04:58.000,291,11061711,-795,0,1760825097,15131.58481924999,133.6112538899979,50746.68875064 2025-10-18,22:04:59.000,291,11061719,-795,0,1760825098,15131.61176449,133.53371345999767,50746.65381504001 2025-10-18,22:05:00.000,291,11061702,-795,0,1760825099,15131.71280914,133.43502563999937,50746.681763520006 2025-10-18,22:05:01.000,291,11061643,-795,0,1760825100,15131.840799029997,133.2658465200002,50746.660802160004 2025-10-18,22:05:02.000,291,11061703,-795,0,1760825101,15131.928371059992,133.0825691400023,50746.67477640001 2025-10-18,22:05:03.000,291,11061700,-795,0,1760825102,15132.056360950002,132.99093045000336,50746.69573776 2025-10-18,22:05:04.000,291,11061704,-795,0,1760825103,15132.191087149993,132.92748828000185,50746.72368624001 2025-10-18,22:05:05.000,291,11061679,-795,0,1760825104,15132.258450249989,132.92748828000185,50746.75163472001 2025-10-18,22:05:06.000,291,11061701,-795,0,1760825105,15132.305604419998,132.983881320004,50746.75862184 2025-10-18,22:05:07.000,291,11061697,-795,0,1760825106,15132.278659179989,133.12486391999846,50746.73766048 2025-10-18,22:05:08.000,291,11061636,-795,0,1760825107,15132.063097259997,133.37158346999786,50746.85644152 2025-10-18,22:05:09.000,291,11061691,-795,0,1760825108,15131.766699619991,133.66764693000005,50746.90535136 2025-10-18,22:05:10.000,291,11061671,-795,0,1760825109,15131.38946626,133.94961213000352,50746.996183920004 2025-10-18,22:05:11.000,291,11061677,-795,0,1760825110,15131.093068619994,134.28797037000186,50747.00317104 2025-10-18,22:05:12.000,291,11061730,-795,0,1760825111,15130.857297770002,134.6263286100002,50747.12195208 2025-10-18,22:05:13.000,291,11061712,-795,0,1760825112,15130.783198359997,134.9012446800043,50747.128939199996 2025-10-18,22:05:14.000,291,11061696,-795,0,1760825113,15130.816879910002,135.12681683999836,50747.10797784001 2025-10-18,22:05:15.000,291,11061684,-795,0,1760825114,15130.992023969993,135.2818976999988,50747.08701648001 2025-10-18,22:05:16.000,291,11061720,-795,0,1760825115,15131.207585889999,135.35943812999903,50746.9542612 2025-10-18,22:05:17.000,291,11061730,-795,0,1760825116,15131.42314780999,135.32419248000224,50746.83548016 2025-10-18,22:05:18.000,291,11061709,-795,0,1760825117,15131.51071984,135.2959959600048,50746.78657032 2025-10-18,22:05:19.000,291,11061689,-795,0,1760825118,15131.46356566999,135.1832098800005,50746.77259608001 2025-10-18,22:05:20.000,291,11061740,-795,0,1760825119,15131.28168529999,135.13386596999771,50746.709712 2025-10-18,22:05:21.000,291,11061718,-795,0,1760825120,15130.917924559988,135.15501336000307,50746.793557439996 2025-10-18,22:05:22.000,291,11061708,-795,0,1760825121,15130.4733281,135.27484856999945,50746.8145188 2025-10-18,22:05:23.000,291,11061676,-795,0,1760825122,15130.04894057,135.5286172499982,50746.898364240005 2025-10-18,22:05:24.000,291,11061700,-795,0,1760825123,15129.732333999993,135.8387789699991,50746.93329984 2025-10-18,22:05:25.000,291,11061708,-795,0,1760825124,15129.483090529997,136.0995967800045,50746.947274080005 2025-10-18,22:05:26.000,291,11061726,-795,0,1760825125,15129.422463739997,136.4309058900035,50746.96823544001 2025-10-18,22:05:27.000,291,11061665,-795,0,1760825126,15129.550453629992,136.5295937100018,50746.91932560001 2025-10-18,22:05:28.000,291,11061652,-795,0,1760825127,15129.766015549998,136.57188848999795,50746.90535136 2025-10-18,22:05:29.000,291,11061691,-795,0,1760825128,15130.035467949994,136.46615154000028,50746.76560896 2025-10-18,22:05:30.000,291,11061684,-795,0,1760825129,15130.35207452,136.21943199000088,50746.67477640001 2025-10-18,22:05:31.000,291,11061701,-795,0,1760825130,15130.675417400002,135.84582809999847,50746.59791808 2025-10-18,22:05:32.000,291,11061696,-795,0,1760825131,15130.978551349988,135.46517508000397,50746.57695672 2025-10-18,22:05:33.000,291,11061687,-795,0,1760825132,15131.32210315999,135.12681683999836,50746.53503400001 2025-10-18,22:05:34.000,291,11061639,-795,0,1760825133,15131.59155556,134.94353946000047,50746.42324008 2025-10-18,22:05:35.000,291,11061703,-795,0,1760825134,15131.827326409992,134.89419554999768,50746.37433024 2025-10-18,22:05:36.000,291,11061698,-795,0,1760825135,15131.995734160002,135.07747293000284,50746.325420400004 2025-10-18,22:05:37.000,291,11061701,-795,0,1760825136,15131.995734160002,135.38763465000375,50746.26253632 2025-10-18,22:05:38.000,291,11061672,-795,0,1760825137,15131.854271650001,135.83172983999975,50746.31843328001 2025-10-18,22:05:39.000,291,11061709,-795,0,1760825138,15131.69260021,136.3322180699979,50746.30445904 2025-10-18,22:05:40.000,291,11061678,-795,0,1760825139,15131.517456149995,136.71287108999968,50746.26952344001 2025-10-18,22:05:41.000,291,11061683,-795,0,1760825140,15131.396202569995,137.06532759000402,50746.28349768 2025-10-18,22:05:42.000,291,11061706,-795,0,1760825141,15131.416411499995,137.1851628000004,50746.24856208001 2025-10-18,22:05:43.000,291,11061671,-795,0,1760825142,15131.57134663,137.12876975999825,50746.2555492 2025-10-18,22:05:44.000,291,11061746,-795,0,1760825143,15131.908162129992,136.91729586000292,50746.276510560005 2025-10-18,22:05:45.000,291,11061722,-795,0,1760825144,15132.278659179989,136.5930358800033,50746.17170376001 2025-10-18,22:05:46.000,291,11061669,-795,0,1760825145,15132.70978302,136.21943199000088,50746.157729520004 2025-10-18,22:05:47.000,291,11061665,-795,0,1760825146,15133.181324719997,135.84582809999847,50746.12978104001 2025-10-18,22:05:48.000,291,11061697,-795,0,1760825147,15133.524876529998,135.577961160001,50746.03196136001 2025-10-18,22:05:49.000,291,11061687,-795,0,1760825148,15133.78759262,135.44402768999862,50746.10183256001 2025-10-18,22:05:50.000,291,11061730,-795,0,1760825149,15133.86842834,135.45812595000461,50745.94811592 2025-10-18,22:05:51.000,291,11061687,-795,0,1760825150,15133.78759262,135.63435420000314,50745.92715456 2025-10-18,22:05:52.000,291,11061754,-795,0,1760825151,15133.551821769994,136.0714002599998,50745.9760644 2025-10-18,22:05:53.000,291,11061691,-795,0,1760825152,15133.241951509997,136.47320066999964,50746.011000000006 2025-10-18,22:05:54.000,291,11061718,-795,0,1760825153,15132.985971729991,136.91729586000292,50745.9760644 2025-10-18,22:05:55.000,291,11061724,-795,0,1760825154,15132.884927079991,137.27680148999934,50745.9760644 2025-10-18,22:05:56.000,291,11061694,-795,0,1760825155,15132.945553869991,137.48827539000195,50745.9760644 2025-10-18,22:05:57.000,291,11061693,-795,0,1760825156,15133.161115789997,137.56581582000217,50745.92016744 2025-10-18,22:05:58.000,291,11061688,-795,0,1760825157,15133.518140219989,137.38958757000364,50745.93414168001 2025-10-18,22:05:59.000,291,11061718,-795,0,1760825158,15133.90210988999,137.07237672000338,50745.85029624 2025-10-18,22:06:00.000,291,11061712,-795,0,1760825159,15134.164825979991,136.68467457000224,50745.83632200001 2025-10-18,22:06:01.000,291,11061708,-795,0,1760825160,15134.360178969997,136.27582503000303,50745.787412159996 2025-10-18,22:06:02.000,291,11061671,-795,0,1760825161,15134.427542069992,135.9233685299987,50745.73850232 2025-10-18,22:06:03.000,291,11061687,-795,0,1760825162,15134.387124209992,135.69074723999802,50745.7315152 2025-10-18,22:06:04.000,291,11061722,-795,0,1760825163,15134.333233730002,135.5920594199997,50745.71754096001 2025-10-18,22:06:05.000,291,11061721,-795,0,1760825164,15134.286079559992,135.68369810999866,50745.7315152 2025-10-18,22:06:06.000,291,11061736,-795,0,1760825165,15134.292815870002,135.87402462000318,50745.69657960001 2025-10-18,22:06:07.000,291,11061689,-795,0,1760825166,15134.488168859993,136.10664591000386,50745.68260536 2025-10-18,22:06:08.000,291,11061735,-795,0,1760825167,15134.831720669994,136.4450041500022,50745.64068264 2025-10-18,22:06:09.000,291,11061727,-795,0,1760825168,15135.28305343999,136.66352718000417,50745.556837200005 2025-10-18,22:06:10.000,291,11061709,-795,0,1760825169,15135.828694549993,136.8890993399982,50745.44504328 2025-10-18,22:06:11.000,291,11061696,-795,0,1760825170,15136.232873149995,136.99483629000315,50745.29831376 2025-10-18,22:06:12.000,291,11061695,-795,0,1760825171,15136.54947972,137.0230328100006,50745.221455440005 2025-10-18,22:06:13.000,291,11061684,-795,0,1760825172,15136.677469609996,137.09352411000145,50745.23542968 2025-10-18,22:06:14.000,291,11061680,-795,0,1760825173,15136.630315440001,137.15696628000296,50745.24940392 2025-10-18,22:06:15.000,291,11061673,-795,0,1760825174,15136.40128089999,137.2979488800047,50745.31228800001 2025-10-18,22:06:16.000,291,11061678,-795,0,1760825175,15136.044256469999,137.52352103999874,50745.4170948 2025-10-18,22:06:17.000,291,11061699,-795,0,1760825176,15135.626605249992,137.74909320000006,50745.52888872001 2025-10-18,22:06:18.000,291,11061699,-795,0,1760825177,15135.28978975,138.00991100999818,50745.58478568 2025-10-18,22:06:19.000,291,11061746,-795,0,1760825178,15135.06749152,138.22843404000014,50745.7315152 2025-10-18,22:06:20.000,291,11061716,-795,0,1760825179,15134.9866558,138.3835149000006,50745.773437920005 2025-10-18,22:06:21.000,291,11061675,-795,0,1760825180,15135.033809969995,138.4963009800049,50745.85029624 2025-10-18,22:06:22.000,291,11061713,-795,0,1760825181,15135.12811831,138.3623675100025,50745.87824472 2025-10-18,22:06:23.000,291,11061692,-795,0,1760825182,15135.14159092999,138.20728665000206,50745.92016744 2025-10-18,22:06:24.000,291,11061688,-795,0,1760825183,15135.054018899995,137.9535179700033,50745.94811592 2025-10-18,22:06:25.000,291,11061721,-795,0,1760825184,15134.804775429999,137.6433562500024,50745.94811592 2025-10-18,22:06:26.000,291,11061693,-795,0,1760825185,15134.400596829997,137.4318823499998,50746.09484544 2025-10-18,22:06:27.000,291,11061720,-795,0,1760825186,15133.92905513,137.3472927900002,50746.15074240001 2025-10-18,22:06:28.000,291,11061691,-795,0,1760825187,15133.511403909994,137.45302973999787,50746.26952344001 2025-10-18,22:06:29.000,291,11061679,-795,0,1760825188,15133.248687819992,137.7420440700007,50746.36734312001 2025-10-18,22:06:30.000,291,11061713,-795,0,1760825189,15133.241951509997,138.24958142999822,50746.38830448001 2025-10-18,22:06:31.000,291,11061706,-795,0,1760825190,15133.497931289989,138.8205609600045,50746.33240752 2025-10-18,22:06:32.000,291,11061675,-795,0,1760825191,15133.94926406,139.3140000600033,50746.24856208001 2025-10-18,22:06:33.000,291,11061723,-795,0,1760825192,15134.414069450002,139.87793046000297,50746.178690880006 2025-10-18,22:06:34.000,291,11061678,-795,0,1760825193,15134.85866590999,140.3008782600009,50746.08785832 2025-10-18,22:06:35.000,291,11061693,-795,0,1760825194,15135.074227829995,140.63218736999988,50746.01798712 2025-10-18,22:06:36.000,291,11061701,-795,0,1760825195,15135.12811831,140.8084156199984,50745.99702576 2025-10-18,22:06:37.000,291,11061766,-795,0,1760825196,15135.00686473,140.893005179998,50745.990038640004 2025-10-18,22:06:38.000,291,11061698,-795,0,1760825197,15134.757621259989,140.85071040000184,50746.03196136001 2025-10-18,22:06:39.000,291,11061729,-795,0,1760825198,15134.427542069992,140.85071040000184,50746.122793919996 2025-10-18,22:06:40.000,291,11061685,-795,0,1760825199,15134.03009978,140.87185778999992,50746.24856208001 2025-10-18,22:06:41.000,291,11061716,-795,0,1760825200,15133.572030699994,140.76612084000226,50746.360356 2025-10-18,22:06:42.000,291,11061683,-795,0,1760825201,15133.080280069997,140.7308751899982,50746.47214992 2025-10-18,22:06:43.000,291,11061681,-795,0,1760825202,15132.52790265,140.72382605999883,50746.53503400001 2025-10-18,22:06:44.000,291,11061694,-795,0,1760825203,15132.042888329997,140.76612084000226,50746.75163472001 2025-10-18,22:06:45.000,291,11061707,-795,0,1760825204,15131.56461031999,140.86480866000056,50746.779583200005 2025-10-18,22:06:46.000,291,11061729,-795,0,1760825205,15131.194113269994,141.04808603999845,50746.828493040004 2025-10-18,22:06:47.000,291,11061706,-795,0,1760825206,15131.032441829993,141.28070732999913,50746.93329984 2025-10-18,22:06:48.000,291,11061701,-795,0,1760825207,15130.992023969993,141.52037774999917,50747.01015816001 2025-10-18,22:06:49.000,291,11061710,-795,0,1760825208,15130.965078729998,141.5979181799994,50747.03810664001 2025-10-18,22:06:50.000,291,11061684,-795,0,1760825209,15130.958342419988,141.49218123000173,50747.05906800001 2025-10-18,22:06:51.000,291,11061699,-795,0,1760825210,15130.843825149997,141.34414950000064,50747.10797784001 2025-10-18,22:06:52.000,291,11061700,-795,0,1760825211,15130.614790610001,140.93529996000143,50747.10099072 2025-10-18,22:06:53.000,291,11061702,-795,0,1760825212,15130.10283104999,140.39251694999984,50747.21278464 2025-10-18,22:06:54.000,291,11061729,-795,0,1760825213,15129.510035769992,139.8426848099989,50747.27566872001 2025-10-18,22:06:55.000,291,11061728,-675,0,1760825214,15128.795986909994,139.27170527999988,50747.45733384 2025-10-18,22:06:56.000,291,11061702,-795,0,1760825215,15128.028047569991,138.8769539999994,50747.72983152001 2025-10-18,22:06:57.000,291,11061694,-795,0,1760825216,15127.273580849993,138.56679227999848,50747.76476712 2025-10-18,22:06:58.000,291,11061700,-795,0,1760825217,15126.620158779995,138.67957836000278,50747.96040648 2025-10-18,22:06:59.000,291,11061687,-795,0,1760825218,15126.061045049988,138.91219965000346,50748.05822616 2025-10-18,22:07:00.000,291,11061738,-795,0,1760825219,15125.629921209991,139.41973701000097,50748.135084479996 2025-10-18,22:07:01.000,291,11061703,-795,0,1760825220,15125.360468809995,140.12465001000237,50748.11412312001 2025-10-18,22:07:02.000,291,11061696,-795,0,1760825221,15125.31331464,140.893005179998,50748.0372648 2025-10-18,22:07:03.000,291,11061724,-795,0,1760825222,15125.46824976999,141.65431122000155,50747.904509520005 2025-10-18,22:07:04.000,291,11061720,-795,0,1760825223,15125.791592649992,142.3169294399995,50747.785728480005 2025-10-18,22:07:05.000,291,11061675,-795,0,1760825224,15126.236189109994,142.8597124500011,50747.632011839996 2025-10-18,22:07:06.000,291,11061705,-795,0,1760825225,15126.700994499995,143.19807068999944,50747.42938536 2025-10-18,22:07:07.000,291,11061726,-795,0,1760825226,15127.138854650002,143.24036547000287,50747.27566872001 2025-10-18,22:07:08.000,291,11061701,-795,0,1760825227,15127.455461219994,143.14872678000393,50747.19182328 2025-10-18,22:07:09.000,291,11061695,-795,0,1760825228,15127.556505869994,142.83856506000302,50747.15688768001 2025-10-18,22:07:10.000,291,11061688,-795,0,1760825229,15127.441988599989,142.34512596000422,50747.05208088 2025-10-18,22:07:11.000,291,11061687,-795,0,1760825230,15127.091700479992,141.83758859999944,50747.08701648001 2025-10-18,22:07:12.000,291,11061681,-795,0,1760825231,15126.62689508999,141.37234601999808,50747.20579752001 2025-10-18,22:07:13.000,291,11061693,-795,0,1760825232,15126.040836120002,141.0057912600023,50747.31060432 2025-10-18,22:07:14.000,291,11061730,-795,0,1760825233,15125.50866762999,140.77316997000162,50747.352527040006 2025-10-18,22:07:15.000,291,11061697,-795,0,1760825234,15125.138170579994,140.71677692999947,50747.49226944001 2025-10-18,22:07:16.000,291,11061687,-795,0,1760825235,15125.050598549999,140.82956301000377,50747.51323080001 2025-10-18,22:07:17.000,291,11061699,-795,0,1760825236,15125.18532474999,141.01284039000166,50747.4782952 2025-10-18,22:07:18.000,291,11061695,-795,0,1760825237,15125.54908548999,141.23841255000298,50747.38047552 2025-10-18,22:07:19.000,291,11061688,-795,0,1760825238,15126.000418260002,141.54857427000388,50747.19182328 2025-10-18,22:07:20.000,291,11061710,-795,0,1760825239,15126.53258675,141.76709729999857,50747.0241324 2025-10-18,22:07:21.000,291,11061689,-795,0,1760825240,15127.037810000002,141.9574238100031,50746.828493040004 2025-10-18,22:07:22.000,291,11061672,-795,0,1760825241,15127.408307049998,142.1054555400042,50746.72368624001 2025-10-18,22:07:23.000,291,11061695,-795,0,1760825242,15127.711441,142.16889770999842,50746.625866559996 2025-10-18,22:07:24.000,291,11061673,-795,0,1760825243,15127.80574933999,142.21119249000185,50746.52804688 2025-10-18,22:07:25.000,291,11061695,-795,0,1760825244,15127.84616719999,142.30988031000015,50746.48612416001 2025-10-18,22:07:26.000,291,11061695,-795,0,1760825245,15127.81248565,142.32397856999887,50746.40926584 2025-10-18,22:07:27.000,291,11061683,-795,0,1760825246,15127.62386896999,142.3662733500023,50746.360356 2025-10-18,22:07:28.000,291,11061626,-795,0,1760825247,15127.388098119998,142.4015189999991,50746.38131736 2025-10-18,22:07:29.000,291,11061668,-795,0,1760825248,15127.084964169997,142.40856812999846,50746.40227872 2025-10-18,22:07:30.000,291,11061669,-795,0,1760825249,15126.77509391,142.35922422000294,50746.36734312001 2025-10-18,22:07:31.000,291,11061685,-795,0,1760825250,15126.41133317,142.35217509000358,50746.36734312001 2025-10-18,22:07:32.000,291,11061650,-795,0,1760825251,15126.081253979988,142.22529075000057,50746.33939464001 2025-10-18,22:07:33.000,291,11061645,-795,0,1760825252,15125.885900989997,142.2182416200012,50746.29747192001 2025-10-18,22:07:34.000,291,11061670,-795,0,1760825253,15125.865692059997,142.1195538000029,50746.26253632 2025-10-18,22:07:35.000,291,11061649,-715,0,1760825254,15126.101462909988,142.06316076000076,50746.122793919996 2025-10-18,22:07:36.000,291,11061694,-795,0,1760825255,15126.478696269995,141.97857120000117,50745.98305152001 2025-10-18,22:07:37.000,291,11061647,-795,0,1760825256,15127.091700479992,141.87988338000287,50745.83632200001 2025-10-18,22:07:38.000,291,11061677,-795,0,1760825257,15127.83269458,141.7248025200024,50745.62670840001 2025-10-18,22:07:39.000,291,11061666,-795,0,1760825258,15128.593897609993,141.52742687999853,50745.44504328 2025-10-18,22:07:40.000,291,11061675,-795,0,1760825259,15129.287737539991,141.33710037000128,50745.221455440005 2025-10-18,22:07:41.000,291,11061662,-795,0,1760825260,15129.813169719993,141.0551351699978,50745.03979032 2025-10-18,22:07:42.000,291,11061653,-795,0,1760825261,15130.04220425999,140.73792432000482,50744.67646008 2025-10-18,22:07:43.000,291,11061666,-795,0,1760825262,15130.237557249995,140.34317304000433,50744.948957759996 2025-10-18,22:07:44.000,291,11061657,-795,0,1760825263,15130.10283104999,139.93432349999784,50744.85113808 2025-10-18,22:07:45.000,291,11061675,-795,0,1760825264,15129.860323889989,139.532523089998,50744.91402216 2025-10-18,22:07:46.000,291,11061663,-795,0,1760825265,15129.456145290002,139.201213979999,50744.95594488001 2025-10-18,22:07:47.000,291,11061676,-795,0,1760825266,15129.08564823999,138.92629791000218,50744.95594488001 2025-10-18,22:07:48.000,291,11061685,-795,0,1760825267,15128.897031559995,138.77826618000108,50744.86511232 2025-10-18,22:07:49.000,291,11061673,-795,0,1760825268,15128.89029525,138.7430205300043,50744.8930608 2025-10-18,22:07:50.000,291,11061671,-795,0,1760825269,15129.247319679991,138.92629791000218,50744.83017672001 2025-10-18,22:07:51.000,291,11061703,-795,0,1760825270,15129.934423299994,139.19416484999965,50744.718382800005 2025-10-18,22:07:52.000,291,11061689,-795,0,1760825271,15130.729307879992,139.44088439999905,50744.24325864 2025-10-18,22:07:53.000,291,11061667,-795,0,1760825272,15131.840799029997,139.72989873000188,50744.27120712 2025-10-18,22:07:54.000,291,11061685,-795,0,1760825273,15132.68957409,139.99071654,50744.04063216001 2025-10-18,22:07:55.000,291,11061716,-755,0,1760825274,15133.450777119993,140.06120784000086,50743.88691552 2025-10-18,22:07:56.000,291,11061675,-795,0,1760825275,15133.88863727,140.117600880003,50743.81704432 2025-10-18,22:07:57.000,291,11061658,-795,0,1760825276,15134.016627159996,140.06825697000022,50743.74717312 2025-10-18,22:07:58.000,291,11061650,-795,0,1760825277,15133.935791439995,139.97661828000128,50743.712237520005 2025-10-18,22:07:59.000,291,11061691,-795,0,1760825278,15133.875164649995,139.91317610999977,50743.73319888001 2025-10-18,22:08:00.000,291,11061702,-795,0,1760825279,15133.74043844999,139.8567830700049,50743.78909584 2025-10-18,22:08:01.000,291,11061684,-795,0,1760825280,15133.693284279994,139.82858655000018,50743.73319888001 2025-10-18,22:08:02.000,291,11061656,-795,0,1760825281,15133.63939379999,139.73694786000124,50743.55852088 2025-10-18,22:08:03.000,291,11061632,-795,0,1760825282,15133.9088462,139.6453091700023,50743.81704432 2025-10-18,22:08:04.000,291,11061683,-795,0,1760825283,15134.164825979991,139.4126878800016,50743.78210872001 2025-10-18,22:08:05.000,291,11061649,-795,0,1760825284,15134.467959929993,139.18006659000093,50743.81704432 2025-10-18,22:08:06.000,291,11061676,-795,0,1760825285,15134.683521849998,138.80646269999852,50743.879928400005 2025-10-18,22:08:07.000,291,11061644,-795,0,1760825286,15134.818248049989,138.3623675100025,50743.740186 2025-10-18,22:08:08.000,291,11061673,-795,0,1760825287,15134.912556389994,137.81958450000093,50743.712237520005 2025-10-18,22:08:09.000,291,11061648,-795,0,1760825288,15134.93950162999,137.2345067100032,50743.70525040001 2025-10-18,22:08:10.000,291,11061640,-795,0,1760825289,15135.04054627999,136.60713414000202,50743.75416024001 2025-10-18,22:08:11.000,291,11061660,-795,0,1760825290,15135.14159092999,136.00090895999892,50743.761147360005 2025-10-18,22:08:12.000,291,11061655,-795,0,1760825291,15135.24263557999,135.3946837800031,50743.51659816001 2025-10-18,22:08:13.000,291,11061693,-795,0,1760825292,15135.572714770002,134.83075338000344,50743.58646936001 2025-10-18,22:08:14.000,291,11061623,-795,0,1760825293,15135.902793959998,134.26682298000378,50743.51659816001 2025-10-18,22:08:15.000,291,11061653,-795,0,1760825294,15136.313708869995,133.80862953000178,50743.544546640005 2025-10-18,22:08:16.000,291,11061690,-795,0,1760825295,15136.670733300001,133.38568173000385,50743.48864968001 2025-10-18,22:08:17.000,291,11061657,-795,0,1760825296,15137.014285109988,133.04027435999888,50743.39781712001 2025-10-18,22:08:18.000,291,11061627,-795,0,1760825297,15137.169220239994,132.81470220000483,50743.38384288 2025-10-18,22:08:19.000,291,11061698,-795,0,1760825298,15137.283737509999,132.66667047000374,50743.474675440004 2025-10-18,22:08:20.000,291,11061692,-795,0,1760825299,15137.27700119999,132.59617917000287,50743.50961104 2025-10-18,22:08:21.000,291,11061692,-795,0,1760825300,15137.182692859998,132.64552307999838,50743.65634056001 2025-10-18,22:08:22.000,291,11061661,-795,0,1760825301,15137.108593449993,132.80060393999884,50743.67730192 2025-10-18,22:08:23.000,291,11061670,-795,0,1760825302,15137.027757729993,133.04027435999888,50743.831018560006 2025-10-18,22:08:24.000,291,11061681,-795,0,1760825303,15137.007548799993,133.3292886900017,50743.87294128001 2025-10-18,22:08:25.000,291,11061615,-795,0,1760825304,15137.061439279998,133.6746960599994,50743.92185112001 2025-10-18,22:08:26.000,291,11061672,-795,0,1760825305,15137.189429169994,133.97780865000095,50743.90088976001 2025-10-18,22:08:27.000,291,11061665,-795,0,1760825306,15137.43867263999,134.25977385000442,50743.92185112001 2025-10-18,22:08:28.000,291,11061674,-795,0,1760825307,15137.782224449991,134.5628864399987,50743.879928400005 2025-10-18,22:08:29.000,291,11061681,-795,0,1760825308,15138.044940539992,134.83075338000344,50743.82403144001 2025-10-18,22:08:30.000,291,11061692,-795,0,1760825309,15138.354810799989,135.10566945000028,50743.77512160001 2025-10-18,22:08:31.000,291,11061679,-795,0,1760825310,15138.64447213,135.3805855200044,50743.81704432 2025-10-18,22:08:32.000,291,11061681,-795,0,1760825311,15138.8263525,135.6414033300025,50743.6004436 2025-10-18,22:08:33.000,291,11061666,-795,0,1760825312,15139.048650730001,135.85992636000447,50743.67730192 2025-10-18,22:08:34.000,291,11061680,-795,0,1760825313,15139.156431689997,136.0714002599998,50743.65634056001 2025-10-18,22:08:35.000,291,11061641,-795,0,1760825314,15139.338312059997,136.2335302499996,50743.712237520005 2025-10-18,22:08:36.000,291,11061673,-795,0,1760825315,15139.419147779998,136.27582503000303,50743.76813448 2025-10-18,22:08:37.000,291,11061664,-795,0,1760825316,15139.520192429998,136.24057937999896,50743.82403144001 2025-10-18,22:08:38.000,291,11061675,-795,0,1760825317,15139.553873979989,136.0854985199985,50743.977748080004 2025-10-18,22:08:39.000,291,11061638,-795,0,1760825318,15139.547137669993,135.81763158000103,50744.08954200001 2025-10-18,22:08:40.000,291,11061639,-795,0,1760825319,15139.385466229993,135.47222421000333,50744.166400320006 2025-10-18,22:08:41.000,291,11061666,-795,0,1760825320,15139.230531100002,135.07042380000348,50744.32011696 2025-10-18,22:08:42.000,291,11061608,-795,0,1760825321,15138.974551319996,134.6263286100002,50744.35505256001 2025-10-18,22:08:43.000,291,11061657,-795,0,1760825322,15138.72530785,134.1822334200042,50744.49479496001 2025-10-18,22:08:44.000,291,11061678,-795,0,1760825323,15138.51648223999,133.80158040000242,50744.599601760005 2025-10-18,22:08:45.000,291,11061704,-795,0,1760825324,15138.294184009988,133.44207476999873,50744.669472960006 2025-10-18,22:08:46.000,291,11061695,-795,0,1760825325,15138.132512570002,133.15306044000317,50744.718382800005 2025-10-18,22:08:47.000,291,11061668,-795,0,1760825326,15137.997786369997,132.82880046000355,50744.816202480004 2025-10-18,22:08:48.000,291,11061649,-795,0,1760825327,15137.964104819992,132.5609335199988,50744.90703504001 2025-10-18,22:08:49.000,291,11061648,-795,0,1760825328,15137.890005410001,132.2507717999979,50744.886073680005 2025-10-18,22:08:50.000,291,11061672,-795,0,1760825329,15137.842851239991,131.9194626899989,50744.97690624001 2025-10-18,22:08:51.000,291,11061658,-795,0,1760825330,15137.782224449991,131.60225183999864,50745.01184184 2025-10-18,22:08:52.000,291,11061673,-795,0,1760825331,15137.70812504,131.27799185999902,50744.90004792 2025-10-18,22:08:53.000,291,11061656,-795,0,1760825332,15137.7485429,131.12291099999857,50745.0677388 2025-10-18,22:08:54.000,291,11061634,-795,0,1760825333,15137.802433379991,131.10881273999985,50745.08171304 2025-10-18,22:08:55.000,291,11061683,-795,0,1760825334,15137.930423270001,131.32028664000245,50745.03979032 2025-10-18,22:08:56.000,291,11061684,-795,0,1760825335,15138.132512570002,131.6586448800008,50745.08870016 2025-10-18,22:08:57.000,291,11061654,-795,0,1760825336,15138.361547109998,132.20847702000174,50745.08870016 2025-10-18,22:08:58.000,291,11061698,-795,0,1760825337,15138.66468106,132.86404611000034,50745.03979032 2025-10-18,22:08:59.000,291,11061667,-795,0,1760825338,15138.92739715,133.6253521500039,50744.983893360004 2025-10-18,22:09:00.000,291,11061648,-795,0,1760825339,15139.230531100002,134.29501950000122,50745.06075168 2025-10-18,22:09:01.000,291,11061670,-795,0,1760825340,15139.385466229993,134.9223920700024,50744.97690624001 2025-10-18,22:09:02.000,291,11061665,-795,0,1760825341,15139.486510879993,135.46517508000397,50744.87209944 2025-10-18,22:09:03.000,291,11061694,-795,0,1760825342,15139.594291839989,135.94451592000405,50744.97690624001 2025-10-18,22:09:04.000,291,11061666,-795,0,1760825343,15139.607764459994,136.27582503000303,50745.03979032 2025-10-18,22:09:05.000,291,11061721,-795,0,1760825344,15139.520192429998,136.52254458000243,50745.04677744001 2025-10-18,22:09:06.000,291,11061706,-795,0,1760825345,15139.351784680002,136.6282815300001,50745.15857136 2025-10-18,22:09:07.000,291,11061659,-795,0,1760825346,15139.142959069992,136.60008501000266,50745.24241680001 2025-10-18,22:09:08.000,291,11061633,-795,0,1760825347,15138.79940725999,136.43795502000285,50745.33324936001 2025-10-18,22:09:09.000,291,11061684,-795,0,1760825348,15138.462591759999,136.16303894999874,50745.44504328 2025-10-18,22:09:10.000,291,11061704,-795,0,1760825349,15138.058413159997,135.78238593000424,50745.556837200005 2025-10-18,22:09:11.000,291,11061701,-755,0,1760825350,15137.674443489996,135.32419248000224,50745.69657960001 2025-10-18,22:09:12.000,291,11061695,-795,0,1760825351,15137.27700119999,134.9012446800043,50745.73850232 2025-10-18,22:09:13.000,291,11061687,-795,0,1760825352,15136.933449390002,134.40075644999888,50745.92016744 2025-10-18,22:09:14.000,291,11061675,-795,0,1760825353,15136.616842819996,134.04125082000246,50745.9760644 2025-10-18,22:09:15.000,291,11061726,-795,0,1760825354,15136.36759935,133.66764693000005,50746.05292272001 2025-10-18,22:09:16.000,291,11061663,-795,0,1760825355,15136.20592791,133.42092738000065,50746.122793919996 2025-10-18,22:09:17.000,291,11061732,-795,0,1760825356,15136.091410639994,133.21650261000468,50746.157729520004 2025-10-18,22:09:18.000,291,11061701,-795,0,1760825357,15136.010574919994,133.09666740000102,50746.227600720005 2025-10-18,22:09:19.000,291,11061663,-795,0,1760825358,15135.997102299989,133.04027435999888,50746.19965224001 2025-10-18,22:09:20.000,291,11061679,-715,0,1760825359,15136.050992779994,133.01207784000144,50746.17170376001 2025-10-18,22:09:21.000,291,11061684,-795,0,1760825360,15136.12509219,132.97683219000464,50746.19965224001 2025-10-18,22:09:22.000,291,11061700,-795,0,1760825361,15136.152037429994,133.01207784000144,50746.122793919996 2025-10-18,22:09:23.000,291,11061681,-795,0,1760825362,15136.172246359994,132.9345374100012,50746.108819680005 2025-10-18,22:09:24.000,291,11061716,-795,0,1760825363,15136.11835587999,132.7724074200014,50746.17170376001 2025-10-18,22:09:25.000,291,11061708,-795,0,1760825364,15135.956684439989,132.56798264999816,50746.178690880006 2025-10-18,22:09:26.000,291,11061674,-795,0,1760825365,15135.653550490002,132.30716484000004,50746.19266512 2025-10-18,22:09:27.000,291,11061709,-795,0,1760825366,15135.28305343999,132.03929790000257,50746.2555492 2025-10-18,22:09:28.000,291,11061660,-795,0,1760825367,15134.851929599994,131.74323444000038,50746.2555492 2025-10-18,22:09:29.000,291,11061685,-795,0,1760825368,15134.380387899997,131.4260235900001,50746.29747192001 2025-10-18,22:09:30.000,291,11061656,-795,0,1760825369,15133.96273667999,131.2286479500035,50746.38830448001 2025-10-18,22:09:31.000,291,11061653,-795,0,1760825370,15133.666339039999,131.15110752000328,50746.41625296001 2025-10-18,22:09:32.000,291,11061694,-795,0,1760825371,15133.511403909994,131.23569708000286,50746.346381760006 2025-10-18,22:09:33.000,291,11061665,-795,0,1760825372,15133.524876529998,131.39782707000268,50746.38131736 2025-10-18,22:09:34.000,291,11061692,-795,0,1760825373,15133.612448559994,131.6586448800008,50746.24856208001 2025-10-18,22:09:35.000,291,11061705,-795,0,1760825374,15133.82801048,131.98290486000042,50746.23458784 2025-10-18,22:09:36.000,291,11061672,-795,0,1760825375,15134.03009978,132.3142139699994,50746.1158068 2025-10-18,22:09:37.000,291,11061625,-795,0,1760825376,15134.218716459996,132.525687870002,50746.03894848 2025-10-18,22:09:38.000,291,11061677,-795,0,1760825377,15134.360178969997,132.68076873000246,50745.92715456 2025-10-18,22:09:39.000,291,11061677,-795,0,1760825378,15134.387124209992,132.75830916000268,50745.86427048001 2025-10-18,22:09:40.000,291,11061695,-795,0,1760825379,15134.400596829997,132.7230635099986,50745.92715456 2025-10-18,22:09:41.000,291,11061686,-795,0,1760825380,15134.339970039997,132.66667047000374,50745.93414168001 2025-10-18,22:09:42.000,291,11061705,-795,0,1760825381,15134.205243839991,132.525687870002,50745.96907728 2025-10-18,22:09:43.000,291,11061658,-795,0,1760825382,15134.104199189991,132.3635578800022,50745.9760644 2025-10-18,22:09:44.000,291,11061674,-795,0,1760825383,15133.98294560999,132.15913310999895,50746.059909840005 2025-10-18,22:09:45.000,291,11061680,-755,0,1760825384,15133.915582509995,132.0181505100045,50746.06689696 2025-10-18,22:09:46.000,291,11061693,-795,0,1760825385,15133.814537859995,131.92651181999827,50746.05292272001 2025-10-18,22:09:47.000,291,11061706,-795,0,1760825386,15133.74043844999,131.8701187800034,50746.03894848 2025-10-18,22:09:48.000,291,11061669,-795,0,1760825387,15133.67981165999,131.9053644300002,50746.03894848 2025-10-18,22:09:49.000,291,11061656,-795,0,1760825388,15133.65960272999,131.99700311999914,50746.059909840005 2025-10-18,22:09:50.000,291,11061712,-795,0,1760825389,15133.572030699994,132.22257528000046,50746.011000000006 2025-10-18,22:09:51.000,291,11061694,-795,0,1760825390,15133.646130109999,132.4270000500037,50745.94811592 2025-10-18,22:09:52.000,291,11061669,-795,0,1760825391,15133.673075349994,132.68076873000246,50745.78042504 2025-10-18,22:09:53.000,291,11061666,-795,0,1760825392,15133.86842834,133.01207784000144,50745.70356672 2025-10-18,22:09:54.000,291,11061723,-795,0,1760825393,15134.00989085,133.2799447799989,50745.64766976001 2025-10-18,22:09:55.000,291,11061671,-795,0,1760825394,15134.232189080001,133.53371345999767,50745.53587584 2025-10-18,22:09:56.000,291,11061661,-795,0,1760825395,15134.454487310002,133.76633474999835,50745.486966000004 2025-10-18,22:09:57.000,291,11061699,-795,0,1760825396,15134.636367679988,133.85092430999794,50745.319275120004 2025-10-18,22:09:58.000,291,11061682,-795,0,1760825397,15134.804775429999,133.89321909000137,50745.36119784001 2025-10-18,22:09:59.000,291,11061712,-795,0,1760825398,15134.89908376999,133.81567866000114,50745.29831376 2025-10-18,22:10:00.000,291,11061658,-795,0,1760825399,15134.912556389994,133.7874821400037,50745.3472236 2025-10-18,22:10:01.000,291,11061695,-795,0,1760825400,15134.804775429999,133.76633474999835,50745.33324936001 2025-10-18,22:10:02.000,291,11061665,-795,0,1760825401,15134.690258159993,133.73108910000155,50745.37517208 2025-10-18,22:10:03.000,291,11061639,-795,0,1760825402,15134.542059339998,133.7381382300009,50745.340236480006 2025-10-18,22:10:04.000,291,11061696,-795,0,1760825403,15134.447750999992,133.85797344000457,50745.40312056 2025-10-18,22:10:05.000,291,11061699,-795,0,1760825404,15134.353442660002,134.02715256000374,50745.41010768001 2025-10-18,22:10:06.000,291,11061688,-795,0,1760825405,15134.292815870002,134.20338081000227,50745.47997888001 2025-10-18,22:10:07.000,291,11061715,-795,0,1760825406,15134.238925389996,134.3796090600008,50745.44504328 2025-10-18,22:10:08.000,291,11061636,-795,0,1760825407,15134.245661699992,134.5769847000047,50745.36818496 2025-10-18,22:10:09.000,291,11061706,-795,0,1760825408,15134.313024800002,134.68272165000235,50745.36818496 2025-10-18,22:10:10.000,291,11061684,-795,0,1760825409,15134.366915279992,134.71796729999915,50745.38215920001 2025-10-18,22:10:11.000,291,11061701,-795,0,1760825410,15134.407333139992,134.61927948000084,50745.36119784001 2025-10-18,22:10:12.000,291,11061688,-795,0,1760825411,15134.488168859993,134.4289529700036,50745.389146320005 2025-10-18,22:10:13.000,291,11061674,-795,0,1760825412,15134.575740889988,134.11174212000333,50745.39613344 2025-10-18,22:10:14.000,291,11061680,-795,0,1760825413,15134.575740889988,133.71699084000284,50745.40312056 2025-10-18,22:10:15.000,291,11061706,-795,0,1760825414,15134.595949819988,133.28699390999827,50745.438056160005 2025-10-18,22:10:16.000,291,11061687,-795,0,1760825415,15134.528586719993,132.78650568000012,50745.42408192 2025-10-18,22:10:17.000,291,11061722,-795,0,1760825416,15134.339970039997,132.38470527000027,50745.41010768001 2025-10-18,22:10:18.000,291,11061660,-795,0,1760825417,15134.218716459996,132.06044529000064,50745.4170948 2025-10-18,22:10:19.000,291,11061694,-795,0,1760825418,15134.1109355,131.82782399999996,50745.438056160005 2025-10-18,22:10:20.000,291,11061662,-795,0,1760825419,15133.935791439995,131.76438182999846,50745.438056160005 2025-10-18,22:10:21.000,291,11061727,-795,0,1760825420,15133.82127416999,131.71503792000294,50745.49395312 2025-10-18,22:10:22.000,291,11061646,-795,0,1760825421,15133.72696583,131.8207748700006,50745.507927360006 2025-10-18,22:10:23.000,291,11061648,-795,0,1760825422,15133.652866419994,132.07454354999936,50745.59875992001 2025-10-18,22:10:24.000,291,11061692,-795,0,1760825423,15133.646130109999,132.34945962000347,50745.59875992001 2025-10-18,22:10:25.000,291,11061682,-795,0,1760825424,15133.652866419994,132.68076873000246,50745.57779856001 2025-10-18,22:10:26.000,291,11061664,-795,0,1760825425,15133.63939379999,133.11076565999974,50745.5917728 2025-10-18,22:10:27.000,291,11061688,-795,0,1760825426,15133.65960272999,133.48436955000216,50745.58478568 2025-10-18,22:10:28.000,291,11061670,-795,0,1760825427,15133.585503319999,133.83682604999922,50745.605747040005 2025-10-18,22:10:29.000,291,11061690,-795,0,1760825428,15133.497931289989,134.14698777000012,50745.56382432 2025-10-18,22:10:30.000,291,11061698,-795,0,1760825429,15133.390150329993,134.30206863000058,50745.56382432 2025-10-18,22:10:31.000,291,11061736,-795,0,1760825430,15133.208269959992,134.3161668899993,50745.556837200005 2025-10-18,22:10:32.000,291,11061691,-795,0,1760825431,15132.985971729991,134.2527247199978,50745.64068264 2025-10-18,22:10:33.000,291,11061669,-795,0,1760825432,15132.76367349999,134.01305429999775,50745.7315152 2025-10-18,22:10:34.000,291,11061692,-795,0,1760825433,15132.44033061999,133.6605978000007,50745.75946368 2025-10-18,22:10:35.000,291,11061673,-795,0,1760825434,15132.197823459988,133.2306008700034,50745.843309120006 2025-10-18,22:10:36.000,291,11061714,-795,0,1760825435,15131.955316300002,132.79355480999948,50745.82933488 2025-10-18,22:10:37.000,291,11061652,-795,0,1760825436,15131.739754379996,132.34945962000347,50745.955103039996 2025-10-18,22:10:38.000,291,11061636,-795,0,1760825437,15131.58481924999,131.97585573000106,50745.955103039996 2025-10-18,22:10:39.000,291,11061687,-795,0,1760825438,15131.47030198,131.7220870500023,50745.99702576 2025-10-18,22:10:40.000,291,11061699,-795,0,1760825439,15131.497247219995,131.5599570600025,50746.01798712 2025-10-18,22:10:41.000,291,11061658,-795,0,1760825440,15131.618500799996,131.52471140999842,50745.96907728 2025-10-18,22:10:42.000,291,11061725,-795,0,1760825441,15131.820590099996,131.63749749000272,50745.9760644 2025-10-18,22:10:43.000,291,11061696,-795,0,1760825442,15132.184350839998,131.77143095999782,50745.85728336 2025-10-18,22:10:44.000,291,11061723,-795,0,1760825443,15132.56832051,132.0040522499985,50745.86427048001 2025-10-18,22:10:45.000,291,11061698,-795,0,1760825444,15132.952290180001,132.25782093000453,50745.71754096001 2025-10-18,22:10:46.000,291,11061616,-795,0,1760825445,15133.302578299998,132.40585265999835,50745.5917728 2025-10-18,22:10:47.000,291,11061704,-795,0,1760825446,15133.61918486999,132.58208091000415,50745.58478568 2025-10-18,22:10:48.000,291,11061674,-795,0,1760825447,15133.834746789995,132.68076873000246,50745.50094024001 2025-10-18,22:10:49.000,291,11061747,-795,0,1760825448,15133.94252774999,132.75126003000332,50745.52888872001 2025-10-18,22:10:50.000,291,11061689,-795,0,1760825449,15133.88190095999,132.77945655000076,50745.50094024001 2025-10-18,22:10:51.000,291,11061714,-795,0,1760825450,15133.76738369,132.8076530699982,50745.53587584 2025-10-18,22:10:52.000,291,11061712,-795,0,1760825451,15133.491194979993,132.86404611000034,50745.605747040005 2025-10-18,22:10:53.000,291,11061677,-795,0,1760825452,15133.194797340002,132.87814436999906,50745.654656880004 2025-10-18,22:10:54.000,291,11061727,-795,0,1760825453,15132.864718149991,132.9345374100012,50745.71754096001 2025-10-18,22:10:55.000,291,11061725,-795,0,1760825454,15132.575056819995,133.02617610000016,50745.75247656 2025-10-18,22:10:56.000,291,11061706,-795,0,1760825455,15132.298868109989,133.04732348999823,50745.822347760004 2025-10-18,22:10:57.000,291,11061684,-795,0,1760825456,15132.137196669988,133.04732348999823,50745.85029624 2025-10-18,22:10:58.000,291,11061680,-795,0,1760825457,15132.029415709992,133.07552001000295,50745.76645080001 2025-10-18,22:10:59.000,291,11061694,-795,0,1760825458,15132.103515119998,133.03322522999952,50745.75247656 2025-10-18,22:11:00.000,291,11061712,-795,0,1760825459,15132.285395489998,132.8710952399997,50745.70356672 2025-10-18,22:11:01.000,291,11061702,-795,0,1760825460,15132.554847889995,132.74421090000396,50745.661644 2025-10-18,22:11:02.000,291,11061697,-795,0,1760825461,15132.84450921999,132.55388438999944,50745.57081144 2025-10-18,22:11:03.000,291,11061652,-795,0,1760825462,15133.120697929997,132.3776561400009,50745.58478568 2025-10-18,22:11:04.000,291,11061677,-795,0,1760825463,15133.336259850003,132.18732963000366,50745.556837200005 2025-10-18,22:11:05.000,291,11061663,-795,0,1760825464,15133.457513429988,131.98290486000042,50745.51491448 2025-10-18,22:11:06.000,291,11061683,-795,0,1760825465,15133.363205089998,131.82782399999996,50745.57081144 2025-10-18,22:11:07.000,291,11061698,-795,0,1760825466,15133.167852099992,131.79962748000253,50745.57081144 2025-10-18,22:11:08.000,291,11061685,-795,0,1760825467,15132.959026489996,131.92651181999827,50745.61273416 2025-10-18,22:11:09.000,291,11061690,-795,0,1760825468,15132.68283777999,132.10978920000343,50745.724528080005 2025-10-18,22:11:10.000,291,11061703,-795,0,1760825469,15132.352758589994,132.34945962000347,50745.66863112001 2025-10-18,22:11:11.000,291,11061689,-795,0,1760825470,15132.056360950002,132.71601437999925,50745.661644 2025-10-18,22:11:12.000,291,11061718,-795,0,1760825471,15131.867744269992,133.0825691400023,50745.68260536 2025-10-18,22:11:13.000,291,11061668,-795,0,1760825472,15131.759963309996,133.39977999000257,50745.724528080005 2025-10-18,22:11:14.000,291,11061675,-795,0,1760825473,15131.780172239996,133.6746960599994,50745.654656880004 2025-10-18,22:11:15.000,291,11061668,-795,0,1760825474,15131.887953199992,133.90731735000008,50745.68959248 2025-10-18,22:11:16.000,291,11061708,-795,0,1760825475,15132.029415709992,134.11174212000333,50745.556837200005 2025-10-18,22:11:17.000,291,11061706,-795,0,1760825476,15132.170878219993,134.1822334200042,50745.49395312 2025-10-18,22:11:18.000,291,11061699,-795,0,1760825477,15132.426857999999,134.2809212400025,50745.47299176 2025-10-18,22:11:19.000,291,11061665,-795,0,1760825478,15132.615474679995,134.26682298000378,50745.39613344 2025-10-18,22:11:20.000,291,11061687,-795,0,1760825479,15132.777146119995,134.330265149998,50745.38215920001 2025-10-18,22:11:21.000,291,11061718,-795,0,1760825480,15132.905136009991,134.42190384000423,50745.30530088 2025-10-18,22:11:22.000,291,11061703,-795,0,1760825481,15132.89166339,134.5628864399987,50745.19350696001 2025-10-18,22:11:23.000,291,11061702,-795,0,1760825482,15132.932081250001,134.69681991000107,50745.30530088 2025-10-18,22:11:24.000,291,11061738,-795,0,1760825483,15132.965762799991,134.90829381000367,50745.26337816001 2025-10-18,22:11:25.000,291,11061721,-795,0,1760825484,15132.905136009991,135.17616075000115,50745.24241680001 2025-10-18,22:11:26.000,291,11061733,-795,0,1760825485,15132.87145446,135.40173291000247,50745.284339519996 2025-10-18,22:11:27.000,291,11061712,-795,0,1760825486,15132.905136009991,135.62025594000443,50745.29132664001 2025-10-18,22:11:28.000,291,11061688,-795,0,1760825487,15132.918608629996,135.81763158000103,50745.33324936001 2025-10-18,22:11:29.000,291,11061696,-795,0,1760825488,15132.837772909996,135.91631939999934,50745.32626224 2025-10-18,22:11:30.000,291,11061686,-795,0,1760825489,15132.797355049996,135.95861418000277,50745.41010768001 2025-10-18,22:11:31.000,291,11061695,-795,0,1760825490,15132.62221098999,135.91631939999934,50745.45901752001 2025-10-18,22:11:32.000,291,11061729,-795,0,1760825491,15132.346022279999,135.79648419000296,50745.49395312 2025-10-18,22:11:33.000,291,11061736,-795,0,1760825492,15132.036152020002,135.7259928900021,50745.5219016 2025-10-18,22:11:34.000,291,11061732,-795,0,1760825493,15131.706072829991,135.55681377000292,50745.63369552 2025-10-18,22:11:35.000,291,11061713,-795,0,1760825494,15131.396202569995,135.42288030000054,50745.661644 2025-10-18,22:11:36.000,291,11061705,-795,0,1760825495,15131.086332309998,135.30304509000416,50745.66863112001 2025-10-18,22:11:37.000,291,11061720,-795,0,1760825496,15130.823616219997,135.28894682999817,50745.63369552 2025-10-18,22:11:38.000,291,11061658,-795,0,1760825497,15130.668681089992,135.3805855200044,50745.61273416 2025-10-18,22:11:39.000,291,11061702,-795,0,1760825498,15130.648472159992,135.55681377000292,50745.64766976001 2025-10-18,22:11:40.000,291,11061742,-795,0,1760825499,15130.729307879992,135.73304202000145,50745.47299176 2025-10-18,22:11:41.000,291,11061733,-795,0,1760825500,15130.931397179993,136.02910548000364,50745.44504328 2025-10-18,22:11:42.000,291,11061705,-795,0,1760825501,15131.093068619994,136.28992329000175,50745.270365280005 2025-10-18,22:11:43.000,291,11061707,-795,0,1760825502,15131.44335673999,136.57188848999795,50745.25639104 2025-10-18,22:11:44.000,291,11061715,-795,0,1760825503,15131.598291869996,136.88205020999885,50745.20049408 2025-10-18,22:11:45.000,291,11061727,-795,0,1760825504,15131.69260021,137.11467149999953,50745.12363576001 2025-10-18,22:11:46.000,291,11061699,-795,0,1760825505,15131.759963309996,137.3472927900002,50745.053764560005 2025-10-18,22:11:47.000,291,11061723,-755,0,1760825506,15131.679127589996,137.47417713000323,50745.01184184 2025-10-18,22:11:48.000,291,11061731,-795,0,1760825507,15131.497247219995,137.63630712000304,50745.03979032 2025-10-18,22:11:49.000,291,11061722,-795,0,1760825508,15131.3490484,137.68565102999855,50744.94197064 2025-10-18,22:11:50.000,291,11061694,-795,0,1760825509,15131.160431719989,137.73499494000134,50744.934983520005 2025-10-18,22:11:51.000,291,11061720,-795,0,1760825510,15130.944869799998,137.77024058999814,50745.07472592001 2025-10-18,22:11:52.000,291,11061740,-795,0,1760825511,15130.803407289997,137.74909320000006,50745.07472592001 2025-10-18,22:11:53.000,291,11061678,-795,0,1760825512,15130.641735849997,137.77024058999814,50745.01882896 2025-10-18,22:11:54.000,291,11061715,-795,0,1760825513,15130.507009649991,137.6927001599979,50745.01184184 2025-10-18,22:11:55.000,291,11061694,-755,0,1760825514,15130.40596499999,137.65040538000176,50745.02581608001 2025-10-18,22:11:56.000,291,11061699,-795,0,1760825515,15130.318392969995,137.55171756000345,50745.02581608001 2025-10-18,22:11:57.000,291,11061651,-795,0,1760825516,15130.24429355999,137.4600788700045,50745.01882896 2025-10-18,22:11:58.000,291,11061676,-795,0,1760825517,15130.197139389995,137.36139104999893,50744.96991912 2025-10-18,22:11:59.000,291,11061704,-795,0,1760825518,15130.12303997999,137.2979488800047,50744.983893360004 2025-10-18,22:12:00.000,291,11061673,-795,0,1760825519,15130.08262211999,137.29089974999806,50744.99786760001 2025-10-18,22:12:01.000,291,11061685,-795,0,1760825520,15130.008522709999,137.2345067100032,50745.02581608001 2025-10-18,22:12:02.000,291,11061709,-795,0,1760825521,15129.954632229994,137.21335931999783,50745.12363576001 2025-10-18,22:12:03.000,291,11061697,-795,0,1760825522,15129.826642339998,137.16401541000232,50745.20049408 2025-10-18,22:12:04.000,291,11061702,-795,0,1760825523,15129.739070309988,137.12876975999825,50745.172545600006 2025-10-18,22:12:05.000,291,11061724,-795,0,1760825524,15129.577398870002,137.1005732400008,50745.20049408 2025-10-18,22:12:06.000,291,11061688,-795,0,1760825525,15129.388782189992,137.05122932999802,50745.20049408 2025-10-18,22:12:07.000,291,11061704,-795,0,1760825526,15129.247319679991,137.05827846000466,50745.24241680001 2025-10-18,22:12:08.000,291,11061703,-795,0,1760825527,15129.099120859995,137.14286802000424,50745.22844256 2025-10-18,22:12:09.000,291,11061675,-795,0,1760825528,15129.04523037999,137.21335931999783,50745.20049408 2025-10-18,22:12:10.000,291,11061701,-795,0,1760825529,15129.038494069995,137.37548930999765,50745.151584240004 2025-10-18,22:12:11.000,291,11061672,-795,0,1760825530,15129.08564823999,137.61515972999769,50745.13062288 2025-10-18,22:12:12.000,291,11061714,-795,0,1760825531,15129.21363813,137.91827231999923,50745.07472592001 2025-10-18,22:12:13.000,291,11061705,-795,0,1760825532,15129.361836949996,138.24958142999822,50745.03979032 2025-10-18,22:12:14.000,291,11061715,-795,0,1760825533,15129.530244699992,138.57384140999784,50744.92100928 2025-10-18,22:12:15.000,291,11061677,-795,0,1760825534,15129.651498279993,138.88400312999875,50744.816202480004 2025-10-18,22:12:16.000,291,11061697,-795,0,1760825535,15129.860323889989,139.16596833000222,50744.72536992 2025-10-18,22:12:17.000,291,11061630,-795,0,1760825536,15129.995050089994,139.38449136000418,50744.60658888 2025-10-18,22:12:18.000,291,11061684,-795,0,1760825537,15130.12303997999,139.56776874000207,50744.56466616 2025-10-18,22:12:19.000,291,11061685,-795,0,1760825538,15130.17019415,139.6946530799978,50744.45985936 2025-10-18,22:12:20.000,291,11061706,-795,0,1760825539,15130.19040308,139.75809524999931,50744.41793664 2025-10-18,22:12:21.000,291,11061680,-795,0,1760825540,15130.176930459995,139.80039003000275,50744.38998816 2025-10-18,22:12:22.000,291,11061658,-795,0,1760825541,15130.156721529995,139.75809524999931,50744.39697528 2025-10-18,22:12:23.000,291,11061687,-795,0,1760825542,15130.217348319995,139.71580047000316,50744.38998816 2025-10-18,22:12:24.000,291,11061709,-795,0,1760825543,15130.23082094,139.62416178000421,50744.40396240001 2025-10-18,22:12:25.000,291,11061637,-795,0,1760825544,15130.23082094,139.47613005000312,50744.3690268 2025-10-18,22:12:26.000,291,11061700,-795,0,1760825545,15130.217348319995,139.1518700700035,50744.35505256001 2025-10-18,22:12:27.000,291,11061691,-795,0,1760825546,15130.176930459995,138.7430205300043,50744.3690268 2025-10-18,22:12:28.000,291,11061701,-795,0,1760825547,15130.04220425999,138.298925340001,50744.38998816 2025-10-18,22:12:29.000,291,11061665,-795,0,1760825548,15129.880532819989,137.74909320000006,50744.41793664 2025-10-18,22:12:30.000,291,11061691,-795,0,1760825549,15129.570662559992,137.25565410000127,50744.47383360001 2025-10-18,22:12:31.000,291,11061686,-795,0,1760825550,15129.25405599,136.81860804000462,50744.59261464001 2025-10-18,22:12:32.000,291,11061664,-795,0,1760825551,15128.876822629994,136.49434805999772,50744.61357600001 2025-10-18,22:12:33.000,291,11061693,-795,0,1760825552,15128.560216059988,136.37451285000134,50744.648511600004 2025-10-18,22:12:34.000,291,11061687,-795,0,1760825553,15128.344654139997,136.480249799999,50744.63453736 2025-10-18,22:12:35.000,291,11061655,-795,0,1760825554,15128.459171410002,136.74811674000375,50744.63453736 2025-10-18,22:12:36.000,291,11061683,-795,0,1760825555,15128.748832739999,137.11467149999953,50744.58562752 2025-10-18,22:12:37.000,291,11061680,-795,0,1760825556,15129.15301134,137.5305701699981,50744.45985936 2025-10-18,22:12:38.000,291,11061711,-795,0,1760825557,15129.705388759998,138.0381075300029,50744.383001040005 2025-10-18,22:12:39.000,291,11061711,-795,0,1760825558,15130.237557249995,138.42580968000402,50744.25723288001 2025-10-18,22:12:40.000,291,11061711,-795,0,1760825559,15130.634999540001,138.67957836000278,50744.145438960004 2025-10-18,22:12:41.000,291,11061688,-795,0,1760825560,15130.884243009998,138.8558066100013,50744.04063216001 2025-10-18,22:12:42.000,291,11061681,-795,0,1760825561,15130.904451939998,138.89810139000474,50743.9847352 2025-10-18,22:12:43.000,291,11061706,-795,0,1760825562,15130.857297770002,138.88400312999875,50744.03364504 2025-10-18,22:12:44.000,291,11061676,-795,0,1760825563,15130.749516809992,138.81351182999788,50744.07556776 2025-10-18,22:12:45.000,291,11061681,-795,0,1760825564,15130.554163820001,138.68662749000214,50744.145438960004 2025-10-18,22:12:46.000,291,11061698,-795,0,1760825565,15130.31165666,138.5456448900004,50744.145438960004 2025-10-18,22:12:47.000,291,11061681,-795,0,1760825566,15130.17019415,138.3623675100025,50744.22229728 2025-10-18,22:12:48.000,291,11061665,-795,0,1760825567,15130.015259019994,138.14384448000055,50744.32011696 2025-10-18,22:12:49.000,291,11061673,-795,0,1760825568,15129.941159609989,137.9535179700033,50744.3690268 2025-10-18,22:12:50.000,291,11061708,-795,0,1760825569,15129.860323889989,137.8054862400022,50744.36203968 2025-10-18,22:12:51.000,291,11061678,-795,0,1760825570,15129.786224479998,137.72794581000198,50744.36203968 2025-10-18,22:12:52.000,291,11061673,-795,0,1760825571,15129.766015549998,137.6433562500024,50744.431910880005 2025-10-18,22:12:53.000,291,11061730,-795,0,1760825572,15129.745806619998,137.65040538000176,50744.37601392001 2025-10-18,22:12:54.000,291,11061676,-795,0,1760825573,15129.691916139993,137.72089668000262,50744.334091200006 2025-10-18,22:12:55.000,291,11061672,-795,0,1760825574,15129.712125069993,137.86892841000372,50744.28518136001 2025-10-18,22:12:56.000,291,11061670,-795,0,1760825575,15129.766015549998,138.02400927000417,50744.27819424001 2025-10-18,22:12:57.000,291,11061685,-795,0,1760825576,15129.826642339998,138.24253229999886,50744.24325864 2025-10-18,22:12:58.000,291,11061699,-795,0,1760825577,15130.0691495,138.46810446000018,50744.17338744 2025-10-18,22:12:59.000,291,11061706,-795,0,1760825578,15130.31165666,138.6936766200015,50744.15242608 2025-10-18,22:13:00.000,291,11061700,-795,0,1760825579,15130.695626330002,138.83465922000323,50744.08954200001 2025-10-18,22:13:01.000,291,11061676,-795,0,1760825580,15130.965078729998,138.91924878000282,50743.998709440006 2025-10-18,22:13:02.000,291,11061701,-795,0,1760825581,15131.167168029999,138.98269095000433,50744.06858064001 2025-10-18,22:13:03.000,291,11061725,-795,0,1760825582,15131.28168529999,138.8769539999994,50743.977748080004 2025-10-18,22:13:04.000,291,11061625,-795,0,1760825583,15131.180640649989,138.70777488000022,50743.97076096001 2025-10-18,22:13:05.000,291,11061664,-795,0,1760825584,15130.944869799998,138.35531838000315,50744.02665792 2025-10-18,22:13:06.000,291,11061620,-795,0,1760825585,15130.675417400002,138.05925492000097,50744.13146472 2025-10-18,22:13:07.000,291,11061681,-795,0,1760825586,15130.318392969995,137.67155276999983,50744.20832304001 2025-10-18,22:13:08.000,291,11061696,-795,0,1760825587,15130.02199532999,137.3472927900002,50744.25024576 2025-10-18,22:13:09.000,291,11061672,-795,0,1760825588,15129.927686989999,137.04418019999866,50744.2991556 2025-10-18,22:13:10.000,291,11061651,-795,0,1760825589,15129.853587579993,136.95254150999972,50744.22229728 2025-10-18,22:13:11.000,291,11061652,-795,0,1760825590,15130.035467949994,136.9877871600038,50744.18037456 2025-10-18,22:13:12.000,291,11061670,-795,0,1760825591,15130.36554713999,137.1005732400008,50744.1244776 2025-10-18,22:13:13.000,291,11061709,-795,0,1760825592,15130.756253120002,137.3684401799983,50744.04063216001 2025-10-18,22:13:14.000,291,11061648,-795,0,1760825593,15131.315366849994,137.68565102999855,50743.86595416 2025-10-18,22:13:15.000,291,11061642,-795,0,1760825594,15131.820590099996,138.03105840000353,50743.73319888001 2025-10-18,22:13:16.000,291,11061651,-795,0,1760825595,15132.393176449994,138.3623675100025,50743.6004436 2025-10-18,22:13:17.000,291,11061634,-795,0,1760825596,15132.777146119995,138.67957836000278,50743.51659816001 2025-10-18,22:13:18.000,291,11061731,-795,0,1760825597,15133.113961620002,138.89810139000474,50743.474675440004 2025-10-18,22:13:19.000,291,11061656,-795,0,1760825598,15133.248687819992,139.13777181000478,50743.38384288 2025-10-18,22:13:20.000,291,11061642,-795,0,1760825599,15133.403622949998,139.23645963000308,50743.36986864001 2025-10-18,22:13:21.000,291,11061632,-795,0,1760825600,15133.322787229998,139.26465615000052,50743.32095880001 2025-10-18,22:13:22.000,291,11061655,-795,0,1760825601,15133.309314609993,139.22236137000436,50743.36986864001 2025-10-18,22:13:23.000,291,11061722,-795,0,1760825602,15133.262160439997,139.17301746000157,50743.43973984001 2025-10-18,22:13:24.000,291,11061675,-795,0,1760825603,15133.181324719997,139.10957529000007,50743.48166256 2025-10-18,22:13:25.000,291,11061688,-795,0,1760825604,15133.107225309992,139.0390839899992,50743.544546640005 2025-10-18,22:13:26.000,291,11061663,-795,0,1760825605,15133.046598519992,138.98974008000368,50743.593456480005 2025-10-18,22:13:27.000,291,11061698,-795,0,1760825606,15133.039862209996,138.8910522599981,50743.71922464 2025-10-18,22:13:28.000,291,11061666,-795,0,1760825607,15133.026389589992,138.75006966000365,50743.70525040001 2025-10-18,22:13:29.000,291,11061688,-795,0,1760825608,15133.033125900001,138.53859576000104,50743.73319888001 2025-10-18,22:13:30.000,291,11061692,-795,0,1760825609,15132.992708040001,138.37646577000123,50743.82403144001 2025-10-18,22:13:31.000,291,11061630,-795,0,1760825610,15132.932081250001,138.16499186999863,50743.85896704 2025-10-18,22:13:52.000,291,11061676,-795,0,1760825631,15134.205243839991,134.39370731999952,50743.55852088 2025-10-18,22:13:53.000,291,11061664,-795,0,1760825632,15134.387124209992,134.1187912500027,50743.5305724 2025-10-18,22:13:54.000,291,11061684,-795,0,1760825633,15134.643103989998,133.89321909000137,50743.62140496 2025-10-18,22:13:55.000,291,11061704,-795,0,1760825634,15134.851929599994,133.85797344000457,50743.50262392 2025-10-18,22:13:56.000,291,11061696,-795,0,1760825635,15135.20221771999,133.81567866000114,50743.74717312 2025-10-18,22:13:57.000,291,11061722,-795,0,1760825636,15135.552505840002,133.90026822000073,50743.9847352 2025-10-18,22:13:58.000,291,11061689,-795,0,1760825637,15135.875848719988,133.99895603999903,50743.93582536 2025-10-18,22:13:59.000,291,11061718,-795,0,1760825638,15136.18571898,134.1328895100014,50743.82403144001 2025-10-18,22:14:00.000,291,11061680,-795,0,1760825639,15136.495589239996,134.25977385000442,50743.77512160001 2025-10-18,22:14:01.000,291,11061678,-795,0,1760825640,15136.872822600002,134.32321601999865,50743.77512160001 2025-10-18,22:14:02.000,291,11061645,-795,0,1760825641,15136.852613670002,134.30911775999994,50743.111345200006 2025-10-18,22:14:03.000,291,11061654,-795,0,1760825642,15137.115329759989,134.24567558999843,50743.04846112 2025-10-18,22:14:04.000,291,11061652,-795,0,1760825643,15137.31741905999,134.1681351599982,50743.18820352 2025-10-18,22:14:05.000,291,11061660,-795,0,1760825644,15137.492563119995,134.0694473399999,50743.279036080006 2025-10-18,22:14:06.000,291,11061680,-795,0,1760825645,15137.553189909995,133.85797344000457,50743.25108760001 2025-10-18,22:14:07.000,291,11061663,-795,0,1760825646,15137.62055300999,133.71699084000284,50743.258074720005 2025-10-18,22:14:08.000,291,11061655,-795,0,1760825647,15137.694652419996,133.56895911000174,50743.29999744001 2025-10-18,22:14:09.000,291,11061658,-795,0,1760825648,15137.70138872999,133.44912389999809,50743.306984560004 2025-10-18,22:14:10.000,291,11061699,-795,0,1760825649,15137.714861349996,133.35043607999978,50743.29999744001 2025-10-18,22:14:11.000,291,11061675,-795,0,1760825650,15137.714861349996,133.3786326000045,50743.34192016 2025-10-18,22:14:12.000,291,11061695,-795,0,1760825651,15137.68791611,133.42092738000065,50743.32095880001 2025-10-18,22:14:13.000,291,11061633,-795,0,1760825652,15137.674443489996,133.4773204200028,50743.26506184 2025-10-18,22:14:14.000,291,11061616,-795,0,1760825653,15137.634025629995,133.58305737000046,50743.26506184 2025-10-18,22:14:15.000,291,11061638,-795,0,1760825654,15137.64749825,133.71699084000284,50743.29301032 2025-10-18,22:14:16.000,291,11061686,-795,0,1760825655,15137.66770718,133.886169960002,50743.31397168 2025-10-18,22:14:17.000,291,11061638,-795,0,1760825656,15137.762015519991,133.99895603999903,50743.327945920006 2025-10-18,22:14:18.000,291,11061648,-795,0,1760825657,15137.890005410001,134.14698777000012,50743.327945920006 2025-10-18,22:14:19.000,291,11061648,-795,0,1760825658,15138.071885780002,134.24567558999843,50743.32095880001 2025-10-18,22:14:20.000,291,11061670,-795,0,1760825659,15138.327865559993,134.3161668899993,50743.306984560004 2025-10-18,22:14:21.000,291,11061683,-795,0,1760825660,15138.58384534,134.43600210000295,50743.24410048 2025-10-18,22:14:22.000,291,11061692,-795,0,1760825661,15138.792670949995,134.53468992000126,50743.16724216 2025-10-18,22:14:23.000,291,11061660,-795,0,1760825662,15139.102541209992,134.61223035000148,50743.13230656001 2025-10-18,22:14:24.000,291,11061683,-795,0,1760825663,15139.284421579992,134.70386904000043,50743.18820352 2025-10-18,22:14:25.000,291,11061641,-795,0,1760825664,15139.486510879993,134.73206555999786,50743.12531944 2025-10-18,22:14:26.000,291,11061690,-795,0,1760825665,15139.654918629989,134.76026208000258,50743.1462808 2025-10-18,22:14:27.000,291,11061661,-795,0,1760825666,15139.79638113999,134.74616382000386,50743.12531944 2025-10-18,22:14:28.000,291,11061665,-795,0,1760825667,15139.97826150999,134.68272165000235,50743.10435808001 2025-10-18,22:14:29.000,291,11061693,-795,0,1760825668,15140.1062514,134.66157426000427,50743.06243536001 2025-10-18,22:14:30.000,291,11061661,-795,0,1760825669,15140.261186529991,134.61223035000148,50743.03448688001 2025-10-18,22:14:31.000,291,11061650,-795,0,1760825670,15140.490221070002,134.61223035000148,50743.04846112 2025-10-18,22:14:32.000,291,11061681,-795,0,1760825671,15140.665365129993,134.6545251300049,50743.01352552001 2025-10-18,22:14:33.000,291,11061648,-795,0,1760825672,15140.941553839999,134.7250164299985,50742.95762856 2025-10-18,22:14:34.000,291,11061666,-795,0,1760825673,15141.190797309995,134.82370425000408,50742.93666720001 2025-10-18,22:14:35.000,291,11061629,-795,0,1760825674,15141.453513399996,134.9364903300011,50742.97858992 2025-10-18,22:14:36.000,291,11061713,-795,0,1760825675,15141.749911040002,134.99993250000261,50742.99955128 2025-10-18,22:14:37.000,291,11061657,-795,0,1760825676,15141.945264029993,135.0845220600022,50742.93666720001 2025-10-18,22:14:38.000,291,11061680,-795,0,1760825677,15142.167562259994,134.99993250000261,50742.95762856 2025-10-18,22:14:39.000,291,11061722,-795,0,1760825678,15142.329233699995,134.9364903300011,50742.99955128 2025-10-18,22:14:40.000,291,11061727,-795,0,1760825679,15142.34270632,134.7884586,50743.08339672001 2025-10-18,22:14:41.000,291,11061676,-795,0,1760825680,15142.32249739,134.56993556999805,50743.139293680004 2025-10-18,22:14:42.000,291,11061712,-795,0,1760825681,15142.127144399994,134.330265149998,50743.17422928 2025-10-18,22:14:43.000,291,11061652,-795,0,1760825682,15141.931791409988,134.04829995000182,50743.27204896001 2025-10-18,22:14:44.000,291,11061686,-795,0,1760825683,15141.743174729992,133.7381382300009,50743.425765600005 2025-10-18,22:14:45.000,291,11061726,-795,0,1760825684,15141.588239600002,133.49846781000088,50743.55852088 2025-10-18,22:14:46.000,291,11061684,-795,0,1760825685,15141.466986020001,133.21650261000468,50743.57948224 2025-10-18,22:14:47.000,291,11061735,-795,0,1760825686,15141.392886609996,132.94863566999993,50743.60743072001 2025-10-18,22:14:48.000,291,11061665,-795,0,1760825687,15141.399622919991,132.75126003000332,50743.64935344 2025-10-18,22:14:49.000,291,11061727,-795,0,1760825688,15141.392886609996,132.53273700000136,50743.69127616 2025-10-18,22:14:50.000,291,11061711,-795,0,1760825689,15141.36594137,132.3776561400009,50743.73319888001 2025-10-18,22:14:51.000,291,11061685,-795,0,1760825690,15141.25816040999,132.17323136999767,50743.78210872001 2025-10-18,22:14:52.000,291,11061678,-795,0,1760825691,15141.11669789999,132.0040522499985,50743.80307008001 2025-10-18,22:14:53.000,291,11061686,-795,0,1760825692,15140.948290149994,131.84897138999804,50743.831018560006 2025-10-18,22:14:54.000,291,11061708,-795,0,1760825693,15140.705782989993,131.60225183999864,50743.879928400005 2025-10-18,22:14:55.000,291,11061697,-795,0,1760825694,15140.476748449997,131.36963054999796,50743.95678672 2025-10-18,22:14:56.000,291,11061720,-795,0,1760825695,15140.321813319992,131.15815665000264,50744.06159352 2025-10-18,22:14:57.000,291,11061737,-795,0,1760825696,15140.214032359996,130.9819284000041,50744.03364504 2025-10-18,22:14:58.000,291,11061682,-795,0,1760825697,15140.227504980001,130.7704545000015,50744.01967080001 2025-10-18,22:14:59.000,291,11061737,-795,0,1760825698,15140.321813319992,130.6435701599985,50744.08954200001 2025-10-18,22:15:00.000,291,11061703,-795,0,1760825699,15140.470012140002,130.5237349500021,50744.06858064001 2025-10-18,22:15:01.000,291,11061737,-795,0,1760825700,15140.685574059993,130.47439103999932,50744.03364504 2025-10-18,22:15:02.000,291,11061704,-795,0,1760825701,15140.880927049999,130.48144016999868,50743.977748080004 2025-10-18,22:15:03.000,291,11061693,-795,0,1760825702,15141.08301635,130.5237349500021,50743.85896704 2025-10-18,22:15:04.000,291,11061695,-795,0,1760825703,15141.32552351,130.62947189999977,50743.831018560006 2025-10-18,22:15:05.000,291,11061736,-795,0,1760825704,15141.554558049997,130.7352088500047,50743.85896704 2025-10-18,22:15:06.000,291,11061732,-795,0,1760825705,15141.696020559997,130.8691423199998,50743.82403144001 2025-10-18,22:15:07.000,291,11061678,-795,0,1760825706,15141.877900929998,130.9819284000041,50743.80307008001 2025-10-18,22:15:08.000,291,11061650,-795,0,1760825707,15142.019363439998,131.1017636100005,50743.78909584 2025-10-18,22:15:09.000,291,11061683,-795,0,1760825708,15142.086726539994,131.2004514299988,50743.72621176 2025-10-18,22:15:10.000,291,11061663,-795,0,1760825709,15142.100199159999,131.24274621000222,50743.78210872001 2025-10-18,22:15:11.000,291,11061681,-755,0,1760825710,15142.053044989989,131.34143403000053,50743.78210872001 2025-10-18,22:15:12.000,291,11061716,-795,0,1760825711,15141.992418199989,131.3484831599999,50743.72621176 2025-10-18,22:15:13.000,291,11061699,-795,0,1760825712,15141.824010449993,131.34143403000053,50743.761147360005 2025-10-18,22:15:14.000,291,11061689,-795,0,1760825713,15141.743174729992,131.3273357700018,50743.879928400005 2025-10-18,22:15:15.000,291,11061689,-795,0,1760825714,15141.574766979997,131.24979534000158,50743.95678672 2025-10-18,22:15:16.000,291,11061704,-795,0,1760825715,15141.3861503,131.09471448000113,50743.97076096001 2025-10-18,22:15:17.000,291,11061711,-795,0,1760825716,15141.211006239995,130.93258449000132,50744.11050336001 2025-10-18,22:15:18.000,291,11061750,-795,0,1760825717,15141.029125869994,130.72815971999808,50744.06858064001 2025-10-18,22:15:19.000,291,11061724,-795,0,1760825718,15140.867454429994,130.43209626000316,50744.215310160005 2025-10-18,22:15:20.000,291,11061660,-795,0,1760825719,15140.705782989993,130.1148854100029,50744.23627152001 2025-10-18,22:15:21.000,291,11061686,-795,0,1760825720,15140.550847860002,129.76947803999792,50744.30614272001 2025-10-18,22:15:22.000,291,11061671,-795,0,1760825721,15140.429594280002,129.43111979999958,50744.28518136001 2025-10-18,22:15:23.000,291,11061692,-795,0,1760825722,15140.348758560001,129.17735112000082,50744.32710408001 2025-10-18,22:15:24.000,291,11061724,-795,0,1760825723,15140.308340700001,128.97292635000485,50744.42492376001 2025-10-18,22:15:25.000,291,11061729,-795,0,1760825724,15140.294868079996,128.888336789998,50744.39697528 2025-10-18,22:15:26.000,291,11061730,-795,0,1760825725,15140.362231179992,128.97292635000485,50744.32710408001 2025-10-18,22:15:27.000,291,11061702,-795,0,1760825726,15140.503693689992,129.1632528600021,50744.36203968 2025-10-18,22:15:28.000,291,11061696,-795,0,1760825727,15140.685574059993,129.43111979999958,50744.313129840004 2025-10-18,22:15:29.000,291,11061705,-795,0,1760825728,15140.91460859999,129.82587108000007,50744.20832304001 2025-10-18,22:15:30.000,291,11061674,-795,0,1760825729,15141.150379449995,130.22062236000056,50744.23627152001 2025-10-18,22:15:31.000,291,11061695,-795,0,1760825730,15141.433304469996,130.53783321000083,50744.17338744 2025-10-18,22:15:32.000,291,11061684,-795,0,1760825731,15141.621921149992,130.78455276000022,50744.04063216001 2025-10-18,22:15:33.000,291,11061643,-795,0,1760825732,15141.817274139998,130.9819284000041,50744.01268368 2025-10-18,22:15:34.000,291,11061685,-795,0,1760825733,15141.985681889993,131.0171740500009,50743.99172232001 2025-10-18,22:15:35.000,291,11061695,-795,0,1760825734,15142.113671779989,130.9678301399981,50744.00569656 2025-10-18,22:15:36.000,291,11061674,-795,0,1760825735,15142.15408963999,130.7563562400028,50743.879928400005 2025-10-18,22:15:37.000,291,11061669,-795,0,1760825736,15142.207980119994,130.5096366900034,50743.90787688 2025-10-18,22:15:38.000,291,11061646,-795,0,1760825737,15142.268606909995,130.2770154000027,50743.81704432 2025-10-18,22:15:39.000,291,11061724,-795,0,1760825738,15142.31576107999,129.89636238000094,50743.85896704 2025-10-18,22:15:40.000,291,11061701,-795,0,1760825739,15142.349442629995,129.62849544000346,50743.831018560006 2025-10-18,22:15:41.000,291,11061645,-795,0,1760825740,15142.42354204,129.42407067000022,50743.94979960001 2025-10-18,22:15:42.000,291,11061699,-795,0,1760825741,15142.43701465999,129.19144937999954,50743.76813448 2025-10-18,22:15:43.000,291,11061668,-795,0,1760825742,15142.62563134,129.07161417000316,50743.82403144001 2025-10-18,22:15:44.000,291,11061709,-795,0,1760825743,15142.807511710002,129.0645650400038,50743.86595416 2025-10-18,22:15:45.000,291,11061647,-795,0,1760825744,15142.969183150002,129.04341764999845,50743.77512160001 2025-10-18,22:15:46.000,291,11061675,-795,0,1760825745,15143.144327209993,129.12800720999803,50743.74717312 2025-10-18,22:15:47.000,291,11061715,-795,0,1760825746,15143.231899239989,129.14915460000338,50743.78210872001 2025-10-18,22:15:48.000,291,11061686,-795,0,1760825747,15143.252108169989,129.1984985099989,50743.85896704 2025-10-18,22:15:49.000,291,11061703,-795,0,1760825748,15143.110645659988,129.2125967700049,50743.88691552 2025-10-18,22:15:50.000,291,11061687,-795,0,1760825749,15142.868138500002,129.15620373000274,50743.89390264 2025-10-18,22:15:51.000,291,11061698,-795,0,1760825750,15142.52458669,129.18440025000018,50743.96377384 2025-10-18,22:15:52.000,291,11061684,-795,0,1760825751,15142.160825949999,129.13505634000467,50743.95678672 2025-10-18,22:15:53.000,291,11061690,-795,0,1760825752,15141.864428309993,129.17735112000082,50744.145438960004 2025-10-18,22:15:54.000,291,11061651,-795,0,1760825753,15141.615184839997,129.23374416000297,50744.20832304001 2025-10-18,22:15:55.000,291,11061684,-795,0,1760825754,15141.487194950001,129.3112845900032,50744.20133592 2025-10-18,22:15:56.000,291,11061692,-795,0,1760825755,15141.453513399996,129.3606284999987,50744.20133592 2025-10-18,22:15:57.000,291,11061720,-795,0,1760825756,15141.487194950001,129.34653024,50744.20133592 2025-10-18,22:15:58.000,291,11061719,-795,0,1760825757,15141.588239600002,129.31833372000256,50744.07556776 2025-10-18,22:15:59.000,291,11061674,-795,0,1760825758,15141.736438419997,129.1984985099989,50744.096529120005 2025-10-18,22:16:00.000,291,11061669,-795,0,1760825759,15141.817274139998,128.97292635000485,50744.03364504 2025-10-18,22:16:01.000,291,11061695,-795,0,1760825760,15141.844219379993,128.7050594100001,50743.977748080004 2025-10-18,22:16:02.000,291,11061681,-795,0,1760825761,15141.830746760003,128.444241600002,50743.90787688 2025-10-18,22:16:03.000,291,11061694,-795,0,1760825762,15141.797065209998,128.1481781399998,50743.95678672 2025-10-18,22:16:04.000,291,11061650,-795,0,1760825763,15141.702756869992,127.93670424000447,50743.977748080004 2025-10-18,22:16:05.000,291,11061656,-795,0,1760825764,15141.669075320002,127.80981990000146,50743.94979960001 2025-10-18,22:16:06.000,291,11061669,-795,0,1760825765,15141.702756869992,127.75342685999931,50743.87294128001 2025-10-18,22:16:07.000,291,11061716,-795,0,1760825766,15141.803801519993,127.85211468000489,50743.94979960001 2025-10-18,22:16:08.000,291,11061694,-795,0,1760825767,15141.965472959993,127.97899902000063,50743.93582536 2025-10-18,22:16:09.000,291,11061666,-795,0,1760825768,15142.20124381,128.1481781399998,50743.97076096001 2025-10-18,22:16:10.000,291,11061686,-795,0,1760825769,15142.43701465999,128.3103081299996,50743.81704432 2025-10-18,22:16:11.000,291,11061670,-795,0,1760825770,15142.726675990001,128.4230942100039,50743.81704432 2025-10-18,22:16:12.000,291,11061679,-795,0,1760825771,15142.955710529997,128.50063464000414,50743.71922464 2025-10-18,22:16:13.000,291,11061673,-795,0,1760825772,15143.151063519988,128.52883116000157,50743.75416024001 2025-10-18,22:16:14.000,291,11061703,-795,0,1760825773,15143.279053409999,128.5217820300022,50743.6703148 2025-10-18,22:16:15.000,291,11061686,-795,0,1760825774,15143.42051592,128.40899594999792,50743.71922464 2025-10-18,22:16:16.000,291,11061706,-795,0,1760825775,15143.50135164,128.32440638999833,50743.761147360005 2025-10-18,22:16:17.000,291,11061701,-795,0,1760825776,15143.58218736,128.30325900000025,50743.70525040001 2025-10-18,22:16:18.000,291,11061717,-795,0,1760825777,15143.689968319995,128.19047292000323,50743.68428904001 2025-10-18,22:16:19.000,291,11061697,-795,0,1760825778,15143.82469452,128.0847359699983,50743.74717312 2025-10-18,22:16:20.000,291,11061709,-795,0,1760825779,15143.925739170001,127.96490076000191,50743.73319888001 2025-10-18,22:16:21.000,291,11061718,-795,0,1760825780,15144.026783820002,127.93670424000447,50743.75416024001 2025-10-18,22:16:22.000,291,11061676,-795,0,1760825781,15143.999838579992,127.77457425000466,50743.614417840006 2025-10-18,22:16:23.000,291,11061697,-795,0,1760825782,15144.006574890002,127.72523034000187,50743.75416024001 2025-10-18,22:16:24.000,291,11061720,-795,0,1760825783,15143.885321310001,127.63359165000293,50743.83800568 2025-10-18,22:16:25.000,291,11061656,-795,0,1760825784,15143.689968319995,127.52080556999863,50743.8449928 2025-10-18,22:16:26.000,291,11061670,-795,0,1760825785,15143.380098059999,127.3445773200001,50743.914864 2025-10-18,22:16:27.000,291,11061686,-795,0,1760825786,15143.090436729988,127.20359471999836,50744.01967080001 2025-10-18,22:16:28.000,291,11061681,-795,0,1760825787,15142.733412299996,127.09080864000134,50744.07556776 2025-10-18,22:16:29.000,291,11061668,-715,0,1760825788,15142.37638786999,126.9004821300041,50744.1244776 2025-10-18,22:16:30.000,291,11061707,-795,0,1760825789,15142.106935469994,126.75949953000236,50744.22229728 2025-10-18,22:16:31.000,291,11061732,-795,0,1760825790,15141.850955689988,126.6396643199987,50744.29216848 2025-10-18,22:16:32.000,291,11061682,-795,0,1760825791,15141.682547939992,126.54802562999976,50744.313129840004 2025-10-18,22:16:33.000,291,11061706,-795,0,1760825792,15141.621921149992,126.51982911000232,50744.32710408001 2025-10-18,22:16:34.000,291,11061688,-795,0,1760825793,15141.635393769997,126.56917301999783,50744.41094952 2025-10-18,22:16:35.000,291,11061679,-795,0,1760825794,15141.669075320002,126.6537625800047,50744.32011696 2025-10-18,22:16:36.000,291,11061664,-795,0,1760825795,15141.722965799992,126.73835214000428,50744.37601392001 2025-10-18,22:16:37.000,291,11061662,-795,0,1760825796,15141.763383659993,126.82999083000323,50744.264220000005 2025-10-18,22:16:38.000,291,11061722,-795,0,1760825797,15141.797065209998,126.92867865000153,50744.22229728 2025-10-18,22:16:39.000,291,11061671,-795,0,1760825798,15141.850955689988,127.01326821000112,50744.18736168001 2025-10-18,22:16:40.000,291,11061717,-795,0,1760825799,15141.884637239993,126.9991699500024,50744.145438960004 2025-10-18,22:16:41.000,291,11061678,-795,0,1760825800,15141.931791409988,126.96392429999833,50744.20832304001 2025-10-18,22:16:42.000,291,11061694,-795,0,1760825801,15142.053044989989,126.85818735000066,50744.047619280005 2025-10-18,22:16:43.000,291,11061697,-795,0,1760825802,15142.140617019999,126.75949953000236,50744.08954200001 2025-10-18,22:16:44.000,291,11061698,-795,0,1760825803,15142.268606909995,126.57622215000447,50744.15941320001 2025-10-18,22:16:45.000,291,11061690,-795,0,1760825804,15142.27534321999,126.37884651000059,50744.13845184001 2025-10-18,22:16:46.000,291,11061705,-795,0,1760825805,15142.22145274,126.16032347999862,50744.13146472 2025-10-18,22:16:47.000,291,11061706,-795,0,1760825806,15141.992418199989,125.87130915000307,50744.17338744 2025-10-18,22:16:48.000,291,11061694,-795,0,1760825807,15141.783592589993,125.60344220999832,50744.32710408001 2025-10-18,22:16:49.000,291,11061677,-795,0,1760825808,15141.500667569991,125.37787005000428,50744.37601392001 2025-10-18,22:16:50.000,291,11061675,-795,0,1760825809,15141.24468779,125.13115050000488,50744.383001040005 2025-10-18,22:16:51.000,291,11061712,-795,0,1760825810,15141.029125869994,124.8844309499982,50744.52274344001 2025-10-18,22:16:52.000,291,11061676,-795,0,1760825811,15140.907872289994,124.74344835000375,50744.42492376001 2025-10-18,22:16:53.000,291,11061674,-795,0,1760825812,15141.05607110999,124.61656401000073,50744.52274344001 2025-10-18,22:16:54.000,291,11061713,-795,0,1760825813,15141.26489672,124.50377793000371,50744.42492376001 2025-10-18,22:16:55.000,291,11061673,-795,0,1760825814,15141.541085429992,124.3416479400039,50744.3690268 2025-10-18,22:16:56.000,291,11061709,-795,0,1760825815,15141.857691999998,124.21476360000088,50744.2991556 2025-10-18,22:16:57.000,291,11061721,-795,0,1760825816,15142.15408963999,124.03853535000235,50744.25024576 2025-10-18,22:16:58.000,291,11061671,-795,0,1760825817,15142.29555214999,123.82001232000039,50744.2292844 2025-10-18,22:16:59.000,291,11061691,-795,0,1760825818,15142.389860489995,123.58034190000035,50744.1943488 2025-10-18,22:17:00.000,291,11061708,-795,0,1760825819,15142.33597000999,123.39706452000246,50744.24325864 2025-10-18,22:17:01.000,291,11061692,-795,0,1760825820,15142.22145274,123.22083627000393,50744.20832304001 2025-10-18,22:17:02.000,291,11061697,-795,0,1760825821,15142.106935469994,123.08690280000155,50744.23627152001 2025-10-18,22:17:03.000,291,11061708,-795,0,1760825822,15142.053044989989,123.04460801999812,50744.215310160005 2025-10-18,22:17:04.000,291,11061685,-795,0,1760825823,15142.039572369998,122.99526411000261,50744.2292844 2025-10-18,22:17:05.000,291,11061695,-795,0,1760825824,15142.100199159999,122.94592019999982,50744.264220000005 2025-10-18,22:17:06.000,291,11061711,-795,0,1760825825,15142.187771189994,122.8965762900043,50744.1943488 2025-10-18,22:17:07.000,291,11061683,-795,0,1760825826,15142.25513428999,122.81903586000408,50744.1244776 2025-10-18,22:17:08.000,291,11061688,-795,0,1760825827,15142.32249739,122.79083933999937,50744.13845184001 2025-10-18,22:17:09.000,291,11061711,-795,0,1760825828,15142.35617893999,122.72739716999786,50744.13845184001 2025-10-18,22:17:10.000,291,11061699,-795,0,1760825829,15142.309024769995,122.69920065000042,50744.07556776 2025-10-18,22:17:11.000,291,11061700,-795,0,1760825830,15142.309024769995,122.6498567400049,50744.07556776 2025-10-18,22:17:12.000,291,11061743,-795,0,1760825831,15142.288815839995,122.65690587000427,50744.01967080001 2025-10-18,22:17:13.000,291,11061753,-795,0,1760825832,15142.39659679999,122.71329890999914,50744.02665792 2025-10-18,22:17:14.000,291,11061705,-795,0,1760825833,15142.50437776,122.8331341200028,50743.998709440006 2025-10-18,22:17:15.000,291,11061712,-795,0,1760825834,15142.726675990001,123.00936237000133,50743.9847352 2025-10-18,22:17:16.000,291,11061712,-795,0,1760825835,15142.982655769993,123.15034497000306,50743.914864 2025-10-18,22:17:17.000,291,11061694,-795,0,1760825836,15143.285789719994,123.30542583000351,50743.85896704 2025-10-18,22:17:18.000,291,11061701,-795,0,1760825837,15143.487879019995,123.4252610399999,50743.810057200004 2025-10-18,22:17:19.000,291,11061664,-795,0,1760825838,15143.70344094,123.51689972999884,50743.76813448 2025-10-18,22:17:20.000,291,11061680,-795,0,1760825839,15143.838167139991,123.5239488599982,50743.81704432 2025-10-18,22:17:21.000,291,11061722,-795,0,1760825840,15143.831430829996,123.50280147000012,50743.810057200004 2025-10-18,22:17:22.000,291,11061675,-795,0,1760825841,15143.77754034999,123.41821191000054,50743.810057200004 2025-10-18,22:17:23.000,291,11061652,-795,0,1760825842,15143.68323201,123.33362235000095,50743.88691552 2025-10-18,22:17:24.000,291,11061693,-795,0,1760825843,15143.51482425999,123.20673800999793,50743.93582536 2025-10-18,22:17:25.000,291,11061697,-795,0,1760825844,15143.41377960999,123.06575541000348,50743.99172232001 2025-10-18,22:17:26.000,291,11061688,-795,0,1760825845,15143.33294388999,122.98821498000325,50744.04063216001 2025-10-18,22:17:27.000,291,11061680,-795,0,1760825846,15143.299262339999,122.91067455000302,50744.1244776 2025-10-18,22:17:28.000,291,11061704,-795,0,1760825847,15143.37336174999,122.99526411000261,50744.1244776 2025-10-18,22:17:29.000,291,11061702,-795,0,1760825848,15143.43398853999,123.13624671000434,50744.15941320001 2025-10-18,22:17:30.000,291,11061710,-795,0,1760825849,15143.56197843,123.33362235000095,50744.13845184001 2025-10-18,22:17:31.000,291,11061673,-795,0,1760825850,15143.710177249995,123.4887032100014,50744.145438960004 2025-10-18,22:17:32.000,291,11061716,-795,0,1760825851,15143.831430829996,123.72837363000144,50743.998709440006 2025-10-18,22:17:33.000,291,11061705,-795,0,1760825852,15144.053729059997,123.96099492000212,50744.15941320001 2025-10-18,22:17:34.000,291,11061702,-795,0,1760825853,15144.235609429998,124.15132142999937,50744.04063216001 2025-10-18,22:17:35.000,291,11061696,-795,0,1760825854,15144.410753489989,124.25705838000431,50744.02665792 2025-10-18,22:17:36.000,291,11061698,-795,0,1760825855,15144.599370169999,124.36984446000133,50743.96377384 2025-10-18,22:17:37.000,291,11061698,-795,0,1760825856,15144.747568989995,124.42623750000348,50743.928838240005 2025-10-18,22:17:38.000,291,11061668,-795,0,1760825857,15144.89576780999,124.39804097999877,50743.879928400005 2025-10-18,22:17:39.000,291,11061679,-795,0,1760825858,15144.95639459999,124.39804097999877,50743.94281248001 2025-10-18,22:17:40.000,291,11061631,-795,0,1760825859,15145.017021389991,124.33459881000454,50743.914864 2025-10-18,22:17:41.000,291,11061667,-795,0,1760825860,15145.00354877,124.2288618599996,50743.95678672 2025-10-18,22:17:42.000,291,11061698,-795,0,1760825861,15144.84187733,124.0808301299985,50743.90088976001 2025-10-18,22:17:43.000,291,11061663,-795,0,1760825862,15144.868822569995,123.84115970999846,50744.08255488 2025-10-18,22:17:44.000,291,11061687,-755,0,1760825863,15144.707151129995,123.58034190000035,50744.11749048001 2025-10-18,22:17:45.000,291,11061717,-795,0,1760825864,15144.525270759994,123.2772293099988,50744.18736168001 2025-10-18,22:17:46.000,291,11061703,-795,0,1760825865,15144.282763599993,122.91067455000302,50744.25024576 2025-10-18,22:17:47.000,291,11061647,-795,0,1760825866,15144.067201680002,122.5864145700034,50744.30614272001 2025-10-18,22:17:48.000,291,11061699,-795,0,1760825867,15143.811221899996,122.23395806999906,50744.38998816 2025-10-18,22:17:49.000,291,11061699,-795,0,1760825868,15143.61586890999,121.88855070000136,50744.45985936 2025-10-18,22:17:50.000,291,11061661,-795,0,1760825869,15143.487879019995,121.60658549999789,50744.49479496001 2025-10-18,22:17:51.000,291,11061679,-795,0,1760825870,15143.279053409999,121.38101334000385,50744.52973056 2025-10-18,22:17:52.000,291,11061706,-795,0,1760825871,15143.144327209993,121.23298161000275,50744.47383360001 2025-10-18,22:17:53.000,291,11061652,-795,0,1760825872,15143.184745069993,121.04265509999823,50744.61357600001 2025-10-18,22:17:54.000,291,11061726,-795,0,1760825873,15143.191481379989,120.99331119000271,50744.60658888 2025-10-18,22:17:55.000,291,11061721,-795,0,1760825874,15143.272317099989,120.965114669998,50744.648511600004 2025-10-18,22:17:56.000,291,11061697,-795,0,1760825875,15143.46093378,120.93691815000057,50744.6834472 2025-10-18,22:17:57.000,291,11061686,-795,0,1760825876,15143.5417695,120.965114669998,50744.60658888 2025-10-18,22:17:58.000,291,11061728,-795,0,1760825877,15143.730386179996,120.99331119000271,50744.599601760005 2025-10-18,22:17:59.000,291,11061696,-795,0,1760825878,15143.811221899996,120.99331119000271,50744.56466616 2025-10-18,22:18:00.000,291,11061695,-795,0,1760825879,15143.817958209991,121.00740945000143,50744.57165328001 2025-10-18,22:18:01.000,291,11061702,-795,0,1760825880,15143.750595109996,121.03560596999887,50744.56466616 2025-10-18,22:18:02.000,291,11061708,-795,0,1760825881,15143.73712248999,121.12724465999781,50744.60658888 2025-10-18,22:18:03.000,291,11061729,-795,0,1760825882,15143.65628676999,121.2259324800034,50744.69742144 2025-10-18,22:18:04.000,291,11061709,-795,0,1760825883,15143.61586890999,121.43035724999936,50744.648511600004 2025-10-18,22:18:05.000,291,11061699,-795,0,1760825884,15143.629341529995,121.66297854000004,50744.74633128 2025-10-18,22:18:06.000,291,11061719,-795,0,1760825885,15143.649550459995,121.9801893900003,50744.72536992 2025-10-18,22:18:07.000,291,11061707,-795,0,1760825886,15143.67649569999,122.23395806999906,50744.69742144 2025-10-18,22:18:08.000,291,11061750,-795,0,1760825887,15143.710177249995,122.55116891999933,50744.669472960006 2025-10-18,22:18:09.000,291,11061700,-795,0,1760825888,15143.750595109996,122.80493759999808,50744.69742144 2025-10-18,22:18:10.000,291,11061703,-795,0,1760825889,15143.75733141999,123.03755888999876,50744.80222824 2025-10-18,22:18:11.000,291,11061715,-795,0,1760825890,15143.710177249995,123.26313105000008,50744.8231896 2025-10-18,22:18:12.000,291,11061709,-795,0,1760825891,15143.649550459995,123.43231016999925,50744.80222824 2025-10-18,22:18:13.000,291,11061697,-795,0,1760825892,15143.60239629,123.58739102999971,50744.79524112 2025-10-18,22:18:14.000,291,11061731,-795,0,1760825893,15143.508087949995,123.74247189000016,50744.816202480004 2025-10-18,22:18:15.000,291,11061702,-795,0,1760825894,15143.51482425999,123.92574926999805,50744.85812520001 2025-10-18,22:18:16.000,291,11061697,-795,0,1760825895,15143.55524211999,124.06673186999978,50744.87908656001 2025-10-18,22:18:17.000,291,11061723,-795,0,1760825896,15143.61586890999,124.14427230000001,50744.90004792 2025-10-18,22:18:18.000,291,11061720,-795,0,1760825897,15143.67649569999,124.1936162100028,50744.83017672001 2025-10-18,22:18:19.000,291,11061729,-795,0,1760825898,15143.7438588,124.25000924999767,50744.92100928 2025-10-18,22:18:20.000,291,11061726,-795,0,1760825899,15143.80448559,124.18656708000344,50744.92799640001 2025-10-18,22:18:21.000,291,11061699,-795,0,1760825900,15143.72364987,124.06673186999978,50744.962932 2025-10-18,22:18:22.000,291,11061686,-795,0,1760825901,15143.59565997999,123.9468966600034,50744.95594488001 2025-10-18,22:18:23.000,291,11061676,-795,0,1760825902,15143.43398853999,123.71427537000272,50745.0677388 2025-10-18,22:18:24.000,291,11061641,-795,0,1760825903,15143.130854589988,123.58739102999971,50745.16555848001 2025-10-18,22:18:25.000,291,11061717,-795,0,1760825904,15142.847929570002,123.43935929999861,50745.26337816001 2025-10-18,22:18:26.000,291,11061712,-795,0,1760825905,15142.4639599,123.30542583000351,50745.24940392 2025-10-18,22:18:27.000,291,11061740,-795,0,1760825906,15142.17429856999,123.2913275700048,50745.284339519996 2025-10-18,22:18:28.000,291,11061696,-795,0,1760825907,15141.898109859998,123.21378714000457,50745.30530088 2025-10-18,22:18:29.000,291,11061692,-795,0,1760825908,15141.669075320002,123.15739410000242,50745.36119784001 2025-10-18,22:18:30.000,291,11061677,-795,0,1760825909,15141.527612810001,123.06575541000348,50745.39613344 2025-10-18,22:18:31.000,291,11061723,-795,0,1760825910,15141.352468749996,122.99526411000261,50745.46600464 2025-10-18,22:18:32.000,291,11061696,-795,0,1760825911,15141.184061,122.85428151000087,50745.452030399996 2025-10-18,22:18:33.000,291,11061742,-795,0,1760825912,15140.988708009994,122.65690587000427,50745.486966000004 2025-10-18,22:18:34.000,291,11061683,-795,0,1760825913,15140.766409779993,122.53002153000125,50745.57779856001 2025-10-18,22:18:35.000,291,11061666,-795,0,1760825914,15140.530638930002,122.38198980000016,50745.661644 2025-10-18,22:18:36.000,291,11061718,-795,0,1760825915,15140.362231179992,122.21985981000034,50745.70356672 2025-10-18,22:18:37.000,291,11061688,-795,0,1760825916,15140.193823429996,122.10707373000332,50745.675618240006 2025-10-18,22:18:38.000,291,11061688,-795,0,1760825917,15140.13993294999,122.05068069000117,50745.69657960001 2025-10-18,22:18:39.000,291,11061701,-795,0,1760825918,15140.240977599991,122.07182807999925,50745.661644 2025-10-18,22:18:40.000,291,11061729,-795,0,1760825919,15140.402649039992,122.07182807999925,50745.619721279996 2025-10-18,22:18:41.000,291,11061672,-795,0,1760825920,15140.692310369988,122.08592633999797,50745.5917728 2025-10-18,22:18:42.000,291,11061678,-795,0,1760825921,15140.928081219994,122.05772982000053,50745.38215920001 2025-10-18,22:18:43.000,291,11061671,-795,0,1760825922,15141.24468779,121.96609113000159,50745.43106904001 2025-10-18,22:18:44.000,291,11061713,-795,0,1760825923,15141.40635923,121.8180594000005,50745.36818496 2025-10-18,22:18:45.000,291,11061687,-795,0,1760825924,15141.493931259996,121.62773289000324,50745.438056160005 2025-10-18,22:18:46.000,291,11061691,-795,0,1760825925,15141.40635923,121.42330812,50745.44504328 2025-10-18,22:18:47.000,291,11061706,-795,0,1760825926,15141.332259819996,121.16953944000124,50745.45901752001 2025-10-18,22:18:48.000,291,11061701,-795,0,1760825927,15141.069543729995,120.97216380000464,50745.486966000004 2025-10-18,22:18:49.000,291,11061665,-795,0,1760825928,15140.773146089989,120.85232859000098,50745.53587584 2025-10-18,22:18:50.000,291,11061668,-795,0,1760825929,15140.483484759992,120.77478816000075,50745.57779856001 2025-10-18,22:18:51.000,291,11061703,-795,0,1760825930,15140.227504980001,120.72544424999796,50745.654656880004 2025-10-18,22:18:52.000,291,11061666,-795,0,1760825931,15139.951316269995,120.72544424999796,50745.64766976001 2025-10-18,22:18:53.000,291,11061701,-795,0,1760825932,15139.850271619995,120.7677390300014,50745.71055384 2025-10-18,22:18:54.000,291,11061724,-795,0,1760825933,15139.75596327999,120.87347597999906,50745.675618240006 2025-10-18,22:18:55.000,291,11061666,-795,0,1760825934,15139.668391249994,121.04265509999823,50745.66863112001 2025-10-18,22:18:56.000,291,11061695,-795,0,1760825935,15139.607764459994,121.16249031000189,50745.59875992001 2025-10-18,22:18:57.000,291,11061689,-795,0,1760825936,15139.627973389994,121.27527638999891,50745.71754096001 2025-10-18,22:18:58.000,291,11061671,-795,0,1760825937,15139.594291839989,121.42330812,50745.71754096001 2025-10-18,22:18:59.000,291,11061691,-795,0,1760825938,15139.654918629989,121.59248723999917,50745.71055384 2025-10-18,22:19:00.000,291,11061651,-675,0,1760825939,15139.688600179994,121.74756809999963,50745.64766976001 2025-10-18,22:19:01.000,291,11061670,-795,0,1760825940,15139.81659006999,121.88855070000136,50745.63369552 2025-10-18,22:19:02.000,291,11061631,-795,0,1760825941,15139.88395317,122.05772982000053,50745.5219016 2025-10-18,22:19:03.000,291,11061732,-795,0,1760825942,15140.092778779996,122.17756503000419,50745.54286296 2025-10-18,22:19:04.000,291,11061709,-795,0,1760825943,15140.281395459991,122.29035111000121,50745.52888872001 2025-10-18,22:19:05.000,291,11061705,-795,0,1760825944,15140.449803210002,122.34674415000336,50745.35421072 2025-10-18,22:19:06.000,291,11061709,-795,0,1760825945,15140.604738339993,122.36789154000144,50745.31228800001 2025-10-18,22:19:07.000,291,11061683,-795,0,1760825946,15140.672101439988,122.41723545000423,50745.24241680001 2025-10-18,22:19:08.000,291,11061714,-795,0,1760825947,15140.719255609998,122.42428458000359,50745.221455440005 2025-10-18,22:19:09.000,291,11061675,-795,0,1760825948,15140.725991919993,122.45248110000102,50745.19350696001 2025-10-18,22:19:10.000,291,11061710,-795,0,1760825949,15140.645156199993,122.50887414000317,50745.0677388 2025-10-18,22:19:11.000,291,11061694,-795,0,1760825950,15140.598002029998,122.56526717999805,50745.053764560005 2025-10-18,22:19:12.000,291,11061695,-795,0,1760825951,15140.544111549993,122.70624977999978,50745.02581608001 2025-10-18,22:19:13.000,291,11061751,-795,0,1760825952,15140.544111549993,122.82608499000344,50745.02581608001 2025-10-18,22:19:14.000,291,11061679,-795,0,1760825953,15140.645156199993,123.02346063000005,50745.03979032 2025-10-18,22:19:15.000,291,11061718,-795,0,1760825954,15140.860718119999,123.241983660002,50744.97690624001 2025-10-18,22:19:16.000,291,11061709,-795,0,1760825955,15141.12343421,123.47460495000269,50744.8930608 2025-10-18,22:19:17.000,291,11061663,-795,0,1760825956,15141.453513399996,123.700177110004,50744.816202480004 2025-10-18,22:19:18.000,291,11061720,-795,0,1760825957,15141.790328900002,123.85525797000446,50744.78825400001 2025-10-18,22:19:19.000,291,11061693,-795,0,1760825958,15142.113671779989,123.9821423100002,50744.74633128 2025-10-18,22:19:20.000,291,11061691,-795,0,1760825959,15142.30228846,124.05263361000107,50744.73934416001 2025-10-18,22:19:21.000,291,11061697,-795,0,1760825960,15142.40333311,124.0949283900045,50744.69043432001 2025-10-18,22:19:22.000,291,11061714,-795,0,1760825961,15142.39659679999,124.05968274000043,50744.66248584001 2025-10-18,22:19:23.000,291,11061702,-795,0,1760825962,15142.369651559995,123.95394579000276,50744.76030552001 2025-10-18,22:19:24.000,291,11061720,-795,0,1760825963,15142.25513428999,123.84820883999782,50744.73934416001 2025-10-18,22:19:25.000,291,11061673,-795,0,1760825964,15142.059781299999,123.71427537000272,50744.84415096 2025-10-18,22:19:26.000,291,11061678,-795,0,1760825965,15141.972209269989,123.58739102999971,50744.816202480004 2025-10-18,22:19:27.000,291,11061701,-795,0,1760825966,15141.824010449993,123.5239488599982,50744.90004792 2025-10-18,22:19:28.000,291,11061677,-795,0,1760825967,15141.756647349997,123.43231016999925,50744.983893360004 2025-10-18,22:19:29.000,291,11061691,-795,0,1760825968,15141.682547939992,123.43231016999925,50744.99786760001 2025-10-18,22:19:30.000,291,11061696,-795,0,1760825969,15141.642130079992,123.41821191000054,50745.0328032 2025-10-18,22:19:31.000,291,11061679,-795,0,1760825970,15141.534349119996,123.34772060999967,50744.99786760001 2025-10-18,22:19:32.000,291,11061708,-795,0,1760825971,15141.527612810001,123.31247496000287,50745.02581608001 2025-10-18,22:19:33.000,291,11061745,-795,0,1760825972,15141.480458639991,123.30542583000351,50745.07472592001 2025-10-18,22:19:34.000,291,11061662,-795,0,1760825973,15141.453513399996,123.31952409000223,50745.04677744001 2025-10-18,22:19:35.000,291,11061716,-795,0,1760825974,15141.574766979997,123.39706452000246,50745.04677744001 2025-10-18,22:19:36.000,291,11061701,-795,0,1760825975,15141.696020559997,123.57329277000099,50745.0328032 2025-10-18,22:19:37.000,291,11061693,-795,0,1760825976,15141.857691999998,123.77771754000423,50744.90703504001 2025-10-18,22:19:38.000,291,11061709,-795,0,1760825977,15142.086726539994,124.10902665000322,50744.83017672001 2025-10-18,22:19:39.000,291,11061739,-795,0,1760825978,15142.33597000999,124.52492532000178,50744.80921536001 2025-10-18,22:19:40.000,291,11061696,-795,0,1760825979,15142.612158719996,124.8985292100042,50744.78825400001 2025-10-18,22:19:41.000,291,11061676,-795,0,1760825980,15142.787302780001,125.29328049000469,50744.69043432001 2025-10-18,22:19:42.000,291,11061670,-795,0,1760825981,15142.807511710002,125.6880317699979,50744.61357600001 2025-10-18,22:19:43.000,291,11061746,-795,0,1760825982,15142.861402189992,125.99819348999881,50744.62056312001 2025-10-18,22:19:44.000,291,11061671,-795,0,1760825983,15142.753621229996,126.30130608000036,50744.718382800005 2025-10-18,22:19:45.000,291,11061678,-795,0,1760825984,15142.639103959991,126.51277998000296,50744.767292640005 2025-10-18,22:19:46.000,291,11061696,-795,0,1760825985,15142.43701465999,126.71720474999893,50744.80921536001 2025-10-18,22:19:47.000,291,11061712,-795,0,1760825986,15142.288815839995,126.7876960499998,50744.83017672001 2025-10-18,22:19:48.000,291,11061696,-795,0,1760825987,15142.100199159999,126.86523648000002,50744.90004792 2025-10-18,22:19:49.000,291,11061691,-795,0,1760825988,15141.978945579998,126.92162952000217,50744.92100928 2025-10-18,22:19:50.000,291,11061727,-795,0,1760825989,15141.817274139998,126.9004821300041,50744.90703504001 2025-10-18,22:19:51.000,291,11061690,-795,0,1760825990,15141.722965799992,126.9498260399996,50744.886073680005 2025-10-18,22:19:52.000,291,11061716,-795,0,1760825991,15141.568030670001,126.94277691000025,50744.91402216 2025-10-18,22:19:53.000,291,11061698,-795,0,1760825992,15141.433304469996,126.91458039000281,50745.004854720006 2025-10-18,22:19:54.000,291,11061712,-795,0,1760825993,15141.231215169995,126.9991699500024,50745.02581608001 2025-10-18,22:19:55.000,291,11061707,-795,0,1760825994,15140.988708009994,127.02031734000047,50745.12363576001 2025-10-18,22:19:56.000,291,11061750,-795,0,1760825995,15140.705782989993,127.07671038000262,50745.16555848001 2025-10-18,22:19:57.000,291,11061681,-795,0,1760825996,15140.362231179992,127.11195602999942,50745.21446832001 2025-10-18,22:19:58.000,291,11061697,-795,0,1760825997,15140.03888829999,127.18244733000029,50745.26337816001 2025-10-18,22:19:59.000,291,11061693,-795,0,1760825998,15139.789644829994,127.38687210000353,50745.33324936001 2025-10-18,22:20:00.000,291,11061692,-795,0,1760825999,15139.580819219998,127.61244426000485,50745.389146320005 2025-10-18,22:20:01.000,291,11061680,-795,0,1760826000,15139.540401359998,127.9014585900004,50745.36818496 2025-10-18,22:20:02.000,291,11061698,-795,0,1760826001,15139.560610289998,128.27506248000282,50745.33324936001 2025-10-18,22:20:03.000,291,11061729,-795,0,1760826002,15139.76269959,128.6698137600033,50745.319275120004 2025-10-18,22:20:04.000,291,11061722,-795,0,1760826003,15140.03888829999,129.07866330000252,50745.40312056 2025-10-18,22:20:05.000,291,11061681,-795,0,1760826004,15140.234241289996,129.48751284000173,50745.389146320005 2025-10-18,22:20:06.000,291,11061698,-795,0,1760826005,15140.436330589997,129.76947803999792,50745.38215920001 2025-10-18,22:20:07.000,291,11061689,-795,0,1760826006,15140.476748449997,129.9668536800018,50745.31228800001 2025-10-18,22:20:08.000,291,11061703,-795,0,1760826007,15140.301604389992,130.02324672000395,50745.36119784001 2025-10-18,22:20:09.000,291,11061688,-795,0,1760826008,15140.02541568,130.00914845999796,50745.39613344 2025-10-18,22:20:10.000,291,11061689,-795,0,1760826009,15139.526928739993,129.9034115100003,50745.438056160005 2025-10-18,22:20:11.000,291,11061716,-795,0,1760826010,15138.92066083999,129.7553797799992,50745.56382432 2025-10-18,22:20:12.000,291,11061668,-795,0,1760826011,15138.253766149988,129.68488847999834,50745.5917728 2025-10-18,22:20:13.000,291,11061691,-795,0,1760826012,15137.735070279996,129.71308500000305,50745.81536064001 2025-10-18,22:20:14.000,291,11061724,-795,0,1760826013,15137.31741905999,129.8188219500007,50745.8712576 2025-10-18,22:20:15.000,291,11061704,-795,0,1760826014,15137.108593449993,130.02324672000395,50745.94811592 2025-10-18,22:20:16.000,291,11061717,-795,0,1760826015,15137.115329759989,130.31931017999887,50745.941128800005 2025-10-18,22:20:17.000,291,11061702,-795,0,1760826016,15137.27700119999,130.66471755000384,50745.892218960005 2025-10-18,22:20:18.000,291,11061710,-795,0,1760826017,15137.613816699995,131.01012492000154,50745.74548944001 2025-10-18,22:20:19.000,291,11061718,-795,0,1760826018,15138.031467920002,131.2286479500035,50745.661644 2025-10-18,22:20:20.000,291,11061735,-795,0,1760826019,15138.341338179998,131.41897446000075,50745.61273416 2025-10-18,22:20:21.000,291,11061645,-795,0,1760826020,15138.550163789994,131.39782707000268,50745.47299176 2025-10-18,22:20:22.000,291,11061732,-795,0,1760826021,15138.56363641,131.29913925000437,50745.47299176 2025-10-18,22:20:23.000,291,11061651,-795,0,1760826022,15138.543427479999,131.08766535000177,50745.51491448 2025-10-18,22:20:24.000,291,11061703,-795,0,1760826023,15138.408701279994,130.81274927999766,50745.47997888001 2025-10-18,22:20:25.000,291,11061699,-795,0,1760826024,15138.233557219988,130.53783321000083,50745.57081144 2025-10-18,22:20:26.000,291,11061664,-795,0,1760826025,15138.017995299997,130.262917140004,50745.605747040005 2025-10-18,22:20:27.000,291,11061684,-795,0,1760826026,15137.856323859996,130.0514432400014,50745.66863112001 2025-10-18,22:20:28.000,291,11061692,-795,0,1760826027,15137.7485429,129.8399693399988,50745.75946368 2025-10-18,22:20:29.000,291,11061682,-795,0,1760826028,15137.64749825,129.7060358700037,50745.76645080001 2025-10-18,22:20:30.000,291,11061719,-795,0,1760826029,15137.58013514999,129.62849544000346,50745.78042504 2025-10-18,22:20:31.000,291,11061678,-795,0,1760826030,15137.512772049995,129.5580041400026,50745.74548944001 2025-10-18,22:20:32.000,291,11061729,-795,0,1760826031,15137.38478216,129.54390588000388,50745.66863112001 2025-10-18,22:20:33.000,291,11061735,-795,0,1760826032,15137.283737509999,129.5580041400026,50745.70356672 2025-10-18,22:20:34.000,291,11061737,-795,0,1760826033,15137.223110719999,129.6566919600009,50745.66863112001 2025-10-18,22:20:35.000,291,11061710,-795,0,1760826034,15137.189429169994,129.74833064999984,50745.64068264 2025-10-18,22:20:36.000,291,11061685,-795,0,1760826035,15137.250055959994,129.91046063999966,50745.56382432 2025-10-18,22:20:37.000,291,11061716,-795,0,1760826036,15137.371309539994,130.0514432400014,50745.53587584 2025-10-18,22:20:38.000,291,11061701,-795,0,1760826037,15137.613816699995,130.28406453000207,50745.47997888001 2025-10-18,22:20:39.000,291,11061690,-795,0,1760826038,15137.795697069996,130.48144016999868,50745.36119784001 2025-10-18,22:20:40.000,291,11061718,-795,0,1760826039,15138.065149469992,130.62947189999977,50745.18651984 2025-10-18,22:20:41.000,291,11061745,-795,0,1760826040,15138.314392939988,130.78455276000022,50745.15857136 2025-10-18,22:20:42.000,291,11061691,-795,0,1760826041,15138.469328069994,130.86209319000045,50745.004854720006 2025-10-18,22:20:43.000,291,11061710,-795,0,1760826042,15138.610790579995,130.8902897099979,50745.02581608001 2025-10-18,22:20:44.000,291,11061709,-795,0,1760826043,15138.64447213,130.88324057999853,50744.99786760001 2025-10-18,22:20:45.000,291,11061658,-795,0,1760826044,15138.610790579995,130.8691423199998,50744.948957759996 2025-10-18,22:20:46.000,291,11061705,-795,0,1760826045,15138.60405427,130.84799493000173,50744.934983520005 2025-10-18,22:20:47.000,291,11061702,-795,0,1760826046,15138.60405427,130.82684754000366,50744.85812520001 2025-10-18,22:20:48.000,291,11061697,-795,0,1760826047,15138.6242632,130.86209319000045,50744.87908656001 2025-10-18,22:20:49.000,291,11061678,-795,0,1760826048,15138.72530785,130.91143710000324,50744.8930608 2025-10-18,22:20:50.000,291,11061667,-795,0,1760826049,15138.853297739995,130.97487927000475,50744.77427976 2025-10-18,22:20:51.000,291,11061681,-795,0,1760826050,15139.028441800001,130.99602666000283,50744.73934416001 2025-10-18,22:20:52.000,291,11061679,-795,0,1760826051,15139.203585859992,131.03127230999962,50744.480820720004 2025-10-18,22:20:53.000,291,11061715,-795,0,1760826052,15139.419147779998,131.14405839000392,50744.62755024 2025-10-18,22:20:54.000,291,11061683,-795,0,1760826053,15139.493247189988,131.20750055999815,50744.53671768 2025-10-18,22:20:55.000,291,11061733,-795,0,1760826054,15139.473038259988,131.28504098999838,50744.550691920005 2025-10-18,22:20:56.000,291,11061711,-795,0,1760826055,15139.378729919998,131.38372881000396,50744.55767904 2025-10-18,22:20:57.000,291,11061693,-795,0,1760826056,15139.257476339997,131.48946576000162,50744.438898 2025-10-18,22:20:58.000,291,11061739,-795,0,1760826057,15139.169904310002,131.54585880000377,50744.49479496001 2025-10-18,22:20:59.000,291,11061681,-795,0,1760826058,15139.068859660001,131.63044836000336,50744.480820720004 2025-10-18,22:21:00.000,291,11061706,-795,0,1760826059,15139.001496559991,131.70093966000422,50744.48780784 2025-10-18,22:21:01.000,291,11061724,-795,0,1760826060,15139.021705489991,131.72913618000166,50744.44588512001 2025-10-18,22:21:02.000,291,11061681,-795,0,1760826061,15139.035178109996,131.79257835000317,50744.34806544 2025-10-18,22:21:03.000,291,11061699,-795,0,1760826062,15139.163167999992,131.7855292200038,50744.45287224001 2025-10-18,22:21:04.000,291,11061711,-795,0,1760826063,15139.338312059997,131.79257835000317,50744.41094952 2025-10-18,22:21:05.000,291,11061755,-795,0,1760826064,15139.452829329988,131.8066766100019,50744.3690268 2025-10-18,22:21:06.000,291,11061689,-795,0,1760826065,15139.540401359998,131.77143095999782,50744.3690268 2025-10-18,22:21:07.000,291,11061667,-795,0,1760826066,15139.654918629989,131.77143095999782,50744.313129840004 2025-10-18,22:21:08.000,291,11061660,-795,0,1760826067,15139.729018039994,131.75028356999974,50744.25723288001 2025-10-18,22:21:09.000,291,11061701,-795,0,1760826068,15139.708809109994,131.7855292200038,50744.30614272001 2025-10-18,22:21:10.000,291,11061687,-795,0,1760826069,15139.708809109994,131.84192225999868,50744.23627152001 2025-10-18,22:21:11.000,291,11061714,-795,0,1760826070,15139.69533648999,131.91241355999955,50744.25024576 2025-10-18,22:21:12.000,291,11061710,-795,0,1760826071,15139.621237079999,132.02519964000385,50744.06159352 2025-10-18,22:21:13.000,291,11061680,-795,0,1760826072,15139.587555529994,132.17323136999767,50744.15941320001 2025-10-18,22:21:14.000,291,11061704,-795,0,1760826073,15139.540401359998,132.32126309999876,50744.07556776 2025-10-18,22:21:15.000,291,11061666,-795,0,1760826074,15139.425884089993,132.46929482999985,50744.08954200001 2025-10-18,22:21:16.000,291,11061706,-795,0,1760826075,15139.284421579992,132.61732656000095,50744.047619280005 2025-10-18,22:21:17.000,291,11061695,-795,0,1760826076,15139.176640619997,132.7089652499999,50743.977748080004 2025-10-18,22:21:18.000,291,11061685,-795,0,1760826077,15139.028441800001,132.8217513300042,50744.03364504 2025-10-18,22:21:19.000,291,11061701,-795,0,1760826078,15138.873506669996,132.983881320004,50744.03364504 2025-10-18,22:21:20.000,291,11061703,-795,0,1760826079,15138.792670949995,133.0191269700008,50744.02665792 2025-10-18,22:21:21.000,291,11061695,-795,0,1760826080,15138.76572571,133.10371653000038,50744.047619280005 2025-10-18,22:21:22.000,291,11061748,-795,0,1760826081,15138.61752688999,133.08961827000167,50743.9847352 2025-10-18,22:21:23.000,291,11061702,-795,0,1760826082,15138.630999509995,133.1178147899991,50744.10351624 2025-10-18,22:21:24.000,291,11061687,-795,0,1760826083,15138.509745929994,133.1178147899991,50744.04063216001 2025-10-18,22:21:25.000,291,11061701,-795,0,1760826084,15138.395228659989,133.1178147899991,50744.145438960004 2025-10-18,22:21:26.000,291,11061667,-795,0,1760826085,15138.247029839993,133.08961827000167,50744.215310160005 2025-10-18,22:21:27.000,291,11061660,-795,0,1760826086,15137.984313749992,133.15306044000317,50744.17338744 2025-10-18,22:21:28.000,291,11061715,-795,0,1760826087,15137.802433379991,133.2799447799989,50744.166400320006 2025-10-18,22:21:29.000,291,11061643,-795,0,1760826088,15137.58687146,133.50551694000023,50744.2292844 2025-10-18,22:21:30.000,291,11061696,-795,0,1760826089,15137.40499109,133.73108910000155,50744.215310160005 2025-10-18,22:21:31.000,291,11061704,-795,0,1760826090,15137.29721012999,133.9355138700048,50744.34806544 2025-10-18,22:21:32.000,291,11061689,-795,0,1760826091,15137.223110719999,134.12584038000205,50744.2991556 2025-10-18,22:21:33.000,291,11061711,-795,0,1760826092,15137.216374409989,134.3796090600008,50744.32011696 2025-10-18,22:21:34.000,291,11061686,-795,0,1760826093,15137.223110719999,134.50649340000382,50744.313129840004 2025-10-18,22:21:35.000,291,11061676,-795,0,1760826094,15137.270264889994,134.5769847000047,50744.35505256001 2025-10-18,22:21:36.000,291,11061712,-795,0,1760826095,15137.27700119999,134.5628864399987,50744.383001040005 2025-10-18,22:21:37.000,291,11061694,-795,0,1760826096,15137.162483929998,134.54878817999997,50744.34806544 2025-10-18,22:21:38.000,291,11061694,-795,0,1760826097,15136.994076179988,134.45010036000167,50744.35505256001 2025-10-18,22:21:39.000,291,11061705,-795,0,1760826098,15136.818932119997,134.36551080000208,50744.38998816 2025-10-18,22:21:40.000,291,11061681,-795,0,1760826099,15136.630315440001,134.29501950000122,50744.49479496001 2025-10-18,22:21:41.000,291,11061695,-795,0,1760826100,15136.40128089999,134.1963316800029,50744.45985936 2025-10-18,22:21:42.000,291,11061697,-795,0,1760826101,15136.16551005,134.12584038000205,50744.40396240001 2025-10-18,22:21:43.000,291,11061709,-795,0,1760826102,15136.044256469999,134.09059472999797,50744.56466616 2025-10-18,22:21:44.000,291,11061688,-795,0,1760826103,15135.848903479993,134.06239821000054,50744.58562752 2025-10-18,22:21:45.000,291,11061685,-795,0,1760826104,15135.754595140002,134.02715256000374,50744.61357600001 2025-10-18,22:21:46.000,291,11061680,-795,0,1760826105,15135.565978459992,134.05534908000118,50744.66248584001 2025-10-18,22:21:47.000,291,11061669,-795,0,1760826106,15135.485142739992,134.06239821000054,50744.6834472 2025-10-18,22:21:48.000,291,11061701,-795,0,1760826107,15135.390834400001,134.0060051699984,50744.64152448001 2025-10-18,22:21:49.000,291,11061696,-795,0,1760826108,15135.28305343999,134.08354559999862,50744.63453736 2025-10-18,22:21:50.000,291,11061747,-795,0,1760826109,15135.20895403,134.12584038000205,50744.65549872 2025-10-18,22:21:51.000,291,11061698,-795,0,1760826110,15135.14832724,134.21042994000163,50744.64152448001 2025-10-18,22:21:52.000,291,11061720,-795,0,1760826111,15135.054018899995,134.38665819000016,50744.55767904 2025-10-18,22:21:53.000,291,11061706,-795,0,1760826112,15134.993392109995,134.59813209000276,50744.56466616 2025-10-18,22:21:54.000,291,11061691,-795,0,1760826113,15134.91929269999,134.79550772999937,50744.51575632 2025-10-18,22:21:55.000,291,11061662,-795,0,1760826114,15134.851929599994,135.06337467000412,50744.501782080006 2025-10-18,22:21:56.000,291,11061697,-795,0,1760826115,15134.811511739994,135.30304509000416,50744.3690268 2025-10-18,22:21:57.000,291,11061663,-795,0,1760826116,15134.764357569999,135.5286172499982,50744.40396240001 2025-10-18,22:21:58.000,291,11061712,-755,0,1760826117,15134.710467089993,135.69779637000465,50744.30614272001 2025-10-18,22:21:59.000,291,11061714,-795,0,1760826118,15134.670049229993,135.88107375000254,50744.32011696 2025-10-18,22:22:00.000,291,11061654,-795,0,1760826119,15134.696994469989,135.9515650500034,50744.25723288001 2025-10-18,22:22:01.000,291,11061694,-795,0,1760826120,15134.717203399989,136.02910548000364,50744.30614272001 2025-10-18,22:22:02.000,291,11061704,-795,0,1760826121,15134.791302809994,136.12074417000258,50744.18037456 2025-10-18,22:22:03.000,291,11061684,-795,0,1760826122,15134.92602901,136.1348424300013,50744.15941320001 2025-10-18,22:22:04.000,291,11061682,-795,0,1760826123,15135.013601039995,136.20533373000217,50744.1244776 2025-10-18,22:22:05.000,291,11061678,-795,0,1760826124,15135.074227829995,136.2828741600024,50744.06159352 2025-10-18,22:22:06.000,291,11061689,-795,0,1760826125,15135.12811831,136.30402155000047,50744.1244776 2025-10-18,22:22:07.000,291,11061718,-795,0,1760826126,15135.08770045,136.3815619800007,50744.096529120005 2025-10-18,22:22:08.000,291,11061670,-795,0,1760826127,15135.054018899995,136.5084463200037,50743.97076096001 2025-10-18,22:22:09.000,291,11061674,-795,0,1760826128,15134.952974249994,136.67057631000353,50744.00569656 2025-10-18,22:22:10.000,291,11061662,-795,0,1760826129,15134.87887483999,136.82565717000398,50743.94979960001 2025-10-18,22:22:11.000,291,11061668,-795,0,1760826130,15134.845193289999,136.99483629000315,50743.94281248001 2025-10-18,22:22:12.000,291,11061647,-795,0,1760826131,15134.92602901,137.1217206299989,50743.8449928 2025-10-18,22:22:13.000,291,11061679,-795,0,1760826132,15135.10117306999,137.29089974999806,50743.85896704 2025-10-18,22:22:14.000,291,11061682,-795,0,1760826133,15135.276317129996,137.40368583000236,50743.761147360005 2025-10-18,22:22:15.000,291,11061699,-795,0,1760826134,15135.565978459992,137.42483322000044,50743.63537920001 2025-10-18,22:22:16.000,291,11061734,-795,0,1760826135,15135.801749309998,137.41778409000108,50743.68428904001 2025-10-18,22:22:17.000,291,11061670,-795,0,1760826136,15135.956684439989,137.32614540000213,50743.52358528 2025-10-18,22:22:18.000,291,11061699,-795,0,1760826137,15136.050992779994,137.1851628000004,50743.51659816001 2025-10-18,22:22:19.000,291,11061711,-795,0,1760826138,15136.010574919994,136.99483629000315,50743.46768832001 2025-10-18,22:22:20.000,291,11061687,-795,0,1760826139,15135.909530269993,136.79746064999927,50743.46768832001 2025-10-18,22:22:21.000,291,11061682,-795,0,1760826140,15135.660286799997,136.63533065999945,50743.446726960006 2025-10-18,22:22:22.000,291,11061698,-795,0,1760826141,15135.390834400001,136.52254458000243,50743.495636800006 2025-10-18,22:22:23.000,291,11061688,-795,0,1760826142,15135.155063549995,136.53664284000115,50743.57948224 2025-10-18,22:22:24.000,291,11061670,-795,0,1760826143,15134.97991948999,136.57893762000458,50743.56550800001 2025-10-18,22:22:25.000,291,11061678,-795,0,1760826144,15134.872138529994,136.70582196000032,50743.614417840006 2025-10-18,22:22:26.000,291,11061678,-795,0,1760826145,15134.831720669994,136.9031976000042,50743.53755952001 2025-10-18,22:22:27.000,291,11061677,-795,0,1760826146,15134.91929269999,137.04418019999866,50743.45371408 2025-10-18,22:22:28.000,291,11061685,-795,0,1760826147,15135.06749152,137.21335931999783,50743.36288152 2025-10-18,22:22:29.000,291,11061669,-795,0,1760826148,15135.28978975,137.2838506199987,50743.279036080006 2025-10-18,22:22:30.000,291,11061653,-795,0,1760826149,15135.404307019991,137.30499801000406,50743.17422928 2025-10-18,22:22:31.000,291,11061691,-795,0,1760826150,15135.545769529992,137.22040845000447,50743.15326792001 2025-10-18,22:22:32.000,291,11061712,-795,0,1760826151,15135.633341560002,137.05122932999802,50743.09737096 2025-10-18,22:22:33.000,291,11061675,-795,0,1760826152,15135.667023109992,136.91729586000292,50743.13230656001 2025-10-18,22:22:34.000,291,11061663,-795,0,1760826153,15135.592923700002,136.8397554300027,50742.971602800004 2025-10-18,22:22:35.000,291,11061686,-795,0,1760826154,15135.512087980002,136.78336239000055,50742.98557704001 2025-10-18,22:22:36.000,291,11061696,-795,0,1760826155,15135.397570709996,136.82565717000398,50742.971602800004 2025-10-18,22:22:37.000,291,11061663,-795,0,1760826156,15135.323471299991,136.9877871600038,50742.93666720001 2025-10-18,22:22:38.000,291,11061677,-795,0,1760826157,15135.377361779996,137.1851628000004,50742.85980888 2025-10-18,22:22:39.000,291,11061715,-795,0,1760826158,15135.444724879992,137.44598060999851,50742.873783120005 2025-10-18,22:22:40.000,291,11061723,-795,0,1760826159,15135.592923700002,137.6433562500024,50742.84583464001 2025-10-18,22:22:41.000,291,11061672,-795,0,1760826160,15135.768067759993,137.79843711000285,50742.706092240005 2025-10-18,22:22:42.000,291,11061686,-795,0,1760826161,15135.990365989994,137.84778101999837,50742.608272560006 2025-10-18,22:22:43.000,291,11061658,-795,0,1760826162,15136.20592791,137.78433885000413,50742.57333696 2025-10-18,22:22:44.000,291,11061678,-795,0,1760826163,15136.34065410999,137.62220886000432,50742.52442712 2025-10-18,22:22:45.000,291,11061662,-795,0,1760826164,15136.42822614,137.36139104999893,50742.54538848 2025-10-18,22:22:46.000,291,11061699,-795,0,1760826165,15136.40128089999,137.09352411000145,50742.48250440001 2025-10-18,22:22:47.000,291,11061674,-795,0,1760826166,15136.24634577,136.81860804000462,50742.45455592 2025-10-18,22:22:48.000,291,11061683,-795,0,1760826167,15136.07793801999,136.5436919700005,50742.587311200004 2025-10-18,22:22:49.000,291,11061690,-795,0,1760826168,15135.862376099998,136.37451285000134,50742.657182400006 2025-10-18,22:22:50.000,291,11061691,-795,0,1760826169,15135.606396319992,136.2969724200011,50742.64320816 2025-10-18,22:22:51.000,291,11061704,-795,0,1760826170,15135.424515949991,136.2828741600024,50742.608272560006 2025-10-18,22:22:52.000,291,11061665,-795,0,1760826171,15135.296526059996,136.3463163300039,50742.608272560006 2025-10-18,22:22:53.000,291,11061641,-795,0,1760826172,15135.303262369991,136.40975849999813,50742.67115664 2025-10-18,22:22:54.000,291,11061689,-795,0,1760826173,15135.390834400001,136.47320066999964,50742.608272560006 2025-10-18,22:22:55.000,291,11061671,-795,0,1760826174,15135.579451079997,136.5648393599986,50742.47551728 2025-10-18,22:22:56.000,291,11061683,-795,0,1760826175,15135.815221929988,136.5930358800033,50742.49647864 2025-10-18,22:22:57.000,291,11061699,-755,0,1760826176,15136.091410639994,136.62123240000074,50742.4475688 2025-10-18,22:22:58.000,291,11061716,-795,0,1760826177,15136.34739042,136.5648393599986,50742.41263320001 2025-10-18,22:22:59.000,291,11061739,-795,0,1760826178,15136.46190768999,136.480249799999,50742.370710480005 2025-10-18,22:23:00.000,291,11061724,-795,0,1760826179,15136.42822614,136.38861111000006,50742.3776976 2025-10-18,22:23:01.000,291,11061668,-795,0,1760826180,15136.30023624999,136.32516893999855,50742.3078264 2025-10-18,22:23:02.000,291,11061662,-795,0,1760826181,15136.037520159989,136.2335302499996,50742.32878776 2025-10-18,22:23:03.000,291,11061695,-795,0,1760826182,15135.720913589998,136.1982846000028,50742.40564608 2025-10-18,22:23:04.000,291,11061716,-795,0,1760826183,15135.28305343999,136.1841863400041,50742.45455592 2025-10-18,22:23:05.000,291,11061680,-795,0,1760826184,15134.90582008,136.17713721000473,50742.538401360005 2025-10-18,22:23:06.000,291,11061665,-795,0,1760826185,15134.622895059998,136.2335302499996,50742.538401360005 2025-10-18,22:23:07.000,291,11061646,-795,0,1760826186,15134.434278380002,136.32516893999855,50742.50346576 2025-10-18,22:23:08.000,291,11061658,-795,0,1760826187,15134.447750999992,136.45910241000092,50742.50346576 2025-10-18,22:23:09.000,291,11061666,-795,0,1760826188,15134.569004579993,136.68467457000224,50742.4475688 2025-10-18,22:23:10.000,291,11061707,-795,0,1760826189,15134.811511739994,136.8890993399982,50742.32878776 2025-10-18,22:23:11.000,291,11061690,-795,0,1760826190,15135.16179985999,137.09352411000145,50742.300839280004 2025-10-18,22:23:12.000,291,11061708,-795,0,1760826191,15135.437988569996,137.2838506199987,50742.04930296 2025-10-18,22:23:13.000,291,11061636,-795,0,1760826192,15135.835430859988,137.4600788700045,50742.12616128001 2025-10-18,22:23:14.000,291,11061697,-795,0,1760826193,15135.970157059994,137.5799140800009,50742.09122568 2025-10-18,22:23:15.000,291,11061679,-795,0,1760826194,15135.956684439989,137.52352103999874,50742.02834160001 2025-10-18,22:23:16.000,291,11061693,-795,0,1760826195,15135.801749309998,137.4318823499998,50742.11218704 2025-10-18,22:23:17.000,291,11061717,-795,0,1760826196,15135.471670120001,137.2486049700019,50742.154109760006 2025-10-18,22:23:18.000,291,11061681,-795,0,1760826197,15135.04054627999,137.05827846000466,50742.154109760006 2025-10-18,22:23:19.000,291,11061707,-795,0,1760826198,15134.562268269998,136.81860804000462,50742.321800640006 2025-10-18,22:23:20.000,291,11061690,-795,0,1760826199,15134.04357239999,136.58598675000394,50742.46154304001 2025-10-18,22:23:21.000,291,11061693,-795,0,1760826200,15133.592239629994,136.50139719000435,50742.49647864 2025-10-18,22:23:22.000,291,11061640,-795,0,1760826201,15133.181324719997,136.57188848999795,50742.34974912 2025-10-18,22:23:23.000,291,11061699,-795,0,1760826202,15133.087016379992,136.76221500000247,50742.61525968 2025-10-18,22:23:24.000,291,11061702,-795,0,1760826203,15133.080280069997,137.13581889000488,50742.66416952 2025-10-18,22:23:25.000,291,11061700,-795,0,1760826204,15133.221742579997,137.56581582000217,50742.56634984 2025-10-18,22:23:26.000,291,11061645,-795,0,1760826205,15133.464249739998,138.1015497000044,50742.4475688 2025-10-18,22:23:27.000,291,11061694,-795,0,1760826206,15133.72022951999,138.55974314999912,50742.40564608 2025-10-18,22:23:28.000,291,11061711,-795,0,1760826207,15133.976209299995,138.98974008000368,50742.36372336001 2025-10-18,22:23:29.000,291,11061678,-795,0,1760826208,15134.083990259991,139.30695093000395,50742.34276200001 2025-10-18,22:23:30.000,291,11061668,-795,0,1760826209,15134.077253949996,139.41973701000097,50742.27987792 2025-10-18,22:23:31.000,291,11061745,-795,0,1760826210,15133.90210988999,139.42678614000033,50742.321800640006 2025-10-18,22:23:32.000,291,11061658,-795,0,1760826211,15133.531612839994,139.25760702000116,50742.28686504 2025-10-18,22:23:33.000,291,11061687,-795,0,1760826212,15133.107225309992,138.94744530000025,50742.440581680006 2025-10-18,22:23:34.000,291,11061677,-795,0,1760826213,15132.50095740999,138.57384140999784,50742.489491520006 2025-10-18,22:23:35.000,291,11061665,-795,0,1760826214,15131.921634749997,138.2002375200027,50742.608272560006 2025-10-18,22:23:36.000,291,11061688,-755,0,1760826215,15131.42314780999,137.78433885000413,50742.692118 2025-10-18,22:23:37.000,291,11061676,-795,0,1760826216,15130.978551349988,137.48827539000195,50742.824873280006 2025-10-18,22:23:38.000,291,11061672,-795,0,1760826217,15130.648472159992,137.29089974999806,50742.79692480001 2025-10-18,22:23:39.000,291,11061716,-795,0,1760826218,15130.554163820001,137.1851628000004,50742.90871872 2025-10-18,22:23:40.000,291,11061695,-795,0,1760826219,15130.533954890001,137.1499171500036,50742.86679600001 2025-10-18,22:23:41.000,291,11061679,-795,0,1760826220,15130.634999540001,137.14286802000424,50742.83884752 2025-10-18,22:23:42.000,291,11061725,-795,0,1760826221,15130.756253120002,137.2345067100032,50742.67814376001 2025-10-18,22:23:43.000,291,11061646,-795,0,1760826222,15130.890979319993,137.32614540000213,50742.68513088 2025-10-18,22:23:44.000,291,11061653,-795,0,1760826223,15131.012232899993,137.38253844000428,50742.657182400006 2025-10-18,22:23:45.000,291,11061674,-795,0,1760826224,15131.052650759993,137.4318823499998,50742.5523756 2025-10-18,22:23:46.000,291,11061729,-795,0,1760826225,15131.032441829993,137.43893147999916,50742.58032408001 2025-10-18,22:23:47.000,291,11061694,-795,0,1760826226,15130.944869799998,137.4812262600026,50742.5523756 2025-10-18,22:23:48.000,291,11061674,-795,0,1760826227,15130.850561459993,137.42483322000044,50742.51045288001 2025-10-18,22:23:49.000,291,11061699,-795,0,1760826228,15130.736044190002,137.3472927900002,50742.51045288001 2025-10-18,22:23:50.000,291,11061720,-795,0,1760826229,15130.601317989996,137.22745758000383,50742.48250440001 2025-10-18,22:23:51.000,291,11061712,-795,0,1760826230,15130.419437619996,137.0371310699993,50742.50346576 2025-10-18,22:23:52.000,291,11061683,-795,0,1760826231,15130.17019415,136.7904115199999,50742.57333696 2025-10-18,22:23:53.000,291,11061685,-795,0,1760826232,15129.873796509994,136.52254458000243,50742.58032408001 2025-10-18,22:23:54.000,291,11061712,-795,0,1760826233,15129.644761969997,136.26172677000432,50742.608272560006 2025-10-18,22:23:55.000,291,11061688,-795,0,1760826234,15129.368573259992,136.01500721999764,50742.62923392001 2025-10-18,22:23:56.000,291,11061687,-795,0,1760826235,15129.179956579996,135.87402462000318,50742.61525968 2025-10-18,22:23:57.000,291,11061705,-795,0,1760826236,15129.08564823999,135.7894350600036,50742.56634984 2025-10-18,22:23:58.000,291,11061683,-795,0,1760826237,15129.09238455,135.81763158000103,50742.5523756 2025-10-18,22:23:59.000,291,11061676,-795,0,1760826238,15129.267528609991,135.89517201000126,50742.538401360005 2025-10-18,22:24:00.000,291,11061687,-795,0,1760826239,15129.570662559992,136.11369504000322,50742.45455592 2025-10-18,22:24:01.000,291,11061712,-795,0,1760826240,15129.961368539989,136.32516893999855,50742.24494232001 2025-10-18,22:24:02.000,291,11061688,-795,0,1760826241,15130.34533820999,136.41680763000477,50742.11218704 2025-10-18,22:24:03.000,291,11061654,-795,0,1760826242,15130.816879910002,136.47320066999964,50742.04231584 2025-10-18,22:24:04.000,291,11061715,-795,0,1760826243,15131.120013859989,136.40270936999877,50741.95847040001 2025-10-18,22:24:05.000,291,11061693,-795,0,1760826244,15131.22105850999,136.24762850999832,50741.87462496 2025-10-18,22:24:06.000,291,11061709,-795,0,1760826245,15131.120013859989,135.96566331000213,50741.8536636 2025-10-18,22:24:07.000,291,11061697,-795,0,1760826246,15130.823616219997,135.6132068099978,50741.86065072001 2025-10-18,22:24:08.000,291,11061651,-795,0,1760826247,15130.43291024,135.25370118000137,50741.867637840005 2025-10-18,22:24:09.000,291,11061717,-795,0,1760826248,15129.98157746999,134.91534294000303,50741.95148328 2025-10-18,22:24:10.000,291,11061705,-795,0,1760826249,15129.651498279993,134.6545251300049,50741.97244464 2025-10-18,22:24:11.000,291,11061690,-795,0,1760826250,15129.456145290002,134.4641986200004,50741.97244464 2025-10-18,22:24:12.000,291,11061720,-795,0,1760826251,15129.382045879996,134.32321601999865,50741.97244464 2025-10-18,22:24:13.000,291,11061658,-795,0,1760826252,15129.462881599997,134.217479070001,50741.93052192001 2025-10-18,22:24:14.000,291,11061698,-795,0,1760826253,15129.739070309988,134.1187912500027,50741.79077952001 2025-10-18,22:24:15.000,291,11061699,-795,0,1760826254,15130.04220425999,134.04125082000246,50741.70693408 2025-10-18,22:24:16.000,291,11061686,-795,0,1760826255,15130.33186559,133.92846473999816,50741.63706288 2025-10-18,22:24:17.000,291,11061686,-795,0,1760826256,15130.574372750001,133.73108910000155,50741.54623032 2025-10-18,22:24:18.000,291,11061656,-795,0,1760826257,15130.762989429997,133.5407625900043,50741.49033336 2025-10-18,22:24:19.000,291,11061661,-795,0,1760826258,15130.823616219997,133.25174826000148,50741.44142352 2025-10-18,22:24:20.000,291,11061696,-795,0,1760826259,15130.870770389993,133.04027435999888,50741.413475040004 2025-10-18,22:24:21.000,291,11061684,-795,0,1760826260,15130.830352529993,132.78650568000012,50741.32264248 2025-10-18,22:24:22.000,291,11061758,-795,0,1760826261,15130.756253120002,132.50454048000393,50741.25975840001 2025-10-18,22:24:23.000,291,11061708,-795,0,1760826262,15130.695626330002,132.3424104900041,50741.23180992 2025-10-18,22:24:24.000,291,11061713,-795,0,1760826263,15130.628263229992,132.14503485000023,50741.21084856 2025-10-18,22:24:25.000,291,11061690,-795,0,1760826264,15130.608054299992,131.98995398999978,50741.16892584001 2025-10-18,22:24:26.000,291,11061717,-795,0,1760826265,15130.655208470002,131.79257835000317,50741.1549516 2025-10-18,22:24:27.000,291,11061705,-795,0,1760826266,15130.796670980002,131.70093966000422,50741.18290008 2025-10-18,22:24:28.000,291,11061670,-795,0,1760826267,15131.025705519998,131.50356402000034,50741.10604176 2025-10-18,22:24:29.000,291,11061705,-795,0,1760826268,15131.28168529999,131.32028664000245,50741.029183440005 2025-10-18,22:24:30.000,291,11061689,-795,0,1760826269,15131.53092877,131.08766535000177,50740.95232512001 2025-10-18,22:24:31.000,291,11061695,-795,0,1760826270,15131.807117479992,130.8902897099979,50740.91738952 2025-10-18,22:24:32.000,291,11061668,-795,0,1760826271,15131.968788919992,130.63652102999913,50740.77764712 2025-10-18,22:24:33.000,291,11061650,-795,0,1760826272,15132.116987740003,130.33340844000486,50740.812582720006 2025-10-18,22:24:34.000,291,11061660,-795,0,1760826273,15132.123724049998,130.09373802000482,50740.72873728 2025-10-18,22:24:35.000,291,11061702,-795,0,1760826274,15132.022679399997,129.88931325000158,50740.73572440001 2025-10-18,22:24:36.000,291,11061701,-795,0,1760826275,15131.874480580002,129.66374109000026,50740.75668576001 2025-10-18,22:24:37.000,291,11061673,-795,0,1760826276,15131.739754379996,129.56505327000195,50740.72175016 2025-10-18,22:24:38.000,291,11061641,-795,0,1760826277,15131.58481924999,129.53685675000452,50740.644891840006 2025-10-18,22:24:39.000,291,11061664,-795,0,1760826278,15131.618500799996,129.4945619700011,50740.67982744 2025-10-18,22:24:40.000,291,11061683,-795,0,1760826279,15131.699336519996,129.4945619700011,50740.644891840006 2025-10-18,22:24:41.000,291,11061693,-795,0,1760826280,15131.935107370002,129.4593163200043,50740.693801680005 2025-10-18,22:24:42.000,291,11061704,-795,0,1760826281,15132.191087149993,129.33948111000063,50740.54707216001 2025-10-18,22:24:43.000,291,11061670,-795,0,1760826282,15132.575056819995,129.20554763999826,50740.50514944 2025-10-18,22:24:44.000,291,11061682,-795,0,1760826283,15132.864718149991,128.95882808999886,50740.41431688 2025-10-18,22:24:45.000,291,11061693,-795,0,1760826284,15133.087016379992,128.7544033200029,50740.309510080006 2025-10-18,22:24:46.000,291,11061633,-795,0,1760826285,15133.208269959992,128.48653637999814,50740.3164972 2025-10-18,22:24:47.000,291,11061690,-795,0,1760826286,15133.228478889992,128.32440638999833,50740.34444568 2025-10-18,22:24:48.000,291,11061707,-795,0,1760826287,15133.221742579997,128.18342379000387,50740.260600240006 2025-10-18,22:24:49.000,291,11061702,-795,0,1760826288,15133.127434239992,128.11998162000236,50740.288548720004 2025-10-18,22:24:50.000,291,11061692,-795,0,1760826289,15132.985971729991,128.04244119000214,50740.288548720004 2025-10-18,22:24:51.000,291,11061680,-795,0,1760826290,15132.87145446,128.05653945000086,50740.32348432 2025-10-18,22:24:52.000,291,11061664,-795,0,1760826291,15132.72999195,128.00719553999807,50740.309510080006 2025-10-18,22:24:53.000,291,11061717,-795,0,1760826292,15132.66936516,127.97194989000127,50740.28156160001 2025-10-18,22:24:54.000,291,11061713,-795,0,1760826293,15132.66936516,127.87326207000297,50740.28156160001 2025-10-18,22:24:55.000,291,11061684,-795,0,1760826294,15132.68283777999,127.76047598999867,50740.28156160001 2025-10-18,22:24:56.000,291,11061737,-795,0,1760826295,15132.797355049996,127.66178817000036,50740.21867752 2025-10-18,22:24:57.000,291,11061698,-795,0,1760826296,15132.932081250001,127.60539512999821,50740.27457448 2025-10-18,22:24:58.000,291,11061745,-795,0,1760826297,15133.093752690002,127.52080556999863,50740.26758736 2025-10-18,22:24:59.000,291,11061659,-795,0,1760826298,15133.295841990002,127.49965818000055,50740.27457448 2025-10-18,22:25:00.000,291,11061683,-795,0,1760826299,15133.450777119993,127.52785469999799,50740.21867752 2025-10-18,22:25:01.000,291,11061720,-795,0,1760826300,15133.632657489994,127.56310035000206,50740.29553584 2025-10-18,22:25:02.000,291,11061712,-795,0,1760826301,15133.713493209994,127.58424774000014,50740.16278056001 2025-10-18,22:25:03.000,291,11061753,-795,0,1760826302,15133.82801048,127.57014948000142,50740.18374192001 2025-10-18,22:25:04.000,291,11061686,-795,0,1760826303,15133.895373579995,127.5912968699995,50740.25361312001 2025-10-18,22:25:05.000,291,11061685,-795,0,1760826304,15133.86842834,127.56310035000206,50740.23265176001 2025-10-18,22:25:06.000,291,11061729,-795,0,1760826305,15133.88863727,127.52080556999863,50740.19771616 2025-10-18,22:25:07.000,291,11061671,-795,0,1760826306,15133.915582509995,127.48555992000183,50740.21169040001 2025-10-18,22:25:08.000,291,11061718,-795,0,1760826307,15133.9088462,127.47146166000311,50740.25361312001 2025-10-18,22:25:09.000,291,11061716,-795,0,1760826308,15133.854955719995,127.45031426999776,50740.32348432 2025-10-18,22:25:10.000,291,11061704,-795,0,1760826309,15133.875164649995,127.4432651399984,50740.37239416 2025-10-18,22:25:11.000,291,11061699,-795,0,1760826310,15133.9088462,127.41506862000097,50740.29553584 2025-10-18,22:25:12.000,291,11061710,-795,0,1760826311,15133.88190095999,127.42211775000033,50740.239638880004 2025-10-18,22:25:13.000,291,11061728,-795,0,1760826312,15133.96273667999,127.37982297000417,50740.33745856 2025-10-18,22:25:14.000,291,11061702,-795,0,1760826313,15134.02336346999,127.33752819000074,50740.35143280001 2025-10-18,22:25:15.000,291,11061704,-795,0,1760826314,15134.1109355,127.25293863000115,50740.41431688 2025-10-18,22:25:16.000,291,11061679,-795,0,1760826315,15134.185034909991,127.11195602999942,50740.456239600004 2025-10-18,22:25:17.000,291,11061715,-795,0,1760826316,15134.252398010001,127.02736646999983,50740.48418808 2025-10-18,22:25:18.000,291,11061683,-795,0,1760826317,15134.218716459996,126.9004821300041,50740.4911752 2025-10-18,22:25:19.000,291,11061693,-795,0,1760826318,15134.144617049991,126.76654866000172,50740.58200776 2025-10-18,22:25:20.000,291,11061686,-795,0,1760826319,15134.00989085,126.6537625800047,50740.60296912 2025-10-18,22:25:21.000,291,11061648,-795,0,1760826320,15133.84148309999,126.58327128000383,50740.58200776 2025-10-18,22:25:22.000,291,11061690,-795,0,1760826321,15133.72696583,126.52687824000168,50740.58899488001 2025-10-18,22:25:23.000,291,11061692,-795,0,1760826322,15133.67981165999,126.48458345999825,50740.6309176 2025-10-18,22:25:24.000,291,11061711,-795,0,1760826323,15133.673075349994,126.4422886800021,50740.644891840006 2025-10-18,22:25:25.000,291,11061695,-795,0,1760826324,15133.67981165999,126.35769912000251,50740.67982744 2025-10-18,22:25:26.000,291,11061711,-795,0,1760826325,15133.65960272999,126.30835520999972,50740.623930480004 2025-10-18,22:25:27.000,291,11061675,-795,0,1760826326,15133.565294389999,126.1955691300027,50740.66585320001 2025-10-18,22:25:28.000,291,11061706,-795,0,1760826327,15133.383414019998,126.15327434999926,50740.79860848 2025-10-18,22:25:29.000,291,11061678,-795,0,1760826328,15133.113961620002,126.09688131000439,50740.81956984 2025-10-18,22:25:30.000,291,11061648,-795,0,1760826329,15132.817563979996,126.13917609000055,50740.90341528001 2025-10-18,22:25:31.000,291,11061645,-795,0,1760826330,15132.494221099994,126.21671652000077,50740.95232512001 2025-10-18,22:25:32.000,291,11061678,-795,0,1760826331,15132.305604419998,126.37884651000059,50740.88245392001 2025-10-18,22:25:33.000,291,11061681,-795,0,1760826332,15132.332549659994,126.62556605999998,50740.931363760006 2025-10-18,22:25:34.000,291,11061683,-795,0,1760826333,15132.44033061999,126.82999083000323,50740.931363760006 2025-10-18,22:25:35.000,291,11061665,-795,0,1760826334,15132.696310399995,127.07671038000262,50740.95232512001 2025-10-18,22:25:36.000,291,11061695,-795,0,1760826335,15132.925344939991,127.23179124000308,50740.861492560005 2025-10-18,22:25:37.000,291,11061690,-795,0,1760826336,15133.228478889992,127.3093316700033,50740.74969864 2025-10-18,22:25:38.000,291,11061697,-795,0,1760826337,15133.450777119993,127.38687210000353,50740.67284032 2025-10-18,22:25:39.000,291,11061664,-795,0,1760826338,15133.572030699994,127.35162644999946,50740.644891840006 2025-10-18,22:25:40.000,291,11061699,-795,0,1760826339,15133.592239629994,127.25998776000051,50740.67284032 2025-10-18,22:25:41.000,291,11061694,-795,0,1760826340,15133.572030699994,127.11900515999878,50740.71476304001 2025-10-18,22:25:42.000,291,11061684,-795,0,1760826341,15133.531612839994,126.92162952000217,50740.65187896 2025-10-18,22:25:43.000,291,11061678,-795,0,1760826342,15133.518140219989,126.76654866000172,50740.742711520004 2025-10-18,22:25:44.000,291,11061683,-795,0,1760826343,15133.477722359989,126.56212388999847,50740.791621360004 2025-10-18,22:25:45.000,291,11061659,-795,0,1760826344,15133.444040809998,126.40704302999802,50740.88245392001 2025-10-18,22:25:46.000,291,11061682,-795,0,1760826345,15133.342996159998,126.31540433999908,50740.85450544001 2025-10-18,22:25:47.000,291,11061707,-795,0,1760826346,15133.255424130002,126.24491303999821,50740.96629936 2025-10-18,22:25:48.000,291,11061717,-795,0,1760826347,15133.154379480002,126.2590113000042,50740.980273600006 2025-10-18,22:25:49.000,291,11061661,-795,0,1760826348,15133.093752690002,126.34360086000379,50741.07110616001 2025-10-18,22:25:50.000,291,11061655,-795,0,1760826349,15133.134170550002,126.49868172000424,50740.98726072 2025-10-18,22:25:51.000,291,11061710,-795,0,1760826350,15133.235215200002,126.66081171000405,50741.03617056 2025-10-18,22:25:52.000,291,11061731,-795,0,1760826351,15133.403622949998,126.90753126000345,50740.86847968 2025-10-18,22:25:53.000,291,11061713,-795,0,1760826352,15133.78085630999,127.06966125000326,50740.88245392001 2025-10-18,22:25:54.000,291,11061690,-795,0,1760826353,15134.00315453999,127.12605428999814,50740.74969864 2025-10-18,22:25:55.000,291,11061701,-795,0,1760826354,15134.13114443,127.14720168000349,50740.742711520004 2025-10-18,22:25:56.000,291,11061727,-795,0,1760826355,15134.117671809996,127.09080864000134,50740.71476304001 2025-10-18,22:25:57.000,291,11061695,-795,0,1760826356,15133.96273667999,126.9498260399996,50740.78463424001 2025-10-18,22:25:58.000,291,11061687,-795,0,1760826357,15133.713493209994,126.7876960499998,50740.742711520004 2025-10-18,22:25:59.000,291,11061700,-795,0,1760826358,15133.363205089998,126.61851693000062,50740.80559560001 2025-10-18,22:26:00.000,291,11061710,-795,0,1760826359,15133.046598519992,126.45638694000081,50740.861492560005 2025-10-18,22:26:01.000,291,11061718,-795,0,1760826360,15132.777146119995,126.3295025999978,50740.90341528001 2025-10-18,22:26:02.000,291,11061743,-795,0,1760826361,15132.615474679995,126.2590113000042,50740.861492560005 2025-10-18,22:26:03.000,291,11061689,-795,0,1760826362,15132.64915623,126.17442174000462,50741.0152092 2025-10-18,22:26:04.000,291,11061702,-795,0,1760826363,15132.75020088,126.12507783000183,50740.97328648001 2025-10-18,22:26:05.000,291,11061683,-795,0,1760826364,15132.992708040001,126.11802870000247,50740.88944104 2025-10-18,22:26:06.000,291,11061739,-795,0,1760826365,15133.262160439997,126.07573391999904,50740.791621360004 2025-10-18,22:26:07.000,291,11061701,-795,0,1760826366,15133.598975939989,126.0827830499984,50740.70777592 2025-10-18,22:26:08.000,291,11061717,-795,0,1760826367,15133.875164649995,126.13212696000119,50740.7007888 2025-10-18,22:26:09.000,291,11061687,-795,0,1760826368,15134.198507529996,126.16032347999862,50740.51912368001 2025-10-18,22:26:10.000,291,11061716,-795,0,1760826369,15134.387124209992,126.28720782000164,50740.44226536 2025-10-18,22:26:11.000,291,11061682,-795,0,1760826370,15134.548795649993,126.43523955000273,50740.40034264001 2025-10-18,22:26:12.000,291,11061698,-795,0,1760826371,15134.629631369993,126.5409765000004,50740.260600240006 2025-10-18,22:26:13.000,291,11061702,-795,0,1760826372,15134.717203399989,126.6537625800047,50740.288548720004 2025-10-18,22:26:14.000,291,11061693,-795,0,1760826373,15134.703730779998,126.73130300999765,50740.28156160001 2025-10-18,22:26:15.000,291,11061694,-795,0,1760826374,15134.656576609988,126.7876960499998,50740.34444568 2025-10-18,22:26:16.000,291,11061706,-795,0,1760826375,15134.575740889988,126.77359779000108,50740.33047144001 2025-10-18,22:26:17.000,291,11061690,-795,0,1760826376,15134.521850409998,126.68900823000149,50740.39335552 2025-10-18,22:26:18.000,291,11061659,-795,0,1760826377,15134.407333139992,126.51277998000296,50740.40034264001 2025-10-18,22:26:19.000,291,11061689,-795,0,1760826378,15134.272606940001,126.3295025999978,50740.39335552 2025-10-18,22:26:20.000,291,11061680,-795,0,1760826379,15134.09072657,126.13212696000119,50740.49816232001 2025-10-18,22:26:21.000,291,11061714,-795,0,1760826380,15133.96273667999,125.88540741000179,50740.55405928 2025-10-18,22:26:22.000,291,11061705,-795,0,1760826381,15133.72022951999,125.72327742000198,50740.53309792 2025-10-18,22:26:23.000,291,11061758,-795,0,1760826382,15133.592239629994,125.56819656000152,50740.72873728 2025-10-18,22:26:24.000,291,11061707,-795,0,1760826383,15133.572030699994,125.5540983000028,50740.63790472001 2025-10-18,22:26:25.000,291,11061728,-795,0,1760826384,15133.67981165999,125.58229482000024,50740.67284032 2025-10-18,22:26:26.000,291,11061696,-795,0,1760826385,15133.96947299,125.72327742000198,50740.63790472001 2025-10-18,22:26:27.000,291,11061724,-795,0,1760826386,15134.333233730002,125.9840952300001,50740.4911752 2025-10-18,22:26:28.000,291,11061654,-795,0,1760826387,15134.798039119989,126.23786390999885,50740.43527824 2025-10-18,22:26:29.000,291,11061695,-795,0,1760826388,15135.296526059996,126.57622215000447,50740.246626 2025-10-18,22:26:30.000,291,11061706,-795,0,1760826389,15135.680495729997,126.79474517999915,50740.16976768 2025-10-18,22:26:31.000,291,11061678,-795,0,1760826390,15135.909530269993,127.04146472999855,50740.08592224001 2025-10-18,22:26:32.000,291,11061715,-795,0,1760826391,15135.936475509989,127.14720168000349,50740.04399952001 2025-10-18,22:26:33.000,291,11061671,-795,0,1760826392,15135.842167169998,127.14720168000349,50740.1068836 2025-10-18,22:26:34.000,291,11061690,-795,0,1760826393,15135.619868939997,127.03441559999919,50740.092909360006 2025-10-18,22:26:35.000,291,11061718,-795,0,1760826394,15135.33020761,126.85818735000066,50740.16278056001 2025-10-18,22:26:36.000,291,11061694,-795,0,1760826395,15135.02033734999,126.6537625800047,50740.260600240006 2025-10-18,22:26:37.000,291,11061721,-795,0,1760826396,15134.750884949994,126.45638694000081,50740.37938128001 2025-10-18,22:26:38.000,291,11061656,-795,0,1760826397,15134.488168859993,126.28015869000228,50740.3863684 2025-10-18,22:26:39.000,291,11061700,-795,0,1760826398,15134.366915279992,126.10393044000375,50740.44226536 2025-10-18,22:26:40.000,291,11061662,-795,0,1760826399,15134.279343249997,126.0475374000016,50740.48418808 2025-10-18,22:26:41.000,291,11061692,-795,0,1760826400,15134.225452769992,126.05458653000096,50740.47021384001 2025-10-18,22:26:42.000,291,11061692,-795,0,1760826401,15134.245661699992,126.13212696000119,50740.33047144001 2025-10-18,22:26:43.000,291,11061671,-795,0,1760826402,15134.272606940001,126.38589563999994,50740.37938128001 2025-10-18,22:26:44.000,291,11061700,-795,0,1760826403,15134.380387899997,126.71720474999893,50740.288548720004 2025-10-18,22:26:45.000,291,11061708,-795,0,1760826404,15134.474696240002,127.10490690000006,50740.22566464 2025-10-18,22:26:46.000,291,11061700,-795,0,1760826405,15134.555531960003,127.5560512200027,50740.16976768 2025-10-18,22:26:47.000,291,11061684,-795,0,1760826406,15134.757621259989,128.0494903200015,50740.13483208001 2025-10-18,22:26:48.000,291,11061709,-795,0,1760826407,15134.993392109995,128.46538899000006,50740.08592224001 2025-10-18,22:26:49.000,291,11061713,-795,0,1760826408,15135.20221771999,128.82489462000376,50740.071948000004 2025-10-18,22:26:50.000,291,11061715,-795,0,1760826409,15135.363889159991,129.0363685199991,50740.0370124 2025-10-18,22:26:51.000,291,11061718,-795,0,1760826410,15135.417779639996,129.18440025000018,50740.12784496 2025-10-18,22:26:52.000,291,11061722,-795,0,1760826411,15135.24263557999,129.17735112000082,50740.08592224001 2025-10-18,22:26:53.000,291,11061668,-795,0,1760826412,15135.02707366,129.07161417000316,50740.25361312001 2025-10-18,22:26:54.000,291,11061690,-795,0,1760826413,15134.622895059998,128.8530911400012,50740.3164972 2025-10-18,22:26:55.000,291,11061723,-795,0,1760826414,15134.13114443,128.62751897999988,50740.44226536 2025-10-18,22:26:56.000,291,11061695,-795,0,1760826415,15133.572030699994,128.40194681999856,50740.58899488001 2025-10-18,22:26:57.000,291,11061675,-795,0,1760826416,15133.080280069997,128.2468659599981,50740.67982744 2025-10-18,22:26:58.000,291,11061640,-795,0,1760826417,15132.72999195,128.3103081299996,50740.77764712 2025-10-18,22:26:59.000,291,11061751,-795,0,1760826418,15132.406649069999,128.41604508000455,50740.85450544001 2025-10-18,22:27:00.000,291,11061762,-795,0,1760826419,15132.231505009993,128.64866636999795,50740.8754668 2025-10-18,22:27:01.000,291,11061725,-795,0,1760826420,15132.204559769998,129.0011228700023,50740.82655696 2025-10-18,22:27:02.000,291,11061701,-795,0,1760826421,15132.278659179989,129.4593163200043,50740.70777592 2025-10-18,22:27:03.000,291,11061688,-795,0,1760826422,15132.494221099994,129.88931325000158,50740.71476304001 2025-10-18,22:27:04.000,291,11061720,-795,0,1760826423,15132.76367349999,130.40389973999845,50740.84751832 2025-10-18,22:27:05.000,291,11061686,-795,0,1760826424,15132.999444349996,130.88324057999853,50740.72175016 2025-10-18,22:27:06.000,291,11061714,-795,0,1760826425,15133.201533649997,131.3484831599999,50740.693801680005 2025-10-18,22:27:07.000,291,11061722,-795,0,1760826426,15133.342996159998,131.59520270999928,50740.575020640004 2025-10-18,22:27:08.000,291,11061639,-795,0,1760826427,15133.329523539993,131.84192225999868,50740.65886608 2025-10-18,22:27:09.000,291,11061725,-795,0,1760826428,15133.241951509997,131.89831530000083,50740.67284032 2025-10-18,22:27:10.000,291,11061718,-795,0,1760826429,15132.959026489996,131.8842170400021,50740.74969864 2025-10-18,22:27:11.000,291,11061718,-795,0,1760826430,15132.595265749995,131.83487312999932,50740.72873728 2025-10-18,22:27:12.000,291,11061720,-795,0,1760826431,15132.143932979998,131.7220870500023,50740.81956984 2025-10-18,22:27:13.000,291,11061659,-795,0,1760826432,15131.719545449996,131.63044836000336,50740.93835088 2025-10-18,22:27:14.000,291,11061696,-795,0,1760826433,15131.28168529999,131.5740553200012,50741.06411904 2025-10-18,22:27:15.000,291,11061726,-795,0,1760826434,15130.904451939998,131.53176053999778,50741.23879704001 2025-10-18,22:27:16.000,291,11061736,-795,0,1760826435,15130.587845369992,131.55290793000313,50741.28071976 2025-10-18,22:27:17.000,291,11061707,-795,0,1760826436,15130.39249238,131.65159575000143,50741.266745520006 2025-10-18,22:27:18.000,291,11061719,-795,0,1760826437,15130.25102987,131.79257835000317,50741.2248228 2025-10-18,22:27:19.000,291,11061733,-795,0,1760826438,15130.29144773,132.0181505100045,50741.25277128 2025-10-18,22:27:20.000,291,11061671,-795,0,1760826439,15130.35207452,132.25782093000453,50741.20386144 2025-10-18,22:27:21.000,291,11061713,-795,0,1760826440,15130.38575606999,132.45519657000114,50741.0850804 2025-10-18,22:27:22.000,291,11061706,-795,0,1760826441,15130.419437619996,132.56798264999816,50741.03617056 2025-10-18,22:27:23.000,291,11061665,-795,0,1760826442,15130.45311917,132.68076873000246,50741.00822208 2025-10-18,22:27:24.000,291,11061707,-795,0,1760826443,15130.45311917,132.7371617700046,50741.04315768 2025-10-18,22:27:25.000,291,11061728,-795,0,1760826444,15130.358810829995,132.75830916000268,50741.00822208 2025-10-18,22:27:26.000,291,11061692,-795,0,1760826445,15130.24429355999,132.7371617700046,50741.05713192 2025-10-18,22:27:27.000,291,11061683,-795,0,1760826446,15130.075885809994,132.65962134000438,50741.04315768 2025-10-18,22:27:28.000,291,11061686,-795,0,1760826447,15129.894005439994,132.59617917000287,50741.09206752001 2025-10-18,22:27:29.000,291,11061661,-795,0,1760826448,15129.705388759998,132.51158961000328,50741.13399024 2025-10-18,22:27:30.000,291,11061728,-795,0,1760826449,15129.543717319997,132.3635578800022,50741.18290008 2025-10-18,22:27:31.000,291,11061671,-795,0,1760826450,15129.388782189992,132.25782093000453,50741.18988720001 2025-10-18,22:27:32.000,291,11061695,-795,0,1760826451,15129.227110749991,132.24372266999853,50741.16892584001 2025-10-18,22:27:33.000,291,11061688,-795,0,1760826452,15129.139538719995,132.19437876000302,50741.18988720001 2025-10-18,22:27:34.000,291,11061679,-795,0,1760826453,15129.09238455,132.17323136999767,50741.16193872 2025-10-18,22:27:35.000,291,11061700,-795,0,1760826454,15129.13280241,132.17323136999767,50741.23879704001 2025-10-18,22:27:36.000,291,11061699,-795,0,1760826455,15129.240583369996,132.20142789000238,50741.18988720001 2025-10-18,22:27:37.000,291,11061732,-795,0,1760826456,15129.435936360002,132.2155261500011,50741.0850804 2025-10-18,22:27:38.000,291,11061704,-795,0,1760826457,15129.644761969997,132.25782093000453,50741.00822208 2025-10-18,22:27:39.000,291,11061701,-795,0,1760826458,15129.900741749989,132.30716484000004,50740.92437664001 2025-10-18,22:27:40.000,291,11061686,-795,0,1760826459,15130.075885809994,132.27191919000325,50740.78463424001 2025-10-18,22:27:41.000,291,11061689,-795,0,1760826460,15130.18366676999,132.20142789000238,50740.74969864 2025-10-18,22:27:42.000,291,11061698,-795,0,1760826461,15130.22408462999,132.12388746000215,50740.60995624 2025-10-18,22:27:43.000,291,11061680,-795,0,1760826462,15130.257766179995,131.9688066000017,50740.67982744 2025-10-18,22:27:44.000,291,11061698,-795,0,1760826463,15130.197139389995,131.84897138999804,50740.644891840006 2025-10-18,22:27:45.000,291,11061706,-795,0,1760826464,15130.16345783999,131.67979226999887,50740.73572440001 2025-10-18,22:27:46.000,291,11061666,-795,0,1760826465,15130.096094739994,131.5599570600025,50740.74969864 2025-10-18,22:27:47.000,291,11061712,-795,0,1760826466,15130.12303997999,131.53176053999778,50740.72873728 2025-10-18,22:27:48.000,291,11061699,-795,0,1760826467,15130.18366676999,131.54585880000377,50740.66585320001 2025-10-18,22:27:49.000,291,11061685,-795,0,1760826468,15130.298184039995,131.61635010000464,50740.66585320001 2025-10-18,22:27:50.000,291,11061706,-795,0,1760826469,15130.36554713999,131.7220870500023,50740.56803352001 2025-10-18,22:27:51.000,291,11061650,-795,0,1760826470,15130.4733281,131.94061008000426,50740.49816232001 2025-10-18,22:27:52.000,291,11061684,-795,0,1760826471,15130.574372750001,132.15913310999895,50740.48418808 2025-10-18,22:27:53.000,291,11061658,-795,0,1760826472,15130.634999540001,132.44814744000178,50740.477200960006 2025-10-18,22:27:54.000,291,11061724,-795,0,1760826473,15130.709098949992,132.7089652499999,50740.39335552 2025-10-18,22:27:55.000,291,11061712,-795,0,1760826474,15130.830352529993,132.90634089000378,50740.32348432 2025-10-18,22:27:56.000,291,11061716,-795,0,1760826475,15130.971815039993,133.0684708800036,50740.30252296001 2025-10-18,22:27:57.000,291,11061684,-795,0,1760826476,15131.146959099999,133.19535521999933,50740.27457448 2025-10-18,22:27:58.000,291,11061729,-795,0,1760826477,15131.26147636999,133.18830608999997,50740.120857840004 2025-10-18,22:27:59.000,291,11061696,-795,0,1760826478,15131.38272994999,133.11076565999974,50740.120857840004 2025-10-18,22:28:00.000,291,11061714,-795,0,1760826479,15131.477038289995,132.94863566999993,50740.023038160005 2025-10-18,22:28:01.000,291,11061703,-795,0,1760826480,15131.48377459999,132.7089652499999,50739.953166960004 2025-10-18,22:28:02.000,291,11061720,-795,0,1760826481,15131.497247219995,132.46929482999985,50739.84137304 2025-10-18,22:28:03.000,291,11061697,-795,0,1760826482,15131.537665079995,132.2155261500011,50739.757527600006 2025-10-18,22:28:04.000,291,11061679,-795,0,1760826483,15131.57134663,131.92651181999827,50739.757527600006 2025-10-18,22:28:05.000,291,11061693,-795,0,1760826484,15131.67239128,131.74323444000038,50739.79945032001 2025-10-18,22:28:06.000,291,11061684,-795,0,1760826485,15131.813853790001,131.50356402000034,50739.722592 2025-10-18,22:28:07.000,291,11061697,-795,0,1760826486,15131.975525230002,131.3484831599999,50739.77150184 2025-10-18,22:28:08.000,291,11061682,-795,0,1760826487,15132.123724049998,131.22159882000415,50739.722592 2025-10-18,22:28:09.000,291,11061702,-795,0,1760826488,15132.218032389988,131.0806162200024,50739.66669504 2025-10-18,22:28:10.000,291,11061724,-795,0,1760826489,15132.278659179989,130.9678301399981,50739.638746560006 2025-10-18,22:28:11.000,291,11061670,-795,0,1760826490,15132.251713939993,130.93258449000132,50739.6527208 2025-10-18,22:28:12.000,291,11061711,-795,0,1760826491,15132.143932979998,130.8691423199998,50739.57586248 2025-10-18,22:28:13.000,291,11061689,-795,0,1760826492,15132.002470469997,130.90438797000388,50739.63175944001 2025-10-18,22:28:14.000,291,11061681,-795,0,1760826493,15131.773435930001,131.00307579000219,50739.66669504 2025-10-18,22:28:15.000,291,11061678,-795,0,1760826494,15131.58481924999,131.08766535000177,50739.72957912001 2025-10-18,22:28:16.000,291,11061700,-795,0,1760826495,15131.375993639995,131.17225491000136,50739.74355336 2025-10-18,22:28:17.000,291,11061660,-795,0,1760826496,15131.274948989994,131.3766796800046,50739.66669504 2025-10-18,22:28:18.000,291,11061666,-795,0,1760826497,15131.254740059994,131.5388096700044,50739.68066928001 2025-10-18,22:28:19.000,291,11061732,-795,0,1760826498,15131.32883947,131.68684139999823,50739.638746560006 2025-10-18,22:28:20.000,291,11061688,-795,0,1760826499,15131.49051091,131.74323444000038,50739.56188824001 2025-10-18,22:28:21.000,291,11061687,-795,0,1760826500,15131.665654969991,131.83487312999932,50739.52695264 2025-10-18,22:28:22.000,291,11061700,-795,0,1760826501,15131.968788919992,131.84897138999804,50739.43612008 2025-10-18,22:28:23.000,291,11061718,-795,0,1760826502,15132.143932979998,131.79962748000253,50739.37323600001 2025-10-18,22:28:24.000,291,11061700,-795,0,1760826503,15132.325813349998,131.77143095999782,50739.3383004 2025-10-18,22:28:25.000,291,11061741,-795,0,1760826504,15132.406649069999,131.74323444000038,50739.32432616001 2025-10-18,22:28:26.000,291,11061705,-795,0,1760826505,15132.44033061999,131.76438182999846,50739.38022312 2025-10-18,22:28:27.000,291,11061703,-795,0,1760826506,15132.426857999999,131.8066766100019,50739.38022312 2025-10-18,22:28:28.000,291,11061725,-795,0,1760826507,15132.339285969989,131.89831530000083,50739.4081716 2025-10-18,22:28:29.000,291,11061706,-795,0,1760826508,15132.285395489998,131.98995398999978,50739.38721024 2025-10-18,22:28:30.000,291,11061738,-795,0,1760826509,15132.231505009993,131.98290486000042,50739.38721024 2025-10-18,22:28:31.000,291,11061688,-795,0,1760826510,15132.238241319988,132.04634703000193,50739.39419736001 2025-10-18,22:28:32.000,291,11061681,-795,0,1760826511,15132.292131799994,132.01110137999785,50739.39419736001 2025-10-18,22:28:33.000,291,11061702,-795,0,1760826512,15132.359494899989,131.99700311999914,50739.44310720001 2025-10-18,22:28:34.000,291,11061718,-795,0,1760826513,15132.393176449994,131.94765921000362,50739.35926176 2025-10-18,22:28:35.000,291,11061713,-795,0,1760826514,15132.433594309994,131.83487312999932,50739.471055680006 2025-10-18,22:28:36.000,291,11061684,-795,0,1760826515,15132.413385379994,131.75028356999974,50739.54092688001 2025-10-18,22:28:37.000,291,11061676,-795,0,1760826516,15132.346022279999,131.63044836000336,50739.52695264 2025-10-18,22:28:38.000,291,11061683,-795,0,1760826517,15132.238241319988,131.53176053999778,50739.471055680006 2025-10-18,22:28:39.000,291,11061733,-795,0,1760826518,15132.130460359993,131.5106131499997,50739.49201704001 2025-10-18,22:28:40.000,291,11061725,-795,0,1760826519,15132.015943090002,131.46831837000354,50739.50599128 2025-10-18,22:28:41.000,291,11061716,-795,0,1760826520,15131.955316300002,131.46831837000354,50739.56188824001 2025-10-18,22:28:42.000,291,11061688,-795,0,1760826521,15131.800381169996,131.40487620000204,50739.46406856001 2025-10-18,22:28:43.000,291,11061637,-795,0,1760826522,15131.766699619991,131.41897446000075,50739.58284960001 2025-10-18,22:28:44.000,291,11061666,-795,0,1760826523,15131.60502817999,131.38372881000396,50739.687656400005 2025-10-18,22:28:45.000,291,11061706,-795,0,1760826524,15131.48377459999,131.36963054999796,50739.70163064 2025-10-18,22:28:46.000,291,11061692,-795,0,1760826525,15131.254740059994,131.32028664000245,50739.72957912001 2025-10-18,22:28:47.000,291,11061703,-795,0,1760826526,15131.052650759993,131.27799185999902,50739.806437440006 2025-10-18,22:28:48.000,291,11061687,-795,0,1760826527,15130.742780499997,131.25684447000094,50739.84137304 2025-10-18,22:28:49.000,291,11061700,-795,0,1760826528,15130.459855479996,131.2145496900048,50739.91823136001 2025-10-18,22:28:50.000,291,11061701,-795,0,1760826529,15130.25102987,131.24274621000222,50739.925218480006 2025-10-18,22:28:51.000,291,11061732,-795,0,1760826530,15130.04220425999,131.30618838000373,50739.96714120001 2025-10-18,22:28:52.000,291,11061699,-795,0,1760826531,15129.914214369994,131.38372881000396,50739.94617984001 2025-10-18,22:28:53.000,291,11061722,-795,0,1760826532,15129.900741749989,131.53176053999778,50740.0370124 2025-10-18,22:28:54.000,291,11061672,-795,0,1760826533,15129.98157746999,131.75028356999974,50740.03002528 2025-10-18,22:28:55.000,291,11061715,-795,0,1760826534,15130.096094739994,131.94061008000426,50739.91823136001 2025-10-18,22:28:56.000,291,11061696,-795,0,1760826535,15130.33186559,132.06044529000064,50739.89028288 2025-10-18,22:28:57.000,291,11061677,-795,0,1760826536,15130.520482269996,132.2155261500011,50739.87630864001 2025-10-18,22:28:58.000,291,11061706,-795,0,1760826537,15130.722571569997,132.2789683200026,50739.84137304 2025-10-18,22:28:59.000,291,11061686,-795,0,1760826538,15130.756253120002,132.29306658000132,50739.86932152 2025-10-18,22:29:00.000,291,11061708,-795,0,1760826539,15130.709098949992,132.27191919000325,50739.77848896001 2025-10-18,22:29:01.000,291,11061665,-795,0,1760826540,15130.547427509991,132.1520839799996,50739.855347280005 2025-10-18,22:29:02.000,291,11061709,-795,0,1760826541,15130.277975109995,132.0322487700032,50739.904257120004 2025-10-18,22:29:03.000,291,11061686,-795,0,1760826542,15130.035467949994,131.9688066000017,50739.953166960004 2025-10-18,22:29:04.000,291,11061689,-795,0,1760826543,15129.732333999993,131.89831530000083,50739.974128320006 2025-10-18,22:29:05.000,291,11061696,-755,0,1760826544,15129.523508389997,131.9053644300002,50740.03002528 2025-10-18,22:29:06.000,291,11061708,-795,0,1760826545,15129.395518500001,131.99700311999914,50740.05098664 2025-10-18,22:29:07.000,291,11061721,-795,0,1760826546,15129.307946469991,132.10274007000407,50740.18374192001 2025-10-18,22:29:08.000,291,11061688,-795,0,1760826547,15129.27426492,132.22962440999981,50740.190729040005 2025-10-18,22:29:09.000,291,11061694,-795,0,1760826548,15129.27426492,132.41995092000434,50740.141819200006 2025-10-18,22:29:10.000,291,11061683,-795,0,1760826549,15129.368573259992,132.53273700000136,50740.14880632 2025-10-18,22:29:11.000,291,11061699,-795,0,1760826550,15129.456145290002,132.65962134000438,50740.16976768 2025-10-18,22:29:12.000,291,11061704,-795,0,1760826551,15129.536981010002,132.73011263999797,50740.092909360006 2025-10-18,22:29:13.000,291,11061678,-795,0,1760826552,15129.543717319997,132.74421090000396,50740.16976768 2025-10-18,22:29:14.000,291,11061673,-795,0,1760826553,15129.516772080002,132.70191612000053,50740.12784496 2025-10-18,22:29:15.000,291,11061706,-795,0,1760826554,15129.483090529997,132.64552307999838,50740.13483208001 2025-10-18,22:29:16.000,291,11061695,-795,0,1760826555,15129.402254809997,132.55388438999944,50740.12784496 2025-10-18,22:29:17.000,291,11061718,-795,0,1760826556,15129.361836949996,132.51158961000328,50740.16976768 2025-10-18,22:29:18.000,291,11061653,-795,0,1760826557,15129.260792299996,132.49044221999793,50740.141819200006 2025-10-18,22:29:19.000,291,11061703,-795,0,1760826558,15129.139538719995,132.51863874000264,50740.13483208001 2025-10-18,22:29:20.000,291,11061719,-795,0,1760826559,15129.018285139995,132.50454048000393,50740.120857840004 2025-10-18,22:29:21.000,291,11061738,-795,0,1760826560,15128.84987739,132.53978613000072,50740.092909360006 2025-10-18,22:29:22.000,291,11061690,-795,0,1760826561,15128.641051779989,132.58208091000415,50740.03002528 2025-10-18,22:29:23.000,291,11061650,-795,0,1760826562,15128.486116649998,132.63847394999902,50740.07893512 2025-10-18,22:29:24.000,291,11061682,-795,0,1760826563,15128.337917830002,132.71601437999925,50740.08592224001 2025-10-18,22:29:25.000,291,11061673,-795,0,1760826564,15128.216664250001,132.81470220000483,50740.1068836 2025-10-18,22:29:26.000,291,11061680,-795,0,1760826565,15128.081938049996,132.89929176000442,50740.05098664 2025-10-18,22:29:27.000,291,11061691,-795,0,1760826566,15127.96742077999,132.94863566999993,50740.01605104001 2025-10-18,22:29:28.000,291,11061651,-755,0,1760826567,15127.83269458,133.00502871000208,50740.04399952001 2025-10-18,22:29:29.000,291,11061689,-795,0,1760826568,15127.64407789999,133.0825691400023,50740.04399952001 2025-10-18,22:29:30.000,291,11061691,-795,0,1760826569,15127.475670149994,133.19535521999933,50740.05098664 2025-10-18,22:29:31.000,291,11061672,-795,0,1760826570,15127.307262399998,133.3292886900017,50740.06496088001 2025-10-18,22:29:32.000,291,11061711,-795,0,1760826571,15127.138854650002,133.48436955000216,50739.96714120001 2025-10-18,22:29:33.000,291,11061694,-795,0,1760826572,15127.010864759992,133.64649954000197,50740.06496088001 2025-10-18,22:29:34.000,291,11061708,-795,0,1760826573,15126.930029039991,133.7733838799977,50740.071948000004 2025-10-18,22:29:35.000,291,11061714,-795,0,1760826574,15126.869402249991,133.94256300000416,50740.07893512 2025-10-18,22:29:36.000,291,11061705,-795,0,1760826575,15126.869402249991,134.07649646999926,50740.00906392 2025-10-18,22:29:37.000,291,11061708,-795,0,1760826576,15126.85592963,134.217479070001,50739.96714120001 2025-10-18,22:29:38.000,291,11061667,-795,0,1760826577,15126.869402249991,134.32321601999865,50739.904257120004 2025-10-18,22:29:39.000,291,11061667,-795,0,1760826578,15126.943501659996,134.4289529700036,50739.8623344 2025-10-18,22:29:40.000,291,11061683,-795,0,1760826579,15127.024337379997,134.55583730999933,50739.82739880001 2025-10-18,22:29:41.000,291,11061689,-795,0,1760826580,15127.044546309997,134.63337773999956,50739.785476080004 2025-10-18,22:29:42.000,291,11061685,-795,0,1760826581,15127.152327269992,134.76026208000258,50739.722592 2025-10-18,22:29:43.000,291,11061687,-795,0,1760826582,15127.219690370002,134.8096059899981,50739.70861776001 2025-10-18,22:29:44.000,291,11061706,-795,0,1760826583,15127.273580849993,134.88009728999896,50739.7924632 2025-10-18,22:29:45.000,291,11061699,-795,0,1760826584,15127.313998709993,134.94353946000047,50739.736566240004 2025-10-18,22:29:46.000,291,11061714,-795,0,1760826585,15127.300526089988,134.9364903300011,50739.66669504 2025-10-18,22:29:47.000,291,11061695,-795,0,1760826586,15127.246635609998,134.96468684999854,50739.65970792001 2025-10-18,22:29:48.000,291,11061680,-795,0,1760826587,15127.125382029997,134.96468684999854,50739.722592 2025-10-18,22:29:49.000,291,11061705,-795,0,1760826588,15126.997392140001,134.99993250000261,50739.74355336 2025-10-18,22:29:50.000,291,11061689,-795,0,1760826589,15126.788566529991,135.09157119000156,50739.71560488 2025-10-18,22:29:51.000,291,11061718,-795,0,1760826590,15126.60668615999,135.26075031000073,50739.63175944001 2025-10-18,22:29:52.000,291,11061691,-795,0,1760826591,15126.46522364999,135.4933716000014,50739.589836720006 2025-10-18,22:29:53.000,291,11061699,-795,0,1760826592,15126.337233759994,135.78238593000424,50739.64573368 2025-10-18,22:29:54.000,291,11061709,-795,0,1760826593,15126.34397006999,136.0995967800045,50739.51297840001 2025-10-18,22:29:55.000,291,11061707,-795,0,1760826594,15126.377651619994,136.40975849999813,50739.52695264 2025-10-18,22:29:56.000,291,11061682,-795,0,1760826595,15126.4315421,136.68467457000224,50739.52695264 2025-10-18,22:29:57.000,291,11061704,-795,0,1760826596,15126.458487339994,136.81860804000462,50739.42913296 2025-10-18,22:29:58.000,291,11061685,-795,0,1760826597,15126.52585043999,136.9031976000042,50739.36624888 2025-10-18,22:29:59.000,291,11061689,-795,0,1760826598,15126.42480578999,136.8890993399982,50739.422145840006 2025-10-18,22:30:00.000,291,11061707,-795,0,1760826599,15126.263134349989,136.81155890999798,50739.422145840006 2025-10-18,22:30:01.000,291,11061720,-795,0,1760826600,15126.108199219998,136.6423797899988,50739.54092688001 2025-10-18,22:30:02.000,291,11061667,-795,0,1760826601,15125.798328960002,136.5084463200037,50739.44310720001 2025-10-18,22:30:03.000,291,11061689,-795,0,1760826602,15125.522140249996,136.3322180699979,50739.519965520005 2025-10-18,22:30:04.000,291,11061688,-795,0,1760826603,15125.25268785,136.14894069000002,50739.55490112 2025-10-18,22:30:05.000,291,11061683,-795,0,1760826604,15125.023653309989,136.0995967800045,50739.63175944001 2025-10-18,22:30:06.000,291,11061677,-795,0,1760826605,15124.895663419993,136.12779330000194,50739.49900416 2025-10-18,22:30:07.000,291,11061708,-795,0,1760826606,15124.909136039998,136.19123547000345,50739.55490112 2025-10-18,22:30:08.000,291,11061656,-795,0,1760826607,15125.064071169989,136.33926720000454,50739.450094320004 2025-10-18,22:30:09.000,291,11061716,-795,0,1760826608,15125.30657832999,136.480249799999,50739.37323600001 2025-10-18,22:30:10.000,291,11061709,-795,0,1760826609,15125.602975969996,136.64942891999817,50739.24746784001 2025-10-18,22:30:11.000,291,11061693,-795,0,1760826610,15125.858955750002,136.7410676100044,50739.086764080006 2025-10-18,22:30:12.000,291,11061695,-795,0,1760826611,15126.047572429998,136.78336239000055,50738.89112472001 2025-10-18,22:30:13.000,291,11061698,-795,0,1760826612,15126.296815899994,136.8397554300027,50739.00291864 2025-10-18,22:30:14.000,291,11061693,-795,0,1760826613,15126.357442689994,136.81860804000462,50738.8841376 2025-10-18,22:30:15.000,291,11061697,-795,0,1760826614,15126.36417899999,136.81860804000462,50738.93304744 2025-10-18,22:30:16.000,291,11061701,-795,0,1760826615,15126.303552209989,136.76926413000183,50738.898111840004 2025-10-18,22:30:17.000,291,11061671,-795,0,1760826616,15126.202507559989,136.7904115199999,50738.87016336001 2025-10-18,22:30:18.000,291,11061673,-795,0,1760826617,15126.108199219998,136.85385369000142,50738.82824064 2025-10-18,22:30:19.000,291,11061698,-795,0,1760826618,15125.966736709997,136.9736888999978,50738.87715048 2025-10-18,22:30:20.000,291,11061717,-795,0,1760826619,15125.832010509992,137.1005732400008,50738.8841376 2025-10-18,22:30:21.000,291,11061742,-795,0,1760826620,15125.751174789992,137.26270323000062,50738.90509896 2025-10-18,22:30:22.000,291,11061726,-795,0,1760826621,15125.609712279991,137.42483322000044,50738.85618912 2025-10-18,22:30:23.000,291,11061702,-795,0,1760826622,15125.5558218,137.55171756000345,50738.87016336001 2025-10-18,22:30:24.000,291,11061713,-795,0,1760826623,15125.421095599995,137.62220886000432,50738.87016336001 2025-10-18,22:30:25.000,291,11061706,-795,0,1760826624,15125.37394143,137.77024058999814,50738.849202000005 2025-10-18,22:30:26.000,291,11061711,-795,0,1760826625,15125.360468809995,137.84778101999837,50738.86317624 2025-10-18,22:30:27.000,291,11061700,-795,0,1760826626,15125.3537325,137.98171449000074,50738.83522776 2025-10-18,22:30:28.000,291,11061691,-795,0,1760826627,15125.29310571,138.0522057900016,50738.77234368001 2025-10-18,22:30:29.000,291,11061720,-795,0,1760826628,15125.33352357,138.2002375200027,50738.80727928 2025-10-18,22:30:30.000,291,11061709,-795,0,1760826629,15125.360468809995,138.32712185999844,50738.800292160005 2025-10-18,22:30:31.000,291,11061737,-795,0,1760826630,15125.29310571,138.48925184999825,50738.75836944 2025-10-18,22:30:32.000,291,11061676,-795,0,1760826631,15125.25268785,138.67957836000278,50738.632601280005 2025-10-18,22:30:33.000,291,11061719,-795,0,1760826632,15125.21226999,138.91219965000346,50738.681511120005 2025-10-18,22:30:34.000,291,11061749,-795,0,1760826633,15125.19206106,139.03203485999984,50738.59067856 2025-10-18,22:30:35.000,291,11061708,-795,0,1760826634,15125.16511581999,139.14482094000414,50738.583691440006 2025-10-18,22:30:36.000,291,11061710,-795,0,1760826635,15125.20553367999,139.21531223999773,50738.62561416001 2025-10-18,22:30:37.000,291,11061715,-795,0,1760826636,15125.21226999,139.29285266999796,50738.60465280001 2025-10-18,22:30:38.000,291,11061723,-795,0,1760826637,15125.151643199999,139.34219658000075,50738.632601280005 2025-10-18,22:30:39.000,291,11061682,-795,0,1760826638,15125.16511581999,139.32809832000203,50738.64657552 2025-10-18,22:30:40.000,291,11061682,-795,0,1760826639,15125.151643199999,139.37744223000482,50738.61862704 2025-10-18,22:30:41.000,291,11061694,-795,0,1760826640,15125.131434269999,139.44088439999905,50738.5697172 2025-10-18,22:30:42.000,291,11061696,-795,0,1760826641,15125.091016409999,139.49022831000184,50738.49285888 2025-10-18,22:30:43.000,291,11061740,-795,0,1760826642,15125.097752719994,139.55367048000335,50738.562730080004 2025-10-18,22:30:44.000,291,11061713,-795,0,1760826643,15125.091016409999,139.60301438999886,50738.59067856 2025-10-18,22:30:45.000,291,11061697,-795,0,1760826644,15125.104489029989,139.60301438999886,50738.54176872 2025-10-18,22:30:46.000,291,11061667,-795,0,1760826645,15125.091016409999,139.61711265000486,50738.53478160001 2025-10-18,22:30:47.000,291,11061695,-795,0,1760826646,15125.097752719994,139.62416178000421,50738.48587176001 2025-10-18,22:30:48.000,291,11061676,-795,0,1760826647,15125.064071169989,139.61006351999822,50738.50683312001 2025-10-18,22:30:49.000,291,11061724,-795,0,1760826648,15124.989971759998,139.52547395999864,50738.59067856 2025-10-18,22:30:50.000,291,11061690,-795,0,1760826649,15124.835036629993,139.4126878800016,50738.583691440006 2025-10-18,22:30:51.000,291,11061716,-795,0,1760826650,15124.733991979992,139.36334396999882,50738.6395884 2025-10-18,22:30:52.000,291,11061672,-795,0,1760826651,15124.619474710002,139.24350876000244,50738.6395884 2025-10-18,22:30:53.000,291,11061701,-795,0,1760826652,15124.39717648,139.13777181000478,50738.69548536 2025-10-18,22:30:54.000,291,11061717,-795,0,1760826653,15124.28939551999,138.98269095000433,50738.80727928 2025-10-18,22:30:55.000,291,11061734,-795,0,1760826654,15124.14793300999,138.82761009000387,50738.779330800004 2025-10-18,22:30:56.000,291,11061700,-795,0,1760826655,15124.00647049999,138.6936766200015,50738.82824064 2025-10-18,22:30:57.000,291,11061656,-795,0,1760826656,15123.878480609994,138.57384140999784,50738.91208608001 2025-10-18,22:30:58.000,291,11061689,-795,0,1760826657,15123.770699649998,138.45400620000146,50738.84221488001 2025-10-18,22:30:59.000,291,11061710,-795,0,1760826658,15123.669654999998,138.3623675100025,50738.84221488001 2025-10-18,22:31:00.000,291,11061729,-795,0,1760826659,15123.568610349997,138.32007272999908,50738.77234368001 2025-10-18,22:31:01.000,291,11061695,-795,0,1760826660,15123.548401419997,138.32712185999844,50738.73740808 2025-10-18,22:31:02.000,291,11061675,-795,0,1760826661,15123.582082970002,138.3482692500038,50738.55574296001 2025-10-18,22:31:03.000,291,11061686,-795,0,1760826662,15123.635973449993,138.3835149000006,50738.54176872 2025-10-18,22:31:04.000,291,11061692,-795,0,1760826663,15123.703336549988,138.41171141999803,50738.53478160001 2025-10-18,22:31:05.000,291,11061686,-795,0,1760826664,15123.716809169993,138.42580968000402,50738.40901344001 2025-10-18,22:31:06.000,291,11061701,-795,0,1760826665,15123.844799059989,138.43990794000274,50738.40202632 2025-10-18,22:31:07.000,291,11061712,-795,0,1760826666,15123.811117509998,138.4469570700021,50738.35311648 2025-10-18,22:31:08.000,291,11061714,-795,0,1760826667,15123.797644889994,138.41171141999803,50738.3601036 2025-10-18,22:31:09.000,291,11061686,-795,0,1760826668,15123.763963339989,138.36941664000187,50738.35311648 2025-10-18,22:31:10.000,291,11061727,-795,0,1760826669,15123.683127619988,138.37646577000123,50738.40901344001 2025-10-18,22:31:11.000,291,11061688,-795,0,1760826670,15123.501247250002,138.43990794000274,50738.464910400005 2025-10-18,22:31:12.000,291,11061712,-795,0,1760826671,15123.366521049997,138.50335011000425,50738.43696192001 2025-10-18,22:31:13.000,291,11061752,-795,0,1760826672,15123.238531160001,138.58793967000383,50738.464910400005 2025-10-18,22:31:14.000,291,11061729,-795,0,1760826673,15123.103804959996,138.78531531000044,50738.53478160001 2025-10-18,22:31:15.000,291,11061675,-795,0,1760826674,15123.002760309995,138.96154355999897,50738.50683312001 2025-10-18,22:31:16.000,291,11061715,-795,0,1760826675,15122.921924589995,139.1518700700035,50738.45792328001 2025-10-18,22:31:17.000,291,11061724,-795,0,1760826676,15122.86803410999,139.30695093000395,50738.4299748 2025-10-18,22:31:18.000,291,11061679,-795,0,1760826677,15122.85456149,139.51842482999928,50738.45093616 2025-10-18,22:31:19.000,291,11061737,-795,0,1760826678,15122.901715659995,139.7087513400038,50738.4299748 2025-10-18,22:31:20.000,291,11061752,-795,0,1760826679,15122.90845196999,139.8920287200017,50738.45792328001 2025-10-18,22:31:21.000,291,11061743,-795,0,1760826680,15122.95560614,139.97661828000128,50738.38805208001 2025-10-18,22:31:22.000,291,11061683,-795,0,1760826681,15122.962342449995,140.06825697000022,50738.297219520005 2025-10-18,22:31:23.000,291,11061652,-795,0,1760826682,15122.996024,140.04006045000278,50738.38106496 2025-10-18,22:31:24.000,291,11061671,-795,0,1760826683,15122.91518828,140.0189130600047,50738.38805208001 2025-10-18,22:31:25.000,291,11061697,-795,0,1760826684,15122.91518828,139.96956915000192,50738.395039200004 2025-10-18,22:31:26.000,291,11061680,-795,0,1760826685,15122.87477042,139.87793046000297,50738.30420664 2025-10-18,22:31:27.000,291,11061683,-795,0,1760826686,15122.82761624999,139.77219350999803,50738.33914224001 2025-10-18,22:31:28.000,291,11061726,-795,0,1760826687,15122.800671009994,139.63121091000357,50738.33914224001 2025-10-18,22:31:29.000,291,11061669,-795,0,1760826688,15122.80740731999,139.53957222000463,50738.30420664 2025-10-18,22:31:30.000,291,11061683,-795,0,1760826689,15122.820879939994,139.4338352699997,50738.3601036 2025-10-18,22:31:31.000,291,11061697,-795,0,1760826690,15122.89497935,139.3351474500014,50738.26927104001 2025-10-18,22:31:32.000,291,11061675,-795,0,1760826691,15122.881506729995,139.19416484999965,50738.31119376 2025-10-18,22:31:33.000,291,11061734,-795,0,1760826692,15122.93539721,139.02498573000048,50738.28324528 2025-10-18,22:31:34.000,291,11061722,-795,0,1760826693,15122.89497935,138.8769539999994,50738.248309680006 2025-10-18,22:31:35.000,291,11061696,-795,0,1760826694,15122.881506729995,138.757118790003,50738.26228392 2025-10-18,22:31:36.000,291,11061712,-795,0,1760826695,15122.82761624999,138.55269401999976,50738.297219520005 2025-10-18,22:31:37.000,291,11061664,-795,0,1760826696,15122.78719838999,138.41876055000466,50738.33215512 2025-10-18,22:31:38.000,291,11061691,-795,0,1760826697,15122.679417429994,138.20728665000206,50738.31119376 2025-10-18,22:31:39.000,291,11061687,-795,0,1760826698,15122.632263259999,138.06630405000033,50738.26228392 2025-10-18,22:31:40.000,291,11061705,-795,0,1760826699,15122.612054329999,137.98171449000074,50738.26927104001 2025-10-18,22:31:41.000,291,11061691,-795,0,1760826700,15122.591845399998,137.9041740600005,50738.28324528 2025-10-18,22:31:42.000,291,11061704,-795,0,1760826701,15122.558163849993,137.88302667000244,50738.227348320004 2025-10-18,22:31:43.000,291,11061730,-795,0,1760826702,15122.605318019989,137.88302667000244,50738.19939984001 2025-10-18,22:31:44.000,291,11061661,-795,0,1760826703,15122.659208499994,137.97466536000138,50738.2552968 2025-10-18,22:31:45.000,291,11061678,-795,0,1760826704,15122.733307909999,138.06630405000033,50738.13651576 2025-10-18,22:31:46.000,291,11061699,-795,0,1760826705,15122.86803410999,138.12269709000248,50738.01773472 2025-10-18,22:31:47.000,291,11061686,-795,0,1760826706,15123.063387099995,138.22843404000014,50737.961837760005 2025-10-18,22:31:48.000,291,11061696,-795,0,1760826707,15123.292421639992,138.2636796900042,50737.912927920006 2025-10-18,22:31:49.000,291,11061642,-795,0,1760826708,15123.474302009992,138.32007272999908,50737.891966560004 2025-10-18,22:31:50.000,291,11061689,-795,0,1760826709,15123.642709759988,138.32007272999908,50737.80812112 2025-10-18,22:31:51.000,291,11061700,-795,0,1760826710,15123.817853819994,138.3341709899978,50737.8710052 2025-10-18,22:31:52.000,291,11061687,-795,0,1760826711,15123.885216919989,138.30597447000036,50737.85004384 2025-10-18,22:31:53.000,291,11061714,-795,0,1760826712,15123.939107399994,138.29187621000165,50737.794146880005 2025-10-18,22:31:54.000,291,11061717,-795,0,1760826713,15123.96605263999,138.27777795000293,50737.78017264 2025-10-18,22:31:55.000,291,11061688,-795,0,1760826714,15124.04688835999,138.298925340001,50737.75921128 2025-10-18,22:31:56.000,291,11061730,-795,0,1760826715,15124.08730621999,138.22843404000014,50737.78715976001 2025-10-18,22:31:57.000,291,11061727,-795,0,1760826716,15124.120987769995,138.19318839000334,50737.83606960001 2025-10-18,22:31:58.000,291,11061708,-795,0,1760826717,15124.10751514999,138.19318839000334,50737.82209536 2025-10-18,22:31:59.000,291,11061662,-795,0,1760826718,15124.141196699995,138.14384448000055,50737.78017264 2025-10-18,22:32:00.000,291,11061695,-795,0,1760826719,15124.14793300999,138.04515666000225,50737.82908248 2025-10-18,22:32:01.000,291,11061694,-795,0,1760826720,15124.11425146,137.9253214499986,50737.80812112 2025-10-18,22:32:02.000,291,11061720,-795,0,1760826721,15123.999734189994,137.77728972000477,50737.77318552 2025-10-18,22:32:03.000,291,11061706,-795,0,1760826722,15123.939107399994,137.61515972999769,50737.89895368 2025-10-18,22:32:04.000,291,11061732,-795,0,1760826723,15123.804381199989,137.47417713000323,50737.8710052 2025-10-18,22:32:05.000,291,11061708,-795,0,1760826724,15123.615764519993,137.2979488800047,50737.86401808001 2025-10-18,22:32:06.000,291,11061700,-795,0,1760826725,15123.413675219992,137.14286802000424,50737.81510824001 2025-10-18,22:32:07.000,291,11061699,-795,0,1760826726,15123.265476399996,137.0018854200025,50737.891966560004 2025-10-18,22:32:08.000,291,11061681,-795,0,1760826727,15123.11054126999,136.86795195000013,50737.912927920006 2025-10-18,22:32:09.000,291,11061706,-795,0,1760826728,15122.98928768999,136.79746064999927,50737.857030959996 2025-10-18,22:32:10.000,291,11061708,-795,0,1760826729,15122.93539721,136.79746064999927,50737.88497944001 2025-10-18,22:32:11.000,291,11061707,-795,0,1760826730,15122.92866089999,136.86090282000077,50737.794146880005 2025-10-18,22:32:12.000,291,11061719,-795,0,1760826731,15122.95560614,136.94549238000036,50737.73824992001 2025-10-18,22:32:13.000,291,11061696,-795,0,1760826732,15123.063387099995,137.10762237000017,50737.689340079996 2025-10-18,22:32:14.000,291,11061659,-795,0,1760826733,15123.285685329996,137.26975235999998,50737.68235296 2025-10-18,22:32:15.000,291,11061740,-795,0,1760826734,15123.528192489997,137.41778409000108,50737.54959768001 2025-10-18,22:32:16.000,291,11061715,-795,0,1760826735,15123.851535369999,137.57286495000153,50737.44479088 2025-10-18,22:32:17.000,291,11061717,-795,0,1760826736,15124.09404253,137.8054862400022,50737.40286816001 2025-10-18,22:32:18.000,291,11061668,-795,0,1760826737,15124.31634076,137.9887636200001,50737.36793256 2025-10-18,22:32:19.000,291,11061708,-795,0,1760826738,15124.478012200001,138.14384448000055,50737.26312576001 2025-10-18,22:32:20.000,291,11061710,-795,0,1760826739,15124.653156259992,138.2354831699995,50737.221203040004 2025-10-18,22:32:21.000,291,11061728,-795,0,1760826740,15124.733991979992,138.3976131599993,50737.20024168 2025-10-18,22:32:22.000,291,11061708,-795,0,1760826741,15124.740728290002,138.46105533000082,50737.11639624001 2025-10-18,22:32:23.000,291,11061687,-795,0,1760826742,15124.774409839993,138.4963009800049,50737.16530608001 2025-10-18,22:32:24.000,291,11061707,-795,0,1760826743,15124.700310430002,138.4822027199989,50737.20024168 2025-10-18,22:32:25.000,291,11061759,-795,0,1760826744,15124.579056850002,138.43285881000338,50737.186267439996 2025-10-18,22:32:26.000,291,11061704,-795,0,1760826745,15124.504957439996,138.4469570700021,50737.221203040004 2025-10-18,22:32:27.000,291,11061728,-795,0,1760826746,15124.457803270001,138.41171141999803,50737.24915152 2025-10-18,22:32:28.000,291,11061694,-795,0,1760826747,15124.390440169991,138.3976131599993,50737.31203560001 2025-10-18,22:32:29.000,291,11061728,-795,0,1760826748,15124.363494929996,138.47515358999954,50737.28408712001 2025-10-18,22:32:30.000,291,11061701,-795,0,1760826749,15124.31634076,138.51744837000297,50737.25613864 2025-10-18,22:32:31.000,291,11061756,-795,0,1760826750,15124.35002230999,138.57384140999784,50737.30504848 2025-10-18,22:32:32.000,291,11061713,-795,0,1760826751,15124.343285999996,138.68662749000214,50737.353958319996 2025-10-18,22:32:33.000,291,11061686,-795,0,1760826752,15124.33654969,138.82761009000387,50737.353958319996 2025-10-18,22:32:34.000,291,11061689,-795,0,1760826753,15124.343285999996,139.01088747000176,50737.291074240005 2025-10-18,22:32:35.000,291,11061726,-795,0,1760826754,15124.323077069996,139.10957529000007,50737.33299696001 2025-10-18,22:32:36.000,291,11061735,-795,0,1760826755,15124.30960444999,139.3351474500014,50737.39588104 2025-10-18,22:32:37.000,291,11061710,-795,0,1760826756,15124.22876872999,139.51137569999992,50737.40286816001 2025-10-18,22:32:38.000,291,11061663,-795,0,1760826757,15124.12772407999,139.72284960000252,50737.32600984 2025-10-18,22:32:39.000,291,11061709,-795,0,1760826758,15124.00647049999,139.88497959000233,50737.37491968 2025-10-18,22:32:40.000,291,11061722,-795,0,1760826759,15123.90542584999,140.0894043599983,50737.4168424 2025-10-18,22:32:41.000,291,11061723,-795,0,1760826760,15123.770699649998,140.27973087000282,50737.3469712 2025-10-18,22:32:42.000,291,11061723,-795,0,1760826761,15123.595555589993,140.3502221700037,50737.33299696001 2025-10-18,22:32:43.000,291,11061732,-795,0,1760826762,15123.474302009992,140.44186086000263,50737.42382952 2025-10-18,22:32:44.000,291,11061702,-795,0,1760826763,15123.272212709991,140.47710650999943,50737.37491968 2025-10-18,22:32:45.000,291,11061710,-795,0,1760826764,15123.09706865,140.44186086000263,50737.4168424 2025-10-18,22:32:46.000,291,11061749,-795,0,1760826765,15122.83435256,140.37841869000113,50737.46575224 2025-10-18,22:32:47.000,291,11061731,-795,0,1760826766,15122.612054329999,140.23038696000003,50737.46575224 2025-10-18,22:32:48.000,291,11061697,-795,0,1760826767,15122.409965029998,140.0541587100015,50737.43081664001 2025-10-18,22:32:49.000,291,11061739,-795,0,1760826768,15122.167457869997,139.82153742000082,50737.4867136 2025-10-18,22:32:50.000,291,11061674,-795,0,1760826769,15121.97884119,139.58891613000014,50737.40286816001 2025-10-18,22:32:51.000,291,11061683,-795,0,1760826770,15121.72959771999,139.46908092000376,50737.50068784001 2025-10-18,22:32:52.000,291,11061715,-795,0,1760826771,15121.540981039994,139.3140000600033,50737.45177800001 2025-10-18,22:32:53.000,291,11061726,-795,0,1760826772,15121.453409009999,139.19416484999965,50737.49370072 2025-10-18,22:32:54.000,291,11061709,-795,0,1760826773,15121.338891739993,139.07432964000327,50737.47972648001 2025-10-18,22:32:55.000,291,11061712,-795,0,1760826774,15121.318682809993,138.99678921000304,50737.43780376 2025-10-18,22:32:56.000,291,11061707,-795,0,1760826775,15121.318682809993,138.96154355999897,50737.39588104 2025-10-18,22:32:57.000,291,11061743,-795,0,1760826776,15121.332155429998,138.9403961700009,50737.36094544001 2025-10-18,22:32:58.000,291,11061715,-795,0,1760826777,15121.406254839989,138.93334704000154,50737.339984080005 2025-10-18,22:32:59.000,291,11061733,-795,0,1760826778,15121.473617939999,138.9544944299996,50737.291074240005 2025-10-18,22:33:00.000,291,11061737,-795,0,1760826779,15121.52750841999,138.9544944299996,50737.31203560001 2025-10-18,22:33:01.000,291,11061731,-795,0,1760826780,15121.514035799999,138.98269095000433,50737.2771 2025-10-18,22:33:02.000,291,11061726,-795,0,1760826781,15121.50729948999,139.0038383400024,50737.20024168 2025-10-18,22:33:03.000,291,11061705,-795,0,1760826782,15121.466881629989,139.06023138000455,50737.27011288 2025-10-18,22:33:04.000,291,11061706,-795,0,1760826783,15121.305210189988,139.13777181000478,50737.27011288 2025-10-18,22:33:05.000,291,11061699,-795,0,1760826784,15121.157011369993,139.1871157200003,50737.25613864 2025-10-18,22:33:06.000,291,11061723,-795,0,1760826785,15120.927976829997,139.26465615000052,50737.291074240005 2025-10-18,22:33:07.000,291,11061715,-795,0,1760826786,15120.69220597999,139.30695093000395,50737.29806136 2025-10-18,22:33:08.000,291,11061704,-795,0,1760826787,15120.47664406,139.37744223000482,50737.33299696001 2025-10-18,22:33:09.000,291,11061705,-795,0,1760826788,15120.281291069994,139.4338352699997,50737.29806136 2025-10-18,22:33:10.000,291,11061738,-795,0,1760826789,15120.112883319998,139.39154049000354,50737.28408712001 2025-10-18,22:33:11.000,291,11061681,-795,0,1760826790,15119.937739259993,139.35629483999946,50737.31203560001 2025-10-18,22:33:12.000,291,11061654,-795,0,1760826791,15119.870376159997,139.30695093000395,50737.2771 2025-10-18,22:33:13.000,291,11061716,-795,0,1760826792,15119.863639850002,139.24350876000244,50737.38190680001 2025-10-18,22:33:14.000,291,11061720,-795,0,1760826793,15119.910794019997,139.17301746000157,50737.29806136 2025-10-18,22:33:15.000,291,11061702,-795,0,1760826794,15120.011838669998,139.1518700700035,50737.24915152 2025-10-18,22:33:16.000,291,11061737,-795,0,1760826795,15120.085938079988,139.18006659000093,50737.21421592001 2025-10-18,22:33:17.000,291,11061763,-795,0,1760826796,15120.240873209994,139.19416484999965,50737.15831896 2025-10-18,22:33:18.000,291,11061711,-795,0,1760826797,15120.47664406,139.2999018000046,50737.11639624001 2025-10-18,22:33:19.000,291,11061778,-795,0,1760826798,15120.69894229,139.36334396999882,50737.0325508 2025-10-18,22:33:20.000,291,11061731,-795,0,1760826799,15120.961658380002,139.51137569999992,50736.955692480005 2025-10-18,22:33:21.000,291,11061715,-795,0,1760826800,15121.197429229993,139.72989873000188,50736.87883416001 2025-10-18,22:33:22.000,291,11061754,-795,0,1760826801,15121.386045909989,139.8567830700049,50736.79498872 2025-10-18,22:33:23.000,291,11061709,-795,0,1760826802,15121.63528938,140.0048147999987,50736.72511752 2025-10-18,22:33:24.000,291,11061746,-795,0,1760826803,15121.85758761,140.1387482700011,50736.70415616 2025-10-18,22:33:25.000,291,11061738,-795,0,1760826804,15122.005786429996,140.18809218000388,50736.571400880006 2025-10-18,22:33:26.000,291,11061737,-795,0,1760826805,15122.093358459992,140.22333783000067,50736.52249104001 2025-10-18,22:33:27.000,291,11061713,-795,0,1760826806,15122.127040009997,140.18104305000452,50736.54345240001 2025-10-18,22:33:28.000,291,11061687,-795,0,1760826807,15122.127040009997,140.117600880003,50736.53646528 2025-10-18,22:33:29.000,291,11061691,-795,0,1760826808,15122.113567389992,140.0189130600047,50736.42467136001 2025-10-18,22:33:30.000,291,11061690,-795,0,1760826809,15122.059676910001,139.93432349999784,50736.403710000006 2025-10-18,22:33:31.000,291,11061703,-795,0,1760826810,15121.931687019991,139.9061269800004,50736.31986456 2025-10-18,22:33:32.000,291,11061645,-795,0,1760826811,15121.85758761,139.8426848099989,50736.30589032001 2025-10-18,22:33:33.000,291,11061723,-795,0,1760826812,15121.79696082,139.7933409000034,50736.31986456 2025-10-18,22:33:34.000,291,11061682,-795,0,1760826813,15121.722861409995,139.86383220000425,50736.3687744 2025-10-18,22:33:35.000,291,11061697,-795,0,1760826814,15121.561189969994,139.91317610999977,50736.2989032 2025-10-18,22:33:36.000,291,11061705,-795,0,1760826815,15121.466881629989,140.03301132000342,50736.27095472 2025-10-18,22:33:37.000,291,11061709,-795,0,1760826816,15121.325419119989,140.24448521999875,50736.284928960005 2025-10-18,22:33:38.000,291,11061675,-795,0,1760826817,15121.197429229993,140.41366433999792,50736.24999336 2025-10-18,22:33:39.000,291,11061682,-795,0,1760826818,15121.136802439993,140.6462856299986,50736.27095472 2025-10-18,22:33:40.000,291,11061689,-795,0,1760826819,15120.981867310002,140.7943173599997,50736.24300624 2025-10-18,22:33:41.000,291,11061654,-795,0,1760826820,15120.793250629991,140.91415257000335,50736.333838800005 2025-10-18,22:33:42.000,291,11061695,-795,0,1760826821,15120.57095239999,140.97759474000486,50736.27095472 2025-10-18,22:33:43.000,291,11061695,-795,0,1760826822,15120.34865416999,141.01284039000166,50736.41069712 2025-10-18,22:33:44.000,291,11061739,-795,0,1760826823,15120.072465459998,140.99169300000358,50736.46659408 2025-10-18,22:33:45.000,291,11061703,-795,0,1760826824,15119.769331509997,140.893005179998,50736.45960696 2025-10-18,22:33:46.000,291,11061692,-795,0,1760826825,15119.43925232,140.82956301000377,50736.5085168 2025-10-18,22:33:47.000,291,11061675,-795,0,1760826826,15119.1563273,140.77316997000162,50736.52249104001 2025-10-18,22:33:48.000,291,11061723,-795,0,1760826827,15118.859929659993,140.71677692999947,50736.61332360001 2025-10-18,22:33:49.000,291,11061703,-795,0,1760826828,15118.624158810002,140.63923649999924,50736.59934936 2025-10-18,22:33:50.000,291,11061683,-795,0,1760826829,15118.422069510001,140.61808911000116,50736.550439520004 2025-10-18,22:33:51.000,291,11061679,-795,0,1760826830,15118.23345282999,140.63218736999988,50736.49454256001 2025-10-18,22:33:52.000,291,11061677,-795,0,1760826831,15118.125671869995,140.6744821500033,50736.42467136001 2025-10-18,22:33:53.000,291,11061702,-795,0,1760826832,15118.11219924999,140.66743302000395,50736.42467136001 2025-10-18,22:33:54.000,291,11061726,-795,0,1760826833,15118.11219924999,140.6956295400014,50736.42467136001 2025-10-18,22:33:55.000,291,11061707,-795,0,1760826834,15118.11893556,140.71677692999947,50736.42467136001 2025-10-18,22:33:56.000,291,11061739,-795,0,1760826835,15118.15261710999,140.72382605999883,50736.382748640004 2025-10-18,22:33:57.000,291,11061702,-795,0,1760826836,15118.17282603999,140.68858041000203,50736.41069712 2025-10-18,22:33:58.000,291,11061743,-795,0,1760826837,15118.186298659995,140.63218736999988,50736.32685168001 2025-10-18,22:33:59.000,291,11061716,-795,0,1760826838,15118.17956235,140.49120476999815,50736.31986456 2025-10-18,22:34:00.000,291,11061738,-795,0,1760826839,15118.21324389999,140.40661520999856,50736.2989032 2025-10-18,22:34:01.000,291,11061784,-795,0,1760826840,15118.21324389999,140.27268174000346,50736.24999336 2025-10-18,22:34:02.000,291,11061720,-795,0,1760826841,15118.166089729995,140.13169914000173,50736.24999336 2025-10-18,22:34:03.000,291,11061712,-795,0,1760826842,15118.13240817999,139.97661828000128,50736.31287744 2025-10-18,22:34:04.000,291,11061734,-795,0,1760826843,15117.99094566999,139.81448829000146,50736.3687744 2025-10-18,22:34:05.000,291,11061726,-795,0,1760826844,15117.856219469999,139.73694786000124,50736.41069712 2025-10-18,22:34:06.000,291,11061720,-795,0,1760826845,15117.600239689993,139.60301438999886,50736.38973576 2025-10-18,22:34:07.000,291,11061707,-795,0,1760826846,15117.350996219997,139.5607196100027,50736.49454256001 2025-10-18,22:34:08.000,291,11061712,-795,0,1760826847,15117.115225369991,139.47613005000312,50736.48056832 2025-10-18,22:34:09.000,291,11061735,-795,0,1760826848,15116.96029024,139.45498265999777,50736.5085168 2025-10-18,22:34:10.000,291,11061752,-795,0,1760826849,15116.805355109995,139.50432657000056,50736.54345240001 2025-10-18,22:34:11.000,291,11061716,-795,0,1760826850,15116.764937249995,139.546621350004,50736.48755544 2025-10-18,22:34:12.000,291,11061708,-795,0,1760826851,15116.724519389994,139.58891613000014,50736.49454256001 2025-10-18,22:34:13.000,291,11061722,-795,0,1760826852,15116.79188248999,139.58186700000078,50736.45960696 2025-10-18,22:34:14.000,291,11061750,-795,0,1760826853,15116.87271820999,139.62416178000421,50736.38973576 2025-10-18,22:34:15.000,291,11061737,-795,0,1760826854,15116.91987238,139.63121091000357,50736.41768424 2025-10-18,22:34:16.000,291,11061699,-795,0,1760826855,15116.967026549995,139.532523089998,50736.403710000006 2025-10-18,22:34:17.000,291,11061719,-795,0,1760826856,15116.85250927999,139.41973701000097,50736.41069712 2025-10-18,22:34:18.000,291,11061709,-795,0,1760826857,15116.75146462999,139.34219658000075,50736.39672288001 2025-10-18,22:34:19.000,291,11061688,-795,0,1760826858,15116.529166399989,139.20826310999837,50736.36178728 2025-10-18,22:34:20.000,291,11061753,-795,0,1760826859,15116.306868170002,139.1025261600007,50736.38973576 2025-10-18,22:34:21.000,291,11061741,-795,0,1760826860,15116.057624699992,138.96859268999833,50736.4386456 2025-10-18,22:34:22.000,291,11061689,-795,0,1760826861,15115.808381229996,138.93334704000154,50736.34082592 2025-10-18,22:34:23.000,291,11061715,-755,0,1760826862,15115.646709789995,138.9403961700009,50736.48755544 2025-10-18,22:34:24.000,291,11061699,-795,0,1760826863,15115.565874069995,138.96154355999897,50736.38973576 2025-10-18,22:34:25.000,291,11061676,-795,0,1760826864,15115.63997348,138.99678921000304,50736.34082592 2025-10-18,22:34:26.000,291,11061693,-795,0,1760826865,15115.75449074999,139.04613311999856,50736.347813039996 2025-10-18,22:34:27.000,291,11061672,-795,0,1760826866,15115.983525290001,139.10957529000007,50736.24300624 2025-10-18,22:34:28.000,291,11061692,-795,0,1760826867,15116.252977689997,139.09547703000135,50736.166147920005 2025-10-18,22:34:29.000,291,11061685,-795,0,1760826868,15116.549375329989,139.01793660000112,50736.13121232 2025-10-18,22:34:30.000,291,11061712,-795,0,1760826869,15116.764937249995,138.9051505200041,50736.01941840001 2025-10-18,22:34:31.000,291,11061744,-795,0,1760826870,15116.946817619995,138.70777488000022,50735.95653432 2025-10-18,22:34:32.000,291,11061678,-795,0,1760826871,15116.98049917,138.4822027199989,50735.87268888001 2025-10-18,22:34:33.000,291,11061738,-795,0,1760826872,15116.94008131,138.22138491000078,50735.9146116 2025-10-18,22:34:34.000,291,11061674,-795,0,1760826873,15116.83230034999,137.91122318999987,50735.900637360006 2025-10-18,22:34:35.000,291,11061705,-795,0,1760826874,15116.69757415,137.7420440700007,50735.94256008001 2025-10-18,22:34:36.000,291,11061656,-795,0,1760826875,15116.488748539989,137.44598060999851,50735.95653432 2025-10-18,22:34:37.000,291,11061677,-795,0,1760826876,15116.428121749988,137.20631018999848,50736.01941840001 2025-10-18,22:34:38.000,291,11061743,-795,0,1760826877,15116.394440199998,137.01598368000123,50736.03339264 2025-10-18,22:34:39.000,291,11061734,-795,0,1760826878,15116.455066989998,136.79746064999927,50736.13121232 2025-10-18,22:34:40.000,291,11061719,-795,0,1760826879,15116.596529499999,136.60008501000266,50736.068328240006 2025-10-18,22:34:41.000,291,11061722,-795,0,1760826880,15116.81882773,136.40975849999813,50736.08928960001 2025-10-18,22:34:42.000,291,11061661,-795,0,1760826881,15117.03438964999,136.21943199000088,50735.92159872001 2025-10-18,22:34:43.000,291,11061710,-795,0,1760826882,15117.350996219997,136.02205635000428,50735.92159872001 2025-10-18,22:34:44.000,291,11061763,-795,0,1760826883,15117.640657549993,135.86697549000382,50735.90762448 2025-10-18,22:34:45.000,291,11061697,-795,0,1760826884,15117.862955779994,135.71189463000337,50735.85172752001 2025-10-18,22:34:46.000,291,11061696,-795,0,1760826885,15118.0785177,135.5145189899995,50735.781856320005 2025-10-18,22:34:47.000,291,11061714,-795,0,1760826886,15118.280607,135.35238899999968,50735.677049519996 2025-10-18,22:34:48.000,291,11061711,-795,0,1760826887,15118.442278440001,135.12681683999836,50735.62115256 2025-10-18,22:34:49.000,291,11061713,-795,0,1760826888,15118.556795709992,135.00698163000197,50735.52333288 2025-10-18,22:34:50.000,291,11061684,-795,0,1760826889,15118.678049289992,134.81665512000473,50735.43948744001 2025-10-18,22:34:51.000,291,11061684,-795,0,1760826890,15118.745412390002,134.60518122000212,50735.38359048 2025-10-18,22:34:52.000,291,11061676,-795,0,1760826891,15118.738676079993,134.41485471000487,50735.30673216 2025-10-18,22:34:53.000,291,11061694,-795,0,1760826892,15118.684785600002,134.28797037000186,50735.27179656001 2025-10-18,22:34:54.000,291,11061701,-795,0,1760826893,15118.570268329997,134.17518429000484,50735.22288672001 2025-10-18,22:34:55.000,291,11061679,-795,0,1760826894,15118.475959989992,134.17518429000484,50735.19493824 2025-10-18,22:34:56.000,291,11061696,-795,0,1760826895,15118.401860580001,134.26682298000378,50735.208912480004 2025-10-18,22:34:57.000,291,11061716,-795,0,1760826896,15118.368179029996,134.4641986200004,50735.229873840006 2025-10-18,22:34:58.000,291,11061658,-795,0,1760826897,15118.449014749996,134.7884586,50735.160002640005 2025-10-18,22:34:59.000,291,11061704,-795,0,1760826898,15118.678049289992,135.246652050002,50735.02724736 2025-10-18,22:35:00.000,291,11061728,-795,0,1760826899,15119.014864789999,135.75418940999953,50734.9014792 2025-10-18,22:35:01.000,291,11061687,-795,0,1760826900,15119.600923760001,136.2828741600024,50734.873530720004 2025-10-18,22:35:02.000,291,11061699,-795,0,1760826901,15120.133092249998,136.84680456000206,50734.6219944 2025-10-18,22:35:03.000,291,11061673,-795,0,1760826902,15120.793250629991,137.29089974999806,50734.53116184001 2025-10-18,22:35:04.000,291,11061664,-795,0,1760826903,15121.399518529994,137.65040538000176,50734.40539368 2025-10-18,22:35:05.000,291,11061718,-795,0,1760826904,15121.89126915999,137.89712493000116,50734.25167704 2025-10-18,22:35:06.000,291,11061732,-795,0,1760826905,15122.329129309997,138.0169601400048,50734.21674144001 2025-10-18,22:35:07.000,291,11061707,-795,0,1760826906,15122.70636266999,138.00286187999882,50734.0630248 2025-10-18,22:35:08.000,291,11061641,-795,0,1760826907,15122.95560614,137.9041740600005,50734.11193464 2025-10-18,22:35:09.000,291,11061709,-795,0,1760826908,15123.04991447999,137.67155276999983,50734.04905056001 2025-10-18,22:35:10.000,291,11061717,-795,0,1760826909,15123.238531160001,137.37548930999765,50734.02110208 2025-10-18,22:35:11.000,291,11061676,-795,0,1760826910,15123.393466289992,137.04418019999866,50734.11193464 2025-10-18,22:35:12.000,291,11061695,-795,0,1760826911,15123.467565699997,136.7410676100044,50734.01411496 2025-10-18,22:35:13.000,291,11061661,-795,0,1760826912,15123.649446069998,136.46615154000028,50734.13988312 2025-10-18,22:35:14.000,291,11061699,-795,0,1760826913,15123.763963339989,136.1700880799981,50734.11892176 2025-10-18,22:35:15.000,291,11061680,-795,0,1760826914,15123.918898469994,135.8881228800019,50734.19578008001 2025-10-18,22:35:16.000,291,11061692,-795,0,1760826915,15124.120987769995,135.6414033300025,50734.29359976001 2025-10-18,22:35:17.000,291,11061713,-795,0,1760826916,15124.20855979999,135.41583117000118,50734.20975432 2025-10-18,22:35:18.000,291,11061683,-795,0,1760826917,15124.30960444999,135.1832098800005,50734.35648384 2025-10-18,22:35:19.000,291,11061716,-795,0,1760826918,15124.31634076,134.99993250000261,50734.3774452 2025-10-18,22:35:20.000,291,11061716,-795,0,1760826919,15124.33654969,134.89419554999768,50734.489239120005 2025-10-18,22:35:21.000,291,11061693,-795,0,1760826920,15124.31634076,134.76026208000258,50734.53116184001 2025-10-18,22:35:22.000,291,11061726,-795,0,1760826921,15124.201823489995,134.59813209000276,50734.46129064001 2025-10-18,22:35:23.000,291,11061683,-795,0,1760826922,15124.16814193999,134.4641986200004,50734.59404592 2025-10-18,22:35:24.000,291,11061706,-795,0,1760826923,15124.10751514999,134.33731428000465,50734.64994288001 2025-10-18,22:35:25.000,291,11061701,-795,0,1760826924,15124.02667942999,134.14698777000012,50734.71282696 2025-10-18,22:35:26.000,291,11061719,-795,0,1760826925,15123.94584370999,133.94961213000352,50734.74077544 2025-10-18,22:35:27.000,291,11061712,-795,0,1760826926,15123.871744299999,133.68174518999876,50734.78269816 2025-10-18,22:35:28.000,291,11061684,-795,0,1760826927,15123.804381199989,133.40682912000193,50734.84558224001 2025-10-18,22:35:29.000,291,11061725,-795,0,1760826928,15123.642709759988,133.09666740000102,50734.85955648 2025-10-18,22:35:30.000,291,11061729,-795,0,1760826929,15123.467565699997,132.75830916000268,50734.95038904 2025-10-18,22:35:31.000,291,11061730,-795,0,1760826930,15123.359784740001,132.35650875000283,50735.09013144 2025-10-18,22:35:32.000,291,11061696,-795,0,1760826931,15123.11054126999,131.98995398999978,50735.02026024 2025-10-18,22:35:33.000,291,11061667,-795,0,1760826932,15122.982551379995,131.70798879000358,50735.11807992 2025-10-18,22:35:34.000,291,11061710,-795,0,1760826933,15122.84782517999,131.4753675000029,50735.18096400001 2025-10-18,22:35:35.000,291,11061672,-795,0,1760826934,15122.82761624999,131.3273357700018,50735.16698976 2025-10-18,22:35:36.000,291,11061704,-795,0,1760826935,15122.901715659995,131.28504098999838,50735.12506704 2025-10-18,22:35:37.000,291,11061702,-795,0,1760826936,15123.13748651,131.43307271999947,50735.10410568001 2025-10-18,22:35:38.000,291,11061646,-795,0,1760826937,15123.548401419997,131.71503792000294,50735.02724736 2025-10-18,22:35:39.000,291,11061704,-795,0,1760826938,15124.12772407999,132.04634703000193,50734.93641480001 2025-10-18,22:35:40.000,291,11061668,-795,0,1760826939,15124.787882459997,132.51158961000328,50734.85256936 2025-10-18,22:35:41.000,291,11061674,-795,0,1760826940,15125.481722389995,132.969783059998,50734.69885272001 2025-10-18,22:35:42.000,291,11061724,-795,0,1760826941,15126.040836120002,133.38568173000385,50734.52417472 2025-10-18,22:35:43.000,291,11061668,-795,0,1760826942,15126.44501471999,133.7733838799977,50734.56609744 2025-10-18,22:35:44.000,291,11061716,-795,0,1760826943,15126.60668615999,134.02010343000438,50734.54513608 2025-10-18,22:35:45.000,291,11061738,-795,0,1760826944,15126.579740919995,134.26682298000378,50734.559110320006 2025-10-18,22:35:46.000,291,11061693,-795,0,1760826945,15126.34397006999,134.39370731999952,50734.6219944 2025-10-18,22:35:47.000,291,11061715,-795,0,1760826946,15126.027363499998,134.4641986200004,50734.726801200006 2025-10-18,22:35:48.000,291,11061654,-755,0,1760826947,15125.670339069991,134.50649340000382,50734.88750496001 2025-10-18,22:35:49.000,291,11061708,-795,0,1760826948,15125.31331464,134.47124774999975,50734.95737616 2025-10-18,22:35:50.000,291,11061695,-795,0,1760826949,15125.016916999994,134.53468992000126,50735.15301552001 2025-10-18,22:35:51.000,291,11061684,-795,0,1760826950,15124.794618769993,134.48534600999847,50735.22288672001 2025-10-18,22:35:52.000,291,11061719,-795,0,1760826951,15124.686837809997,134.4430512300023,50735.30673216 2025-10-18,22:35:53.000,291,11061678,-795,0,1760826952,15124.632947329992,134.45714949000103,50735.446474560005 2025-10-18,22:35:54.000,291,11061712,-795,0,1760826953,15124.659892570002,134.40780557999824,50735.4604488 2025-10-18,22:35:55.000,291,11061682,-795,0,1760826954,15124.592529469992,134.33731428000465,50735.55826848001 2025-10-18,22:35:56.000,291,11061717,-795,0,1760826955,15124.504957439996,134.28797037000186,50735.55128136 2025-10-18,22:35:57.000,291,11061708,-795,0,1760826956,15124.451066959991,134.2315773299997,50735.732946480006 2025-10-18,22:35:58.000,291,11061674,-795,0,1760826957,15124.282659209995,134.23862645999907,50735.78884344 2025-10-18,22:35:59.000,291,11061735,-795,0,1760826958,15124.10751514999,134.24567558999843,50735.85172752001 2025-10-18,22:36:00.000,291,11061738,-795,0,1760826959,15123.94584370999,134.24567558999843,50735.94256008001 2025-10-18,22:36:01.000,291,11061715,-795,0,1760826960,15123.824590129989,134.25977385000442,50735.99146992001 2025-10-18,22:36:02.000,291,11061734,-795,0,1760826961,15123.635973449993,134.344363410004,50735.92858584 2025-10-18,22:36:03.000,291,11061677,-795,0,1760826962,15123.575346659993,134.40780557999824,50736.10326384 2025-10-18,22:36:04.000,291,11061757,-795,0,1760826963,15123.427147839997,134.39370731999952,50736.180122159996 2025-10-18,22:36:05.000,291,11061691,-795,0,1760826964,15123.292421639992,134.41485471000487,50736.14518656 2025-10-18,22:36:06.000,291,11061704,-795,0,1760826965,15123.184640679996,134.35846167000273,50736.1940964 2025-10-18,22:36:07.000,291,11061744,-795,0,1760826966,15122.95560614,134.2527247199978,50736.24300624 2025-10-18,22:36:08.000,291,11061713,-795,0,1760826967,15122.76698945999,134.1822334200042,50736.32685168001 2025-10-18,22:36:09.000,291,11061738,-795,0,1760826968,15122.517745989993,134.0694473399999,50736.333838800005 2025-10-18,22:36:10.000,291,11061743,-795,0,1760826969,15122.275238829992,133.96371039000223,50736.34082592 2025-10-18,22:36:11.000,291,11061731,-795,0,1760826970,15122.079885840001,133.87912083000265,50736.41069712 2025-10-18,22:36:12.000,291,11061706,-795,0,1760826971,15121.945159639996,133.89321909000137,50736.43165848 2025-10-18,22:36:13.000,291,11061703,-795,0,1760826972,15121.904741779996,133.94961213000352,50736.3687744 2025-10-18,22:36:14.000,291,11061699,-795,0,1760826973,15121.93842333,133.94961213000352,50736.27794184001 2025-10-18,22:36:15.000,291,11061718,-795,0,1760826974,15122.039467980001,133.96371039000223,50736.22903200001 2025-10-18,22:36:16.000,291,11061744,-795,0,1760826975,15122.201139420002,133.99190690999967,50736.18710928001 2025-10-18,22:36:17.000,291,11061730,-795,0,1760826976,15122.362810860002,133.94256300000416,50736.14518656 2025-10-18,22:36:18.000,291,11061703,-795,0,1760826977,15122.423437649988,133.7874821400037,50736.1242252 2025-10-18,22:36:19.000,291,11061702,-795,0,1760826978,15122.436910269993,133.6253521500039,50736.20807064001 2025-10-18,22:36:20.000,291,11061721,-795,0,1760826979,15122.403228720003,133.3927308600032,50736.25698048001 2025-10-18,22:36:21.000,291,11061705,-795,0,1760826980,15122.214612039992,133.13896218000446,50736.333838800005 2025-10-18,22:36:22.000,291,11061701,-795,0,1760826981,15122.025995359996,132.91339002000313,50736.3687744 2025-10-18,22:36:23.000,291,11061695,-795,0,1760826982,15121.81716975,132.69486699000117,50736.5085168 2025-10-18,22:36:24.000,291,11061691,-795,0,1760826983,15121.64876199999,132.55388438999944,50736.49454256001 2025-10-18,22:36:25.000,291,11061688,-795,0,1760826984,15121.56792627999,132.4622457000005,50736.62729784 2025-10-18,22:36:26.000,291,11061692,-795,0,1760826985,15121.453409009999,132.44109831000242,50736.59236224001 2025-10-18,22:36:27.000,291,11061716,-795,0,1760826986,15121.426463769989,132.46929482999985,50736.64127208001 2025-10-18,22:36:28.000,291,11061693,-795,0,1760826987,15121.392782219998,132.49749135000457,50736.69018192001 2025-10-18,22:36:29.000,291,11061733,-795,0,1760826988,15121.345628049989,132.55388438999944,50736.753066 2025-10-18,22:36:30.000,291,11061717,-795,0,1760826989,15121.224374469988,132.525687870002,50736.81595008 2025-10-18,22:36:31.000,291,11061721,-795,0,1760826990,15121.035757789992,132.51863874000264,50736.80197584 2025-10-18,22:36:32.000,291,11061709,-795,0,1760826991,15120.773041699991,132.49044221999793,50736.85787280001 2025-10-18,22:36:33.000,291,11061708,-795,0,1760826992,15120.53053453999,132.44109831000242,50736.85787280001 2025-10-18,22:36:34.000,291,11061687,-795,0,1760826993,15120.240873209994,132.39175439999963,50736.8928084 2025-10-18,22:36:35.000,291,11061701,-795,0,1760826994,15119.991629739998,132.34945962000347,50736.92774400001 2025-10-18,22:36:36.000,291,11061714,-795,0,1760826995,15119.755858889992,132.3142139699994,50736.86485992 2025-10-18,22:36:37.000,291,11061732,-795,0,1760826996,15119.607660069996,132.2648700600039,50736.97665384001 2025-10-18,22:36:38.000,291,11061713,-795,0,1760826997,15119.533560659991,132.24372266999853,50736.955692480005 2025-10-18,22:36:39.000,291,11061743,-795,0,1760826998,15119.54029697,132.24372266999853,50736.80896296001 2025-10-18,22:36:40.000,291,11061735,-795,0,1760826999,15119.600923760001,132.20847702000174,50736.85787280001 2025-10-18,22:36:41.000,291,11061734,-795,0,1760827000,15119.742386270002,132.13798572000087,50736.72511752 2025-10-18,22:36:42.000,291,11061746,-795,0,1760827001,15119.809749369997,132.06749442,50736.550439520004 2025-10-18,22:36:43.000,291,11061728,-795,0,1760827002,15119.984893430003,131.94765921000362,50736.52947816 2025-10-18,22:36:44.000,291,11061731,-795,0,1760827003,15120.139828559993,131.77848009000445,50736.42467136001 2025-10-18,22:36:45.000,291,11061715,-795,0,1760827004,15120.186982729989,131.61635010000464,50736.403710000006 2025-10-18,22:36:46.000,291,11061734,-795,0,1760827005,15120.240873209994,131.4119253300014,50736.347813039996 2025-10-18,22:36:47.000,291,11061747,-795,0,1760827006,15120.301499999994,131.24979534000158,50736.32685168001 2025-10-18,22:36:48.000,291,11061713,-795,0,1760827007,15120.402544649995,131.12996012999793,50736.30589032001 2025-10-18,22:36:49.000,291,11061710,-795,0,1760827008,15120.442962509995,131.00307579000219,50736.24999336 2025-10-18,22:36:50.000,291,11061761,-795,0,1760827009,15120.503589299995,130.91143710000324,50736.166147920005 2025-10-18,22:36:51.000,291,11061734,-795,0,1760827010,15120.604633949995,130.79865101999894,50736.17313504 2025-10-18,22:36:52.000,291,11061696,-795,0,1760827011,15120.67199704999,130.72815971999808,50736.08230248 2025-10-18,22:36:53.000,291,11061750,-795,0,1760827012,15120.813459559991,130.65061928999785,50736.054354 2025-10-18,22:36:54.000,291,11061697,-795,0,1760827013,15120.887558969996,130.56602972999826,50736.012431279996 2025-10-18,22:36:55.000,291,11061734,-795,0,1760827014,15121.035757789992,130.46734190999996,50735.90762448 2025-10-18,22:36:56.000,291,11061721,-795,0,1760827015,15121.170483989998,130.33340844000486,50735.85871464 2025-10-18,22:36:57.000,291,11061712,-795,0,1760827016,15121.332155429998,130.25586801000463,50735.77486920001 2025-10-18,22:36:58.000,291,11061732,-795,0,1760827017,15121.460145319994,130.13603280000098,50735.70499800001 2025-10-18,22:36:59.000,291,11061715,-795,0,1760827018,15121.642025689995,130.03734498000267,50735.68403664001 2025-10-18,22:37:00.000,291,11061724,-795,0,1760827019,15121.85085129999,129.9034115100003,50735.64211392 2025-10-18,22:37:01.000,291,11061759,-795,0,1760827020,15122.039467980001,129.87521499000286,50735.65608816001 2025-10-18,22:37:02.000,291,11061685,-795,0,1760827021,15122.187666799997,129.76242890999856,50735.55826848001 2025-10-18,22:37:03.000,291,11061743,-795,0,1760827022,15122.342601930002,129.6566919600009,50735.544294240004 2025-10-18,22:37:04.000,291,11061677,-795,0,1760827023,15122.537954919993,129.5721024000013,50735.51634576001 2025-10-18,22:37:05.000,291,11061727,-795,0,1760827024,15122.68615373999,129.5086602299998,50735.41153896 2025-10-18,22:37:06.000,291,11061736,-795,0,1760827025,15122.820879939994,129.39587415000278,50735.4255132 2025-10-18,22:37:07.000,291,11061672,-795,0,1760827026,15122.96907875999,129.3112845900032,50735.43948744001 2025-10-18,22:37:08.000,291,11061686,-795,0,1760827027,15123.02970554999,129.2478424200017,50735.33468064 2025-10-18,22:37:09.000,291,11061701,-795,0,1760827028,15123.07685972,129.23374416000297,50735.30673216 2025-10-18,22:37:10.000,291,11061740,-795,0,1760827029,15123.15769544,129.18440025000018,50735.26480944 2025-10-18,22:37:11.000,291,11061695,-795,0,1760827030,15123.252003779991,129.20554763999826,50735.25083520001 2025-10-18,22:37:12.000,291,11061715,-795,0,1760827031,15123.427147839997,129.23374416000297,50735.11807992 2025-10-18,22:37:13.000,291,11061731,-795,0,1760827032,15123.588819279998,129.23374416000297,50735.19493824 2025-10-18,22:37:14.000,291,11061718,-795,0,1760827033,15123.743754409988,129.24079329000233,50735.05519584001 2025-10-18,22:37:15.000,291,11061695,-795,0,1760827034,15123.912162159999,129.23374416000297,50735.04820872 2025-10-18,22:37:16.000,291,11061712,-795,0,1760827035,15124.06709728999,129.1984985099989,50734.97833752 2025-10-18,22:37:17.000,291,11061738,-795,0,1760827036,15124.181614559995,129.12095807999867,50734.95737616 2025-10-18,22:37:18.000,291,11061689,-795,0,1760827037,15124.2759229,129.07161417000316,50734.88051784 2025-10-18,22:37:19.000,291,11061703,-795,0,1760827038,15124.370231239991,129.0011228700023,50734.873530720004 2025-10-18,22:37:20.000,291,11061746,-795,0,1760827039,15124.504957439996,128.93063157000142,50734.78968528 2025-10-18,22:37:21.000,291,11061706,-795,0,1760827040,15124.673365189992,128.87423852999927,50734.9014792 2025-10-18,22:37:22.000,291,11061731,-795,0,1760827041,15124.835036629993,128.78259984000033,50734.64994288001 2025-10-18,22:37:23.000,291,11061683,-795,0,1760827042,15125.091016409999,128.84604201000184,50734.74776256001 2025-10-18,22:37:24.000,291,11061700,-795,0,1760827043,15125.45477715,128.90948418000335,50734.62898152001 2025-10-18,22:37:25.000,291,11061734,-795,0,1760827044,15125.798328960002,128.9517789599995,50734.64295576 2025-10-18,22:37:26.000,291,11061715,-795,0,1760827045,15126.215980179993,129.04341764999845,50734.60103304001 2025-10-18,22:37:27.000,291,11061696,-795,0,1760827046,15126.59321354,129.18440025000018,50734.49622624 2025-10-18,22:37:28.000,291,11061726,-795,0,1760827047,15126.930029039991,129.34653024,50734.4473164 2025-10-18,22:37:29.000,291,11061710,-795,0,1760827048,15127.253371919993,129.48046371000237,50734.370458080004 2025-10-18,22:37:30.000,291,11061736,-795,0,1760827049,15127.455461219994,129.61439718000474,50734.335522479996 2025-10-18,22:37:31.000,291,11061711,-795,0,1760827050,15127.590187419999,129.76947803999792,50734.32853536 2025-10-18,22:37:32.000,291,11061703,-795,0,1760827051,15127.697968379995,129.91046063999966,50734.20975432 2025-10-18,22:37:33.000,291,11061720,-795,0,1760827052,15127.79227672,129.95980455000245,50734.307574 2025-10-18,22:37:34.000,291,11061704,-795,0,1760827053,15127.839430889995,130.0514432400014,50734.370458080004 2025-10-18,22:37:35.000,291,11061716,-795,0,1760827054,15127.90679398999,130.1642293199984,50734.42635504 2025-10-18,22:37:36.000,291,11061735,-795,0,1760827055,15127.98762970999,130.19242584000312,50734.4473164 2025-10-18,22:37:37.000,291,11061708,-795,0,1760827056,15128.05499281,130.28406453000207,50734.35648384 2025-10-18,22:37:38.000,291,11061706,-795,0,1760827057,15128.102146979996,130.35455583000294,50734.335522479996 2025-10-18,22:37:39.000,291,11061706,-795,0,1760827058,15128.203191629997,130.34750670000358,50734.40539368 2025-10-18,22:37:40.000,291,11061735,-795,0,1760827059,15128.290763659992,130.45324365000124,50734.45430352 2025-10-18,22:37:41.000,291,11061739,-795,0,1760827060,15128.344654139997,130.48848929999804,50734.47526488 2025-10-18,22:37:42.000,291,11061720,-795,0,1760827061,15128.438962480002,130.49553843000467,50734.42635504 2025-10-18,22:37:43.000,291,11061710,-795,0,1760827062,15128.526534509998,130.58717712000362,50734.54513608 2025-10-18,22:37:44.000,291,11061737,-795,0,1760827063,15128.546743439998,130.66471755000384,50734.56609744 2025-10-18,22:37:45.000,291,11061721,-795,0,1760827064,15128.641051779989,130.7352088500047,50734.64994288001 2025-10-18,22:37:46.000,291,11061681,-795,0,1760827065,15128.667997019998,130.7704545000015,50734.64295576 2025-10-18,22:37:47.000,291,11061728,-795,0,1760827066,15128.789250599999,130.8057001499983,50734.71981408001 2025-10-18,22:37:48.000,291,11061681,-755,0,1760827067,15128.89029525,130.8550440600011,50734.73378832 2025-10-18,22:37:49.000,291,11061717,-795,0,1760827068,15128.917240489995,130.87619144999917,50734.775711040005 2025-10-18,22:37:50.000,291,11061723,-715,0,1760827069,15129.01154883,130.82684754000366,50734.81763376001 2025-10-18,22:37:51.000,291,11061767,-795,0,1760827070,15129.08564823999,130.77750363000087,50734.84558224001 2025-10-18,22:37:52.000,291,11061666,-795,0,1760827071,15129.078911929995,130.76340537000215,50734.76872392001 2025-10-18,22:37:53.000,291,11061738,-795,0,1760827072,15129.200165509996,130.7352088500047,50734.894492080006 2025-10-18,22:37:54.000,291,11061715,-795,0,1760827073,15129.294473850001,130.6224227700004,50734.92942768 2025-10-18,22:37:55.000,291,11061770,-795,0,1760827074,15129.429200049992,130.61537364000105,50734.98532464001 2025-10-18,22:37:56.000,291,11061716,-795,0,1760827075,15129.570662559992,130.53078408000147,50734.992311760005 2025-10-18,22:37:57.000,291,11061722,-795,0,1760827076,15129.698652450003,130.46734190999996,50735.03423448001 2025-10-18,22:37:58.000,291,11061707,-795,0,1760827077,15129.833378649993,130.43914539000252,50735.06917008 2025-10-18,22:37:59.000,291,11061742,-795,0,1760827078,15130.075885809994,130.41799800000445,50735.160002640005 2025-10-18,22:38:00.000,291,11061708,-795,0,1760827079,15130.176930459995,130.37570322000101,50735.229873840006 2025-10-18,22:38:01.000,291,11061746,-795,0,1760827080,15130.298184039995,130.31931017999887,50735.27179656001 2025-10-18,22:38:02.000,291,11061737,-795,0,1760827081,15130.318392969995,130.22767148999992,50735.29275792 2025-10-18,22:38:03.000,291,11061710,-795,0,1760827082,15130.38575606999,130.19947497000248,50735.47442304 2025-10-18,22:38:04.000,291,11061756,-795,0,1760827083,15130.419437619996,130.19242584000312,50735.51634576001 2025-10-18,22:38:05.000,291,11061739,-795,0,1760827084,15130.39249238,130.12193454000226,50735.544294240004 2025-10-18,22:38:06.000,291,11061702,-795,0,1760827085,15130.41270131,130.07259062999947,50735.53730712001 2025-10-18,22:38:07.000,291,11061744,-795,0,1760827086,15130.500273339996,130.05849237000075,50735.614165440005 2025-10-18,22:38:08.000,291,11061712,-795,0,1760827087,15130.594581680001,130.0514432400014,50735.69102376 2025-10-18,22:38:09.000,291,11061734,-795,0,1760827088,15130.634999540001,130.0655415000001,50735.7399336 2025-10-18,22:38:10.000,291,11061719,-795,0,1760827089,15130.769725739992,130.0020993299986,50735.75390784001 2025-10-18,22:38:11.000,291,11061691,-795,0,1760827090,15130.816879910002,129.98800106999988,50735.79583056 2025-10-18,22:38:12.000,291,11061686,-795,0,1760827091,15130.850561459993,129.92455889999837,50735.76089496 2025-10-18,22:38:13.000,291,11061703,-795,0,1760827092,15130.931397179993,129.9034115100003,50735.97050856001 2025-10-18,22:38:14.000,291,11061719,-795,0,1760827093,15130.884243009998,129.83292020999943,50736.03339264 2025-10-18,22:38:15.000,291,11061695,-755,0,1760827094,15130.857297770002,129.79062543000327,50736.08928960001 2025-10-18,22:38:16.000,291,11061693,-795,0,1760827095,15130.776462050002,129.67783934999898,50736.13819944001 2025-10-18,22:38:17.000,291,11061703,-795,0,1760827096,15130.736044190002,129.5580041400026,50736.20108352 2025-10-18,22:38:18.000,291,11061696,-795,0,1760827097,15130.688890019992,129.38882502000342,50736.2639676 2025-10-18,22:38:19.000,291,11061710,-795,0,1760827098,15130.661944779997,129.29718633000448,50736.31287744 2025-10-18,22:38:20.000,291,11061730,-795,0,1760827099,15130.675417400002,129.17735112000082,50736.347813039996 2025-10-18,22:38:21.000,291,11061728,-795,0,1760827100,15130.762989429997,129.02931938999973,50736.35480016001 2025-10-18,22:38:22.000,291,11061701,-795,0,1760827101,15130.749516809992,128.92358244000206,50736.38973576 2025-10-18,22:38:23.000,291,11061724,-795,0,1760827102,15130.823616219997,128.86014027000056,50736.403710000006 2025-10-18,22:38:24.000,291,11061718,-795,0,1760827103,15130.870770389993,128.74735419000353,50736.501529680005 2025-10-18,22:38:25.000,291,11061721,-795,0,1760827104,15130.944869799998,128.6557155000046,50736.47358120001 2025-10-18,22:38:26.000,291,11061686,-795,0,1760827105,15131.018969209988,128.5429294200003,50736.49454256001 2025-10-18,22:38:27.000,291,11061691,-795,0,1760827106,15131.079595999989,128.45129073000135,50736.52249104001 2025-10-18,22:38:28.000,291,11061727,-795,0,1760827107,15131.093068619994,128.36670117000176,50736.55742664 2025-10-18,22:38:29.000,291,11061738,-795,0,1760827108,15131.099804929989,128.23276769999939,50736.60633648 2025-10-18,22:38:30.000,291,11061744,-795,0,1760827109,15131.140222789989,128.10588336000365,50736.61332360001 2025-10-18,22:38:31.000,291,11061723,-795,0,1760827110,15131.180640649989,127.97899902000063,50736.69018192001 2025-10-18,22:38:32.000,291,11061666,-795,0,1760827111,15131.187376959999,127.85916381000425,50736.669220560005 2025-10-18,22:38:33.000,291,11061730,-795,0,1760827112,15131.28168529999,127.76047598999867,50736.82992432001 2025-10-18,22:38:34.000,291,11061704,-795,0,1760827113,15131.34231208999,127.5912968699995,50736.76005312001 2025-10-18,22:38:35.000,291,11061729,-795,0,1760827114,15131.375993639995,127.41506862000097,50736.84389856 2025-10-18,22:38:36.000,291,11061710,-795,0,1760827115,15131.40967519,127.3093316700033,50736.885821280004 2025-10-18,22:38:37.000,291,11061730,-795,0,1760827116,15131.50398352999,127.18244733000029,50736.89979552001 2025-10-18,22:38:38.000,291,11061788,-795,0,1760827117,15131.50398352999,127.06966125000326,50736.92774400001 2025-10-18,22:38:39.000,291,11061709,-755,0,1760827118,15131.57134663,126.93572778000089,50737.053512160004 2025-10-18,22:38:40.000,291,11061705,-795,0,1760827119,15131.58481924999,126.81589257000451,50737.06049928 2025-10-18,22:38:41.000,291,11061758,-795,0,1760827120,15131.65218235,126.74540127000364,50737.06049928 2025-10-18,22:38:42.000,291,11061743,-795,0,1760827121,15131.71280914,126.61851693000062,50737.11639624001 2025-10-18,22:38:43.000,291,11061715,-795,0,1760827122,15131.820590099996,126.52687824000168,50737.15831896 2025-10-18,22:38:44.000,291,11061706,-795,0,1760827123,15131.840799029997,126.4422886800021,50737.21421592001 2025-10-18,22:38:45.000,291,11061695,-795,0,1760827124,15131.867744269992,126.3295025999978,50737.242164400006 2025-10-18,22:38:46.000,291,11061679,-795,0,1760827125,15131.894689510002,126.1955691300027,50737.221203040004 2025-10-18,22:38:47.000,291,11061714,-795,0,1760827126,15131.955316300002,126.0827830499984,50737.28408712001 2025-10-18,22:38:48.000,291,11061708,-795,0,1760827127,15131.988997849992,125.99114435999945,50737.31203560001 2025-10-18,22:38:49.000,291,11061721,-795,0,1760827128,15132.049624639993,125.92065305999859,50737.36094544001 2025-10-18,22:38:50.000,291,11061696,-795,0,1760827129,15132.096778810002,125.91360392999923,50737.339984080005 2025-10-18,22:38:51.000,291,11061698,-795,0,1760827130,15132.157405599988,125.85721089000435,50737.33299696001 2025-10-18,22:38:52.000,291,11061727,-795,0,1760827131,15132.157405599988,125.8008178500022,50737.32600984 2025-10-18,22:38:53.000,291,11061709,-795,0,1760827132,15132.218032389988,125.72327742000198,50737.26312576001 2025-10-18,22:38:54.000,291,11061722,-795,0,1760827133,15132.204559769998,125.68098263999855,50737.33299696001 2025-10-18,22:38:55.000,291,11061693,-795,0,1760827134,15132.285395489998,125.59639307999896,50737.32600984 2025-10-18,22:38:56.000,291,11061668,-795,0,1760827135,15132.305604419998,125.51885264999873,50737.39588104 2025-10-18,22:38:57.000,291,11061711,-795,0,1760827136,15132.319077039989,125.39901744000235,50737.33299696001 2025-10-18,22:38:58.000,291,11061723,-795,0,1760827137,15132.312340729994,125.31442788000277,50737.31902272 2025-10-18,22:38:59.000,291,11061710,-795,0,1760827138,15132.292131799994,125.18754353999975,50737.31203560001 2025-10-18,22:39:00.000,291,11061719,-795,0,1760827139,15132.265186559998,125.05361007000465,50737.388893920004 2025-10-18,22:39:01.000,291,11061688,-795,0,1760827140,15132.244977629998,124.94787311999971,50737.339984080005 2025-10-18,22:39:02.000,291,11061744,-795,0,1760827141,15132.218032389988,124.82803791000333,50737.31203560001 2025-10-18,22:39:03.000,291,11061696,-795,0,1760827142,15132.204559769998,124.6870553100016,50737.40286816001 2025-10-18,22:39:04.000,291,11061674,-795,0,1760827143,15132.150669289993,124.53197445000114,50737.458765120005 2025-10-18,22:39:05.000,291,11061685,-795,0,1760827144,15132.137196669988,124.39099184999941,50737.46575224 2025-10-18,22:39:06.000,291,11061708,-795,0,1760827145,15132.083306189998,124.2923040300011,50737.53562344 2025-10-18,22:39:07.000,291,11061725,-795,0,1760827146,15132.022679399997,124.21476360000088,50737.556584800004 2025-10-18,22:39:08.000,291,11061710,-795,0,1760827147,15131.948579989992,124.1301740400013,50737.507674960005 2025-10-18,22:39:09.000,291,11061700,-795,0,1760827148,15131.941843679997,124.0808301299985,50737.49370072 2025-10-18,22:39:10.000,291,11061694,-795,0,1760827149,15131.874480580002,124.00328969999828,50737.54959768001 2025-10-18,22:39:11.000,291,11061707,-795,0,1760827150,15131.874480580002,123.98919143999956,50737.59850752001 2025-10-18,22:39:12.000,291,11061726,-795,0,1760827151,15131.827326409992,123.93984753000404,50737.577546160006 2025-10-18,22:39:13.000,291,11061740,-795,0,1760827152,15131.847535339992,123.92574926999805,50737.63344312 2025-10-18,22:39:14.000,291,11061720,-795,0,1760827153,15131.726281759991,123.87640536000254,50737.521649199996 2025-10-18,22:39:15.000,291,11061683,-795,0,1760827154,15131.739754379996,123.8834544900019,50737.57055904001 2025-10-18,22:39:16.000,291,11061714,-795,0,1760827155,15131.726281759991,123.82706144999975,50737.65440448 2025-10-18,22:39:17.000,291,11061737,-795,0,1760827156,15131.699336519996,123.80591406000167,50737.64741736001 2025-10-18,22:39:18.000,291,11061712,-795,0,1760827157,15131.638709729996,123.75657014999888,50737.57055904001 2025-10-18,22:39:19.000,291,11061709,-795,0,1760827158,15131.685863899991,123.72132450000208,50737.70331432 2025-10-18,22:39:20.000,291,11061699,-795,0,1760827159,15131.638709729996,123.69312798000465,50737.675365840005 2025-10-18,22:39:21.000,291,11061755,-795,0,1760827160,15131.61176449,123.66493145999993,50737.64741736001 2025-10-18,22:39:22.000,291,11061756,-795,0,1760827161,15131.60502817999,123.62968581000314,50737.5915204 2025-10-18,22:39:23.000,291,11061717,-795,0,1760827162,15131.63197342,123.58739102999971,50737.65440448 2025-10-18,22:39:24.000,291,11061714,-795,0,1760827163,15131.57134663,123.53099799000483,50737.69632720001 2025-10-18,22:39:25.000,291,11061742,-795,0,1760827164,15131.53092877,123.5239488599982,50737.7312628 2025-10-18,22:39:26.000,291,11061723,-795,0,1760827165,15131.51071984,123.43935929999861,50737.75222416 2025-10-18,22:39:27.000,291,11061719,-795,0,1760827166,15131.49051091,123.36886799999775,50737.75921128 2025-10-18,22:39:28.000,291,11061729,-795,0,1760827167,15131.44335673999,123.29837670000416,50737.801134 2025-10-18,22:39:29.000,291,11061746,-795,0,1760827168,15131.42314780999,123.19263974999922,50737.794146880005 2025-10-18,22:39:30.000,291,11061723,-795,0,1760827169,15131.34231208999,123.06575541000348,50737.7312628 2025-10-18,22:39:31.000,291,11061720,-795,0,1760827170,15131.30189422999,123.01641150000069,50737.85004384 2025-10-18,22:39:32.000,291,11061726,-795,0,1760827171,15131.22105850999,122.93887107000046,50737.71728856001 2025-10-18,22:39:33.000,291,11061746,-795,0,1760827172,15131.26821268,122.86133064000023,50737.87799232 2025-10-18,22:39:34.000,291,11061746,-795,0,1760827173,15131.194113269994,122.82608499000344,50737.88497944001 2025-10-18,22:39:35.000,291,11061738,-795,0,1760827174,15131.167168029999,122.81198673000472,50737.94786352 2025-10-18,22:39:36.000,291,11061750,-795,0,1760827175,15131.160431719989,122.8331341200028,50737.92690216 2025-10-18,22:39:37.000,291,11061753,-795,0,1760827176,15131.167168029999,122.87542889999895,50737.891966560004 2025-10-18,22:39:38.000,291,11061700,-795,0,1760827177,15131.120013859989,122.99526411000261,50737.86401808001 2025-10-18,22:39:39.000,291,11061751,-795,0,1760827178,15131.126750169999,123.08690280000155,50737.76619840001 2025-10-18,22:39:40.000,291,11061707,-795,0,1760827179,15131.194113269994,123.19263974999922,50737.77318552 2025-10-18,22:39:41.000,291,11061713,-795,0,1760827180,15131.214322199994,123.31952409000223,50737.75222416 2025-10-18,22:39:42.000,291,11061721,-795,0,1760827181,15131.24126743999,123.41821191000054,50737.75222416 2025-10-18,22:39:43.000,291,11061756,-795,0,1760827182,15131.3490484,123.46755582000333,50737.70331432 2025-10-18,22:39:44.000,291,11061743,-795,0,1760827183,15131.38946626,123.60853841999779,50737.675365840005 2025-10-18,22:39:45.000,291,11061740,-795,0,1760827184,15131.42314780999,123.66493145999993,50737.78017264 2025-10-18,22:39:46.000,291,11061770,-795,0,1760827185,15131.40967519,123.69312798000465,50737.745237040006 2025-10-18,22:39:47.000,291,11061732,-795,0,1760827186,15131.42314780999,123.74952101999952,50737.78017264 2025-10-18,22:39:48.000,291,11061735,-795,0,1760827187,15131.355784709995,123.81296319000103,50737.76619840001 2025-10-18,22:39:49.000,291,11061703,-795,0,1760827188,15131.32210315999,123.87640536000254,50737.745237040006 2025-10-18,22:39:50.000,291,11061712,-795,0,1760827189,15131.26147636999,123.91165100999933,50737.77318552 2025-10-18,22:39:51.000,291,11061750,-795,0,1760827190,15131.24126743999,124.04558448000171,50737.78017264 2025-10-18,22:39:52.000,291,11061763,-795,0,1760827191,15131.173904339994,124.14427230000001,50737.724275680004 2025-10-18,22:39:53.000,291,11061801,-795,0,1760827192,15131.214322199994,124.25000924999767,50737.78715976001 2025-10-18,22:39:54.000,291,11061711,-795,0,1760827193,15131.227794819999,124.40509010999813,50737.83606960001 2025-10-18,22:39:55.000,291,11061753,-795,0,1760827194,15131.227794819999,124.51082706000307,50737.83606960001 2025-10-18,22:39:56.000,291,11061749,-795,0,1760827195,15131.180640649989,124.6377113999988,50737.90594080001 2025-10-18,22:39:57.000,291,11061758,-795,0,1760827196,15131.146959099999,124.73639922000439,50737.975812 2025-10-18,22:39:58.000,291,11061718,-795,0,1760827197,15131.153695409994,124.87738181999885,50737.975812 2025-10-18,22:39:59.000,291,11061748,-795,0,1760827198,15131.146959099999,124.96902050999779,50738.00376048001 2025-10-18,22:40:00.000,291,11061710,-795,0,1760827199,15131.052650759993,125.10295398000017,50737.975812 2025-10-18,22:40:01.000,291,11061742,-795,0,1760827200,15130.958342419988,125.2439365800019,50738.05267032001 2025-10-18,22:40:02.000,291,11061744,-795,0,1760827201,15130.843825149997,125.35672265999892,50738.03170896001 2025-10-18,22:40:03.000,291,11061754,-795,0,1760827202,15130.709098949992,125.46950874000322,50738.13651576 2025-10-18,22:40:04.000,291,11061744,-795,0,1760827203,15130.614790610001,125.63868786000239,50738.15049000001 2025-10-18,22:40:05.000,291,11061706,-795,0,1760827204,15130.466591789991,125.71622829000262,50738.17145136001 2025-10-18,22:40:06.000,291,11061755,-795,0,1760827205,15130.29144773,125.88540741000179,50738.27625816 2025-10-18,22:40:07.000,291,11061738,-795,0,1760827206,15130.12303997999,126.0475374000016,50738.33215512 2025-10-18,22:40:08.000,291,11061733,-795,0,1760827207,15129.954632229994,126.18852000000334,50738.45792328001 2025-10-18,22:40:09.000,291,11061769,-795,0,1760827208,15129.739070309988,126.34360086000379,50738.50683312001 2025-10-18,22:40:10.000,291,11061681,-795,0,1760827209,15129.543717319997,126.53392737000104,50738.583691440006 2025-10-18,22:40:11.000,291,11061716,-795,0,1760827210,15129.375309570001,126.71720474999893,50738.6395884 2025-10-18,22:40:12.000,291,11061764,-795,0,1760827211,15129.12606609999,126.85818735000066,50738.50683312001 2025-10-18,22:40:13.000,291,11061717,-795,0,1760827212,15128.97113097,126.98507169000368,50738.60465280001 2025-10-18,22:40:14.000,291,11061761,-795,0,1760827213,15128.775777979994,127.09080864000134,50738.64657552 2025-10-18,22:40:15.000,291,11061743,-795,0,1760827214,15128.587161299998,127.26703688999987,50738.71644672 2025-10-18,22:40:16.000,291,11061742,-795,0,1760827215,15128.385071999997,127.36572470999818,50738.80727928 2025-10-18,22:40:17.000,291,11061704,-795,0,1760827216,15128.142564839996,127.47851079000247,50738.779330800004 2025-10-18,22:40:18.000,291,11061717,-795,0,1760827217,15127.839430889995,127.61949339000421,50738.80727928 2025-10-18,22:40:19.000,291,11061736,-795,0,1760827218,15127.65081421,127.76047598999867,50738.898111840004 2025-10-18,22:40:20.000,291,11061706,-795,0,1760827219,15127.394834429993,127.85916381000425,50738.8841376 2025-10-18,22:40:21.000,291,11061737,-795,0,1760827220,15127.091700479992,128.03539206000278,50738.85618912 2025-10-18,22:40:22.000,291,11061729,-795,0,1760827221,15126.849193319991,128.19047292000323,50738.849202000005 2025-10-18,22:40:23.000,291,11061739,-795,0,1760827222,15126.67404926,128.34555378000368,50738.967983040005 2025-10-18,22:40:24.000,291,11061737,-795,0,1760827223,15126.458487339994,128.5076837700035,50738.99593152 2025-10-18,22:40:25.000,291,11061750,-795,0,1760827224,15126.215980179993,128.71210853999946,50739.03785424001 2025-10-18,22:40:26.000,291,11061733,-795,0,1760827225,15126.034099809993,128.9165333100027,50739.10073832 2025-10-18,22:40:27.000,291,11061727,-795,0,1760827226,15125.791592649992,129.13505634000467,50739.086764080006 2025-10-18,22:40:28.000,291,11061710,-795,0,1760827227,15125.5558218,129.3606284999987,50739.1636224 2025-10-18,22:40:29.000,291,11061738,-795,0,1760827228,15125.37394143,129.5580041400026,50739.233493600004 2025-10-18,22:40:30.000,291,11061717,-795,0,1760827229,15125.117961649994,129.72718326000177,50739.2684292 2025-10-18,22:40:31.000,291,11061723,-795,0,1760827230,15124.848509249998,129.9034115100003,50739.254454960006 2025-10-18,22:40:32.000,291,11061728,-795,0,1760827231,15124.538638990001,130.07963975999883,50739.254454960006 2025-10-18,22:40:33.000,291,11061732,-795,0,1760827232,15124.35675862,130.22062236000056,50739.38721024 2025-10-18,22:40:34.000,291,11061756,-795,0,1760827233,15124.05362467,130.38980147999973,50739.38022312 2025-10-18,22:40:35.000,291,11061726,-795,0,1760827234,15123.797644889994,130.54488234000019,50739.46406856001 2025-10-18,22:40:36.000,291,11061694,-795,0,1760827235,15123.528192489997,130.65061928999785,50739.50599128 2025-10-18,22:40:37.000,291,11061730,-795,0,1760827236,15123.292421639992,130.8057001499983,50739.52695264 2025-10-18,22:40:38.000,291,11061713,-795,0,1760827237,15122.996024,130.93258449000132,50739.547914 2025-10-18,22:40:39.000,291,11061730,-795,0,1760827238,15122.77372577,131.05946883000433,50739.61079808001 2025-10-18,22:40:40.000,291,11061779,-795,0,1760827239,15122.497537059993,131.23569708000286,50739.617785200004 2025-10-18,22:40:41.000,291,11061744,-795,0,1760827240,15122.194403109992,131.41897446000075,50739.617785200004 2025-10-18,22:40:42.000,291,11061726,-795,0,1760827241,15121.931687019991,131.54585880000377,50739.59682384 2025-10-18,22:40:43.000,291,11061653,-795,0,1760827242,15121.72959771999,131.71503792000294,50739.75054048001 2025-10-18,22:40:44.000,291,11061710,-795,0,1760827243,15121.453409009999,131.8701187800034,50739.722592 2025-10-18,22:40:45.000,291,11061732,-795,0,1760827244,15121.231110779998,131.94765921000362,50739.855347280005 2025-10-18,22:40:46.000,291,11061712,-795,0,1760827245,15120.934713139992,132.07454354999936,50739.83438592 2025-10-18,22:40:47.000,291,11061745,-795,0,1760827246,15120.69894229,132.1661822399983,50739.89727000001 2025-10-18,22:40:48.000,291,11061692,-795,0,1760827247,15120.38907202999,132.27191919000325,50739.93919272 2025-10-18,22:40:49.000,291,11061715,-795,0,1760827248,15120.106147009988,132.45519657000114,50739.98810256 2025-10-18,22:40:50.000,291,11061729,-795,0,1760827249,15119.782804130002,132.5609335199988,50739.953166960004 2025-10-18,22:40:51.000,291,11061715,-795,0,1760827250,15119.513351729991,132.71601437999925,50740.03002528 2025-10-18,22:40:52.000,291,11061707,-795,0,1760827251,15119.21695409,132.8358495900029,50739.98810256 2025-10-18,22:40:53.000,291,11061716,-795,0,1760827252,15118.954237999998,133.02617610000016,50740.0020768 2025-10-18,22:40:54.000,291,11061694,-795,0,1760827253,15118.684785600002,133.14601131000381,50740.05797376 2025-10-18,22:40:55.000,291,11061748,-795,0,1760827254,15118.422069510001,133.25174826000148,50740.04399952001 2025-10-18,22:40:56.000,291,11061676,-795,0,1760827255,15118.23345282999,133.3786326000045,50740.01605104001 2025-10-18,22:40:57.000,291,11061721,-795,0,1760827256,15118.004418289995,133.49141868000152,50739.96015408 2025-10-18,22:40:58.000,291,11061740,-795,0,1760827257,15117.802328989994,133.6394504100026,50739.96714120001 2025-10-18,22:40:59.000,291,11061732,-795,0,1760827258,15117.580030759993,133.76633474999835,50740.0020768 2025-10-18,22:41:00.000,291,11061669,-795,0,1760827259,15117.391414079997,133.90026822000073,50739.94617984001 2025-10-18,22:41:01.000,291,11061681,-795,0,1760827260,15117.216270019991,134.0694473399999,50739.86932152 2025-10-18,22:41:02.000,291,11061720,-795,0,1760827261,15117.01418071999,134.25977385000442,50739.77848896001 2025-10-18,22:41:03.000,291,11061747,-795,0,1760827262,15116.865981899995,134.4641986200004,50739.79945032001 2025-10-18,22:41:04.000,291,11061710,-795,0,1760827263,15116.69083783999,134.61223035000148,50739.77150184 2025-10-18,22:41:05.000,291,11061700,-795,0,1760827264,15116.583056879994,134.8378025100028,50739.757527600006 2025-10-18,22:41:06.000,291,11061731,-795,0,1760827265,15116.468539609989,135.00698163000197,50739.70861776001 2025-10-18,22:41:07.000,291,11061691,-795,0,1760827266,15116.354022339998,135.1832098800005,50739.70861776001 2025-10-18,22:41:08.000,291,11061707,-795,0,1760827267,15116.320340789993,135.3805855200044,50739.66669504 2025-10-18,22:41:09.000,291,11061730,-795,0,1760827268,15116.239505069992,135.55681377000292,50739.59682384 2025-10-18,22:41:10.000,291,11061727,-795,0,1760827269,15116.145196730002,135.74714028000017,50739.60381096 2025-10-18,22:41:11.000,291,11061702,-795,0,1760827270,15116.091306249997,135.9233685299987,50739.52695264 2025-10-18,22:41:12.000,291,11061693,-795,0,1760827271,15116.064361010001,136.0854985199985,50739.50599128 2025-10-18,22:41:13.000,291,11061699,-795,0,1760827272,15116.030679459996,136.21943199000088,50739.39419736001 2025-10-18,22:41:14.000,291,11061723,-795,0,1760827273,15115.996997909991,136.2828741600024,50739.352274640005 2025-10-18,22:41:15.000,291,11061713,-795,0,1760827274,15115.943107430001,136.33926720000454,50739.3383004 2025-10-18,22:41:16.000,291,11061719,-795,0,1760827275,15115.86227171,136.3815619800007,50739.28939056 2025-10-18,22:41:17.000,291,11061721,-795,0,1760827276,15115.788172299995,136.39566023999942,50739.26144208 2025-10-18,22:41:18.000,291,11061768,-795,0,1760827277,15115.687127649995,136.3181198099992,50739.114712560004 2025-10-18,22:41:19.000,291,11061724,-795,0,1760827278,15115.646709789995,136.3815619800007,50739.1636224 2025-10-18,22:41:20.000,291,11061691,-795,0,1760827279,15115.61302823999,136.43795502000285,50739.114712560004 2025-10-18,22:41:21.000,291,11061743,-795,0,1760827280,15115.53892883,136.45910241000092,50739.0937512 2025-10-18,22:41:22.000,291,11061703,-795,0,1760827281,15115.41093893999,136.51549545000307,50738.947021680004 2025-10-18,22:41:23.000,291,11061727,-795,0,1760827282,15115.43114786999,136.58598675000394,50738.98195728 2025-10-18,22:41:24.000,291,11061741,-795,0,1760827283,15115.363784769994,136.6423797899988,50738.99593152 2025-10-18,22:41:25.000,291,11061733,-795,0,1760827284,15115.242531189993,136.71287108999968,50738.849202000005 2025-10-18,22:41:26.000,291,11061703,-795,0,1760827285,15115.215585949998,136.78336239000055,50738.87715048 2025-10-18,22:41:27.000,291,11061726,-795,0,1760827286,15115.141486539993,136.84680456000206,50738.84221488001 2025-10-18,22:41:28.000,291,11061694,-795,0,1760827287,15115.060650819993,136.9031976000042,50738.74439520001 2025-10-18,22:41:29.000,291,11061732,-795,0,1760827288,15115.020232959992,137.00893455000187,50738.68849824 2025-10-18,22:41:30.000,291,11061702,-795,0,1760827289,15115.033705579997,137.04418019999866,50738.632601280005 2025-10-18,22:41:31.000,291,11061745,-795,0,1760827290,15115.060650819993,137.17106454000168,50738.52779448 2025-10-18,22:41:32.000,291,11061702,-795,0,1760827291,15115.121277609993,137.27680148999934,50738.42298768 2025-10-18,22:41:33.000,291,11061668,-795,0,1760827292,15115.235794879998,137.34024366000085,50738.38106496 2025-10-18,22:41:34.000,291,11061741,-795,0,1760827293,15115.437884179999,137.44598060999851,50738.31818088001 2025-10-18,22:41:35.000,291,11061732,-795,0,1760827294,15115.55240144999,137.60811059999833,50738.21337408 2025-10-18,22:41:36.000,291,11061725,-795,0,1760827295,15115.74101813,137.68565102999855,50738.1155544 2025-10-18,22:41:37.000,291,11061730,-795,0,1760827296,15115.909425879996,137.7913879800035,50738.10856728 2025-10-18,22:41:38.000,291,11061725,-795,0,1760827297,15116.050888389997,137.86187928000436,50737.975812 2025-10-18,22:41:39.000,291,11061723,-795,0,1760827298,15116.158669349992,137.97466536000138,50737.87799232 2025-10-18,22:41:40.000,291,11061707,-795,0,1760827299,15116.347286029988,138.03105840000353,50737.794146880005 2025-10-18,22:41:41.000,291,11061757,-795,0,1760827300,15116.488748539989,138.16499186999863,50737.73824992001 2025-10-18,22:41:42.000,291,11061747,-795,0,1760827301,15116.657156289999,138.29187621000165,50737.521649199996 2025-10-18,22:41:43.000,291,11061713,-795,0,1760827302,15116.91987238,138.39056402999995,50737.458765120005 2025-10-18,22:41:44.000,291,11061720,-795,0,1760827303,15117.162379540001,138.52449750000233,50737.409855280006 2025-10-18,22:41:45.000,291,11061731,-795,0,1760827304,15117.452040869997,138.63728357999935,50737.33299696001 2025-10-18,22:41:46.000,291,11061720,-795,0,1760827305,15117.721493269994,138.757118790003,50737.23517728001 2025-10-18,22:41:47.000,291,11061707,-795,0,1760827306,15117.99768198,138.86285574000067,50737.221203040004 2025-10-18,22:41:48.000,291,11061740,-795,0,1760827307,15118.32102486,138.98269095000433,50737.10940912 2025-10-18,22:41:49.000,291,11061710,-795,0,1760827308,15118.550059399997,139.07432964000327,50737.06049928 2025-10-18,22:41:50.000,291,11061710,-795,0,1760827309,15118.819511799993,139.16596833000222,50736.98364096 2025-10-18,22:41:51.000,291,11061691,-795,0,1760827310,15119.035073719999,139.25760702000116,50736.92075688 2025-10-18,22:41:52.000,291,11061735,-795,0,1760827311,15119.21021777999,139.32809832000203,50736.76704024 2025-10-18,22:41:53.000,291,11061732,-795,0,1760827312,15119.425779699995,139.41973701000097,50736.80197584 2025-10-18,22:41:54.000,291,11061739,-795,0,1760827313,15119.614396379991,139.41973701000097,50736.77402736 2025-10-18,22:41:55.000,291,11061692,-795,0,1760827314,15119.789540439997,139.546621350004,50736.76005312001 2025-10-18,22:41:56.000,291,11061727,-795,0,1760827315,15119.937739259993,139.61006351999822,50736.73210464001 2025-10-18,22:41:57.000,291,11061743,-795,0,1760827316,15120.099410699993,139.61006351999822,50736.72511752 2025-10-18,22:41:58.000,291,11061702,-795,0,1760827317,15120.220664279994,139.63826004000293,50736.71114328001 2025-10-18,22:41:59.000,291,11061695,-795,0,1760827318,15120.314972619999,139.659407430001,50736.69716904 2025-10-18,22:42:00.000,291,11061720,-795,0,1760827319,15120.45643513,139.63826004000293,50736.72511752 2025-10-18,22:42:01.000,291,11061714,-795,0,1760827320,15120.55074346999,139.63826004000293,50736.6482592 2025-10-18,22:42:02.000,291,11061707,-795,0,1760827321,15120.604633949995,139.63121091000357,50736.60633648 2025-10-18,22:42:03.000,291,11061698,-795,0,1760827322,15120.69894229,139.62416178000421,50736.61332360001 2025-10-18,22:42:04.000,291,11061777,-795,0,1760827323,15120.826932179996,139.659407430001,50736.6482592 2025-10-18,22:42:05.000,291,11061726,-795,0,1760827324,15120.921240520001,139.66645656000037,50736.620310720005 2025-10-18,22:42:06.000,291,11061735,-795,0,1760827325,15121.089648269997,139.71580047000316,50736.669220560005 2025-10-18,22:42:07.000,291,11061735,-795,0,1760827326,15121.231110779998,139.72989873000188,50736.683194799996 2025-10-18,22:42:08.000,291,11061739,-795,0,1760827327,15121.446672699989,139.68760394999845,50736.64127208001 2025-10-18,22:42:09.000,291,11061742,-795,0,1760827328,15121.63528938,139.68760394999845,50736.66223344001 2025-10-18,22:42:10.000,291,11061731,-795,0,1760827329,15121.844114989995,139.68760394999845,50736.60633648 2025-10-18,22:42:11.000,291,11061748,-795,0,1760827330,15122.079885840001,139.5959652599995,50736.60633648 2025-10-18,22:42:12.000,291,11061786,-795,0,1760827331,15122.228084659997,139.5607196100027,50736.49454256001 2025-10-18,22:42:13.000,291,11061757,-795,0,1760827332,15122.531218609998,139.48317918000248,50736.53646528 2025-10-18,22:42:14.000,291,11061712,-795,0,1760827333,15122.78719838999,139.4620317900044,50736.47358120001 2025-10-18,22:42:15.000,291,11061750,-795,0,1760827334,15122.97581507,139.40563875000225,50736.48755544 2025-10-18,22:42:16.000,291,11061708,-795,0,1760827335,15123.17790437,139.32104919000267,50736.52249104001 2025-10-18,22:42:17.000,291,11061773,-795,0,1760827336,15123.420411530002,139.23645963000308,50736.41768424 2025-10-18,22:42:18.000,291,11061725,-795,0,1760827337,15123.548401419997,139.16596833000222,50736.41069712 2025-10-18,22:42:19.000,291,11061740,-795,0,1760827338,15123.763963339989,139.19416484999965,50736.39672288001 2025-10-18,22:42:20.000,291,11061726,-795,0,1760827339,15123.972788949999,139.17301746000157,50736.38973576 2025-10-18,22:42:21.000,291,11061736,-795,0,1760827340,15124.141196699995,139.11662441999943,50736.38973576 2025-10-18,22:42:22.000,291,11061714,-795,0,1760827341,15124.323077069996,139.13777181000478,50736.38973576 2025-10-18,22:42:23.000,291,11061690,-795,0,1760827342,15124.491484819991,139.11662441999943,50736.38973576 2025-10-18,22:42:24.000,291,11061771,-795,0,1760827343,15124.592529469992,139.06023138000455,50736.333838800005 2025-10-18,22:42:25.000,291,11061705,-795,0,1760827344,15124.693574119992,139.09547703000135,50736.403710000006 2025-10-18,22:42:26.000,291,11061766,-795,0,1760827345,15124.814827699993,139.0672805100039,50736.41069712 2025-10-18,22:42:27.000,291,11061718,-795,0,1760827346,15124.936081279993,139.0672805100039,50736.36178728 2025-10-18,22:42:28.000,291,11061710,-795,0,1760827347,15125.030389619998,139.01088747000176,50736.42467136001 2025-10-18,22:42:29.000,291,11061711,-795,0,1760827348,15125.084280099989,139.01793660000112,50736.452619840005 2025-10-18,22:42:30.000,291,11061731,-795,0,1760827349,15125.18532474999,139.03203485999984,50736.501529680005 2025-10-18,22:42:31.000,291,11061704,-795,0,1760827350,15125.21226999,139.1025261600007,50736.56441376001 2025-10-18,22:42:32.000,291,11061707,-795,0,1760827351,15125.26616046999,139.10957529000007,50736.53646528 2025-10-18,22:42:33.000,291,11061684,-795,0,1760827352,15125.29310571,139.14482094000414,50736.620310720005 2025-10-18,22:42:34.000,291,11061721,-795,0,1760827353,15125.38741404999,139.1871157200003,50736.70415616 2025-10-18,22:42:35.000,291,11061706,-795,0,1760827354,15125.441304529995,139.24350876000244,50736.66223344001 2025-10-18,22:42:36.000,291,11061727,-795,0,1760827355,15125.49519501,139.2505578900018,50736.78101448001 2025-10-18,22:42:37.000,291,11061767,-795,0,1760827356,15125.57603073,139.27875440999924,50736.84389856 2025-10-18,22:42:38.000,291,11061760,-795,0,1760827357,15125.697284310001,139.22236137000436,50736.80197584 2025-10-18,22:42:39.000,291,11061726,-795,0,1760827358,15125.791592649992,139.26465615000052,50736.93473112 2025-10-18,22:42:40.000,291,11061694,-795,0,1760827359,15125.892637299992,139.21531223999773,50736.96966672 2025-10-18,22:42:41.000,291,11061734,-795,0,1760827360,15126.027363499998,139.1871157200003,50736.98364096 2025-10-18,22:42:42.000,291,11061713,-795,0,1760827361,15126.101462909988,139.17301746000157,50736.78101448001 2025-10-18,22:42:43.000,291,11061678,-795,0,1760827362,15126.283343279989,139.15891920000286,50736.8928084 2025-10-18,22:42:44.000,291,11061750,-795,0,1760827363,15126.40459685999,139.14482094000414,50736.93473112 2025-10-18,22:42:45.000,291,11061740,-795,0,1760827364,15126.52585043999,139.13777181000478,50736.92774400001 2025-10-18,22:42:46.000,291,11061733,-795,0,1760827365,15126.640367709995,139.07432964000327,50736.9626796 2025-10-18,22:42:47.000,291,11061722,-795,0,1760827366,15126.822248079996,139.07432964000327,50737.06049928 2025-10-18,22:42:48.000,291,11061714,-795,0,1760827367,15126.916556420001,139.01088747000176,50737.04652504001 2025-10-18,22:42:49.000,291,11061731,-795,0,1760827368,15127.024337379997,138.89810139000474,50736.94870536001 2025-10-18,22:42:50.000,291,11061752,-795,0,1760827369,15127.105173099997,138.83465922000323,50736.97665384001 2025-10-18,22:42:51.000,291,11061722,-795,0,1760827370,15127.212954059993,138.71482400999957,50737.06748640001 2025-10-18,22:42:52.000,291,11061709,-795,0,1760827371,15127.226426679998,138.53859576000104,50737.03953792 2025-10-18,22:42:53.000,291,11061696,-795,0,1760827372,15127.367889189998,138.37646577000123,50737.102422 2025-10-18,22:42:54.000,291,11061721,-795,0,1760827373,15127.455461219994,138.27072882000357,50737.17928032 2025-10-18,22:42:55.000,291,11061682,-795,0,1760827374,15127.489142769999,138.1015497000044,50737.17928032 2025-10-18,22:42:56.000,291,11061723,-795,0,1760827375,15127.522824319989,137.96056710000266,50737.26312576001 2025-10-18,22:42:57.000,291,11061767,-795,0,1760827376,15127.63060528,137.7913879800035,50737.24915152 2025-10-18,22:42:58.000,291,11061686,-795,0,1760827377,15127.67102314,137.65745451000112,50737.26312576001 2025-10-18,22:42:59.000,291,11061736,-795,0,1760827378,15127.677759449994,137.52352103999874,50737.36094544001 2025-10-18,22:43:00.000,291,11061745,-795,0,1760827379,15127.75185886,137.38253844000428,50737.409855280006 2025-10-18,22:43:01.000,291,11061739,-795,0,1760827380,15127.778804099995,137.25565410000127,50737.50068784001 2025-10-18,22:43:02.000,291,11061750,-795,0,1760827381,15127.78554040999,137.17106454000168,50737.43081664001 2025-10-18,22:43:03.000,291,11061691,-795,0,1760827382,15127.9135303,137.09352411000145,50737.57055904001 2025-10-18,22:43:04.000,291,11061743,-795,0,1760827383,15127.93373923,136.95959063999908,50737.507674960005 2025-10-18,22:43:05.000,291,11061707,-795,0,1760827384,15127.97415709,136.92434499000228,50737.577546160006 2025-10-18,22:43:06.000,291,11061735,-795,0,1760827385,15127.99436602,136.83270630000334,50737.507674960005 2025-10-18,22:43:07.000,291,11061736,-795,0,1760827386,15128.041520189996,136.69877283000096,50737.58453328 2025-10-18,22:43:08.000,291,11061716,-795,0,1760827387,15128.01457495,136.58598675000394,50737.556584800004 2025-10-18,22:43:09.000,291,11061710,-795,0,1760827388,15128.115619600001,136.50139719000435,50737.6613916 2025-10-18,22:43:10.000,291,11061701,-795,0,1760827389,15128.149301149992,136.35336546000326,50737.675365840005 2025-10-18,22:43:11.000,291,11061710,-795,0,1760827390,15128.176246390001,136.2335302499996,50737.675365840005 2025-10-18,22:43:12.000,291,11061701,-795,0,1760827391,15128.263818419997,136.15598981999938,50737.577546160006 2025-10-18,22:43:13.000,291,11061676,-795,0,1760827392,15128.364863069997,136.05730200000107,50737.66837872001 2025-10-18,22:43:14.000,291,11061717,-795,0,1760827393,15128.418753550002,135.97976157000085,50737.53562344 2025-10-18,22:43:15.000,291,11061729,-795,0,1760827394,15128.533270819993,135.84582809999847,50737.57055904001 2025-10-18,22:43:16.000,291,11061734,-795,0,1760827395,15128.614106539993,135.7400911500008,50737.5915204 2025-10-18,22:43:17.000,291,11061727,-795,0,1760827396,15128.789250599999,135.6414033300025,50737.63344312 2025-10-18,22:43:18.000,291,11061727,-795,0,1760827397,15128.856613699994,135.5286172499982,50737.63344312 2025-10-18,22:43:19.000,291,11061718,-795,0,1760827398,15128.95092204,135.45812595000461,50737.61248176 2025-10-18,22:43:20.000,291,11061730,-795,0,1760827399,15129.07217562,135.43697855999926,50737.6613916 2025-10-18,22:43:21.000,291,11061732,-795,0,1760827400,15129.16648395999,135.3805855200044,50737.64741736001 2025-10-18,22:43:22.000,291,11061686,-795,0,1760827401,15129.23384706,135.3312416100016,50737.54959768001 2025-10-18,22:43:23.000,291,11061707,-795,0,1760827402,15129.382045879996,135.32419248000224,50737.66837872001 2025-10-18,22:43:24.000,291,11061741,-795,0,1760827403,15129.449408979992,135.2959959600048,50737.64741736001 2025-10-18,22:43:25.000,291,11061726,-795,0,1760827404,15129.516772080002,135.2325537900033,50737.64043024 2025-10-18,22:43:26.000,291,11061731,-795,0,1760827405,15129.570662559992,135.22550466000393,50737.69632720001 2025-10-18,22:43:27.000,291,11061761,-795,0,1760827406,15129.584135179997,135.1832098800005,50737.724275680004 2025-10-18,22:43:28.000,291,11061736,-795,0,1760827407,15129.624553039997,135.1479642300037,50737.82209536 2025-10-18,22:43:29.000,291,11061711,-795,0,1760827408,15129.624553039997,135.119767709999,50737.89895368 2025-10-18,22:43:30.000,291,11061744,-795,0,1760827409,15129.590871489992,135.05632554000476,50737.891966560004 2025-10-18,22:43:31.000,291,11061750,-795,0,1760827410,15129.617816730002,134.99993250000261,50737.88497944001 2025-10-18,22:43:32.000,291,11061759,-795,0,1760827411,15129.557189940002,134.94353946000047,50737.843056720005 2025-10-18,22:43:33.000,291,11061701,-795,0,1760827412,15129.611080419993,134.88714641999832,50737.85004384 2025-10-18,22:43:34.000,291,11061694,-795,0,1760827413,15129.638025660002,134.7743603400013,50737.92690216 2025-10-18,22:43:35.000,291,11061721,-795,0,1760827414,15129.678443520002,134.76026208000258,50737.90594080001 2025-10-18,22:43:36.000,291,11061725,-795,0,1760827415,15129.752542929993,134.73206555999786,50737.93388928001 2025-10-18,22:43:37.000,291,11061772,-795,0,1760827416,15129.813169719993,134.68272165000235,50737.89895368 2025-10-18,22:43:38.000,291,11061740,-795,0,1760827417,15129.860323889989,134.6545251300049,50737.95485064001 2025-10-18,22:43:39.000,291,11061741,-795,0,1760827418,15129.934423299994,134.5910829600034,50737.9408764 2025-10-18,22:43:40.000,291,11061700,-795,0,1760827419,15129.988313779999,134.5628864399987,50737.98279912001 2025-10-18,22:43:41.000,291,11061781,-795,0,1760827420,15129.961368539989,134.49239513999783,50738.024721839996 2025-10-18,22:43:42.000,291,11061727,-795,0,1760827421,15130.04894057,134.39370731999952,50737.95485064001 2025-10-18,22:43:43.000,291,11061707,-795,0,1760827422,15130.08262211999,134.3161668899993,50737.98978624 2025-10-18,22:43:44.000,291,11061746,-795,0,1760827423,15130.075885809994,134.27387211000314,50738.0456832 2025-10-18,22:43:45.000,291,11061692,-795,0,1760827424,15130.096094739994,134.11174212000333,50738.024721839996 2025-10-18,22:43:46.000,291,11061755,-795,0,1760827425,15130.075885809994,134.09059472999797,50738.024721839996 2025-10-18,22:43:47.000,291,11061749,-795,0,1760827426,15130.14998522,133.99190690999967,50738.00376048001 2025-10-18,22:43:48.000,291,11061663,-795,0,1760827427,15130.21061201,133.94961213000352,50738.03170896001 2025-10-18,22:43:49.000,291,11061746,-795,0,1760827428,15130.217348319995,133.87912083000265,50738.00376048001 2025-10-18,22:43:50.000,291,11061751,-795,0,1760827429,15130.22408462999,133.83682604999922,50738.0456832 2025-10-18,22:43:51.000,291,11061717,-795,0,1760827430,15130.24429355999,133.69584345000476,50737.98279912001 2025-10-18,22:43:52.000,291,11061777,-795,0,1760827431,15130.257766179995,133.63240128000325,50737.91991504 2025-10-18,22:43:53.000,291,11061740,-795,0,1760827432,15130.25102987,133.5760082400011,50738.03869608 2025-10-18,22:43:54.000,291,11061709,-795,0,1760827433,15130.22408462999,133.49141868000152,50738.03170896001 2025-10-18,22:43:55.000,291,11061751,-795,0,1760827434,15130.237557249995,133.4138782500013,50738.05267032001 2025-10-18,22:43:56.000,291,11061717,-795,0,1760827435,15130.22408462999,133.30109217000427,50738.17145136001 2025-10-18,22:43:57.000,291,11061751,-795,0,1760827436,15130.22408462999,133.22355174000404,50738.15049000001 2025-10-18,22:43:58.000,291,11061785,-795,0,1760827437,15130.19040308,133.04027435999888,50738.129528640005 2025-10-18,22:43:59.000,291,11061745,-795,0,1760827438,15130.16345783999,132.92748828000185,50738.14350288 2025-10-18,22:44:00.000,291,11061766,-795,0,1760827439,15130.156721529995,132.8358495900029,50738.10856728 2025-10-18,22:44:01.000,291,11061735,-795,0,1760827440,15130.08935843,132.68781786000181,50738.06664456 2025-10-18,22:44:02.000,291,11061735,-795,0,1760827441,15130.055676879994,132.56798264999816,50738.08760592 2025-10-18,22:44:03.000,291,11061690,-795,0,1760827442,15130.116303669995,132.4270000500037,50738.129528640005 2025-10-18,22:44:04.000,291,11061717,-795,0,1760827443,15130.075885809994,132.30716484000004,50738.129528640005 2025-10-18,22:44:05.000,291,11061749,-795,0,1760827444,15130.08935843,132.1309365900015,50738.22036120001 2025-10-18,22:44:06.000,291,11061716,-795,0,1760827445,15130.04220425999,131.99700311999914,50738.23433544 2025-10-18,22:44:07.000,291,11061735,-795,0,1760827446,15130.028731639999,131.84192225999868,50738.26927104001 2025-10-18,22:44:08.000,291,11061758,-795,0,1760827447,15129.988313779999,131.64454662000207,50738.29023240001 2025-10-18,22:44:09.000,291,11061739,-795,0,1760827448,15129.941159609989,131.55290793000313,50738.31119376 2025-10-18,22:44:10.000,291,11061731,-795,0,1760827449,15129.900741749989,131.4119253300014,50738.33914224001 2025-10-18,22:44:11.000,291,11061689,-795,0,1760827450,15129.846851269998,131.3625814199986,50738.3601036 2025-10-18,22:44:12.000,291,11061783,-795,0,1760827451,15129.732333999993,131.18635317000007,50738.346129360005 2025-10-18,22:44:13.000,291,11061754,-795,0,1760827452,15129.739070309988,131.12291099999857,50738.43696192001 2025-10-18,22:44:14.000,291,11061756,-795,0,1760827453,15129.685179829998,131.04537056999834,50738.48587176001 2025-10-18,22:44:15.000,291,11061710,-795,0,1760827454,15129.631289349993,130.97487927000475,50738.513820240005 2025-10-18,22:44:16.000,291,11061763,-795,0,1760827455,15129.611080419993,130.99602666000283,50738.45792328001 2025-10-18,22:44:17.000,291,11061761,-795,0,1760827456,15129.604344109997,130.93258449000132,50738.4299748 2025-10-18,22:44:18.000,291,11061733,-795,0,1760827457,15129.638025660002,130.93258449000132,50738.48587176001 2025-10-18,22:44:19.000,291,11061752,-755,0,1760827458,15129.691916139993,130.91143710000324,50738.43696192001 2025-10-18,22:44:20.000,291,11061745,-795,0,1760827459,15129.718861379988,130.96078100999875,50738.499846 2025-10-18,22:44:21.000,291,11061784,-795,0,1760827460,15129.819906029988,130.92553536000196,50738.499846 2025-10-18,22:44:22.000,291,11061740,-715,0,1760827461,15129.846851269998,130.8691423199998,50738.45792328001 2025-10-18,22:44:23.000,291,11061759,-795,0,1760827462,15129.887269129998,130.86209319000045,50738.5697172 2025-10-18,22:44:24.000,291,11061723,-795,0,1760827463,15129.873796509994,130.79865101999894,50738.54176872 2025-10-18,22:44:25.000,291,11061738,-795,0,1760827464,15129.873796509994,130.78455276000022,50738.47888464 2025-10-18,22:44:26.000,291,11061753,-795,0,1760827465,15129.819906029988,130.72815971999808,50738.499846 2025-10-18,22:44:27.000,291,11061736,-795,0,1760827466,15129.739070309988,130.67881581000256,50738.443949040004 2025-10-18,22:44:28.000,291,11061768,-795,0,1760827467,15129.705388759998,130.59422625000298,50738.57670432001 2025-10-18,22:44:29.000,291,11061745,-795,0,1760827468,15129.651498279993,130.47439103999932,50738.52779448 2025-10-18,22:44:30.000,291,11061731,-795,0,1760827469,15129.489826839992,130.41799800000445,50738.5697172 2025-10-18,22:44:31.000,291,11061791,-795,0,1760827470,15129.483090529997,130.2981627900008,50738.611639920004 2025-10-18,22:44:32.000,291,11061742,-795,0,1760827471,15129.375309570001,130.22062236000056,50738.65356264001 2025-10-18,22:44:33.000,291,11061801,-795,0,1760827472,15129.267528609991,130.12193454000226,50738.74439520001 2025-10-18,22:44:34.000,291,11061745,-795,0,1760827473,15129.21363813,130.0161975900046,50738.730420960004 2025-10-18,22:44:35.000,291,11061726,-795,0,1760827474,15129.20690181999,129.9668536800018,50738.74439520001 2025-10-18,22:44:36.000,291,11061747,-795,0,1760827475,15129.099120859995,129.9034115100003,50738.73740808 2025-10-18,22:44:37.000,291,11061764,-795,0,1760827476,15129.00481251999,129.86111673000414,50738.75836944 2025-10-18,22:44:38.000,291,11061761,-795,0,1760827477,15128.97113097,129.78357630000392,50738.800292160005 2025-10-18,22:44:39.000,291,11061711,-795,0,1760827478,15128.937449419995,129.7060358700037,50738.8841376 2025-10-18,22:44:40.000,291,11061769,-795,0,1760827479,15128.897031559995,129.6073480499981,50738.947021680004 2025-10-18,22:44:41.000,291,11061717,-795,0,1760827480,15128.897031559995,129.52980761999788,50738.93304744 2025-10-18,22:44:42.000,291,11061694,-795,0,1760827481,15128.856613699994,129.48751284000173,50738.89112472001 2025-10-18,22:44:43.000,291,11061769,-795,0,1760827482,15128.91050418,129.40292328000214,50738.96099592001 2025-10-18,22:44:44.000,291,11061670,-795,0,1760827483,15128.94418572999,129.3606284999987,50738.9540088 2025-10-18,22:44:45.000,291,11061690,-795,0,1760827484,15128.856613699994,129.32538285000192,50739.016892880005 2025-10-18,22:44:46.000,291,11061684,-795,0,1760827485,15128.87008632,129.2266950300036,50739.03785424001 2025-10-18,22:44:47.000,291,11061784,-795,0,1760827486,15128.86335000999,129.12800720999803,50739.04484136 2025-10-18,22:44:48.000,291,11061730,-795,0,1760827487,15128.80272321999,129.05751591000444,50738.96099592001 2025-10-18,22:44:49.000,291,11061710,-795,0,1760827488,15128.80272321999,129.04341764999845,50738.967983040005 2025-10-18,22:44:50.000,291,11061704,-795,0,1760827489,15128.86335000999,128.89538592000463,50739.10073832 2025-10-18,22:44:51.000,291,11061771,-795,0,1760827490,15128.88355893999,128.74735419000353,50739.114712560004 2025-10-18,22:44:52.000,291,11061733,-795,0,1760827491,15128.82293214999,128.67686289000267,50739.03086712 2025-10-18,22:44:53.000,291,11061732,-795,0,1760827492,15128.836404769994,128.52883116000157,50739.10073832 2025-10-18,22:44:54.000,291,11061759,-795,0,1760827493,15128.789250599999,128.45129073000135,50739.05182848 2025-10-18,22:44:55.000,291,11061698,-795,0,1760827494,15128.715151189994,128.28916074000153,50738.98894440001 2025-10-18,22:44:56.000,291,11061742,-795,0,1760827495,15128.715151189994,128.0988342300043,50739.17060952 2025-10-18,22:44:57.000,291,11061767,-795,0,1760827496,15128.681469639989,128.03539206000278,50739.12868680001 2025-10-18,22:44:58.000,291,11061756,-795,0,1760827497,15128.667997019998,127.92260597999848,50739.114712560004 2025-10-18,22:44:59.000,291,11061783,-795,0,1760827498,15128.674733329994,127.83096728999953,50739.14964816 2025-10-18,22:45:00.000,291,11061692,-795,0,1760827499,15128.715151189994,127.6899846899978,50739.1636224 2025-10-18,22:45:01.000,291,11061744,-795,0,1760827500,15128.728623809999,127.59834599999886,50739.14266104 2025-10-18,22:45:02.000,291,11061726,-795,0,1760827501,15128.674733329994,127.49965818000055,50739.114712560004 2025-10-18,22:45:03.000,291,11061768,-675,0,1760827502,15128.748832739999,127.35867557999882,50739.21253224 2025-10-18,22:45:04.000,291,11061734,-795,0,1760827503,15128.708414879999,127.23179124000308,50739.15663528001 2025-10-18,22:45:05.000,291,11061747,-795,0,1760827504,15128.694942259994,127.12605428999814,50739.1636224 2025-10-18,22:45:06.000,291,11061697,-795,0,1760827505,15128.674733329994,126.98507169000368,50739.17060952 2025-10-18,22:45:07.000,291,11061751,-795,0,1760827506,15128.654524399994,126.86523648000002,50739.10772544001 2025-10-18,22:45:08.000,291,11061777,-795,0,1760827507,15128.674733329994,126.752450400003,50739.14964816 2025-10-18,22:45:09.000,291,11061733,-795,0,1760827508,15128.620842849989,126.61851693000062,50739.12169968 2025-10-18,22:45:10.000,291,11061754,-795,0,1760827509,15128.546743439998,126.53392737000104,50739.10772544001 2025-10-18,22:45:11.000,291,11061773,-795,0,1760827510,15128.472644029993,126.4422886800021,50739.12868680001 2025-10-18,22:45:12.000,291,11061717,-795,0,1760827511,15128.378335690002,126.28720782000164,50739.05182848 2025-10-18,22:45:13.000,291,11061801,-715,0,1760827512,15128.418753550002,126.2590113000042,50739.10772544001 2025-10-18,22:45:14.000,291,11061759,-795,0,1760827513,15128.290763659992,126.1462252199999,50739.10772544001 2025-10-18,22:45:15.000,291,11061714,-595,0,1760827514,15128.270554729992,126.03343914000288,50739.15663528001 2025-10-18,22:45:16.000,291,11061680,-795,0,1760827515,15128.263818419997,125.94180045000394,50739.17759664001 2025-10-18,22:45:17.000,291,11061706,-795,0,1760827516,15128.182982699997,125.88540741000179,50739.21253224 2025-10-18,22:45:18.000,291,11061709,-795,0,1760827517,15128.162773769996,125.85016175999772,50739.15663528001 2025-10-18,22:45:19.000,291,11061771,-795,0,1760827518,15128.176246390001,125.78671959000349,50739.19157088 2025-10-18,22:45:20.000,291,11061704,-795,0,1760827519,15128.223400559997,125.81491611000092,50739.12169968 2025-10-18,22:45:21.000,291,11061732,-795,0,1760827520,15128.331181519992,125.836063499999,50739.12868680001 2025-10-18,22:45:22.000,291,11061725,-795,0,1760827521,15128.385071999997,125.82901436999964,50738.99593152 2025-10-18,22:45:23.000,291,11061724,-795,0,1760827522,15128.587161299998,125.80786698000156,50739.00990576001 2025-10-18,22:45:24.000,291,11061704,-795,0,1760827523,15128.742096429989,125.76557219999813,50738.99593152 2025-10-18,22:45:25.000,291,11061723,-795,0,1760827524,15128.917240489995,125.77262133000477,50738.9540088 2025-10-18,22:45:26.000,291,11061685,-795,0,1760827525,15129.09238455,125.74442481000006,50738.919073200006 2025-10-18,22:45:27.000,291,11061699,-795,0,1760827526,15129.281001229996,125.62458960000367,50738.92606032 2025-10-18,22:45:28.000,291,11061743,-795,0,1760827527,15129.355100640001,125.53295091000473,50738.84221488001 2025-10-18,22:45:29.000,291,11061724,-795,0,1760827528,15129.449408979992,125.44131221999851,50738.87715048 2025-10-18,22:45:30.000,291,11061712,-795,0,1760827529,15129.557189940002,125.22278919000382,50738.8142664 2025-10-18,22:45:31.000,291,11061723,-795,0,1760827530,15129.725597689998,125.0959048500008,50738.86317624 2025-10-18,22:45:32.000,291,11061718,-795,0,1760827531,15129.799697099988,124.91967660000228,50738.730420960004 2025-10-18,22:45:33.000,291,11061737,-795,0,1760827532,15129.941159609989,124.7504974800031,50738.82125352001 2025-10-18,22:45:34.000,291,11061725,-795,0,1760827533,15130.14998522,124.5390235800005,50738.78631792 2025-10-18,22:45:35.000,291,11061733,-795,0,1760827534,15130.30492034999,124.31345141999918,50738.79330504001 2025-10-18,22:45:36.000,291,11061681,-795,0,1760827535,15130.459855479996,124.10902665000322,50738.80727928 2025-10-18,22:45:37.000,291,11061716,-795,0,1760827536,15130.554163820001,123.89755275000061,50738.779330800004 2025-10-18,22:45:38.000,291,11061756,-795,0,1760827537,15130.715835260002,123.700177110004,50738.76535656 2025-10-18,22:45:39.000,291,11061698,-795,0,1760827538,15130.890979319993,123.46050669000397,50738.79330504001 2025-10-18,22:45:40.000,291,11061735,-795,0,1760827539,15130.985287659998,123.23493453000265,50738.73740808 2025-10-18,22:45:41.000,291,11061724,-795,0,1760827540,15131.079595999989,123.00936237000133,50738.779330800004 2025-10-18,22:45:42.000,291,11061718,-795,0,1760827541,15131.160431719989,122.79788846999872,50738.632601280005 2025-10-18,22:45:43.000,291,11061783,-795,0,1760827542,15131.30189422999,122.6498567400049,50738.72343384001 2025-10-18,22:45:44.000,291,11061701,-795,0,1760827543,15131.42314780999,122.46657935999974,50738.730420960004 2025-10-18,22:45:45.000,291,11061731,-795,0,1760827544,15131.557874009995,122.36084241000208,50738.66753688 2025-10-18,22:45:46.000,291,11061748,-795,0,1760827545,15131.65218235,122.21281068000098,50738.60465280001 2025-10-18,22:45:47.000,291,11061666,-795,0,1760827546,15131.726281759991,122.13527025000076,50738.67452400001 2025-10-18,22:45:48.000,291,11061741,-795,0,1760827547,15131.840799029997,122.07182807999925,50738.61862704 2025-10-18,22:45:49.000,291,11061687,-795,0,1760827548,15131.914898440002,121.9801893900003,50738.64657552 2025-10-18,22:45:50.000,291,11061718,-795,0,1760827549,15132.036152020002,121.9167472199988,50738.68849824 2025-10-18,22:45:51.000,291,11061671,-795,0,1760827550,15132.164141909998,121.85330505000456,50738.65356264001 2025-10-18,22:45:52.000,291,11061681,-795,0,1760827551,15132.292131799994,121.78986288000306,50738.59067856 2025-10-18,22:45:53.000,291,11061733,-795,0,1760827552,15132.514430029994,121.73346984000091,50738.64657552 2025-10-18,22:45:54.000,291,11061722,-795,0,1760827553,15132.74346456999,121.70527332000347,50738.62561416001 2025-10-18,22:45:55.000,291,11061697,-795,0,1760827554,15132.965762799991,121.60658549999789,50738.59067856 2025-10-18,22:45:56.000,291,11061748,-795,0,1760827555,15133.235215200002,121.58543810999981,50738.513820240005 2025-10-18,22:45:57.000,291,11061714,-795,0,1760827556,15133.484458669998,121.47265203000279,50738.5697172 2025-10-18,22:45:58.000,291,11061749,-795,0,1760827557,15133.72022951999,121.31757117000234,50738.50683312001 2025-10-18,22:45:59.000,291,11061730,-795,0,1760827558,15134.00989085,121.20478508999804,50738.42298768 2025-10-18,22:46:00.000,291,11061692,-795,0,1760827559,15134.225452769992,121.10609726999974,50738.45792328001 2025-10-18,22:46:01.000,291,11061696,-715,0,1760827560,15134.501641479997,120.94396727999992,50738.47189752 2025-10-18,22:46:02.000,291,11061739,-795,0,1760827561,15134.636367679988,120.79593554999883,50738.37407784 2025-10-18,22:46:03.000,291,11061711,-795,0,1760827562,15134.892347459994,120.64790381999774,50738.37407784 2025-10-18,22:46:04.000,291,11061686,-795,0,1760827563,15135.06075520999,120.55626512999879,50738.45792328001 2025-10-18,22:46:05.000,291,11061697,-795,0,1760827564,15135.24937189,120.43642992000241,50738.464910400005 2025-10-18,22:46:06.000,291,11061686,-795,0,1760827565,15135.33020761,120.31659470999875,50738.40202632 2025-10-18,22:46:07.000,291,11061731,-795,0,1760827566,15135.491879050001,120.28839819000132,50738.45792328001 2025-10-18,22:46:08.000,291,11061659,-795,0,1760827567,15135.693968350002,120.19675950000237,50738.4299748 2025-10-18,22:46:09.000,291,11061665,-795,0,1760827568,15135.808485619993,120.10512081000343,50738.54176872 2025-10-18,22:46:10.000,291,11061742,-795,0,1760827569,15135.909530269993,119.97118734000105,50738.61862704 2025-10-18,22:46:11.000,291,11061724,-795,0,1760827570,15135.983629679999,119.89364691000083,50738.65356264001 2025-10-18,22:46:12.000,291,11061735,-795,0,1760827571,15136.037520159989,119.67512387999886,50738.64657552 2025-10-18,22:46:13.000,291,11061730,-795,0,1760827572,15136.16551005,119.55528867000248,50738.80727928 2025-10-18,22:46:14.000,291,11061682,-795,0,1760827573,15136.18571898,119.39315868000267,50738.80727928 2025-10-18,22:46:15.000,291,11061708,-795,0,1760827574,15136.212664219995,119.23807782000222,50738.87016336001 2025-10-18,22:46:16.000,291,11061732,-795,0,1760827575,15136.28002731999,119.08299696000176,50738.99593152 2025-10-18,22:46:17.000,291,11061689,-795,0,1760827576,15136.313708869995,118.94201436000003,50738.94003456001 2025-10-18,22:46:18.000,291,11061709,-795,0,1760827577,15136.40801721,118.79398262999894,50738.967983040005 2025-10-18,22:46:19.000,291,11061719,-795,0,1760827578,15136.495589239996,118.63890176999848,50739.05881560001 2025-10-18,22:46:20.000,291,11061709,-795,0,1760827579,15136.596633889996,118.4203787400038,50739.086764080006 2025-10-18,22:46:21.000,291,11061738,-795,0,1760827580,15136.771777950002,118.26529788000335,50739.086764080006 2025-10-18,22:46:22.000,291,11061725,-795,0,1760827581,15136.906504149993,118.07497136999882,50739.03086712 2025-10-18,22:46:23.000,291,11061720,-795,0,1760827582,15137.142274999998,117.98333267999988,50739.086764080006 2025-10-18,22:46:24.000,291,11061749,-795,0,1760827583,15137.33762798999,117.84939921000478,50739.12169968 2025-10-18,22:46:25.000,291,11061688,-795,0,1760827584,15137.51950835999,117.74366225999984,50739.14266104 2025-10-18,22:46:26.000,291,11061726,-795,0,1760827585,15137.721597659991,117.64497444000153,50739.12169968 2025-10-18,22:46:27.000,291,11061673,-795,0,1760827586,15137.930423270001,117.5674340100013,50739.10772544001 2025-10-18,22:46:28.000,291,11061719,-795,0,1760827587,15138.125776259993,117.53218836000451,50739.135673920006 2025-10-18,22:46:29.000,291,11061747,-795,0,1760827588,15138.375019729989,117.48284445000172,50739.14266104 2025-10-18,22:46:30.000,291,11061667,-795,0,1760827589,15138.61752688999,117.468746190003,50739.135673920006 2025-10-18,22:46:31.000,291,11061744,-795,0,1760827590,15138.90718822,117.42645140999957,50739.07977696001 2025-10-18,22:46:32.000,291,11061765,-795,0,1760827591,15139.169904310002,117.38415663000342,50739.02388 2025-10-18,22:46:33.000,291,11061764,-795,0,1760827592,15139.446093019993,117.39120576000278,50739.10772544001 2025-10-18,22:46:34.000,291,11061742,-795,0,1760827593,15139.702072799999,117.29956707000383,50739.10073832 2025-10-18,22:46:35.000,291,11061754,-795,0,1760827594,15139.93784364999,117.2220266400036,50739.184583760005 2025-10-18,22:46:36.000,291,11061767,-795,0,1760827595,15140.12646033,117.09514230000059,50739.135673920006 2025-10-18,22:46:37.000,291,11061762,-795,0,1760827596,15140.301604389992,116.98235622000357,50739.24746784001 2025-10-18,22:46:38.000,291,11061711,-795,0,1760827597,15140.496957379997,116.80612796999776,50739.22650648001 2025-10-18,22:46:39.000,291,11061728,-795,0,1760827598,15140.678837749998,116.67924363000202,50739.29637768001 2025-10-18,22:46:40.000,291,11061721,-795,0,1760827599,15140.833772879989,116.46072060000006,50739.31733904 2025-10-18,22:46:41.000,291,11061759,-795,0,1760827600,15140.988708009994,116.24924670000473,50739.35926176 2025-10-18,22:46:42.000,291,11061714,-795,0,1760827601,15141.069543729995,115.98842888999934,50739.422145840006 2025-10-18,22:46:43.000,291,11061710,-795,0,1760827602,15141.109961589995,115.79810238000209,50739.54092688001 2025-10-18,22:46:44.000,291,11061695,-795,0,1760827603,15141.19753361999,115.58662847999949,50739.617785200004 2025-10-18,22:46:45.000,291,11061780,-795,0,1760827604,15141.150379449995,115.38220371000352,50739.64573368 2025-10-18,22:46:46.000,291,11061763,-795,0,1760827605,15141.11669789999,115.13548416000413,50739.69464352 2025-10-18,22:46:47.000,291,11061788,-795,0,1760827606,15141.07628003999,114.96630503999768,50739.757527600006 2025-10-18,22:46:48.000,291,11061760,-795,0,1760827607,15141.03586217999,114.81827331000386,50739.89727000001 2025-10-18,22:46:49.000,291,11061749,-795,0,1760827608,15140.988708009994,114.64909419000469,50739.91823136001 2025-10-18,22:46:50.000,291,11061702,-795,0,1760827609,15140.941553839999,114.52925898000103,50739.974128320006 2025-10-18,22:46:51.000,291,11061762,-795,0,1760827610,15140.91460859999,114.36007986000186,50740.1068836 2025-10-18,22:46:52.000,291,11061664,-795,0,1760827611,15140.91460859999,114.14860595999926,50740.05797376 2025-10-18,22:46:53.000,291,11061747,-795,0,1760827612,15140.901135979999,113.97942684000009,50740.20470328 2025-10-18,22:46:54.000,291,11061807,-795,0,1760827613,15140.93481752999,113.75385467999877,50740.30252296001 2025-10-18,22:46:55.000,291,11061724,-795,0,1760827614,15140.961762769999,113.61992121000367,50740.26758736 2025-10-18,22:46:56.000,291,11061710,-795,0,1760827615,15140.968499079994,113.40844731000107,50740.42130400001 2025-10-18,22:46:57.000,291,11061775,-795,0,1760827616,15140.961762769999,113.25336645000061,50740.47021384001 2025-10-18,22:46:58.000,291,11061741,-795,0,1760827617,15140.988708009994,113.18287514999975,50740.456239600004 2025-10-18,22:46:59.000,291,11061741,-795,0,1760827618,15141.04259849,113.11238384999888,50740.44226536 2025-10-18,22:47:00.000,291,11061775,-795,0,1760827619,15141.11669789999,113.02779428999929,50740.44925248001 2025-10-18,22:47:01.000,291,11061733,-795,0,1760827620,15141.21774254999,112.97140125000442,50740.50514944 2025-10-18,22:47:02.000,291,11061763,-795,0,1760827621,15141.312050889996,112.96435211999778,50740.46322672 2025-10-18,22:47:03.000,291,11061748,-795,0,1760827622,15141.440040779991,112.87271342999884,50740.47021384001 2025-10-18,22:47:04.000,291,11061730,-795,0,1760827623,15141.527612810001,112.80222212999797,50740.51213656 2025-10-18,22:47:05.000,291,11061769,-795,0,1760827624,15141.655602699997,112.73877996000374,50740.5610464 2025-10-18,22:47:06.000,291,11061768,-795,0,1760827625,15141.702756869992,112.69648518000031,50740.55405928 2025-10-18,22:47:07.000,291,11061711,-795,0,1760827626,15141.850955689988,112.68238692000159,50740.55405928 2025-10-18,22:47:08.000,291,11061733,-795,0,1760827627,15141.925055099993,112.64009213999816,50740.56803352001 2025-10-18,22:47:09.000,291,11061745,-795,0,1760827628,15142.039572369998,112.62599387999944,50740.65886608 2025-10-18,22:47:10.000,291,11061782,-795,0,1760827629,15142.113671779989,112.60484649000136,50740.623930480004 2025-10-18,22:47:11.000,291,11061740,-795,0,1760827630,15142.140617019999,112.62599387999944,50740.693801680005 2025-10-18,22:47:12.000,291,11061745,-795,0,1760827631,15142.147353329994,112.66123953000351,50740.644891840006 2025-10-18,22:47:13.000,291,11061743,-795,0,1760827632,15142.228189049994,112.65419040000415,50740.77066 2025-10-18,22:47:14.000,291,11061746,-795,0,1760827633,15142.2618706,112.69648518000031,50740.77066 2025-10-18,22:47:15.000,291,11061761,-795,0,1760827634,15142.288815839995,112.7810747399999,50740.80559560001 2025-10-18,22:47:16.000,291,11061735,-795,0,1760827635,15142.36291525,112.8445169100014,50740.763672880006 2025-10-18,22:47:17.000,291,11061729,-795,0,1760827636,15142.470696209995,112.88681169000483,50740.8754668 2025-10-18,22:47:18.000,291,11061702,-795,0,1760827637,15142.692994439996,112.97845038000378,50740.91738952 2025-10-18,22:47:19.000,291,11061698,-795,0,1760827638,15142.942237909992,113.00664690000121,50740.97328648001 2025-10-18,22:47:20.000,291,11061682,-795,0,1760827639,15143.130854589988,113.02074515999993,50740.95232512001 2025-10-18,22:47:21.000,291,11061734,-795,0,1760827640,15143.312734959989,112.99959777000186,50740.99424784 2025-10-18,22:47:22.000,291,11061711,-795,0,1760827641,15143.467670089994,112.88681169000483,50740.92437664001 2025-10-18,22:47:23.000,291,11061746,-795,0,1760827642,15143.62260522,112.7458290900031,50741.029183440005 2025-10-18,22:47:24.000,291,11061788,-795,0,1760827643,15143.70344094,112.59074823000265,50741.029183440005 2025-10-18,22:47:25.000,291,11061708,-795,0,1760827644,15143.73712248999,112.37927433000004,50741.029183440005 2025-10-18,22:47:26.000,291,11061701,-795,0,1760827645,15143.73712248999,112.13960391,50741.05713192 2025-10-18,22:47:27.000,291,11061720,-795,0,1760827646,15143.76406773,111.88583523000125,50741.16892584001 2025-10-18,22:47:28.000,291,11061769,-795,0,1760827647,15143.750595109996,111.59682089999842,50741.21783568001 2025-10-18,22:47:29.000,291,11061747,-795,0,1760827648,15143.7438588,111.3360030900003,50741.23180992 2025-10-18,22:47:30.000,291,11061715,-795,0,1760827649,15143.669759389995,111.04698876000475,50741.23879704001 2025-10-18,22:47:31.000,291,11061787,-795,0,1760827650,15143.7438588,110.75092530000256,50741.23180992 2025-10-18,22:47:32.000,291,11061794,-795,0,1760827651,15143.770804039996,110.42666532000294,50741.245784160004 2025-10-18,22:47:33.000,291,11061764,-795,0,1760827652,15143.831430829996,110.11650360000203,50741.30866824001 2025-10-18,22:47:34.000,291,11061729,-795,0,1760827653,15143.885321310001,109.81339101000049,50741.42046216 2025-10-18,22:47:35.000,291,11061764,-795,0,1760827654,15143.939211789992,109.4820819000015,50741.37155232 2025-10-18,22:47:36.000,291,11061781,-795,0,1760827655,15143.959420719992,109.16487105000124,50741.30866824001 2025-10-18,22:47:37.000,291,11061700,-795,0,1760827656,15144.067201680002,108.8899549800044,50741.3296296 2025-10-18,22:47:38.000,291,11061761,-795,0,1760827657,15144.195191569997,108.66438282000308,50741.28770688001 2025-10-18,22:47:39.000,291,11061770,-795,0,1760827658,15144.343390389993,108.48815457000455,50741.35059096 2025-10-18,22:47:40.000,291,11061748,-795,0,1760827659,15144.579161239999,108.34012284000346,50741.32264248 2025-10-18,22:47:41.000,291,11061756,-795,0,1760827660,15144.88229519,108.35422110000218,50741.25975840001 2025-10-18,22:47:52.000,291,11061716,-795,0,1760827671,15146.02073158,107.13472161000391,50741.52526896001 2025-10-18,22:47:53.000,291,11061747,-795,0,1760827672,15145.946632169995,107.00078814000153,50741.51129472 2025-10-18,22:47:54.000,291,11061717,-795,0,1760827673,15145.91968693,106.85275641000044,50741.532256080005 2025-10-18,22:47:55.000,291,11061770,-795,0,1760827674,15145.85232382999,106.73292120000406,50741.58815304 2025-10-18,22:47:56.000,291,11061729,-795,0,1760827675,15145.987050029995,106.73292120000406,50741.602127280006 2025-10-18,22:47:57.000,291,11061750,-795,0,1760827676,15146.1015673,106.7611177200015,50741.581165920004 2025-10-18,22:47:58.000,291,11061687,-795,0,1760827677,15146.344074460001,106.87390379999852,50741.59514016001 2025-10-18,22:47:59.000,291,11061731,-795,0,1760827678,15146.600054239992,107.0712794400024,50741.49033336 2025-10-18,22:48:00.000,291,11061725,-795,0,1760827679,15146.943606049994,107.17701639000006,50741.52526896001 2025-10-18,22:48:01.000,291,11061686,-795,0,1760827680,15147.347784649995,107.39553942000202,50741.483346240006 2025-10-18,22:48:02.000,291,11061703,-795,0,1760827681,15147.711545389997,107.62111158000334,50741.315655360006 2025-10-18,22:48:03.000,291,11061752,-795,0,1760827682,15148.108987679989,107.7620941799978,50741.3296296 2025-10-18,22:48:04.000,291,11061724,-795,0,1760827683,15148.39191269999,107.79733983000187,50741.30866824001 2025-10-18,22:48:05.000,291,11061758,-795,0,1760827684,15148.63441985999,107.86783113000274,50741.315655360006 2025-10-18,22:48:06.000,291,11061710,-795,0,1760827685,15148.863454400002,107.80438896000123,50741.34360384 2025-10-18,22:48:07.000,291,11061719,-795,0,1760827686,15149.011653219997,107.70570114000293,50741.34360384 2025-10-18,22:48:08.000,291,11061693,-795,0,1760827687,15149.132906799998,107.45193246000417,50741.3995008 2025-10-18,22:48:09.000,291,11061716,-795,0,1760827688,15149.173324659998,107.28275333999773,50741.413475040004 2025-10-18,22:48:10.000,291,11061743,-795,0,1760827689,15149.173324659998,107.09242683000048,50741.44841064 2025-10-18,22:48:11.000,291,11061703,-795,0,1760827690,15149.233951449998,106.83160902000236,50741.49033336 2025-10-18,22:48:12.000,291,11061767,-795,0,1760827691,15149.233951449998,106.50029991000338,50741.54623032 2025-10-18,22:48:13.000,291,11061768,-795,0,1760827692,15149.227215139988,106.23948209999799,50741.65802424 2025-10-18,22:48:14.000,291,11061720,-795,0,1760827693,15149.281105619993,105.98571341999923,50741.70693408 2025-10-18,22:48:15.000,291,11061720,-795,0,1760827694,15149.321523479994,105.75309212999855,50741.77680528 2025-10-18,22:48:16.000,291,11061754,-795,0,1760827695,15149.442777059994,105.50637257999915,50741.88161208 2025-10-18,22:48:17.000,291,11061810,-795,0,1760827696,15149.55055801999,105.28080041999783,50741.867637840005 2025-10-18,22:48:18.000,291,11061758,-795,0,1760827697,15149.59771219,105.13276869000401,50741.97943176001 2025-10-18,22:48:19.000,291,11061764,-795,0,1760827698,15149.69875684,105.02703173999907,50741.90956056001 2025-10-18,22:48:20.000,291,11061762,-795,0,1760827699,15149.806537799996,104.8578526199999,50741.916547680004 2025-10-18,22:48:21.000,291,11061680,-795,0,1760827700,15149.90084614,104.85080349000054,50742.01436736 2025-10-18,22:48:22.000,291,11061721,-795,0,1760827701,15149.988418169996,104.87900000999798,50741.95148328 2025-10-18,22:48:23.000,291,11061699,-795,0,1760827702,15150.177034849992,104.94949130999885,50741.993406 2025-10-18,22:48:24.000,291,11061734,-795,0,1760827703,15150.358915219993,105.19621085999825,50742.07026432 2025-10-18,22:48:25.000,291,11061699,-795,0,1760827704,15150.554268209999,105.39358650000213,50742.02135448 2025-10-18,22:48:26.000,291,11061769,-795,0,1760827705,15150.783302749995,105.61210953000409,50742.07725144001 2025-10-18,22:48:27.000,291,11061757,-795,0,1760827706,15151.01233728999,105.85177995000413,50742.07026432 2025-10-18,22:48:28.000,291,11061762,-795,0,1760827707,15151.194217659991,106.17603993000375,50742.07026432 2025-10-18,22:48:29.000,291,11061752,-795,0,1760827708,15151.376098029992,106.4016120899978,50742.154109760006 2025-10-18,22:48:30.000,291,11061780,-795,0,1760827709,15151.456933749992,106.59193860000232,50742.133148400004 2025-10-18,22:48:31.000,291,11061760,-795,0,1760827710,15151.578187329993,106.68357729000127,50742.133148400004 2025-10-18,22:48:32.000,291,11061749,-795,0,1760827711,15151.659023049993,106.80341249999765,50742.22398096001 2025-10-18,22:48:33.000,291,11061746,-795,0,1760827712,15151.679231979993,106.88095292999787,50742.21000672 2025-10-18,22:48:34.000,291,11061771,-795,0,1760827713,15151.618605189993,106.84570728000108,50742.27987792 2025-10-18,22:48:35.000,291,11061777,-795,0,1760827714,15151.571451019998,106.84570728000108,50742.370710480005 2025-10-18,22:48:36.000,291,11061699,-795,0,1760827715,15151.517560539993,106.83160902000236,50742.47551728 2025-10-18,22:48:37.000,291,11061762,-795,0,1760827716,15151.483878990002,106.76816685000085,50742.5523756 2025-10-18,22:48:38.000,291,11061714,-795,0,1760827717,15151.382834340002,106.69062642000063,50742.5523756 2025-10-18,22:48:39.000,291,11061727,-795,0,1760827718,15151.315471239992,106.59193860000232,50742.6222468 2025-10-18,22:48:40.000,291,11061727,-795,0,1760827719,15151.234635519992,106.5143981700021,50742.775963440006 2025-10-18,22:48:41.000,291,11061723,-795,0,1760827720,15151.133590869991,106.40866122000443,50742.86679600001 2025-10-18,22:48:42.000,291,11061813,-795,0,1760827721,15151.01233728999,106.23243296999863,50742.922692960004 2025-10-18,22:48:43.000,291,11061723,-795,0,1760827722,15150.95844681,106.16194166999776,50743.02051264 2025-10-18,22:48:44.000,291,11061734,-795,0,1760827723,15150.81024798999,106.14079427999968,50743.13230656001 2025-10-18,22:48:45.000,291,11061723,-795,0,1760827724,15150.77656644,106.06325384999946,50743.18820352 2025-10-18,22:48:46.000,291,11061797,-795,0,1760827725,15150.62836761999,106.01390994000394,50743.24410048 2025-10-18,22:48:47.000,291,11061778,-795,0,1760827726,15150.567740829989,106.03505733000202,50743.36288152 2025-10-18,22:48:48.000,291,11061768,-795,0,1760827727,15150.473432489998,106.07735210999817,50743.474675440004 2025-10-18,22:48:49.000,291,11061729,-795,0,1760827728,15150.392596769998,106.21833470999991,50743.544546640005 2025-10-18,22:48:50.000,291,11061774,-795,0,1760827729,15150.345442599988,106.35226818000228,50743.51659816001 2025-10-18,22:48:51.000,291,11061781,-795,0,1760827730,15150.305024740002,106.42980861000251,50743.62839208 2025-10-18,22:48:52.000,291,11061730,-715,0,1760827731,15150.291552119998,106.48620165000466,50743.6004436 2025-10-18,22:48:53.000,291,11061751,-795,0,1760827732,15150.358915219993,106.59898773000168,50743.78909584 2025-10-18,22:48:54.000,291,11061746,-795,0,1760827733,15150.365651529988,106.68357729000127,50743.72621176 2025-10-18,22:48:55.000,291,11061719,-795,0,1760827734,15150.412805699998,106.73292120000406,50743.80307008001 2025-10-18,22:48:56.000,291,11061731,-795,0,1760827735,15150.520586659994,106.71882293999806,50743.87294128001 2025-10-18,22:48:57.000,291,11061700,-795,0,1760827736,15150.513850349998,106.79636336999829,50743.810057200004 2025-10-18,22:48:58.000,291,11061698,-795,0,1760827737,15150.459959869993,106.88800206000451,50743.85896704 2025-10-18,22:48:59.000,291,11061700,-795,0,1760827738,15150.446487249988,107.02193552999961,50743.96377384 2025-10-18,22:49:00.000,291,11061688,-795,0,1760827739,15150.412805699998,107.12767248000455,50743.9847352 2025-10-18,22:49:01.000,291,11061745,-795,0,1760827740,15150.372387839998,107.32504812000116,50744.047619280005 2025-10-18,22:49:02.000,291,11061727,-795,0,1760827741,15150.305024740002,107.48012898000161,50743.9847352 2025-10-18,22:49:03.000,291,11061668,-795,0,1760827742,15150.311761049998,107.7620941799978,50744.11050336001 2025-10-18,22:49:04.000,291,11061789,-795,0,1760827743,15150.190507469997,107.98766633999912,50744.145438960004 2025-10-18,22:49:05.000,291,11061781,-795,0,1760827744,15150.203980090002,108.24143501999788,50744.30614272001 2025-10-18,22:49:06.000,291,11061726,-795,0,1760827745,15150.109671749997,108.43881066000176,50744.2991556 2025-10-18,22:49:07.000,291,11061757,-795,0,1760827746,15150.069253889997,108.6150389100003,50744.34806544 2025-10-18,22:49:08.000,291,11061722,-795,0,1760827747,15149.981681860001,108.81946368000354,50744.39697528 2025-10-18,22:49:09.000,291,11061727,-795,0,1760827748,15149.873900899991,109.00979019000079,50744.46684648 2025-10-18,22:49:10.000,291,11061703,-795,0,1760827749,15149.725702079995,109.15077279000252,50744.501782080006 2025-10-18,22:49:11.000,291,11061705,-795,0,1760827750,15149.503403849994,109.17896930999996,50744.55767904 2025-10-18,22:49:12.000,291,11061808,-795,0,1760827751,15149.402359199994,109.26355886999954,50744.62755024 2025-10-18,22:49:13.000,291,11061764,-795,0,1760827752,15149.254160379998,109.33405017000041,50744.78825400001 2025-10-18,22:49:14.000,291,11061703,-795,0,1760827753,15149.132906799998,109.37634495000384,50744.76030552001 2025-10-18,22:49:15.000,291,11061754,-795,0,1760827754,15148.971235359997,109.37634495000384,50744.837163840006 2025-10-18,22:49:16.000,291,11061774,-795,0,1760827755,15148.876927019992,109.45388538000407,50744.837163840006 2025-10-18,22:49:17.000,291,11061745,-795,0,1760827756,15148.863454400002,109.50322928999958,50744.92799640001 2025-10-18,22:49:18.000,291,11061808,-795,0,1760827757,15148.762409750001,109.5173275499983,50744.948957759996 2025-10-18,22:49:19.000,291,11061764,-795,0,1760827758,15148.782618680001,109.58781884999917,50744.96991912 2025-10-18,22:49:20.000,291,11061769,-795,0,1760827759,15148.802827610001,109.67945753999811,50744.934983520005 2025-10-18,22:49:21.000,291,11061743,-795,0,1760827760,15148.823036540001,109.77814536000369,50745.004854720006 2025-10-18,22:49:22.000,291,11061777,-795,0,1760827761,15148.809563919996,109.84158752999792,50744.87908656001 2025-10-18,22:49:23.000,291,11061739,-795,0,1760827762,15148.816300229992,109.876833180002,50745.004854720006 2025-10-18,22:49:24.000,291,11061766,-795,0,1760827763,15148.809563919996,109.88388231000135,50745.01882896 2025-10-18,22:49:25.000,291,11061787,-795,0,1760827764,15148.735464509991,109.82044013999985,50745.04677744001 2025-10-18,22:49:26.000,291,11061789,-795,0,1760827765,15148.647892479996,109.75699796999834,50745.08171304 2025-10-18,22:49:27.000,291,11061716,-795,0,1760827766,15148.53337520999,109.60191710999788,50745.07472592001 2025-10-18,22:49:28.000,291,11061719,-795,0,1760827767,15148.39191269999,109.43273798999871,50745.09568728001 2025-10-18,22:49:29.000,291,11061781,-795,0,1760827768,15148.169614469989,109.27765712999826,50745.14459712001 2025-10-18,22:49:30.000,291,11061823,-795,0,1760827769,15147.940579929993,109.09437975000037,50745.26337816001 2025-10-18,22:49:31.000,291,11061706,-795,0,1760827770,15147.751963249997,108.9252006300012,50745.31228800001 2025-10-18,22:49:32.000,291,11061711,-795,0,1760827771,15147.563346570001,108.77011977000075,50745.30530088 2025-10-18,22:49:33.000,291,11061691,-795,0,1760827772,15147.408411439996,108.74192325000331,50745.38215920001 2025-10-18,22:49:34.000,291,11061767,-795,0,1760827773,15147.266948929995,108.7137267299986,50745.40312056 2025-10-18,22:49:35.000,291,11061750,-795,0,1760827774,15147.19284951999,108.74897238000267,50745.51491448 2025-10-18,22:49:36.000,291,11061741,-795,0,1760827775,15147.17264058999,108.74897238000267,50745.45901752001 2025-10-18,22:49:37.000,291,11061766,-795,0,1760827776,15147.15243165999,108.79831628999818,50745.52888872001 2025-10-18,22:49:38.000,291,11061746,-795,0,1760827777,15147.125486419995,108.84766020000097,50745.486966000004 2025-10-18,22:49:39.000,291,11061812,-795,0,1760827778,15147.13222272999,108.86880758999905,50745.47299176 2025-10-18,22:49:40.000,291,11061791,-795,0,1760827779,15147.09180486999,108.84766020000097,50745.452030399996 2025-10-18,22:49:41.000,291,11061737,-795,0,1760827780,15147.085068559994,108.80536542000482,50745.53587584 2025-10-18,22:49:42.000,291,11061779,-795,0,1760827781,15147.017705459999,108.77011977000075,50745.39613344 2025-10-18,22:49:43.000,291,11061757,-795,0,1760827782,15146.99076021999,108.73487412000395,50745.49395312 2025-10-18,22:49:44.000,291,11061755,-795,0,1760827783,15146.970551289989,108.70667759999924,50745.507927360006 2025-10-18,22:49:45.000,291,11061735,-795,0,1760827784,15146.808879849988,108.72782499000459,50745.486966000004 2025-10-18,22:49:46.000,291,11061770,-795,0,1760827785,15146.781934609993,108.74192325000331,50745.38215920001 2025-10-18,22:49:47.000,291,11061752,-795,0,1760827786,15146.768461989988,108.79126715999882,50745.36119784001 2025-10-18,22:49:48.000,291,11061688,-795,0,1760827787,15146.775198299998,108.93224976000056,50745.340236480006 2025-10-18,22:49:49.000,291,11061776,-795,0,1760827788,15146.882979259994,109.09437975000037,50745.340236480006 2025-10-18,22:49:50.000,291,11061791,-795,0,1760827789,15146.970551289989,109.27765712999826,50745.30530088 2025-10-18,22:49:51.000,291,11061737,-795,0,1760827790,15147.085068559994,109.42568885999935,50745.270365280005 2025-10-18,22:49:52.000,291,11061754,-795,0,1760827791,15147.19284951999,109.60896624000452,50745.19350696001 2025-10-18,22:49:53.000,291,11061755,-795,0,1760827792,15147.347784649995,109.74994883999898,50745.29831376 2025-10-18,22:49:54.000,291,11061807,-795,0,1760827793,15147.435356679991,109.78519449000305,50745.221455440005 2025-10-18,22:49:55.000,291,11061815,-795,0,1760827794,15147.37472988999,109.81339101000049,50745.24940392 2025-10-18,22:49:56.000,291,11061807,-795,0,1760827795,15147.36125727,109.80634188000113,50745.172545600006 2025-10-18,22:49:57.000,291,11061756,-795,0,1760827796,15147.21305844999,109.7288014500009,50745.221455440005 2025-10-18,22:49:58.000,291,11061795,-795,0,1760827797,15147.024441769994,109.6301136300026,50745.151584240004 2025-10-18,22:49:59.000,291,11061767,-795,0,1760827798,15146.808879849988,109.45388538000407,50745.29132664001 2025-10-18,22:50:00.000,291,11061758,-795,0,1760827799,15146.586581620002,109.29880452000361,50745.24940392 2025-10-18,22:50:01.000,291,11061778,-795,0,1760827800,15146.296920289991,109.10847800999909,50745.40312056 2025-10-18,22:50:02.000,291,11061736,-795,0,1760827801,15146.07462205999,108.99569193000207,50745.29831376 2025-10-18,22:50:03.000,291,11061721,-795,0,1760827802,15145.98031372,108.85470933000033,50745.507927360006 2025-10-18,22:50:04.000,291,11061773,-795,0,1760827803,15145.825378589994,108.81946368000354,50745.438056160005 2025-10-18,22:50:05.000,291,11061745,-795,0,1760827804,15145.81190596999,108.79831628999818,50745.507927360006 2025-10-18,22:50:06.000,291,11061797,-795,0,1760827805,15145.85906014,108.8265128100029,50745.54286296 2025-10-18,22:50:07.000,291,11061735,-795,0,1760827806,15145.966841099995,108.91110237000248,50745.5219016 2025-10-18,22:50:08.000,291,11061759,-795,0,1760827807,15146.20261195,109.03093757999886,50745.42408192 2025-10-18,22:50:09.000,291,11061745,-795,0,1760827808,15146.438382799992,109.18601843999932,50745.40312056 2025-10-18,22:50:10.000,291,11061740,-795,0,1760827809,15146.694362579998,109.29880452000361,50745.29132664001 2025-10-18,22:50:11.000,291,11061697,-795,0,1760827810,15147.01096914999,109.43978711999807,50745.29132664001 2025-10-18,22:50:12.000,291,11061795,-795,0,1760827811,15147.26021262,109.58781884999917,50745.21446832001 2025-10-18,22:50:13.000,291,11061724,-795,0,1760827812,15147.475774539991,109.67240840999875,50745.053764560005 2025-10-18,22:50:14.000,291,11061734,-795,0,1760827813,15147.677863839992,109.73585058000026,50745.08870016 2025-10-18,22:50:15.000,291,11061808,-755,0,1760827814,15147.792381109997,109.79224362000241,50744.99786760001 2025-10-18,22:50:16.000,291,11061803,-795,0,1760827815,15147.893425759998,109.73585058000026,50745.053764560005 2025-10-18,22:50:17.000,291,11061705,-795,0,1760827816,15147.853007899997,109.65126102000067,50745.02581608001 2025-10-18,22:50:18.000,291,11061728,-795,0,1760827817,15147.859744209993,109.55962233000173,50745.08171304 2025-10-18,22:50:19.000,291,11061735,-795,0,1760827818,15147.805853730002,109.5173275499983,50745.116648639996 2025-10-18,22:50:20.000,291,11061753,-795,0,1760827819,15147.704809080002,109.36929582000448,50745.151584240004 2025-10-18,22:50:21.000,291,11061757,-795,0,1760827820,15147.623973360001,109.36929582000448,50745.221455440005 2025-10-18,22:50:22.000,291,11061738,-795,0,1760827821,15147.556610259991,109.24946061000082,50745.13761 2025-10-18,22:50:23.000,291,11061763,-795,0,1760827822,15147.502719780001,109.29175539000425,50745.36119784001 2025-10-18,22:50:24.000,291,11061823,-795,0,1760827823,15147.516192399991,109.29175539000425,50745.39613344 2025-10-18,22:50:25.000,291,11061740,-795,0,1760827824,15147.529665019996,109.36929582000448,50745.3472236 2025-10-18,22:50:26.000,291,11061764,-795,0,1760827825,15147.543137640001,109.46093451000343,50745.43106904001 2025-10-18,22:50:27.000,291,11061665,-795,0,1760827826,15147.637445979992,109.58781884999917,50745.438056160005 2025-10-18,22:50:28.000,291,11061734,-795,0,1760827827,15147.684600150002,109.74289970999962,50745.43106904001 2025-10-18,22:50:29.000,291,11061748,-795,0,1760827828,15147.650918599997,109.9402753500035,50745.42408192 2025-10-18,22:50:30.000,291,11061710,-795,0,1760827829,15147.671127529997,110.20814229000098,50745.43106904001 2025-10-18,22:50:31.000,291,11061723,-795,0,1760827830,15147.617237049992,110.30683010999928,50745.42408192 2025-10-18,22:50:32.000,291,11061719,-795,0,1760827831,15147.536401329991,110.46191096999974,50745.45901752001 2025-10-18,22:50:33.000,291,11061803,-795,0,1760827832,15147.495983469991,110.58879531000275,50745.52888872001 2025-10-18,22:50:34.000,291,11061704,-795,0,1760827833,15147.307366789995,110.77912182,50745.49395312 2025-10-18,22:50:35.000,291,11061752,-795,0,1760827834,15147.226531069995,110.89895703000366,50745.57779856001 2025-10-18,22:50:36.000,291,11061771,-795,0,1760827835,15147.024441769994,111.04698876000475,50745.57779856001 2025-10-18,22:50:37.000,291,11061803,-795,0,1760827836,15146.936869739999,111.18092222999985,50745.58478568 2025-10-18,22:50:38.000,291,11061702,-795,0,1760827837,15146.808879849988,111.237315270002,50745.556837200005 2025-10-18,22:50:39.000,291,11061778,-795,0,1760827838,15146.687626270003,111.46993656000268,50745.68959248 2025-10-18,22:50:40.000,291,11061693,-795,0,1760827839,15146.546163760002,111.55452612000227,50745.787412159996 2025-10-18,22:50:41.000,291,11061750,-795,0,1760827840,15146.431646489997,111.76600002000487,50745.85029624 2025-10-18,22:50:42.000,291,11061816,-795,0,1760827841,15146.28344767,111.87878610000189,50745.68260536 2025-10-18,22:50:43.000,291,11061791,-795,0,1760827842,15146.290183979996,112.13960391,50745.81536064001 2025-10-18,22:50:44.000,291,11061802,-795,0,1760827843,15146.189139329996,112.25943912000366,50745.75946368 2025-10-18,22:50:45.000,291,11061674,-795,0,1760827844,15146.12177623,112.4850112799977,50745.843309120006 2025-10-18,22:50:46.000,291,11061692,-795,0,1760827845,15146.00052265,112.6330430099988,50745.892218960005 2025-10-18,22:50:47.000,291,11061715,-795,0,1760827846,15145.966841099995,112.73173083000438,50745.85728336 2025-10-18,22:50:48.000,291,11061770,-795,0,1760827847,15145.89274168999,112.93615560000035,50745.91318032001 2025-10-18,22:50:49.000,291,11061750,-795,0,1760827848,15145.83885121,113.12648211000487,50745.96209016001 2025-10-18,22:50:50.000,291,11061707,-795,0,1760827849,15145.744542869994,113.28861210000468,50745.86427048001 2025-10-18,22:50:51.000,291,11061756,-795,0,1760827850,15145.717597629999,113.45779122000386,50745.91318032001 2025-10-18,22:50:52.000,291,11061757,-795,0,1760827851,15145.677179769998,113.52828252000472,50745.941128800005 2025-10-18,22:50:53.000,291,11061767,-795,0,1760827852,15145.603080359993,113.74680554999941,50745.99702576 2025-10-18,22:50:54.000,291,11061669,-795,0,1760827853,15145.562662499993,113.86664076000307,50745.96907728 2025-10-18,22:50:55.000,291,11061726,-795,0,1760827854,15145.475090469998,113.96532858000137,50746.02497424 2025-10-18,22:50:56.000,291,11061801,-795,0,1760827855,15145.394254749997,114.1063111800031,50746.1158068 2025-10-18,22:50:57.000,291,11061683,-795,0,1760827856,15145.273001169997,114.21204813000077,50746.19266512 2025-10-18,22:50:58.000,291,11061816,-795,0,1760827857,15145.158483899992,114.30368681999971,50746.13676816 2025-10-18,22:50:59.000,291,11061724,-795,0,1760827858,15145.070911869996,114.43057116000273,50746.30445904 2025-10-18,22:51:00.000,291,11061756,-795,0,1760827859,15144.94292198,114.49401333000424,50746.38830448001 2025-10-18,22:51:01.000,291,11061721,-795,0,1760827860,15144.85534994999,114.66319245000341,50746.40926584 2025-10-18,22:51:02.000,291,11061711,-795,0,1760827861,15144.686942199995,114.74073288000363,50746.444201440005 2025-10-18,22:51:03.000,291,11061807,-795,0,1760827862,15144.565688619994,114.88171547999809,50746.48612416001 2025-10-18,22:51:04.000,291,11061743,-795,0,1760827863,15144.457907659998,115.02269807999983,50746.54202112 2025-10-18,22:51:05.000,291,11061717,-795,0,1760827864,15144.296236219998,115.10023851000005,50746.57695672 2025-10-18,22:51:06.000,291,11061772,-795,0,1760827865,15144.107619540002,115.31876154000201,50746.61887944 2025-10-18,22:51:07.000,291,11061727,-795,0,1760827866,15143.919002859991,115.41744936000032,50746.70272488001 2025-10-18,22:51:08.000,291,11061708,-795,0,1760827867,15143.750595109996,115.47384240000247,50746.660802160004 2025-10-18,22:51:09.000,291,11061738,-795,0,1760827868,15143.59565997999,115.51613717999862,50746.709712 2025-10-18,22:51:10.000,291,11061771,-795,0,1760827869,15143.326207579994,115.70646369000315,50746.75163472001 2025-10-18,22:51:11.000,291,11061773,-795,0,1760827870,15143.083700419993,115.6853162999978,50746.80753168 2025-10-18,22:51:12.000,291,11061756,-795,0,1760827871,15142.861402189992,115.64302152000164,50746.90535136 2025-10-18,22:51:13.000,291,11061758,-795,0,1760827872,15142.591949789996,115.60072673999821,50746.97522256 2025-10-18,22:51:14.000,291,11061703,-795,0,1760827873,15142.34270632,115.57253022000077,50747.128939199996 2025-10-18,22:51:15.000,291,11061716,-795,0,1760827874,15142.086726539994,115.50908804999926,50747.08701648001 2025-10-18,22:51:16.000,291,11061686,-795,0,1760827875,15141.790328900002,115.5020389199999,50747.10797784001 2025-10-18,22:51:17.000,291,11061743,-795,0,1760827876,15141.541085429992,115.44564587999776,50747.163874800004 2025-10-18,22:51:18.000,291,11061779,-795,0,1760827877,15141.33899612999,115.4385967499984,50747.184836160006 2025-10-18,22:51:19.000,291,11061732,-795,0,1760827878,15141.22447886,115.45269501000439,50747.22675888001 2025-10-18,22:51:20.000,291,11061726,-795,0,1760827879,15141.170588379995,115.53023544000462,50747.26169448 2025-10-18,22:51:21.000,291,11061744,-795,0,1760827880,15141.13690682999,115.6853162999978,50747.24073312 2025-10-18,22:51:22.000,291,11061717,-795,0,1760827881,15141.12343421,115.81220064000081,50747.15688768001 2025-10-18,22:51:23.000,291,11061819,-795,0,1760827882,15141.291841959996,116.108264100003,50747.128939199996 2025-10-18,22:51:24.000,291,11061780,-795,0,1760827883,15141.399622919991,116.31973799999832,50747.07304224 2025-10-18,22:51:25.000,291,11061656,-795,0,1760827884,15141.601712219992,116.62285058999987,50746.98220968 2025-10-18,22:51:26.000,291,11061711,-795,0,1760827885,15141.743174729992,116.92596318000142,50746.87740288 2025-10-18,22:51:27.000,291,11061760,-795,0,1760827886,15142.005890819994,117.20792838000489,50746.94028696001 2025-10-18,22:51:28.000,291,11061709,-795,0,1760827887,15142.167562259994,117.46169706000364,50746.83548016 2025-10-18,22:51:29.000,291,11061732,-795,0,1760827888,15142.248397979994,117.78595704000327,50746.86342864 2025-10-18,22:51:30.000,291,11061715,-795,0,1760827889,15142.369651559995,117.9974309399986,50746.83548016 2025-10-18,22:51:31.000,291,11061691,-795,0,1760827890,15142.38312418,118.23710135999863,50746.828493040004 2025-10-18,22:51:32.000,291,11061790,-795,0,1760827891,15142.35617893999,118.43447700000252,50746.71669912 2025-10-18,22:51:33.000,291,11061672,-795,0,1760827892,15142.27534321999,118.63185263999912,50746.82150592001 2025-10-18,22:51:34.000,291,11061681,-795,0,1760827893,15142.160825949999,118.75168785000278,50746.828493040004 2025-10-18,22:51:35.000,291,11061637,-795,0,1760827894,15141.992418199989,118.97021088000474,50746.86342864 2025-10-18,22:51:36.000,291,11061685,-795,0,1760827895,15141.722965799992,119.04070217999833,50746.89137712001 2025-10-18,22:51:37.000,291,11061635,-795,0,1760827896,15141.493931259996,119.11824260999856,50747.00317104 2025-10-18,22:51:38.000,291,11061788,-795,0,1760827897,15141.271633029995,119.16053739000199,50746.96823544001 2025-10-18,22:51:39.000,291,11061765,-795,0,1760827898,15141.01565324999,119.26627433999965,50747.05208088 2025-10-18,22:51:40.000,291,11061729,-795,0,1760827899,15140.820300259998,119.31561825000244,50747.12195208 2025-10-18,22:51:41.000,291,11061699,-795,0,1760827900,15140.665365129993,119.39315868000267,50747.22675888001 2025-10-18,22:51:42.000,291,11061692,-795,0,1760827901,15140.483484759992,119.44955172000482,50747.15688768001 2025-10-18,22:51:43.000,291,11061772,-795,0,1760827902,15140.355494869997,119.46364998000354,50747.20579752001 2025-10-18,22:51:44.000,291,11061725,-795,0,1760827903,15140.247713910001,119.59758344999864,50747.233746000005 2025-10-18,22:51:45.000,291,11061770,-795,0,1760827904,15140.160141879991,119.62577997000335,50747.282655840005 2025-10-18,22:51:46.000,291,11061699,-795,0,1760827905,15140.032151989995,119.67512387999886,50747.21278464 2025-10-18,22:51:47.000,291,11061692,-795,0,1760827906,15139.93784364999,119.77381170000444,50747.21977176 2025-10-18,22:51:48.000,291,11061709,-795,0,1760827907,15139.81659006999,119.79495909000252,50747.19182328 2025-10-18,22:51:49.000,291,11061678,-795,0,1760827908,15139.708809109994,119.82315560999996,50747.2686816 2025-10-18,22:51:50.000,291,11061716,-795,0,1760827909,15139.574082909989,119.85135213000467,50747.26169448 2025-10-18,22:51:51.000,291,11061763,-795,0,1760827910,15139.540401359998,119.94299082000362,50747.233746000005 2025-10-18,22:51:52.000,291,11061789,-795,0,1760827911,15139.432620399988,120.06282603,50747.114964960005 2025-10-18,22:51:53.000,291,11061789,-795,0,1760827912,15139.499983499998,120.09807168000407,50747.05906800001 2025-10-18,22:51:54.000,291,11061794,-795,0,1760827913,15139.385466229993,120.1756121100043,50747.10099072 2025-10-18,22:51:55.000,291,11061679,-795,0,1760827914,15139.392202540002,120.25315254000452,50747.03111952 2025-10-18,22:51:56.000,291,11061741,-795,0,1760827915,15139.385466229993,120.31659470999875,50747.08701648001 2025-10-18,22:51:57.000,291,11061744,-795,0,1760827916,15139.351784680002,120.35184036000283,50746.9542612 2025-10-18,22:51:58.000,291,11061710,-795,0,1760827917,15139.324839439993,120.38708600999962,50746.84246728001 2025-10-18,22:51:59.000,291,11061699,-795,0,1760827918,15139.324839439993,120.38003688000026,50746.86342864 2025-10-18,22:52:00.000,291,11061716,-795,0,1760827919,15139.304630509992,120.34479123000347,50746.8145188 2025-10-18,22:52:01.000,291,11061706,-795,0,1760827920,15139.176640619997,120.3377421000041,50746.76560896 2025-10-18,22:52:02.000,291,11061740,-795,0,1760827921,15139.116013829997,120.18266124000365,50746.68875064 2025-10-18,22:52:03.000,291,11061702,-795,0,1760827922,15139.035178109996,120.13331733000086,50746.69573776 2025-10-18,22:52:04.000,291,11061652,-795,0,1760827923,15138.954342389996,119.99233472999913,50746.67477640001 2025-10-18,22:52:05.000,291,11061790,-795,0,1760827924,15138.873506669996,119.88659778000147,50746.730673360005 2025-10-18,22:52:06.000,291,11061786,-795,0,1760827925,15138.833088809995,119.83020473999932,50746.611892320005 2025-10-18,22:52:07.000,291,11061805,-715,0,1760827926,15138.732044159995,119.76676256999781,50746.63285368001 2025-10-18,22:52:08.000,291,11061706,-795,0,1760827927,15138.73878046999,119.85135213000467,50746.6398408 2025-10-18,22:52:09.000,291,11061738,-795,0,1760827928,15138.691626299995,119.82315560999996,50746.54202112 2025-10-18,22:52:10.000,291,11061723,-795,0,1760827929,15138.71857153999,119.96413821000169,50746.58394384001 2025-10-18,22:52:11.000,291,11061735,-795,0,1760827930,15138.72530785,120.02053125000384,50746.562982480005 2025-10-18,22:52:12.000,291,11061663,-795,0,1760827931,15138.69836260999,120.18971037000301,50746.50708552001 2025-10-18,22:52:13.000,291,11061805,-795,0,1760827932,15138.812879879995,120.23200514999917,50746.458175679996 2025-10-18,22:52:14.000,291,11061726,-795,0,1760827933,15138.86003404999,120.4082333999977,50746.41625296001 2025-10-18,22:52:15.000,291,11061741,-795,0,1760827934,15138.88697929,120.47872469999857,50746.45118856 2025-10-18,22:52:16.000,291,11061763,-795,0,1760827935,15138.94760608,120.57036339000479,50746.40227872 2025-10-18,22:52:17.000,291,11061704,-795,0,1760827936,15139.041914419991,120.59855991000222,50746.38830448001 2025-10-18,22:52:18.000,291,11061731,-795,0,1760827937,15139.021705489991,120.68314947000181,50746.38131736 2025-10-18,22:52:19.000,291,11061750,-795,0,1760827938,15139.062123349991,120.64790381999774,50746.37433024 2025-10-18,22:52:20.000,291,11061699,-795,0,1760827939,15139.082332279992,120.56331425999815,50746.38830448001 2025-10-18,22:52:21.000,291,11061746,-795,0,1760827940,15139.068859660001,120.54921599999943,50746.31843328001 2025-10-18,22:52:22.000,291,11061783,-795,0,1760827941,15139.089068590001,120.52806861000136,50746.227600720005 2025-10-18,22:52:23.000,291,11061742,-795,0,1760827942,15139.062123349991,120.43642992000241,50746.26253632 2025-10-18,22:52:24.000,291,11061662,-795,0,1760827943,15139.176640619997,120.42233166000369,50746.157729520004 2025-10-18,22:52:25.000,291,11061750,-795,0,1760827944,15139.203585859992,120.42938079000305,50746.108819680005 2025-10-18,22:52:26.000,291,11061742,-795,0,1760827945,15139.324839439993,120.49282296000456,50746.09484544 2025-10-18,22:52:27.000,291,11061724,-795,0,1760827946,15139.479774569998,120.63380555999902,50746.08785832 2025-10-18,22:52:28.000,291,11061771,-795,0,1760827947,15139.661654939999,120.85937772000034,50746.06689696 2025-10-18,22:52:29.000,291,11061729,-795,0,1760827948,15139.789644829994,121.06380249000358,50745.9760644 2025-10-18,22:52:30.000,291,11061703,-795,0,1760827949,15139.931107339995,121.30347291000362,50745.91318032001 2025-10-18,22:52:31.000,291,11061771,-795,0,1760827950,15140.092778779996,121.48675029000151,50745.92016744 2025-10-18,22:52:32.000,291,11061713,-795,0,1760827951,15140.153405569996,121.74756809999963,50745.70356672 2025-10-18,22:52:33.000,291,11061711,-795,0,1760827952,15140.274659149996,121.97314026000095,50745.8013864 2025-10-18,22:52:34.000,291,11061742,-795,0,1760827953,15140.301604389992,122.11412286000268,50745.82933488 2025-10-18,22:52:35.000,291,11061751,-795,0,1760827954,15140.200559739991,122.30444936999993,50745.79439928001 2025-10-18,22:52:36.000,291,11061739,-795,0,1760827955,15140.072569849995,122.45953023000038,50745.822347760004 2025-10-18,22:52:37.000,291,11061795,-795,0,1760827956,15139.94457996,122.52297240000189,50745.81536064001 2025-10-18,22:52:38.000,291,11061770,-795,0,1760827957,15139.749226969994,122.50887414000317,50745.81536064001 2025-10-18,22:52:39.000,291,11061770,-795,0,1760827958,15139.547137669993,122.53002153000125,50745.83632200001 2025-10-18,22:52:40.000,291,11061741,-795,0,1760827959,15139.318103129997,122.49477588000445,50745.88523184001 2025-10-18,22:52:41.000,291,11061753,-795,0,1760827960,15139.122750139992,122.52297240000189,50745.96209016001 2025-10-18,22:52:42.000,291,11061815,-795,0,1760827961,15138.913924529996,122.53002153000125,50745.78042504 2025-10-18,22:52:43.000,291,11061762,-795,0,1760827962,15138.772462019995,122.50182501000381,50745.96907728 2025-10-18,22:52:44.000,291,11061710,-795,0,1760827963,15138.651208439995,122.63575847999891,50745.892218960005 2025-10-18,22:52:45.000,291,11061715,-795,0,1760827964,15138.58384534,122.73444630000449,50745.892218960005 2025-10-18,22:52:46.000,291,11061817,-795,0,1760827965,15138.523218549999,122.9318219400011,50745.88523184001 2025-10-18,22:52:47.000,291,11061731,-795,0,1760827966,15138.550163789994,123.17149236000114,50745.86427048001 2025-10-18,22:52:48.000,291,11061712,-795,0,1760827967,15138.570372719994,123.43935929999861,50745.843309120006 2025-10-18,22:52:49.000,291,11061758,-795,0,1760827968,15138.58384534,123.70722624000337,50745.8013864 2025-10-18,22:52:50.000,291,11061724,-795,0,1760827969,15138.55690009999,124.00328969999828,50745.8013864 2025-10-18,22:52:51.000,291,11061771,-795,0,1760827970,15138.49627330999,124.2288618599996,50745.8013864 2025-10-18,22:52:52.000,291,11061721,-795,0,1760827971,15138.401964969999,124.44738489000156,50745.724528080005 2025-10-18,22:52:53.000,291,11061755,-795,0,1760827972,15138.260502459998,124.64476052999817,50745.83632200001 2025-10-18,22:52:54.000,291,11061831,-795,0,1760827973,15138.065149469992,124.7857431299999,50745.91318032001 2025-10-18,22:52:55.000,291,11061757,-795,0,1760827974,15137.809169690001,124.8985292100042,50745.87824472 2025-10-18,22:52:56.000,291,11061710,-795,0,1760827975,15137.532980979995,124.98311877000378,50745.99702576 2025-10-18,22:52:57.000,291,11061748,-795,0,1760827976,15137.229847029994,125.03951180999866,50745.94811592 2025-10-18,22:52:58.000,291,11061721,-795,0,1760827977,15136.872822600002,125.04656093999802,50746.0459356 2025-10-18,22:52:59.000,291,11061707,-795,0,1760827978,15136.562952339991,125.1452487600036,50746.0459356 2025-10-18,22:53:00.000,291,11061658,-795,0,1760827979,15136.212664219995,125.18754353999975,50746.23458784 2025-10-18,22:53:01.000,291,11061694,-795,0,1760827980,15135.970157059994,125.30032962000405,50746.17170376001 2025-10-18,22:53:02.000,291,11061696,-795,0,1760827981,15135.741122519998,125.46245961000386,50746.13676816 2025-10-18,22:53:03.000,291,11061684,-795,0,1760827982,15135.646814179992,125.63163873000303,50746.24157496 2025-10-18,22:53:04.000,291,11061755,-795,0,1760827983,15135.498615359997,125.82901436999964,50746.185678 2025-10-18,22:53:05.000,291,11061765,-795,0,1760827984,15135.411043330001,125.9840952300001,50746.30445904 2025-10-18,22:53:06.000,291,11061721,-795,0,1760827985,15135.357152849996,126.18852000000334,50746.24856208001 2025-10-18,22:53:07.000,291,11061701,-795,0,1760827986,15135.30999868,126.35064999000315,50746.19965224001 2025-10-18,22:53:08.000,291,11061810,-795,0,1760827987,15135.28305343999,126.49868172000424,50746.22061360001 2025-10-18,22:53:09.000,291,11061785,-795,0,1760827988,15135.20221771999,126.63261518999934,50746.16471664 2025-10-18,22:53:10.000,291,11061732,-795,0,1760827989,15135.08770045,126.77359779000108,50746.185678 2025-10-18,22:53:11.000,291,11061782,-795,0,1760827990,15135.02707366,126.86523648000002,50746.19965224001 2025-10-18,22:53:12.000,291,11061765,-795,0,1760827991,15134.885611149999,126.94277691000025,50746.15074240001 2025-10-18,22:53:13.000,291,11061705,-795,0,1760827992,15134.737412329989,127.11195602999942,50746.185678 2025-10-18,22:53:14.000,291,11061764,-795,0,1760827993,15134.616158749988,127.25293863000115,50746.185678 2025-10-18,22:53:15.000,291,11061786,-795,0,1760827994,15134.481432549997,127.37982297000417,50746.26253632 2025-10-18,22:53:16.000,291,11061735,-795,0,1760827995,15134.400596829997,127.50670730999991,50746.26952344001 2025-10-18,22:53:17.000,291,11061770,-795,0,1760827996,15134.353442660002,127.71818121000251,50746.227600720005 2025-10-18,22:53:18.000,291,11061783,-795,0,1760827997,15134.265870629992,127.91555684999912,50746.26253632 2025-10-18,22:53:19.000,291,11061715,-795,0,1760827998,15134.218716459996,128.02834293000342,50746.19965224001 2025-10-18,22:53:20.000,291,11061718,-595,0,1760827999,15134.13114443,128.27506248000282,50746.24157496 2025-10-18,22:53:21.000,291,11061740,-795,0,1760828000,15134.00315453999,128.43014334000327,50746.227600720005 2025-10-18,22:53:22.000,291,11061746,-795,0,1760828001,15133.854955719995,128.56407680999837,50746.20663936 2025-10-18,22:53:23.000,291,11061694,-795,0,1760828002,15133.693284279994,128.69801028000074,50746.325420400004 2025-10-18,22:53:24.000,291,11061744,-795,0,1760828003,15133.376677709988,128.73325593000482,50746.360356 2025-10-18,22:53:25.000,291,11061758,-795,0,1760828004,15133.120697929997,128.81079635999777,50746.38830448001 2025-10-18,22:53:26.000,291,11061721,-795,0,1760828005,15132.80409135999,128.84604201000184,50746.37433024 2025-10-18,22:53:27.000,291,11061767,-795,0,1760828006,15132.426857999999,128.92358244000206,50746.46516280001 2025-10-18,22:53:28.000,291,11061698,-795,0,1760828007,15132.150669289993,128.9799754800042,50746.48612416001 2025-10-18,22:53:29.000,291,11061755,-795,0,1760828008,15131.928371059992,129.015221130001,50746.50708552001 2025-10-18,22:53:30.000,291,11061759,-795,0,1760828009,15131.679127589996,129.14915460000338,50746.57695672 2025-10-18,22:53:31.000,291,11061732,-795,0,1760828010,15131.477038289995,129.28308806999848,50746.50708552001 2025-10-18,22:53:32.000,291,11061763,-795,0,1760828011,15131.375993639995,129.4452180599983,50746.47214992 2025-10-18,22:53:33.000,291,11061752,-795,0,1760828012,15131.335575779995,129.67783934999898,50746.562982480005 2025-10-18,22:53:34.000,291,11061717,-795,0,1760828013,15131.295157919994,129.88931325000158,50746.52804688 2025-10-18,22:53:35.000,291,11061706,-795,0,1760828014,15131.30863054,130.10078715000418,50746.45118856 2025-10-18,22:53:36.000,291,11061761,-795,0,1760828015,15131.3490484,130.3122610499995,50746.38830448001 2025-10-18,22:53:37.000,291,11061721,-795,0,1760828016,15131.335575779995,130.5730788600049,50746.40227872 2025-10-18,22:53:38.000,291,11061783,-795,0,1760828017,15131.32210315999,130.79160188999958,50746.38131736 2025-10-18,22:53:39.000,291,11061735,-795,0,1760828018,15131.335575779995,130.94668275000004,50746.325420400004 2025-10-18,22:53:40.000,291,11061728,-795,0,1760828019,15131.234531129994,131.1158618699992,50746.26952344001 2025-10-18,22:53:41.000,291,11061665,-795,0,1760828020,15131.120013859989,131.3132375100031,50746.276510560005 2025-10-18,22:53:42.000,291,11061677,-795,0,1760828021,15130.958342419988,131.38372881000396,50746.157729520004 2025-10-18,22:53:43.000,291,11061730,-795,0,1760828022,15130.830352529993,131.48241663000226,50746.26952344001 2025-10-18,22:53:44.000,291,11061700,-795,0,1760828023,15130.601317989996,131.609300969998,50746.22061360001 2025-10-18,22:53:45.000,291,11061749,-795,0,1760828024,15130.41270131,131.67979226999887,50746.33240752 2025-10-18,22:53:46.000,291,11061780,-795,0,1760828025,15130.197139389995,131.8066766100019,50746.26952344001 2025-10-18,22:53:47.000,291,11061719,-795,0,1760828026,15129.988313779999,131.98995398999978,50746.276510560005 2025-10-18,22:53:48.000,291,11061739,-795,0,1760828027,15129.752542929993,132.02519964000385,50746.26253632 2025-10-18,22:53:49.000,291,11061751,-795,0,1760828028,15129.557189940002,132.2155261500011,50746.290484799996 2025-10-18,22:53:50.000,291,11061743,-795,0,1760828029,15129.435936360002,132.33536136000475,50746.14375528 2025-10-18,22:53:51.000,291,11061680,-795,0,1760828030,15129.27426492,132.4763439599992,50746.157729520004 2025-10-18,22:53:52.000,291,11061685,-795,0,1760828031,15129.1934292,132.7230635099986,50746.157729520004 2025-10-18,22:53:53.000,291,11061647,-795,0,1760828032,15129.16648395999,132.9204391500025,50746.21362648 2025-10-18,22:53:54.000,291,11061678,-795,0,1760828033,15129.12606609999,133.04732348999823,50746.13676816 2025-10-18,22:53:55.000,291,11061773,-795,0,1760828034,15129.13280241,133.15306044000317,50746.16471664 2025-10-18,22:53:56.000,291,11061748,-795,0,1760828035,15129.119329789995,133.28699390999827,50746.17170376001 2025-10-18,22:53:57.000,291,11061703,-795,0,1760828036,15129.11259348,133.30814130000363,50746.10183256001 2025-10-18,22:53:58.000,291,11061685,-795,0,1760828037,15129.099120859995,133.35748520999914,50746.06689696 2025-10-18,22:53:59.000,291,11061698,-795,0,1760828038,15129.11259348,133.40682912000193,50745.98305152001 2025-10-18,22:54:00.000,291,11061748,-795,0,1760828039,15128.96439465999,133.42797651,50745.94811592 2025-10-18,22:54:01.000,291,11061702,-795,0,1760828040,15128.809459529999,133.42092738000065,50745.93414168001 2025-10-18,22:54:02.000,291,11061677,-795,0,1760828041,15128.641051779989,133.49846781000088,50745.87824472 2025-10-18,22:54:03.000,291,11061740,-795,0,1760828042,15128.459171410002,133.53371345999767,50745.9760644 2025-10-18,22:54:04.000,291,11061783,-795,0,1760828043,15128.270554729992,133.5407625900043,50745.89920608 2025-10-18,22:54:05.000,291,11061739,-795,0,1760828044,15128.041520189996,133.68174518999876,50745.892218960005 2025-10-18,22:54:06.000,291,11061734,-795,0,1760828045,15127.900057679995,133.71699084000284,50745.843309120006 2025-10-18,22:54:07.000,291,11061703,-795,0,1760828046,15127.74512254999,133.80158040000242,50745.87824472 2025-10-18,22:54:08.000,291,11061727,-795,0,1760828047,15127.617132659994,133.95666126000287,50745.85728336 2025-10-18,22:54:09.000,291,11061674,-795,0,1760828048,15127.60366003999,134.02715256000374,50745.79439928001 2025-10-18,22:54:10.000,291,11061742,-795,0,1760828049,15127.610396349999,134.1822334200042,50745.68959248 2025-10-18,22:54:11.000,291,11061800,-795,0,1760828050,15127.65081421,134.30206863000058,50745.675618240006 2025-10-18,22:54:12.000,291,11061793,-795,0,1760828051,15127.738386239995,134.40780557999824,50745.56382432 2025-10-18,22:54:13.000,291,11061732,-795,0,1760828052,15127.859639819995,134.6545251300049,50745.5219016 2025-10-18,22:54:14.000,291,11061707,-795,0,1760828053,15127.98762970999,134.6897707800017,50745.45901752001 2025-10-18,22:54:15.000,291,11061729,-795,0,1760828054,15128.041520189996,134.76731121000194,50745.36818496 2025-10-18,22:54:16.000,291,11061697,-795,0,1760828055,15128.075201740001,134.76026208000258,50745.35421072 2025-10-18,22:54:17.000,291,11061696,-795,0,1760828056,15128.028047569991,134.66157426000427,50745.2773524 2025-10-18,22:54:18.000,291,11061721,-795,0,1760828057,15127.89332137,134.59813209000276,50745.36119784001 2025-10-18,22:54:19.000,291,11061715,-795,0,1760828058,15127.677759449994,134.47124774999975,50745.25639104 2025-10-18,22:54:20.000,291,11061725,-795,0,1760828059,15127.462197529989,134.29501950000122,50745.319275120004 2025-10-18,22:54:21.000,291,11061740,-795,0,1760828060,15127.206217749997,134.13993864000076,50745.31228800001 2025-10-18,22:54:22.000,291,11061732,-795,0,1760828061,15126.923292729996,134.05534908000118,50745.20049408 2025-10-18,22:54:23.000,291,11061734,-795,0,1760828062,15126.781830219996,134.08354559999862,50745.33324936001 2025-10-18,22:54:24.000,291,11061745,-795,0,1760828063,15126.761621289996,134.1328895100014,50745.4170948 2025-10-18,22:54:25.000,291,11061706,-795,0,1760828064,15126.81551177,134.2315773299997,50745.37517208 2025-10-18,22:54:26.000,291,11061748,-795,0,1760828065,15126.869402249991,134.45010036000167,50745.33324936001 2025-10-18,22:54:27.000,291,11061688,-795,0,1760828066,15127.037810000002,134.69681991000107,50745.270365280005 2025-10-18,22:54:28.000,291,11061787,-795,0,1760828067,15127.239899300002,134.8378025100028,50745.284339519996 2025-10-18,22:54:29.000,291,11061720,-795,0,1760828068,15127.415043359993,135.02812902000005,50745.151584240004 2025-10-18,22:54:30.000,291,11061763,-795,0,1760828069,15127.495879079994,135.20435726999858,50745.06075168 2025-10-18,22:54:31.000,291,11061771,-795,0,1760828070,15127.549769559999,135.38763465000375,50745.053764560005 2025-10-18,22:54:32.000,291,11061799,-795,0,1760828071,15127.475670149994,135.43697855999926,50744.97690624001 2025-10-18,22:54:33.000,291,11061781,-795,0,1760828072,15127.381361809988,135.59910854999907,50745.08171304 2025-10-18,22:54:34.000,291,11061794,-795,0,1760828073,15127.266844539998,135.6414033300025,50745.004854720006 2025-10-18,22:54:35.000,291,11061760,-795,0,1760828074,15127.159063580002,135.69779637000465,50745.0328032 2025-10-18,22:54:36.000,291,11061724,-795,0,1760828075,15127.084964169997,135.7400911500008,50744.99088048 2025-10-18,22:54:37.000,291,11061711,-795,0,1760828076,15127.058018930002,135.6766489799993,50745.0328032 2025-10-18,22:54:38.000,291,11061732,-795,0,1760828077,15127.024337379997,135.69074723999802,50745.03979032 2025-10-18,22:54:39.000,291,11061804,-795,0,1760828078,15127.064755239997,135.68369810999866,50744.96991912 2025-10-18,22:54:40.000,291,11061739,-795,0,1760828079,15127.125382029997,135.69779637000465,50744.90004792 2025-10-18,22:54:41.000,291,11061784,-795,0,1760828080,15127.159063580002,135.7259928900021,50744.91402216 2025-10-18,22:54:42.000,291,11061740,-795,0,1760828081,15127.105173099997,135.66959984999994,50744.74633128 2025-10-18,22:54:43.000,291,11061737,-795,0,1760828082,15127.165799889997,135.7400911500008,50744.837163840006 2025-10-18,22:54:44.000,291,11061724,-795,0,1760828083,15127.111909409992,135.71894376000273,50744.86511232 2025-10-18,22:54:45.000,291,11061758,-795,0,1760828084,15127.064755239997,135.75418940999953,50744.84415096 2025-10-18,22:54:46.000,291,11061698,-795,0,1760828085,15126.909820109991,135.81763158000103,50744.73934416001 2025-10-18,22:54:47.000,291,11061776,-795,0,1760828086,15126.828984389991,135.8387789699991,50744.816202480004 2025-10-18,22:54:48.000,291,11061729,-795,0,1760828087,15126.64710401999,135.93041765999806,50744.84415096 2025-10-18,22:54:49.000,291,11061729,-795,0,1760828088,15126.49216889,135.96566331000213,50744.83017672001 2025-10-18,22:54:50.000,291,11061739,-795,0,1760828089,15126.38438792999,136.02910548000364,50744.781266879996 2025-10-18,22:54:51.000,291,11061744,-795,0,1760828090,15126.189034939998,136.0502528700017,50744.85812520001 2025-10-18,22:54:52.000,291,11061713,-795,0,1760828091,15126.007154569998,136.036154610003,50744.73934416001 2025-10-18,22:54:53.000,291,11061686,-795,0,1760828092,15125.946527779997,136.05730200000107,50744.8231896 2025-10-18,22:54:54.000,291,11061734,-795,0,1760828093,15125.825274199997,136.02910548000364,50744.8930608 2025-10-18,22:54:55.000,291,11061736,-795,0,1760828094,15125.764647409997,135.95861418000277,50744.91402216 2025-10-18,22:54:56.000,291,11061691,-795,0,1760828095,15125.737702170001,135.90222114000062,50744.934983520005 2025-10-18,22:54:57.000,291,11061785,-795,0,1760828096,15125.710756929991,135.87402462000318,50744.92799640001 2025-10-18,22:54:58.000,291,11061730,-795,0,1760828097,15125.704020619996,135.90222114000062,50744.95594488001 2025-10-18,22:54:59.000,291,11061703,-795,0,1760828098,15125.643393829996,135.84582809999847,50744.92799640001 2025-10-18,22:55:00.000,291,11061777,-795,0,1760828099,15125.602975969996,135.7400911500008,50744.90703504001 2025-10-18,22:55:01.000,291,11061711,-795,0,1760828100,15125.46824976999,135.7400911500008,50744.983893360004 2025-10-18,22:55:02.000,291,11061785,-795,0,1760828101,15125.30657832999,135.6766489799993,50744.934983520005 2025-10-18,22:55:03.000,291,11061836,-795,0,1760828102,15125.158379509994,135.75418940999953,50745.01184184 2025-10-18,22:55:04.000,291,11061753,-715,0,1760828103,15125.023653309989,135.75418940999953,50744.99786760001 2025-10-18,22:55:05.000,291,11061779,-795,0,1760828104,15124.949553899998,135.8387789699991,50745.08870016 2025-10-18,22:55:06.000,291,11061801,-795,0,1760828105,15124.835036629993,135.89517201000126,50745.102674400005 2025-10-18,22:55:07.000,291,11061744,-795,0,1760828106,15124.868718179998,136.06435113000043,50744.99088048 2025-10-18,22:55:08.000,291,11061794,-795,0,1760828107,15124.989971759998,136.24762850999832,50745.0328032 2025-10-18,22:55:09.000,291,11061746,-795,0,1760828108,15125.104489029989,136.49434805999772,50744.95594488001 2025-10-18,22:55:10.000,291,11061703,-795,0,1760828109,15125.27289678,136.67057631000353,50744.91402216 2025-10-18,22:55:11.000,291,11061747,-795,0,1760828110,15125.46824976999,136.86090282000077,50744.87908656001 2025-10-18,22:55:12.000,291,11061736,-795,0,1760828111,15125.609712279991,137.03008193999995,50744.74633128 2025-10-18,22:55:13.000,291,11061767,-795,0,1760828112,15125.730965859992,137.11467149999953,50744.886073680005 2025-10-18,22:55:14.000,291,11061790,-795,0,1760828113,15125.724229549996,137.19926105999912,50744.76030552001 2025-10-18,22:55:15.000,291,11061767,-795,0,1760828114,15125.717493240001,137.2486049700019,50744.85113808 2025-10-18,22:55:16.000,291,11061763,-795,0,1760828115,15125.582767039996,137.19221192999976,50744.87209944 2025-10-18,22:55:17.000,291,11061765,-795,0,1760828116,15125.461513459995,137.22745758000383,50744.92100928 2025-10-18,22:55:18.000,291,11061754,-795,0,1760828117,15125.320050949995,137.19926105999912,50744.92100928 2025-10-18,22:55:19.000,291,11061745,-795,0,1760828118,15125.158379509994,137.14286802000424,50744.962932 2025-10-18,22:55:20.000,291,11061731,-795,0,1760828119,15124.976499139993,137.09352411000145,50745.03979032 2025-10-18,22:55:21.000,291,11061774,-795,0,1760828120,15124.767673529997,137.04418019999866,50745.102674400005 2025-10-18,22:55:22.000,291,11061772,-795,0,1760828121,15124.545375299997,137.00893455000187,50745.06075168 2025-10-18,22:55:23.000,291,11061768,-795,0,1760828122,15124.39717648,136.938443250001,50745.13761 2025-10-18,22:55:24.000,291,11061794,-795,0,1760828123,15124.222032419995,136.88205020999885,50745.151584240004 2025-10-18,22:55:25.000,291,11061757,-795,0,1760828124,15124.03341574,136.79746064999927,50745.19350696001 2025-10-18,22:55:26.000,291,11061734,-795,0,1760828125,15123.858271679994,136.71992021999904,50745.22844256 2025-10-18,22:55:27.000,291,11061736,-795,0,1760828126,15123.662918689988,136.5930358800033,50745.24241680001 2025-10-18,22:55:28.000,291,11061776,-795,0,1760828127,15123.568610349997,136.50139719000435,50745.24241680001 2025-10-18,22:55:29.000,291,11061799,-795,0,1760828128,15123.460829390002,136.480249799999,50745.16555848001 2025-10-18,22:55:30.000,291,11061790,-795,0,1760828129,15123.305894259996,136.3463163300039,50745.13761 2025-10-18,22:55:31.000,291,11061762,-795,0,1760828130,15123.17790437,136.36041459000262,50745.22844256 2025-10-18,22:55:32.000,291,11061731,-795,0,1760828131,15123.07685972,136.43795502000285,50745.22844256 2025-10-18,22:55:33.000,291,11061767,-755,0,1760828132,15122.95560614,136.4450041500022,50745.16555848001 2025-10-18,22:55:34.000,291,11061737,-795,0,1760828133,15122.88824303999,136.5930358800033,50745.07472592001 2025-10-18,22:55:35.000,291,11061797,-795,0,1760828134,15122.82761624999,136.74811674000375,50745.19350696001 2025-10-18,22:55:36.000,291,11061723,-795,0,1760828135,15122.800671009994,136.96663976999844,50745.0328032 2025-10-18,22:55:37.000,291,11061692,-795,0,1760828136,15122.7939347,137.22745758000383,50745.12363576001 2025-10-18,22:55:38.000,291,11061732,-795,0,1760828137,15122.820879939994,137.46712800000387,50745.04677744001 2025-10-18,22:55:39.000,291,11061782,-795,0,1760828138,15122.901715659995,137.62925799000368,50745.01184184 2025-10-18,22:55:40.000,291,11061690,-795,0,1760828139,15123.03644186,137.86892841000372,50744.94197064 2025-10-18,22:55:41.000,291,11061764,-795,0,1760828140,15123.11054126999,138.1015497000044,50744.87908656001 2025-10-18,22:55:42.000,291,11061741,-795,0,1760828141,15123.17790437,138.34122012000444,50744.767292640005 2025-10-18,22:55:43.000,291,11061741,-795,0,1760828142,15123.258740090001,138.50335011000425,50744.70440856 2025-10-18,22:55:44.000,291,11061737,-795,0,1760828143,15123.292421639992,138.61613619000127,50744.767292640005 2025-10-18,22:55:45.000,291,11061731,-795,0,1760828144,15123.305894259996,138.65138183999807,50744.70440856 2025-10-18,22:55:46.000,291,11061738,-795,0,1760828145,15123.258740090001,138.71482400999957,50744.80921536001 2025-10-18,22:55:47.000,291,11061751,-795,0,1760828146,15123.191376989991,138.757118790003,50744.767292640005 2025-10-18,22:55:48.000,291,11061766,-795,0,1760828147,15123.124013889996,138.71482400999957,50744.80222824 2025-10-18,22:55:49.000,291,11061762,-795,0,1760828148,15123.022969239995,138.66548010000406,50744.86511232 2025-10-18,22:55:50.000,291,11061711,-795,0,1760828149,15122.84782517999,138.68662749000214,50744.78825400001 2025-10-18,22:55:51.000,291,11061790,-795,0,1760828150,15122.72657159999,138.53859576000104,50744.80921536001 2025-10-18,22:55:52.000,291,11061725,-795,0,1760828151,15122.544691229989,138.51744837000297,50744.74633128 2025-10-18,22:55:53.000,291,11061766,-795,0,1760828152,15122.396492409993,138.46810446000018,50744.837163840006 2025-10-18,22:55:54.000,291,11061789,-795,0,1760828153,15122.241557280002,138.50335011000425,50744.85113808 2025-10-18,22:55:55.000,291,11061749,-795,0,1760828154,15122.100094770001,138.53859576000104,50744.79524112 2025-10-18,22:55:56.000,291,11061713,-795,0,1760828155,15121.97884119,138.72187313999893,50744.8231896 2025-10-18,22:55:57.000,291,11061704,-795,0,1760828156,15121.89800547,138.86285574000067,50744.837163840006 2025-10-18,22:55:58.000,291,11061721,-795,0,1760828157,15121.87779654,139.1025261600007,50744.80222824 2025-10-18,22:55:59.000,291,11061815,-795,0,1760828158,15121.884532849996,139.4338352699997,50744.781266879996 2025-10-18,22:56:00.000,291,11061720,-795,0,1760828159,15121.864323919996,139.68760394999845,50744.781266879996 2025-10-18,22:56:01.000,291,11061790,-795,0,1760828160,15121.89800547,139.97661828000128,50744.718382800005 2025-10-18,22:56:02.000,291,11061791,-795,0,1760828161,15121.89126915999,140.1387482700011,50744.599601760005 2025-10-18,22:56:03.000,291,11061717,-795,0,1760828162,15121.904741779996,140.2656326100041,50744.599601760005 2025-10-18,22:56:04.000,291,11061660,-795,0,1760828163,15121.83064236999,140.37841869000113,50744.55767904 2025-10-18,22:56:05.000,291,11061740,-795,0,1760828164,15121.79022450999,140.35727130000305,50744.48780784 2025-10-18,22:56:06.000,291,11061762,-795,0,1760828165,15121.601607829994,140.3361239099977,50744.501782080006 2025-10-18,22:56:07.000,291,11061740,-795,0,1760828166,15121.433200079999,140.27973087000282,50744.49479496001 2025-10-18,22:56:08.000,291,11061773,-795,0,1760828167,15121.217638159993,140.07530609999958,50744.53671768 2025-10-18,22:56:09.000,291,11061727,-795,0,1760828168,15121.015548859992,139.93432349999784,50744.51575632 2025-10-18,22:56:10.000,291,11061750,-795,0,1760828169,15120.712414909991,139.8074391600021,50744.52274344001 2025-10-18,22:56:11.000,291,11061726,-795,0,1760828170,15120.53727085,139.62416178000421,50744.550691920005 2025-10-18,22:56:12.000,291,11061770,-795,0,1760828171,15120.28802737999,139.4972774400012,50744.46684648 2025-10-18,22:56:13.000,291,11061802,-795,0,1760828172,15120.126355939989,139.37039309999818,50744.52274344001 2025-10-18,22:56:14.000,291,11061747,-795,0,1760828173,15119.890585089997,139.32809832000203,50744.5087692 2025-10-18,22:56:15.000,291,11061746,-795,0,1760828174,15119.722177340002,139.30695093000395,50744.52973056 2025-10-18,22:56:16.000,291,11061693,-795,0,1760828175,15119.648077929996,139.32809832000203,50744.48780784 2025-10-18,22:56:17.000,291,11061737,-795,0,1760828176,15119.614396379991,139.44088439999905,50744.44588512001 2025-10-18,22:56:18.000,291,11061771,-795,0,1760828177,15119.688495789997,139.50432657000056,50744.36203968 2025-10-18,22:56:19.000,291,11061883,-795,0,1760828178,15119.850167229997,139.65235830000165,50744.313129840004 2025-10-18,22:56:20.000,291,11061767,-715,0,1760828179,15120.018574979993,139.78629177000403,50744.25024576 2025-10-18,22:56:21.000,291,11061797,-795,0,1760828180,15120.207191659989,139.8708813300036,50744.1943488 2025-10-18,22:56:22.000,291,11061794,-795,0,1760828181,15120.483380369995,139.91317610999977,50744.0546064 2025-10-18,22:56:23.000,291,11061795,-795,0,1760828182,15120.63157918999,140.0048147999987,50744.01268368 2025-10-18,22:56:24.000,291,11061764,-795,0,1760828183,15120.752832769991,139.98366741000063,50744.01967080001 2025-10-18,22:56:25.000,291,11061773,-795,0,1760828184,15120.773041699991,139.8708813300036,50743.977748080004 2025-10-18,22:56:26.000,291,11061758,-795,0,1760828185,15120.746096459996,139.82153742000082,50743.977748080004 2025-10-18,22:56:27.000,291,11061791,-795,0,1760828186,15120.6383155,139.82858655000018,50743.93582536 2025-10-18,22:56:28.000,291,11061754,-795,0,1760828187,15120.45643513,139.78629177000403,50743.928838240005 2025-10-18,22:56:29.000,291,11061774,-795,0,1760828188,15120.301499999994,139.82153742000082,50743.92185112001 2025-10-18,22:56:30.000,291,11061710,-795,0,1760828189,15120.072465459998,139.83563567999954,50743.88691552 2025-10-18,22:56:31.000,291,11061740,-795,0,1760828190,15119.978157119993,139.8708813300036,50743.93582536 2025-10-18,22:56:32.000,291,11061762,-795,0,1760828191,15119.836694609992,139.8567830700049,50743.90088976001 2025-10-18,22:56:33.000,291,11061862,-795,0,1760828192,15119.675023169992,139.94842176000384,50743.92185112001 2025-10-18,22:56:34.000,291,11061748,-795,0,1760828193,15119.614396379991,139.94842176000384,50743.87294128001 2025-10-18,22:56:35.000,291,11061760,-795,0,1760828194,15119.573978519991,139.94137263000448,50743.88691552 2025-10-18,22:56:36.000,291,11061781,-795,0,1760828195,15119.553769589991,139.96252002000256,50743.90088976001 2025-10-18,22:56:37.000,291,11061742,-795,0,1760828196,15119.486406489996,139.99071654,50743.8449928 2025-10-18,22:56:38.000,291,11061823,-795,0,1760828197,15119.365152909995,140.02596219000407,50743.86595416 2025-10-18,22:56:39.000,291,11061823,-795,0,1760828198,15119.33147135999,140.11055175000365,50743.88691552 2025-10-18,22:56:40.000,291,11061815,-795,0,1760828199,15119.21695409,140.08235522999894,50743.92185112001 2025-10-18,22:56:41.000,291,11061764,-795,0,1760828200,15119.183272539995,140.1035026200043,50743.89390264 2025-10-18,22:56:42.000,291,11061738,-795,0,1760828201,15119.122645749994,140.31497651999962,50743.80307008001 2025-10-18,22:56:43.000,291,11061775,-795,0,1760828202,15119.122645749994,140.37136956000177,50743.928838240005 2025-10-18,22:56:44.000,291,11061656,-795,0,1760828203,15119.12938205999,140.49120476999815,50743.78909584 2025-10-18,22:56:45.000,291,11061768,-795,0,1760828204,15119.16979991999,140.60399085000245,50743.81704432 2025-10-18,22:56:46.000,291,11061814,-795,0,1760828205,15119.23716302,140.5969417200031,50743.72621176 2025-10-18,22:56:47.000,291,11061766,-795,0,1760828206,15119.29105349999,140.68858041000203,50743.67730192 2025-10-18,22:56:48.000,291,11061756,-795,0,1760828207,15119.264108259995,140.68858041000203,50743.6703148 2025-10-18,22:56:49.000,291,11061850,-795,0,1760828208,15119.27084456999,140.56874519999838,50743.65634056001 2025-10-18,22:56:50.000,291,11061735,-795,0,1760828209,15119.17653623,140.55464693999966,50743.62140496 2025-10-18,22:56:51.000,291,11061725,-795,0,1760828210,15118.994655859999,140.4630082500007,50743.51659816001 2025-10-18,22:56:52.000,291,11061832,-795,0,1760828211,15118.819511799993,140.3995660799992,50743.446726960006 2025-10-18,22:56:53.000,291,11061684,-795,0,1760828212,15118.630895119997,140.3361239099977,50743.57948224 2025-10-18,22:56:54.000,291,11061788,-795,0,1760828213,15118.401860580001,140.2374360899994,50743.495636800006 2025-10-18,22:56:55.000,291,11061790,-795,0,1760828214,15118.27387068999,140.2374360899994,50743.50262392 2025-10-18,22:56:56.000,291,11061754,-795,0,1760828215,15118.21324389999,140.24448521999875,50743.43275272 2025-10-18,22:56:57.000,291,11061792,-795,0,1760828216,15118.17956235,140.2515343499981,50743.43973984001 2025-10-18,22:56:58.000,291,11061781,-795,0,1760828217,15118.23345282999,140.24448521999875,50743.46768832001 2025-10-18,22:56:59.000,291,11061806,-795,0,1760828218,15118.280607,140.2656326100041,50743.48166256 2025-10-18,22:57:00.000,291,11061751,-795,0,1760828219,15118.408596889996,140.3008782600009,50743.39083 2025-10-18,22:57:01.000,291,11061770,-795,0,1760828220,15118.516377849992,140.3008782600009,50743.27204896001 2025-10-18,22:57:02.000,291,11061711,-795,0,1760828221,15118.617422499992,140.25858348000475,50743.279036080006 2025-10-18,22:57:03.000,291,11061762,-795,0,1760828222,15118.718467149993,140.25858348000475,50743.209164880005 2025-10-18,22:57:04.000,291,11061722,-795,0,1760828223,15118.772357629998,140.28678000000218,50743.26506184 2025-10-18,22:57:05.000,291,11061689,-795,0,1760828224,15118.765621320003,140.1528465299998,50743.22313912 2025-10-18,22:57:06.000,291,11061716,-795,0,1760828225,15118.671312979997,140.22333783000067,50743.18121640001 2025-10-18,22:57:07.000,291,11061780,-795,0,1760828226,15118.583740950002,140.21628870000131,50743.18820352 2025-10-18,22:57:08.000,291,11061702,-795,0,1760828227,15118.381651650001,140.22333783000067,50743.258074720005 2025-10-18,22:57:09.000,291,11061798,-795,0,1760828228,15118.226716519996,140.23038696000003,50743.327945920006 2025-10-18,22:57:10.000,291,11061793,-795,0,1760828229,15117.93705519,140.2021904400026,50743.258074720005 2025-10-18,22:57:11.000,291,11061725,-795,0,1760828230,15117.714756959998,140.3008782600009,50743.32095880001 2025-10-18,22:57:12.000,291,11061769,-795,0,1760828231,15117.438568249992,140.32202564999898,50743.3558944 2025-10-18,22:57:13.000,291,11061748,-795,0,1760828232,15117.209533709996,140.448909990002,50743.43275272 2025-10-18,22:57:14.000,291,11061845,-795,0,1760828233,15117.027653339996,140.49120476999815,50743.41179136 2025-10-18,22:57:15.000,291,11061789,-795,0,1760828234,15116.89292713999,140.62513824000052,50743.36288152 2025-10-18,22:57:16.000,291,11061809,-795,0,1760828235,15116.845772969995,140.87185778999992,50743.36288152 2025-10-18,22:57:17.000,291,11061868,-795,0,1760828236,15116.91313606999,141.06218430000445,50743.32095880001 2025-10-18,22:57:18.000,291,11061736,-795,0,1760828237,15117.01418071999,141.33005124000192,50743.258074720005 2025-10-18,22:57:19.000,291,11061672,-795,0,1760828238,15117.155643229991,141.5344760099979,50743.34890728001 2025-10-18,22:57:20.000,291,11061742,-795,0,1760828239,15117.418359319992,141.9080799000003,50743.13230656001 2025-10-18,22:57:21.000,291,11061754,-795,0,1760828240,15117.708020649989,142.2041433600025,50743.12531944 2025-10-18,22:57:22.000,291,11061819,-795,0,1760828241,15117.802328989994,142.47905942999932,50742.93666720001 2025-10-18,22:57:23.000,291,11061723,-795,0,1760828242,15117.862955779994,142.73987724000472,50742.97858992 2025-10-18,22:57:24.000,291,11061625,-795,0,1760828243,15117.93031887999,142.8949580999979,50742.92968008 2025-10-18,22:57:25.000,291,11061808,-795,0,1760828244,15117.84948315999,143.05003895999835,50742.91570584001 2025-10-18,22:57:26.000,291,11061809,-795,0,1760828245,15117.748438509989,143.0218424400009,50742.81788616001 2025-10-18,22:57:27.000,291,11061703,-795,0,1760828246,15117.539612899993,142.97954766000476,50742.91570584001 2025-10-18,22:57:28.000,291,11061783,-795,0,1760828247,15117.270160499997,142.8949580999979,50742.96461568001 2025-10-18,22:57:29.000,291,11061758,-795,0,1760828248,15116.94008131,142.73282810999808,50743.08339672001 2025-10-18,22:57:30.000,291,11061693,-795,0,1760828249,15116.704310459994,142.69758246000129,50743.090383840005 2025-10-18,22:57:31.000,291,11061707,-795,0,1760828250,15116.401176509993,142.50020682000468,50743.11833232 2025-10-18,22:57:32.000,291,11061724,-795,0,1760828251,15116.145196730002,142.21119249000185,50743.17422928 2025-10-18,22:57:33.000,291,11061831,-795,0,1760828252,15115.943107430001,142.11250467000355,50743.23012624001 2025-10-18,22:57:34.000,291,11061760,-795,0,1760828253,15115.73428181999,141.9080799000003,50743.36986864001 2025-10-18,22:57:35.000,291,11061695,-795,0,1760828254,15115.646709789995,141.78824469000392,50743.33493304 2025-10-18,22:57:36.000,291,11061857,-795,0,1760828255,15115.565874069995,141.55562340000324,50743.23012624001 2025-10-18,22:57:37.000,291,11061681,-795,0,1760828256,15115.53892883,141.58381992000068,50743.26506184 2025-10-18,22:57:38.000,291,11061741,-795,0,1760828257,15115.458093109999,141.47103384000366,50743.29301032 2025-10-18,22:57:39.000,291,11061756,-795,0,1760828258,15115.53219251999,141.42168993000087,50743.19519064 2025-10-18,22:57:40.000,291,11061771,-795,0,1760828259,15115.55913776,141.5626725300026,50743.279036080006 2025-10-18,22:57:41.000,291,11061721,-795,0,1760828260,15115.68039134,141.5626725300026,50743.160255040006 2025-10-18,22:57:42.000,291,11061869,-795,0,1760828261,15115.74101813,141.58381992000068,50743.111345200006 2025-10-18,22:57:43.000,291,11061804,-795,0,1760828262,15115.848799089996,141.6966059999977,50743.12531944 2025-10-18,22:57:44.000,291,11061704,-795,0,1760828263,15115.996997909991,141.78824469000392,50742.93666720001 2025-10-18,22:57:45.000,291,11061816,-795,0,1760828264,15116.165405660002,142.04201337000268,50742.88077024 2025-10-18,22:57:46.000,291,11061735,-795,0,1760828265,15116.279922929993,142.07725901999947,50742.824873280006 2025-10-18,22:57:47.000,291,11061658,-795,0,1760828266,15116.414649129998,142.29578205000143,50742.72006648 2025-10-18,22:57:48.000,291,11061697,-795,0,1760828267,15116.535902709998,142.42266639000445,50742.86679600001 2025-10-18,22:57:49.000,291,11061648,-795,0,1760828268,15116.535902709998,142.40856812999846,50742.79692480001 2025-10-18,22:57:50.000,291,11061782,-795,0,1760828269,15116.529166399989,142.55659985999955,50742.85980888 2025-10-18,22:57:51.000,291,11061778,-795,0,1760828270,15116.448330679988,142.5777472500049,50742.922692960004 2025-10-18,22:57:52.000,291,11061621,-795,0,1760828271,15116.286659240002,142.55659985999955,50742.78993768 2025-10-18,22:57:53.000,291,11061872,-795,0,1760828272,15116.030679459996,142.57069811999827,50742.92968008 2025-10-18,22:57:54.000,291,11061731,-795,0,1760828273,15115.808381229996,142.48610855999868,50742.92968008 2025-10-18,22:57:55.000,291,11061853,-795,0,1760828274,15115.565874069995,142.57069811999827,50743.03448688001 2025-10-18,22:57:56.000,291,11061714,-795,0,1760828275,15115.377257389999,142.52840334000211,50742.96461568001 2025-10-18,22:57:57.000,291,11061706,-795,0,1760828276,15115.080859749993,142.44381378000253,50742.9017316 2025-10-18,22:57:58.000,291,11061693,-795,0,1760828277,15114.885506760002,142.5143050800034,50742.971602800004 2025-10-18,22:57:59.000,291,11061748,-795,0,1760828278,15114.730571629996,142.50020682000468,50742.95064144 2025-10-18,22:58:00.000,291,11061637,-795,0,1760828279,15114.568900189995,142.53545247000147,50742.95762856 2025-10-18,22:58:01.000,291,11061730,-795,0,1760828280,15114.52174602,142.63414028999978,50742.9017316 2025-10-18,22:58:02.000,291,11061842,-795,0,1760828281,15114.51500970999,142.71168072,50742.88077024 2025-10-18,22:58:03.000,291,11061800,-795,0,1760828282,15114.669944839996,142.83151593000366,50742.88775736 2025-10-18,22:58:04.000,291,11061719,-795,0,1760828283,15114.845088900001,143.07823548000306,50742.803911920004 2025-10-18,22:58:05.000,291,11061802,-795,0,1760828284,15114.959606169992,143.2051198199988,50742.79692480001 2025-10-18,22:58:06.000,291,11061826,-795,0,1760828285,15115.134750229998,143.4165937200014,50742.60128544001 2025-10-18,22:58:07.000,291,11061754,-795,0,1760828286,15115.242531189993,143.59282196999993,50742.69910512001 2025-10-18,22:58:08.000,291,11061733,-795,0,1760828287,15115.282949049993,143.74085370000103,50742.608272560006 2025-10-18,22:58:09.000,291,11061779,-795,0,1760828288,15115.256003809998,143.74085370000103,50742.66416952 2025-10-18,22:58:10.000,291,11061691,-755,0,1760828289,15115.128013920003,143.76905021999846,50742.657182400006 2025-10-18,22:58:11.000,291,11061860,-795,0,1760828290,15114.959606169992,143.79724674000317,50742.587311200004 2025-10-18,22:58:12.000,291,11061737,-795,0,1760828291,15114.690153769996,143.79019761000382,50742.692118 2025-10-18,22:58:13.000,291,11061770,-795,0,1760828292,15114.548691259995,143.79724674000317,50742.69910512001 2025-10-18,22:58:14.000,291,11061743,-795,0,1760828293,15114.29271147999,143.83249238999997,50742.74102784 2025-10-18,22:58:15.000,291,11061792,-795,0,1760828294,15114.063676939993,143.8113450000019,50742.78993768 2025-10-18,22:58:16.000,291,11061645,-795,0,1760828295,15113.996313839998,143.8254432600006,50742.60128544001 2025-10-18,22:58:17.000,291,11061711,-795,0,1760828296,15114.063676939993,143.86773804000404,50742.67115664 2025-10-18,22:58:18.000,291,11061843,-795,0,1760828297,15114.016522769998,143.9734749900017,50742.54538848 2025-10-18,22:58:19.000,291,11061782,-795,0,1760828298,15113.996313839998,143.98052412000106,50742.53141424001 2025-10-18,22:58:20.000,291,11061837,-795,0,1760828299,15114.056940629998,144.17789975999767,50742.46154304001 2025-10-18,22:58:21.000,291,11061724,-795,0,1760828300,15114.151248969989,144.1567523699996,50742.38468472 2025-10-18,22:58:22.000,291,11061765,-795,0,1760828301,15114.151248969989,144.31183323000005,50742.3078264 2025-10-18,22:58:23.000,291,11061848,-755,0,1760828302,15114.171457899989,144.44576670000242,50742.300839280004 2025-10-18,22:58:24.000,291,11061820,-795,0,1760828303,15114.184930519994,144.38937366000027,50742.370710480005 2025-10-18,22:58:25.000,291,11061661,-795,0,1760828304,15114.184930519994,144.45281583000178,50742.35673624 2025-10-18,22:58:26.000,291,11061764,-795,0,1760828305,15114.184930519994,144.50215974000457,50742.33577488 2025-10-18,22:58:27.000,291,11061752,-755,0,1760828306,15114.083885869994,144.58674930000416,50742.34974912 2025-10-18,22:58:28.000,291,11061832,-795,0,1760828307,15114.029995389988,144.52330713000265,50742.321800640006 2025-10-18,22:58:29.000,291,11061767,-795,0,1760828308,15114.090622179989,144.6783879900031,50742.39865896 2025-10-18,22:58:30.000,291,11061750,-795,0,1760828309,15114.070413249989,144.79822319999948,50742.370710480005 2025-10-18,22:58:31.000,291,11061818,-795,0,1760828310,15113.854851329997,144.7418301600046,50742.50346576 2025-10-18,22:58:32.000,291,11061748,-795,0,1760828311,15113.854851329997,144.9251075400025,50742.419620320004 2025-10-18,22:58:33.000,291,11061624,-795,0,1760828312,15113.672970959997,144.94625493000058,50742.538401360005 2025-10-18,22:58:34.000,291,11061806,-795,0,1760828313,15113.504563210001,145.1083849200004,50742.46154304001 2025-10-18,22:58:35.000,291,11061820,-795,0,1760828314,15113.309210219995,145.2705149100002,50742.47551728 2025-10-18,22:58:36.000,291,11061841,-795,0,1760828315,15113.10038461,145.48903794000216,50742.48250440001 2025-10-18,22:58:37.000,291,11061559,-795,0,1760828316,15112.864613759994,145.6300205400039,50742.53141424001 2025-10-18,22:58:38.000,291,11061672,-795,0,1760828317,15112.675997079998,145.95428052000352,50742.52442712 2025-10-18,22:58:39.000,291,11061713,-795,0,1760828318,15112.527798260002,146.0388700800031,50742.48250440001 2025-10-18,22:58:40.000,291,11061748,-795,0,1760828319,15112.352654199996,146.20804920000228,50742.6222468 2025-10-18,22:58:41.000,291,11061720,-795,0,1760828320,15112.17751013999,146.29968789000122,50742.538401360005 2025-10-18,22:58:42.000,291,11061648,-795,0,1760828321,15111.968684529995,146.5323091800019,50742.489491520006 2025-10-18,22:58:43.000,291,11061819,-795,0,1760828322,15111.948475599995,146.60280048000277,50742.5523756 2025-10-18,22:58:44.000,291,11061799,-795,0,1760828323,15111.92153036,146.80722524999874,50742.40564608 2025-10-18,22:58:45.000,291,11061865,-795,0,1760828324,15111.847430949994,146.94820785000047,50742.41263320001 2025-10-18,22:58:46.000,291,11061851,-795,0,1760828325,15111.820485709999,147.1878782700005,50742.34276200001 2025-10-18,22:58:47.000,291,11061726,-795,0,1760828326,15111.807013089994,147.22312392000458,50742.28686504 2025-10-18,22:58:48.000,291,11061796,-795,0,1760828327,15111.81374939999,147.5332856399982,50742.18205824 2025-10-18,22:58:49.000,291,11061844,-795,0,1760828328,15111.85416725999,147.63902259000315,50742.203019600005 2025-10-18,22:58:50.000,291,11061741,-795,0,1760828329,15111.732913679989,147.75885779999953,50742.105199920006 2025-10-18,22:58:51.000,291,11061679,-795,0,1760828330,15111.705968439994,147.93508604999806,50742.19603248001 2025-10-18,22:59:02.000,291,11061767,-795,0,1760828341,15109.76591116,147.11738696999964,50742.27987792 2025-10-18,22:59:03.000,291,11061691,-795,0,1760828342,15109.61771233999,146.9270604600024,50742.3078264 2025-10-18,22:59:04.000,291,11061779,-795,0,1760828343,15109.56382186,146.8777165499996,50742.321800640006 2025-10-18,22:59:05.000,291,11061848,-795,0,1760828344,15109.348259939994,146.80017611999938,50742.251929440004 2025-10-18,22:59:06.000,291,11061754,-795,0,1760828345,15109.233742669989,146.7437830800045,50742.22398096001 2025-10-18,22:59:07.000,291,11061721,-795,0,1760828346,15109.179852189998,146.8636182900009,50742.28686504 2025-10-18,22:59:08.000,291,11061839,-795,0,1760828347,15109.159643259998,147.00460089000262,50742.31481352001 2025-10-18,22:59:09.000,291,11061592,-795,0,1760828348,15109.193324809989,147.124436099999,50742.32878776 2025-10-18,22:59:10.000,291,11061767,-795,0,1760828349,15109.220270049998,147.49803999000142,50742.21000672 2025-10-18,22:59:11.000,291,11061707,-795,0,1760828350,15109.449304589994,147.6813173699993,50742.21699384 2025-10-18,22:59:12.000,291,11061781,-795,0,1760828351,15109.50319507,148.09721603999787,50742.12616128001 2025-10-18,22:59:13.000,291,11061603,-795,0,1760828352,15109.70528437,148.30868994000048,50742.05629008001 2025-10-18,22:59:14.000,291,11061592,-795,0,1760828353,15109.934318909996,148.62590079000074,50741.965457520004 2025-10-18,22:59:15.000,291,11061763,-795,0,1760828354,15110.062308799992,148.78803078000055,50741.86065072001 2025-10-18,22:59:16.000,291,11061751,-795,0,1760828355,15110.244189169993,148.9290133800023,50741.699946960005 2025-10-18,22:59:17.000,291,11061762,-795,0,1760828356,15110.358706439998,149.08409424000274,50741.72090832001 2025-10-18,22:59:18.000,291,11061823,-795,0,1760828357,15110.392387989988,149.18278206000105,50741.602127280006 2025-10-18,22:59:19.000,291,11061673,-795,0,1760828358,15110.385651679993,149.27442075,50741.630075760004 2025-10-18,22:59:20.000,291,11061911,-795,0,1760828359,15110.365442749993,149.1545855400036,50741.52526896001 2025-10-18,22:59:21.000,291,11061787,-795,0,1760828360,15110.230716550002,149.21097857999848,50741.66501136 2025-10-18,22:59:22.000,291,11061894,-795,0,1760828361,15110.089254040002,149.04884858999867,50741.49732048 2025-10-18,22:59:23.000,291,11061760,-795,0,1760828362,15109.968000460001,149.10524163000082,50741.67199848001 2025-10-18,22:59:24.000,291,11061813,-795,0,1760828363,15109.840010569991,148.96425902999908,50741.61610152 2025-10-18,22:59:25.000,291,11061791,-795,0,1760828364,15109.799592709991,148.90081686000485,50741.699946960005 2025-10-18,22:59:26.000,291,11061724,-795,0,1760828365,15109.60423972,148.7457360000044,50741.72789544 2025-10-18,22:59:27.000,291,11061852,-795,0,1760828366,15109.65813019999,148.6611464400048,50741.68597272 2025-10-18,22:59:28.000,291,11061835,-795,0,1760828367,15109.46277721,148.56245861999923,50741.63706288 2025-10-18,22:59:29.000,291,11061870,-795,0,1760828368,15109.509931379995,148.56245861999923,50741.72090832001 2025-10-18,22:59:30.000,291,11061623,-795,0,1760828369,15109.530140309995,148.45672167000157,50741.58815304 2025-10-18,22:59:31.000,291,11061697,-795,0,1760828370,15109.62444865,148.25229689999833,50741.630075760004 2025-10-18,22:59:32.000,291,11061619,-795,0,1760828371,15109.57729447999,148.13246169000195,50741.55321744001 2025-10-18,22:59:33.000,291,11061590,-795,0,1760828372,15109.60423972,148.05492126000172,50741.68597272 2025-10-18,22:59:34.000,291,11061778,-795,0,1760828373,15109.60423972,147.92098778999934,50741.58815304 2025-10-18,22:59:35.000,291,11061719,-795,0,1760828374,15109.59750340999,147.78705432000424,50741.58815304 2025-10-18,22:59:36.000,291,11061654,-795,0,1760828375,15109.48298614,147.61082606999844,50741.699946960005 2025-10-18,22:59:37.000,291,11061691,-795,0,1760828376,15109.35499624999,147.6460717200025,50741.52526896001 2025-10-18,22:59:38.000,291,11061675,-795,0,1760828377,15109.408886729994,147.4839417300027,50741.59514016001 2025-10-18,22:59:39.000,291,11061772,-795,0,1760828378,15109.307842079994,147.42754869000055,50741.5392432 2025-10-18,22:59:40.000,291,11061834,-795,0,1760828379,15109.280896839999,147.47689260000334,50741.56719168 2025-10-18,22:59:41.000,291,11061728,-795,0,1760828380,15109.321314699999,147.44164694999927,50741.39251368 2025-10-18,22:59:42.000,291,11061692,-795,0,1760828381,15109.35499624999,147.582629550001,50741.28770688001 2025-10-18,22:59:43.000,291,11061714,-795,0,1760828382,15109.469513519995,147.70951389000402,50741.39251368 2025-10-18,22:59:44.000,291,11061696,-795,0,1760828383,15109.469513519995,147.7941034500036,50741.34360384 2025-10-18,22:59:45.000,291,11061698,-795,0,1760828384,15109.48298614,147.87164388000383,50741.33661672001 2025-10-18,22:59:46.000,291,11061607,-795,0,1760828385,15109.54361293,148.0126264799983,50741.25277128 2025-10-18,22:59:47.000,291,11061824,-795,0,1760828386,15109.53687661999,148.25229689999833,50741.28770688001 2025-10-18,22:59:48.000,291,11061678,-795,0,1760828387,15109.56382186,148.34393559000455,50741.17591296 2025-10-18,22:59:49.000,291,11061716,-795,0,1760828388,15109.489722449995,148.42147602000477,50741.10604176 2025-10-18,22:59:50.000,291,11061871,-795,0,1760828389,15109.570558169995,148.61180253000202,50741.03617056 2025-10-18,22:59:51.000,291,11061660,-795,0,1760828390,15109.53687661999,148.7457360000044,50740.88944104 2025-10-18,22:59:52.000,291,11061692,-795,0,1760828391,15109.590767099995,148.8796694699995,50741.07110616001 2025-10-18,22:59:53.000,291,11061708,-795,0,1760828392,15109.77938377999,149.0277012000006,50741.02219632001 2025-10-18,22:59:54.000,291,11061771,-795,0,1760828393,15109.860219499991,148.9783572899978,50740.91738952 2025-10-18,22:59:55.000,291,11061867,-795,0,1760828394,15109.934318909996,149.16163467000297,50740.79860848 2025-10-18,22:59:56.000,291,11061656,-795,0,1760828395,15110.021890939992,149.16163467000297,50740.73572440001 2025-10-18,22:59:57.000,291,11061693,-795,0,1760828396,15110.170089760002,149.1545855400036,50740.80559560001 2025-10-18,22:59:58.000,291,11061796,-795,0,1760828397,15110.325024889993,149.16163467000297,50740.644891840006 2025-10-18,22:59:59.000,291,11061730,-795,0,1760828398,15110.385651679993,149.1404872800049,50740.644891840006 2025-10-18,23:00:00.000,291,11061827,-795,0,1760828399,15110.506905259994,149.08409424000274,50740.66585320001 2025-10-18,23:00:01.000,291,11061876,-795,0,1760828400,15110.63489514999,149.06294685000466,50740.54707216001 2025-10-18,23:00:02.000,291,11061755,-795,0,1760828401,15110.64163146,148.97130815999844,50740.6309176 2025-10-18,23:00:03.000,291,11061822,-795,0,1760828402,15110.74267611,148.73868686999776,50740.595982000006 2025-10-18,23:00:04.000,291,11061786,-795,0,1760828403,15110.668576699994,148.51311471000372,50740.65187896 2025-10-18,23:00:05.000,291,11061652,-795,0,1760828404,15110.62142253,148.3227881999992,50740.65187896 2025-10-18,23:00:06.000,291,11061744,-795,0,1760828405,15110.446278469994,148.01967560999765,50740.67284032 2025-10-18,23:00:07.000,291,11061624,-795,0,1760828406,15110.284607029993,147.70246476000466,50740.72175016 2025-10-18,23:00:08.000,291,11061858,-795,0,1760828407,15110.136408209997,147.49803999000142,50740.84751832 2025-10-18,23:00:09.000,291,11061772,-795,0,1760828408,15109.947791530001,147.25836957000138,50740.74969864 2025-10-18,23:00:10.000,291,11061850,-795,0,1760828409,15109.813065329996,147.0891904500022,50740.75668576001 2025-10-18,23:00:11.000,291,11061823,-795,0,1760828410,15109.74570223,146.9623061099992,50740.78463424001 2025-10-18,23:00:12.000,291,11061591,-795,0,1760828411,15109.712020679995,147.0257482800007,50740.67284032 2025-10-18,23:00:13.000,291,11061849,-795,0,1760828412,15109.74570223,147.03984653999942,50740.77764712 2025-10-18,23:00:14.000,291,11061614,-795,0,1760828413,15109.873692119996,147.14558349000436,50740.58200776 2025-10-18,23:00:15.000,291,11061773,-795,0,1760828414,15109.994945699997,147.30771348000417,50740.575020640004 2025-10-18,23:00:16.000,291,11061851,-795,0,1760828415,15110.075781419997,147.54033477000485,50740.7007888 2025-10-18,23:00:17.000,291,11061677,-795,0,1760828416,15110.257661789998,147.6460717200025,50740.477200960006 2025-10-18,23:00:18.000,291,11061842,-795,0,1760828417,15110.372179059988,147.94918431000406,50740.37239416 2025-10-18,23:00:19.000,291,11061779,-795,0,1760828418,15110.466487399994,148.02672474000428,50740.40034264001 2025-10-18,23:00:20.000,291,11061715,-795,0,1760828419,15110.533850499989,148.06901952000044,50740.39335552 2025-10-18,23:00:21.000,291,11061935,-795,0,1760828420,15110.520377879999,148.11131430000387,50740.407329760004 2025-10-18,23:00:22.000,291,11061813,-795,0,1760828421,15110.581004669999,148.02672474000428,50740.22566464 2025-10-18,23:00:23.000,291,11061718,-795,0,1760828422,15110.533850499989,147.9421351800047,50740.358419920005 2025-10-18,23:00:24.000,291,11061710,-795,0,1760828423,15110.486696329994,147.85049648999848,50740.37938128001 2025-10-18,23:00:25.000,291,11061700,-795,0,1760828424,15110.372179059988,147.70951389000402,50740.35143280001 2025-10-18,23:00:26.000,291,11061605,-795,0,1760828425,15110.264398099993,147.5473839000042,50740.27457448 2025-10-18,23:00:27.000,291,11061869,-795,0,1760828426,15110.284607029993,147.42754869000055,50740.36540704 2025-10-18,23:00:28.000,291,11061801,-795,0,1760828427,15110.223980239993,147.3006643500048,50740.33745856 2025-10-18,23:00:29.000,291,11061744,-795,0,1760828428,15110.311552269988,147.26541870000074,50740.35143280001 2025-10-18,23:00:30.000,291,11061645,-795,0,1760828429,15110.345233819993,147.24427131000266,50740.29553584 2025-10-18,23:00:31.000,291,11061673,-795,0,1760828430,15110.479960019999,147.35705738999968,50740.35143280001 2025-10-18,23:00:32.000,291,11061743,-795,0,1760828431,15110.486696329994,147.3993521700031,50740.141819200006 2025-10-18,23:00:33.000,291,11061900,-795,0,1760828432,15110.81677551999,147.6460717200025,50740.3164972 2025-10-18,23:00:34.000,291,11061626,-795,0,1760828433,15110.92455648,147.8293491000004,50740.309510080006 2025-10-18,23:00:35.000,291,11061619,-795,0,1760828434,15111.06601899,148.03377387000364,50740.21169040001 2025-10-18,23:00:36.000,291,11061751,-795,0,1760828435,15111.140118399991,148.27344429000368,50740.190729040005 2025-10-18,23:00:37.000,291,11061876,-795,0,1760828436,15111.200745189992,148.26639516000432,50740.37938128001 2025-10-18,23:00:38.000,291,11061568,-795,0,1760828437,15111.214217809997,148.42147602000477,50740.19771616 2025-10-18,23:00:39.000,291,11061866,-795,0,1760828438,15111.012128509996,148.40737775999878,50740.25361312001 2025-10-18,23:00:40.000,291,11061716,-795,0,1760828439,15110.911083859995,148.4496725400022,50740.33745856 2025-10-18,23:00:41.000,291,11061715,-795,0,1760828440,15110.70225825,148.45672167000157,50740.428291120006 2025-10-18,23:00:42.000,291,11061664,-795,0,1760828441,15110.412596919989,148.34393559000455,50740.44226536 2025-10-18,23:00:43.000,291,11061725,-715,0,1760828442,15110.230716550002,148.30868994000048,50740.4911752 2025-10-18,23:00:44.000,291,11061896,-795,0,1760828443,15109.860219499991,148.21000212000217,50740.56803352001 2025-10-18,23:00:45.000,291,11061651,-795,0,1760828444,15109.55708554999,148.21705125000153,50740.60296912 2025-10-18,23:00:46.000,291,11061788,-795,0,1760828445,15109.328051009994,148.16065820999938,50740.60995624 2025-10-18,23:00:47.000,291,11061725,-795,0,1760828446,15109.253951599989,148.2241003800009,50740.693801680005 2025-10-18,23:00:48.000,291,11061669,-795,0,1760828447,15109.125961709993,148.26639516000432,50740.60995624 2025-10-18,23:00:49.000,291,11061826,-795,0,1760828448,15109.159643259998,148.3509847200039,50740.65886608 2025-10-18,23:00:50.000,291,11061848,-795,0,1760828449,15109.193324809989,148.484918189999,50740.51213656 2025-10-18,23:00:51.000,291,11061792,-795,0,1760828450,15109.186588499993,148.5695077499986,50740.58200776 2025-10-18,23:00:52.000,291,11061642,-795,0,1760828451,15109.348259939994,148.7457360000044,50740.41431688 2025-10-18,23:00:53.000,291,11061740,-795,0,1760828452,15109.45604089999,148.75983426000312,50740.44226536 2025-10-18,23:00:54.000,291,11061817,-795,0,1760828453,15109.469513519995,148.87262034000014,50740.29553584 2025-10-18,23:00:55.000,291,11061635,-795,0,1760828454,15109.590767099995,149.01360294000187,50740.28156160001 2025-10-18,23:00:56.000,291,11061719,-795,0,1760828455,15109.590767099995,149.1757329300017,50740.18374192001 2025-10-18,23:00:57.000,291,11061672,-795,0,1760828456,15109.610976029995,149.2532733600019,50740.190729040005 2025-10-18,23:00:58.000,291,11061738,-795,0,1760828457,15109.691811749995,149.33081379000214,50740.1068836 2025-10-18,23:00:59.000,291,11061640,-795,0,1760828458,15109.68507544,149.49294378000195,50740.120857840004 2025-10-18,23:01:00.000,291,11061676,-795,0,1760828459,15109.69854805999,149.59868072999961,50740.18374192001 2025-10-18,23:01:01.000,291,11061800,-795,0,1760828460,15109.671602819995,149.71851594000327,50740.092909360006 2025-10-18,23:01:02.000,291,11061646,-795,0,1760828461,15109.67833912999,149.8947441900018,50740.01605104001 2025-10-18,23:01:03.000,291,11061655,-795,0,1760828462,15109.732229609996,149.9581863600033,50740.08592224001 2025-10-18,23:01:04.000,291,11061666,-795,0,1760828463,15109.67833912999,150.01457939999818,50740.06496088001 2025-10-18,23:01:05.000,291,11061625,-795,0,1760828464,15109.651393889995,150.08507069999905,50740.120857840004 2025-10-18,23:01:06.000,291,11061670,-795,0,1760828465,15109.63792126999,150.0780215699997,50740.25361312001 2025-10-18,23:01:07.000,291,11061722,-795,0,1760828466,15109.61771233999,150.13441461000184,50740.246626 2025-10-18,23:01:08.000,291,11061796,-795,0,1760828467,15109.48298614,150.14851287000056,50740.26758736 2025-10-18,23:01:09.000,291,11061763,-795,0,1760828468,15109.429095659994,150.15556199999992,50740.21867752 2025-10-18,23:01:10.000,291,11061733,-795,0,1760828469,15109.33478731999,150.13441461000184,50740.22566464 2025-10-18,23:01:11.000,291,11061635,-795,0,1760828470,15109.267424219994,150.0427759200029,50740.18374192001 2025-10-18,23:01:12.000,291,11061732,-795,0,1760828471,15109.186588499993,150.14851287000056,50740.12784496 2025-10-18,23:01:13.000,291,11061724,-795,0,1760828472,15109.301105769999,149.97228462000203,50740.141819200006 2025-10-18,23:01:14.000,291,11061718,-795,0,1760828473,15109.280896839999,150.02867766000418,50740.1767548 2025-10-18,23:01:15.000,291,11061765,-795,0,1760828474,15109.233742669989,149.90179332000116,50740.18374192001 2025-10-18,23:01:16.000,291,11061743,-795,0,1760828475,15109.186588499993,149.90179332000116,50740.27457448 2025-10-18,23:01:17.000,291,11061644,-795,0,1760828476,15109.132698019988,149.82425289000093,50740.14880632 2025-10-18,23:01:18.000,291,11061686,-795,0,1760828477,15109.004708129993,149.732614200002,50740.08592224001 2025-10-18,23:01:19.000,291,11061792,-795,0,1760828478,15108.890190860002,149.73966333000135,50740.09989648 2025-10-18,23:01:20.000,291,11061765,-795,0,1760828479,15108.843036689992,149.72556507000263,50740.092909360006 2025-10-18,23:01:21.000,291,11061720,-795,0,1760828480,15108.775673589997,149.6198281199977,50740.21169040001 2025-10-18,23:01:22.000,291,11061761,-795,0,1760828481,15108.667892630001,149.56343508000282,50740.03002528 2025-10-18,23:01:23.000,291,11061667,-795,0,1760828482,15108.795882519997,149.57048421000218,50740.05098664 2025-10-18,23:01:24.000,291,11061734,-795,0,1760828483,15108.768937280001,149.52818942999875,50739.98810256 2025-10-18,23:01:25.000,291,11061745,-795,0,1760828484,15108.789146210001,149.47884552000323,50739.953166960004 2025-10-18,23:01:26.000,291,11061683,-795,0,1760828485,15108.849773000002,149.46474726000451,50739.93919272 2025-10-18,23:01:27.000,291,11061722,-795,0,1760828486,15108.843036689992,149.45769812999788,50739.98111544 2025-10-18,23:01:28.000,291,11061751,-795,0,1760828487,15108.849773000002,149.31671553000342,50739.7924632 2025-10-18,23:01:29.000,291,11061787,-795,0,1760828488,15108.903663479992,149.1898311900004,50739.687656400005 2025-10-18,23:01:30.000,291,11061755,-795,0,1760828489,15108.896927169997,149.21097857999848,50739.7924632 2025-10-18,23:01:31.000,291,11061746,-795,0,1760828490,15108.775673589997,149.13343814999826,50739.72957912001 2025-10-18,23:01:32.000,291,11061789,-795,0,1760828491,15108.863245619992,149.11933988999954,50739.74355336 2025-10-18,23:01:33.000,291,11061766,-795,0,1760828492,15108.863245619992,149.08409424000274,50739.71560488 2025-10-18,23:01:34.000,291,11061806,-795,0,1760828493,15108.836300379997,149.1263890199989,50739.617785200004 2025-10-18,23:01:35.000,291,11061816,-795,0,1760828494,15108.910399790002,149.22507684000448,50739.60381096 2025-10-18,23:01:36.000,291,11061826,-795,0,1760828495,15108.869981930002,149.30966640000406,50739.519965520005 2025-10-18,23:01:37.000,291,11061780,-795,0,1760828496,15108.890190860002,149.35196118000022,50739.49201704001 2025-10-18,23:01:38.000,291,11061802,-795,0,1760828497,15108.876718239997,149.45769812999788,50739.49201704001 2025-10-18,23:01:39.000,291,11061753,-795,0,1760828498,15108.762200969992,149.60572985999897,50739.55490112 2025-10-18,23:01:40.000,291,11061811,-795,0,1760828499,15108.728519420001,149.81720376000158,50739.519965520005 2025-10-18,23:01:41.000,291,11061752,-795,0,1760828500,15108.661156319991,149.92294070999924,50739.57586248 2025-10-18,23:01:42.000,291,11061646,-795,0,1760828501,15108.674628939996,150.190807650004,50739.422145840006 2025-10-18,23:01:43.000,291,11061678,-795,0,1760828502,15108.647683700001,150.31064286000037,50739.617785200004 2025-10-18,23:01:44.000,291,11061780,-795,0,1760828503,15108.728519420001,150.40228154999932,50739.56188824001 2025-10-18,23:01:45.000,291,11061870,-795,0,1760828504,15108.748728350001,150.5150676300036,50739.54092688001 2025-10-18,23:01:46.000,291,11061785,-795,0,1760828505,15108.809355140002,150.59260806000384,50739.51297840001 2025-10-18,23:01:47.000,291,11061813,-795,0,1760828506,15108.822827759992,150.75473805000365,50739.38022312 2025-10-18,23:01:48.000,291,11061776,-795,0,1760828507,15108.964290269992,150.83227848000388,50739.401184480004 2025-10-18,23:01:49.000,291,11061781,-795,0,1760828508,15108.964290269992,150.86752413000067,50739.31733904 2025-10-18,23:01:50.000,291,11061789,-795,0,1760828509,15108.977762889997,150.86047500000132,50739.21253224 2025-10-18,23:01:51.000,291,11061694,-795,0,1760828510,15108.964290269992,150.9098189100041,50739.36624888 2025-10-18,23:01:52.000,291,11061674,-795,0,1760828511,15108.930608720002,150.92391717000282,50739.05881560001 2025-10-18,23:01:53.000,291,11061756,-795,0,1760828512,15108.950817650002,150.93801543000154,50739.15663528001 2025-10-18,23:01:54.000,291,11061780,-795,0,1760828513,15108.957553959997,151.01555586000177,50739.198558 2025-10-18,23:01:55.000,291,11061764,-795,0,1760828514,15109.011444440002,151.05785063999792,50739.184583760005 2025-10-18,23:01:56.000,291,11061848,-795,0,1760828515,15108.971026580002,151.16358759000286,50739.17759664001 2025-10-18,23:01:57.000,291,11061801,-795,0,1760828516,15108.950817650002,151.17768585000158,50739.198558 2025-10-18,23:01:58.000,291,11061779,-795,0,1760828517,15108.923872409992,151.13539106999815,50739.1636224 2025-10-18,23:01:59.000,291,11061770,-795,0,1760828518,15108.869981930002,151.12129280999943,50739.20554512001 2025-10-18,23:02:00.000,291,11061744,-795,0,1760828519,15108.721783109992,151.14244020000478,50739.12868680001 2025-10-18,23:02:01.000,291,11061815,-795,0,1760828520,15108.694837869996,151.13539106999815,50739.15663528001 2025-10-18,23:02:02.000,291,11061792,-795,0,1760828521,15108.51969380999,151.07194890000392,50738.99593152 2025-10-18,23:02:03.000,291,11061689,-795,0,1760828522,15108.411912849995,150.97326107999834,50739.15663528001 2025-10-18,23:02:04.000,291,11061809,-795,0,1760828523,15108.182878309999,150.88867151999875,50739.17060952 2025-10-18,23:02:05.000,291,11061757,-795,0,1760828524,15108.000997939998,150.93801543000154,50739.07977696001 2025-10-18,23:02:06.000,291,11061707,-795,0,1760828525,15107.893216979988,150.86752413000067,50739.114712560004 2025-10-18,23:02:07.000,291,11061798,-795,0,1760828526,15107.738281849997,150.8463767400026,50739.10772544001 2025-10-18,23:02:08.000,291,11061652,-795,0,1760828527,15107.563137789992,150.86047500000132,50739.184583760005 2025-10-18,23:02:09.000,291,11061750,-795,0,1760828528,15107.441884209991,150.7476889200043,50739.14266104 2025-10-18,23:02:10.000,291,11061797,-795,0,1760828529,15107.32736694,150.74063978999766,50739.12868680001 2025-10-18,23:02:11.000,291,11061714,-795,0,1760828530,15107.17916811999,150.81113108999853,50739.17060952 2025-10-18,23:02:12.000,291,11061714,-795,0,1760828531,15107.051178229995,150.78998370000045,50739.04484136 2025-10-18,23:02:13.000,291,11061719,-795,0,1760828532,15106.943397269999,150.83227848000388,50738.99593152 2025-10-18,23:02:14.000,291,11061824,-795,0,1760828533,15106.855825239989,150.82522935000452,50738.93304744 2025-10-18,23:02:15.000,291,11061619,-795,0,1760828534,15106.754780589989,150.83227848000388,50738.97497016 2025-10-18,23:02:16.000,291,11061784,-795,0,1760828535,15106.714362729988,150.87457326000003,50739.016892880005 2025-10-18,23:02:17.000,291,11061774,-795,0,1760828536,15106.673944869988,150.81113108999853,50739.00990576001 2025-10-18,23:02:18.000,291,11061831,-795,0,1760828537,15106.714362729988,150.8463767400026,50738.94003456001 2025-10-18,23:02:19.000,291,11061678,-795,0,1760828538,15106.673944869988,150.80408195999917,50739.016892880005 2025-10-18,23:02:20.000,291,11061685,-795,0,1760828539,15106.680681179998,150.761787180003,50738.99593152 2025-10-18,23:02:21.000,291,11061728,-795,0,1760828540,15106.774989519989,150.7476889200043,50738.90509896 2025-10-18,23:02:22.000,291,11061772,-795,0,1760828541,15106.781725829998,150.72654152999894,50738.849202000005 2025-10-18,23:02:23.000,291,11061745,-795,0,1760828542,15106.929924649994,150.81818021999788,50738.90509896 2025-10-18,23:02:24.000,291,11061799,-795,0,1760828543,15106.970342509994,150.83227848000388,50738.86317624 2025-10-18,23:02:25.000,291,11061772,-795,0,1760828544,15107.08485978,150.93096630000218,50738.83522776 2025-10-18,23:02:26.000,291,11061845,-795,0,1760828545,15107.1656955,150.92391717000282,50738.80727928 2025-10-18,23:02:27.000,291,11061715,-795,0,1760828546,15107.18590443,150.95916281999962,50738.67452400001 2025-10-18,23:02:28.000,291,11061720,-795,0,1760828547,15107.19937704999,150.9803102099977,50738.67452400001 2025-10-18,23:02:29.000,291,11061689,-795,0,1760828548,15107.15895918999,150.92391717000282,50738.71644672 2025-10-18,23:02:30.000,291,11061808,-795,0,1760828549,15106.943397269999,150.83932761000324,50738.71644672 2025-10-18,23:02:31.000,291,11061771,-795,0,1760828550,15106.734571659988,150.68424675000279,50738.67452400001 2025-10-18,23:02:32.000,291,11061795,-795,0,1760828551,15106.539218669997,150.52211676000297,50738.66753688 2025-10-18,23:02:33.000,291,11061758,-795,0,1760828552,15106.283238889991,150.5150676300036,50738.80727928 2025-10-18,23:02:34.000,291,11061789,-795,0,1760828553,15106.00031386999,150.45867459000146,50738.86317624 2025-10-18,23:02:35.000,291,11061792,-795,0,1760828554,15105.79822456999,150.42342894000467,50738.87715048 2025-10-18,23:02:36.000,291,11061716,-795,0,1760828555,15105.596135269989,150.52211676000297,50738.85618912 2025-10-18,23:02:37.000,291,11061729,-795,0,1760828556,15105.481617999998,150.71244327000022,50738.77234368001 2025-10-18,23:02:38.000,291,11061712,-795,0,1760828557,15105.387309659993,150.9450645600009,50738.751382320006 2025-10-18,23:02:39.000,291,11061739,-795,0,1760828558,15105.468145379993,151.19883323999966,50738.8142664 2025-10-18,23:02:40.000,291,11061832,-795,0,1760828559,15105.508563239993,151.55833887000335,50738.76535656 2025-10-18,23:02:41.000,291,11061768,-795,0,1760828560,15105.643289439999,151.91079537000041,50738.730420960004 2025-10-18,23:02:42.000,291,11061727,-795,0,1760828561,15105.703916229999,152.2914483900022,50738.59766568 2025-10-18,23:02:43.000,291,11061706,-795,0,1760828562,15105.79822456999,152.6016101100031,50738.64657552 2025-10-18,23:02:44.000,291,11061721,-795,0,1760828563,15105.75780670999,152.96816486999887,50738.5697172 2025-10-18,23:02:45.000,291,11061728,-795,0,1760828564,15105.78475195,153.2924248499985,50738.59766568 2025-10-18,23:02:46.000,291,11061809,-795,0,1760828565,15105.589398959994,153.53209526999854,50738.464910400005 2025-10-18,23:02:47.000,291,11061793,-795,0,1760828566,15105.508563239993,153.79291308000393,50738.50683312001 2025-10-18,23:02:48.000,291,11061806,-795,0,1760828567,15105.394045970002,153.94799394000438,50738.47888464 2025-10-18,23:02:49.000,291,11061765,-795,0,1760828568,15105.346891799993,154.06782915000076,50738.499846 2025-10-18,23:02:50.000,291,11061754,-795,0,1760828569,15105.252583460002,154.145369580001,50738.4299748 2025-10-18,23:02:51.000,291,11061724,-795,0,1760828570,15105.198692979997,154.1594678399997,50738.3601036 2025-10-18,23:02:52.000,291,11061823,-795,0,1760828571,15105.151538810002,154.15241871000035,50738.31119376 2025-10-18,23:02:53.000,291,11061732,-795,0,1760828572,15105.151538810002,154.10307480000483,50738.33914224001 2025-10-18,23:02:54.000,291,11061713,-795,0,1760828573,15105.131329880001,154.01848523999797,50738.28324528 2025-10-18,23:02:55.000,291,11061812,-795,0,1760828574,15105.077439399996,153.92684654999903,50738.30420664 2025-10-18,23:02:56.000,291,11061768,-795,0,1760828575,15105.010076300001,153.84225698999944,50738.31119376 2025-10-18,23:02:57.000,291,11061766,-795,0,1760828576,15105.030285230001,153.85635524999816,50738.28324528 2025-10-18,23:02:58.000,291,11061751,-795,0,1760828577,15104.94944951,153.85635524999816,50738.26228392 2025-10-18,23:02:59.000,291,11061652,-795,0,1760828578,15104.96965844,153.83520786000008,50738.3601036 2025-10-18,23:03:00.000,291,11061680,-795,0,1760828579,15104.942713199991,153.87045351000415,50738.21337408 2025-10-18,23:03:01.000,291,11061772,-795,0,1760828580,15104.96965844,153.90569916000095,50738.28324528 2025-10-18,23:03:02.000,291,11061738,-795,0,1760828581,15104.915767959996,153.8986500300016,50738.23433544 2025-10-18,23:03:03.000,291,11061724,-795,0,1760828582,15104.895559029996,153.9127482900003,50738.26228392 2025-10-18,23:03:04.000,291,11061636,-795,0,1760828583,15104.88882272,153.8775026400035,50738.325168 2025-10-18,23:03:05.000,291,11061728,-795,0,1760828584,15104.754096519995,153.83520786000008,50738.27625816 2025-10-18,23:03:06.000,291,11061711,-795,0,1760828585,15104.673260799995,153.73652004000178,50738.248309680006 2025-10-18,23:03:07.000,291,11061771,-795,0,1760828586,15104.491380429994,153.6519304800022,50738.29023240001 2025-10-18,23:03:08.000,291,11061732,-795,0,1760828587,15104.269082199993,153.70832352000434,50738.31119376 2025-10-18,23:03:09.000,291,11061768,-795,0,1760828588,15104.147828619993,153.61668482999812,50738.35311648 2025-10-18,23:03:10.000,291,11061738,-795,0,1760828589,15103.972684560002,153.72947091000242,50738.416000560006 2025-10-18,23:03:11.000,291,11061739,-795,0,1760828590,15103.837958359996,153.814060470002,50738.38805208001 2025-10-18,23:03:12.000,291,11061743,-795,0,1760828591,15103.68302322999,153.9127482900003,50738.33914224001 2025-10-18,23:03:13.000,291,11061844,-795,0,1760828592,15103.58871489,154.08897653999884,50738.3601036 2025-10-18,23:03:14.000,291,11061769,-795,0,1760828593,15103.575242269995,154.20176262000314,50738.35311648 2025-10-18,23:03:15.000,291,11061722,-795,0,1760828594,15103.62913275,154.3920891300004,50738.2552968 2025-10-18,23:03:16.000,291,11061669,-795,0,1760828595,15103.64934168,154.54716999000084,50738.2552968 2025-10-18,23:03:17.000,291,11061763,-795,0,1760828596,15103.635869059995,154.6176612900017,50738.15049000001 2025-10-18,23:03:18.000,291,11061798,-795,0,1760828597,15103.696495849996,154.72339823999937,50738.15747712 2025-10-18,23:03:19.000,291,11061675,-795,0,1760828598,15103.7301774,154.68815259000257,50738.15049000001 2025-10-18,23:03:20.000,291,11061740,-795,0,1760828599,15103.757122639996,154.62471042000107,50738.01773472 2025-10-18,23:03:21.000,291,11061678,-795,0,1760828600,15103.797540499996,154.54012086000148,50737.98279912001 2025-10-18,23:03:22.000,291,11061762,-795,0,1760828601,15103.736913709996,154.47667868999997,50737.85004384 2025-10-18,23:03:23.000,291,11061711,-795,0,1760828602,15103.784067879991,154.27930305000336,50737.92690216 2025-10-18,23:03:24.000,291,11061826,-795,0,1760828603,15103.68975954,154.0960256699982,50737.9408764 2025-10-18,23:03:25.000,291,11061749,-795,0,1760828604,15103.615660129995,153.97619046000182,50738.00376048001 2025-10-18,23:03:26.000,291,11061710,-795,0,1760828605,15103.48093392999,153.8493061199988,50737.9408764 2025-10-18,23:03:27.000,291,11061747,-795,0,1760828606,15103.393361899994,153.814060470002,50737.891966560004 2025-10-18,23:03:28.000,291,11061687,-795,0,1760828607,15103.352944039994,153.77176568999857,50737.857030959996 2025-10-18,23:03:29.000,291,11061736,-795,0,1760828608,15103.265372009999,153.80701134000265,50737.8710052 2025-10-18,23:03:30.000,291,11061745,-795,0,1760828609,15103.292317249994,153.8775026400035,50737.912927920006 2025-10-18,23:03:31.000,291,11061739,-795,0,1760828610,15103.29905355999,153.98323959000118,50737.86401808001 2025-10-18,23:03:32.000,291,11061748,-795,0,1760828611,15103.285580939999,154.17356609999842,50737.689340079996 2025-10-18,23:03:33.000,291,11061798,-795,0,1760828612,15103.34620773,154.3074995700008,50737.76619840001 2025-10-18,23:03:34.000,291,11061642,-795,0,1760828613,15103.37988927999,154.46258043000125,50737.675365840005 2025-10-18,23:03:35.000,291,11061697,-795,0,1760828614,15103.40683452,154.54716999000084,50737.61946888001 2025-10-18,23:03:36.000,291,11061760,-795,0,1760828615,15103.393361899994,154.7022508500013,50737.65440448 2025-10-18,23:03:37.000,291,11061657,-795,0,1760828616,15103.292317249994,154.8291351900043,50737.626456000005 2025-10-18,23:03:38.000,291,11061725,-795,0,1760828617,15103.251899389994,154.8996264899979,50737.507674960005 2025-10-18,23:03:39.000,291,11061677,-795,0,1760828618,15103.204745219999,154.9489704000007,50737.49370072 2025-10-18,23:03:40.000,291,11061766,-795,0,1760828619,15103.238426769989,154.97716691999813,50737.4867136 2025-10-18,23:03:41.000,291,11061632,-795,0,1760828620,15103.251899389994,155.06880561000435,50737.45177800001 2025-10-18,23:03:42.000,291,11061774,-795,0,1760828621,15103.198008909989,155.1111003900005,50737.37491968 2025-10-18,23:03:43.000,291,11061692,-795,0,1760828622,15103.33947141999,155.20273907999945,50737.29806136 2025-10-18,23:03:44.000,291,11061745,-795,0,1760828623,15103.474197619995,155.2097882099988,50737.32600984 2025-10-18,23:03:45.000,291,11061630,-795,0,1760828624,15103.716704779996,155.24503386000288,50737.21421592001 2025-10-18,23:03:46.000,291,11061737,-795,0,1760828625,15103.864903599992,155.30847603000439,50737.2072288 2025-10-18,23:03:47.000,291,11061706,-795,0,1760828626,15104.033311350002,155.37896732999798,50737.14434472001 2025-10-18,23:03:48.000,291,11061755,-795,0,1760828627,15104.316236369988,155.40011472000333,50737.08146064 2025-10-18,23:03:49.000,291,11061798,-795,0,1760828628,15104.464435189999,155.4071638500027,50737.053512160004 2025-10-18,23:03:50.000,291,11061704,-795,0,1760828629,15104.693469729995,155.42831124000077,50736.94171824 2025-10-18,23:03:51.000,291,11061734,-795,0,1760828630,15104.754096519995,155.33667255000182,50736.91376976 2025-10-18,23:03:52.000,291,11061615,-795,0,1760828631,15104.82145961999,155.2943777699984,50736.788001600005 2025-10-18,23:03:53.000,291,11061790,-795,0,1760828632,15104.76083282999,155.24503386000288,50736.86485992 2025-10-18,23:03:54.000,291,11061755,-795,0,1760828633,15104.67999710999,155.08290387000307,50736.885821280004 2025-10-18,23:03:55.000,291,11061710,-795,0,1760828634,15104.6058977,155.00536344000284,50736.850885679996 2025-10-18,23:03:56.000,291,11061707,-795,0,1760828635,15104.572216149994,154.8996264899979,50736.81595008 2025-10-18,23:03:57.000,291,11061745,-795,0,1760828636,15104.437489949989,154.84323345000303,50736.80896296001 2025-10-18,23:03:58.000,291,11061682,-795,0,1760828637,15104.397072089989,154.8996264899979,50736.80896296001 2025-10-18,23:03:59.000,291,11061720,-795,0,1760828638,15104.47790780999,154.83618432000367,50736.78101448001 2025-10-18,23:04:00.000,291,11061748,-795,0,1760828639,15104.531798289994,154.87142997000046,50736.77402736 2025-10-18,23:04:01.000,291,11061739,-795,0,1760828640,15104.612634009995,154.90667562000453,50736.77402736 2025-10-18,23:04:02.000,291,11061649,-795,0,1760828641,15104.66652449,154.94192127000133,50736.669220560005 2025-10-18,23:04:03.000,291,11061715,-795,0,1760828642,15104.78777807,154.97716691999813,50736.76704024 2025-10-18,23:04:04.000,291,11061755,-795,0,1760828643,15104.915767959996,155.01946170000156,50736.65524632 2025-10-18,23:04:05.000,291,11061683,-795,0,1760828644,15104.88208640999,155.0617564799977,50736.70415616 2025-10-18,23:04:06.000,291,11061725,-795,0,1760828645,15104.86861379,155.05470734999835,50736.71114328001 2025-10-18,23:04:07.000,291,11061711,-795,0,1760828646,15104.84840486,155.047658219999,50736.63428496 2025-10-18,23:04:08.000,291,11061802,-795,0,1760828647,15104.72041496999,155.09700213000178,50736.683194799996 2025-10-18,23:04:09.000,291,11061711,-795,0,1760828648,15104.76756914,155.14634604000457,50736.550439520004 2025-10-18,23:04:10.000,291,11061713,-795,0,1760828649,15104.754096519995,155.34372168000118,50736.718130400004 2025-10-18,23:04:11.000,291,11061712,-795,0,1760828650,15104.88882272,155.49880254000163,50736.669220560005 2025-10-18,23:04:12.000,291,11061719,-795,0,1760828651,15105.043757849991,155.72437470000295,50736.55742664 2025-10-18,23:04:13.000,291,11061846,-795,0,1760828652,15105.198692979997,155.89355382000213,50736.60633648 2025-10-18,23:04:14.000,291,11061787,-795,0,1760828653,15105.420991209998,156.0274872900045,50736.48755544 2025-10-18,23:04:15.000,291,11061803,-795,0,1760828654,15105.555717409989,156.09092945999873,50736.48056832 2025-10-18,23:04:16.000,291,11061731,-795,0,1760828655,15105.575926339989,156.10502772000473,50736.29191608 2025-10-18,23:04:17.000,291,11061693,-795,0,1760828656,15105.535508479988,156.05568381000194,50736.35480016001 2025-10-18,23:04:18.000,291,11061729,-795,0,1760828657,15105.474881689988,155.89355382000213,50736.403710000006 2025-10-18,23:04:19.000,291,11061723,-795,0,1760828658,15105.252583460002,155.70322731000488,50736.45960696 2025-10-18,23:04:20.000,291,11061704,-795,0,1760828659,15105.010076300001,155.5199499299997,50736.41069712 2025-10-18,23:04:21.000,291,11061767,-795,0,1760828660,15104.82145961999,155.36486906999926,50736.48755544 2025-10-18,23:04:22.000,291,11061686,-795,0,1760828661,15104.61937031999,155.20273907999945,50736.43165848 2025-10-18,23:04:23.000,291,11061696,-795,0,1760828662,15104.572216149994,155.0758547400037,50736.55742664 2025-10-18,23:04:24.000,291,11061773,-795,0,1760828663,15104.59916138999,154.97716691999813,50736.54345240001 2025-10-18,23:04:25.000,291,11061658,-795,0,1760828664,15104.693469729995,154.95601953000005,50736.515503919996 2025-10-18,23:04:26.000,291,11061725,-795,0,1760828665,15104.86861379,154.9489704000007,50736.53646528 2025-10-18,23:04:27.000,291,11061728,-795,0,1760828666,15105.043757849991,154.94192127000133,50736.47358120001 2025-10-18,23:04:28.000,291,11061745,-795,0,1760828667,15105.185220359992,154.9630686599994,50736.47358120001 2025-10-18,23:04:29.000,291,11061749,-795,0,1760828668,15105.306473939992,155.0124125700022,50736.41069712 2025-10-18,23:04:30.000,291,11061665,-795,0,1760828669,15105.319946559997,154.9630686599994,50736.41768424 2025-10-18,23:04:31.000,291,11061765,-795,0,1760828670,15105.205429289992,154.93487214000197,50736.38973576 2025-10-18,23:04:32.000,291,11061719,-795,0,1760828671,15104.976394749996,154.87142997000046,50736.32685168001 2025-10-18,23:04:33.000,291,11061783,-795,0,1760828672,15104.774305449995,154.79388954000024,50736.52947816 2025-10-18,23:04:34.000,291,11061699,-795,0,1760828673,15104.51832566999,154.75159476000408,50736.550439520004 2025-10-18,23:04:35.000,291,11061768,-795,0,1760828674,15104.188246479993,154.67405433000386,50736.58537512 2025-10-18,23:04:36.000,291,11061696,-795,0,1760828675,15103.999629799997,154.64585780999914,50736.578388 2025-10-18,23:04:37.000,291,11061689,-795,0,1760828676,15103.811013120001,154.68815259000257,50736.63428496 2025-10-18,23:04:38.000,291,11061777,-795,0,1760828677,15103.723441089991,154.61061216000235,50736.65524632 2025-10-18,23:04:39.000,291,11061676,-795,0,1760828678,15103.75038633,154.6670052000045,50736.62729784 2025-10-18,23:04:40.000,291,11061702,-795,0,1760828679,15103.837958359996,154.77979128000152,50736.61332360001 2025-10-18,23:04:41.000,291,11061684,-795,0,1760828680,15103.986157179992,154.68815259000257,50736.69716904 2025-10-18,23:04:42.000,291,11061727,-795,0,1760828681,15104.120883379997,154.74454563000472,50736.55742664 2025-10-18,23:04:43.000,291,11061767,-795,0,1760828682,15104.390335779994,154.84323345000303,50736.48755544 2025-10-18,23:04:44.000,291,11061754,-795,0,1760828683,15104.653051869995,154.87142997000046,50736.501529680005 2025-10-18,23:04:45.000,291,11061781,-795,0,1760828684,15104.82145961999,154.88552822999918,50736.41768424 2025-10-18,23:04:46.000,291,11061756,-795,0,1760828685,15104.935976889996,154.94192127000133,50736.333838800005 2025-10-18,23:04:47.000,291,11061727,-795,0,1760828686,15105.050494160001,154.87142997000046,50736.382748640004 2025-10-18,23:04:48.000,291,11061768,-795,0,1760828687,15105.084175709992,154.85028258000239,50736.39672288001 2025-10-18,23:04:49.000,291,11061738,-795,0,1760828688,15105.070703090001,154.85028258000239,50736.31287744 2025-10-18,23:04:50.000,291,11061664,-795,0,1760828689,15104.983131059991,154.80798779999895,50736.27095472 2025-10-18,23:04:51.000,291,11061689,-795,0,1760828690,15104.855141169995,154.74454563000472,50736.25698048001 2025-10-18,23:04:52.000,291,11061716,-795,0,1760828691,15104.76756914,154.68110346000321,50736.236019120006 2025-10-18,23:04:53.000,291,11061738,-795,0,1760828692,15104.653051869995,154.69520172000193,50736.32685168001 2025-10-18,23:04:54.000,291,11061696,-795,0,1760828693,15104.55874352999,154.64585780999914,50736.29191608 2025-10-18,23:04:55.000,291,11061717,-795,0,1760828694,15104.444226259999,154.56831737999892,50736.284928960005 2025-10-18,23:04:56.000,291,11061730,-795,0,1760828695,15104.363390539998,154.5542191200002,50736.35480016001 2025-10-18,23:04:57.000,291,11061701,-795,0,1760828696,15104.289291129993,154.4696295600006,50736.347813039996 2025-10-18,23:04:58.000,291,11061765,-795,0,1760828697,15104.181510169998,154.4555313000019,50736.347813039996 2025-10-18,23:04:59.000,291,11061760,-795,0,1760828698,15104.174773860002,154.4696295600006,50736.36178728 2025-10-18,23:05:00.000,291,11061728,-795,0,1760828699,15104.107410759992,154.4696295600006,50736.36178728 2025-10-18,23:05:01.000,291,11061694,-795,0,1760828700,15104.215191719988,154.41323651999846,50736.36178728 2025-10-18,23:05:02.000,291,11061715,-795,0,1760828701,15104.174773860002,154.3920891300004,50736.25698048001 2025-10-18,23:05:03.000,291,11061789,-795,0,1760828702,15104.349917919993,154.39913825999975,50736.24999336 2025-10-18,23:05:04.000,291,11061740,-795,0,1760828703,15104.531798289994,154.38504000000103,50736.24999336 2025-10-18,23:05:05.000,291,11061737,-795,0,1760828704,15104.70020603999,154.42028564999782,50736.236019120006 2025-10-18,23:05:06.000,291,11061702,-795,0,1760828705,15104.855141169995,154.42028564999782,50736.1242252 2025-10-18,23:05:07.000,291,11061753,-795,0,1760828706,15105.023548919991,154.41323651999846,50736.068328240006 2025-10-18,23:05:08.000,291,11061693,-795,0,1760828707,15105.084175709992,154.29340131000208,50736.047366880004 2025-10-18,23:05:09.000,291,11061659,-795,0,1760828708,15105.158275119997,154.23700826999993,50736.047366880004 2025-10-18,23:05:10.000,291,11061761,-795,0,1760828709,15105.151538810002,154.1594678399997,50735.998457040005 2025-10-18,23:05:11.000,291,11061714,-795,0,1760828710,15105.084175709992,154.0607800200014,50736.03339264 2025-10-18,23:05:12.000,291,11061804,-795,0,1760828711,15104.94944951,153.98323959000118,50736.07531536 2025-10-18,23:05:13.000,291,11061701,-795,0,1760828712,15104.774305449995,153.94799394000438,50736.10326384 2025-10-18,23:05:14.000,291,11061774,-795,0,1760828713,15104.67999710999,153.96914133000246,50736.09627672 2025-10-18,23:05:15.000,291,11061714,-795,0,1760828714,15104.59916138999,153.95504307000374,50736.09627672 2025-10-18,23:05:16.000,291,11061726,-795,0,1760828715,15104.58568877,154.08897653999884,50736.166147920005 2025-10-18,23:05:17.000,291,11061770,-795,0,1760828716,15104.592425079994,154.2088117500025,50736.15217368 2025-10-18,23:05:18.000,291,11061741,-795,0,1760828717,15104.66652449,154.3709417400023,50736.00544416 2025-10-18,23:05:19.000,291,11061756,-795,0,1760828718,15104.774305449995,154.52602260000276,50736.012431279996 2025-10-18,23:05:20.000,291,11061704,-795,0,1760828719,15104.88208640999,154.61061216000235,50735.92159872001 2025-10-18,23:05:21.000,291,11061840,-795,0,1760828720,15105.030285230001,154.69520172000193,50735.9146116 2025-10-18,23:05:22.000,291,11061742,-795,0,1760828721,15105.043757849991,154.72339823999937,50735.81679192 2025-10-18,23:05:23.000,291,11061698,-795,0,1760828722,15105.111120950001,154.77979128000152,50735.82377904001 2025-10-18,23:05:24.000,291,11061732,-795,0,1760828723,15105.131329880001,154.75159476000408,50735.81679192 2025-10-18,23:05:25.000,291,11061729,-795,0,1760828724,15105.077439399996,154.68110346000321,50735.80281768001 2025-10-18,23:05:26.000,291,11061779,-795,0,1760828725,15105.043757849991,154.64585780999914,50735.76089496 2025-10-18,23:05:27.000,291,11061664,-795,0,1760828726,15104.935976889996,154.64585780999914,50735.81679192 2025-10-18,23:05:28.000,291,11061758,-795,0,1760828727,15104.807987,154.49782607999805,50735.86570176 2025-10-18,23:05:29.000,291,11061673,-795,0,1760828728,15104.653051869995,154.44143304000318,50735.9146116 2025-10-18,23:05:30.000,291,11061726,-795,0,1760828729,15104.437489949989,154.34979435000423,50735.88666312 2025-10-18,23:05:31.000,291,11061718,-795,0,1760828730,15104.221928029998,154.28635218000272,50735.88666312 2025-10-18,23:05:32.000,291,11061722,-795,0,1760828731,15104.066992899992,154.2440573999993,50735.87268888001 2025-10-18,23:05:33.000,291,11061794,-795,0,1760828732,15103.918794079997,154.28635218000272,50735.96352144 2025-10-18,23:05:34.000,291,11061723,-795,0,1760828733,15103.797540499996,154.46258043000125,50735.93557296 2025-10-18,23:05:35.000,291,11061755,-795,0,1760828734,15103.696495849996,154.58946477000427,50735.89365024001 2025-10-18,23:05:36.000,291,11061698,-795,0,1760828735,15103.62913275,154.78684041000088,50735.900637360006 2025-10-18,23:05:37.000,291,11061801,-795,0,1760828736,15103.696495849996,154.99126518000412,50735.85871464 2025-10-18,23:05:38.000,291,11061704,-795,0,1760828737,15103.77059526,155.28732863999903,50735.80281768001 2025-10-18,23:05:39.000,291,11061604,-795,0,1760828738,15103.905321459992,155.41421298000205,50735.64211392 2025-10-18,23:05:40.000,291,11061702,-795,0,1760828739,15104.073729210002,155.5692938400025,50735.614165440005 2025-10-18,23:05:41.000,291,11061693,-795,0,1760828740,15104.221928029998,155.63978514000337,50735.53730712001 2025-10-18,23:05:42.000,291,11061709,-795,0,1760828741,15104.235400649988,155.59749035999994,50735.48141016 2025-10-18,23:05:43.000,291,11061836,-795,0,1760828742,15104.336445299989,155.49175341000227,50735.509358639996 2025-10-18,23:05:44.000,291,11061706,-795,0,1760828743,15104.275818509988,155.34372168000118,50735.509358639996 2025-10-18,23:05:45.000,291,11061736,-795,0,1760828744,15104.161301239998,155.21683733999816,50735.509358639996 2025-10-18,23:05:46.000,291,11061710,-715,0,1760828745,15103.952475630002,155.04060908999963,50735.509358639996 2025-10-18,23:05:47.000,291,11061754,-795,0,1760828746,15103.68302322999,154.8643808400011,50735.65608816001 2025-10-18,23:05:48.000,291,11061737,-795,0,1760828747,15103.494406549995,154.67405433000386,50735.65608816001 2025-10-18,23:05:49.000,291,11061684,-795,0,1760828748,15103.285580939999,154.5189734700034,50735.663075280005 2025-10-18,23:05:50.000,291,11061775,-795,0,1760828749,15103.164327359998,154.54012086000148,50735.76089496 2025-10-18,23:05:51.000,291,11061764,-795,0,1760828750,15103.130645809993,154.42028564999782,50735.64910104 2025-10-18,23:05:52.000,291,11061754,-795,0,1760828751,15103.164327359998,154.43438391000382,50735.58621696001 2025-10-18,23:05:53.000,291,11061790,-795,0,1760828752,15103.292317249994,154.48372781999933,50735.64211392 2025-10-18,23:05:54.000,291,11061806,-795,0,1760828753,15103.413570829995,154.57536650999828,50735.55826848001 2025-10-18,23:05:55.000,291,11061723,-795,0,1760828754,15103.494406549995,154.69520172000193,50735.45346168 2025-10-18,23:05:56.000,291,11061718,-795,0,1760828755,15103.60892382,154.77274215000216,50735.565255600006 2025-10-18,23:05:57.000,291,11061792,-795,0,1760828756,15103.64934168,154.84323345000303,50735.4255132 2025-10-18,23:05:58.000,291,11061763,-795,0,1760828757,15103.656077989996,154.89257735999854,50735.41852608001 2025-10-18,23:05:59.000,291,11061871,-795,0,1760828758,15103.575242269995,154.87847909999982,50735.39057760001 2025-10-18,23:06:00.000,291,11061799,-795,0,1760828759,15103.44051606999,154.90667562000453,50735.51634576001 2025-10-18,23:06:01.000,291,11061775,-795,0,1760828760,15103.171063669994,154.87847909999982,50735.509358639996 2025-10-18,23:06:02.000,291,11061773,-795,0,1760828761,15103.009392229993,154.8150369299983,50735.48141016 2025-10-18,23:06:03.000,291,11061779,-795,0,1760828762,15102.787093999992,154.7656930200028,50735.69102376 2025-10-18,23:06:04.000,291,11061768,-795,0,1760828763,15102.585004699991,154.75159476000408,50735.6700624 2025-10-18,23:06:05.000,291,11061724,-795,0,1760828764,15102.43006957,154.8291351900043,50735.70499800001 2025-10-18,23:06:06.000,291,11061721,-795,0,1760828765,15102.34923385,154.87142997000046,50735.71897224 2025-10-18,23:06:07.000,291,11061741,-795,0,1760828766,15102.275134439995,154.97011778999877,50735.72595936001 2025-10-18,23:06:08.000,291,11061827,-795,0,1760828767,15102.38965171,155.04060908999963,50735.63512680001 2025-10-18,23:06:09.000,291,11061722,-795,0,1760828768,15102.47048743,155.16749343000265,50735.63512680001 2025-10-18,23:06:10.000,291,11061729,-795,0,1760828769,15102.632158870001,155.18864082000073,50735.53730712001 2025-10-18,23:06:11.000,291,11061795,-795,0,1760828770,15102.807302929992,155.174542560002,50735.48141016 2025-10-18,23:06:12.000,291,11061704,-795,0,1760828771,15102.921820199997,155.15339517000393,50735.446474560005 2025-10-18,23:06:13.000,291,11061718,-795,0,1760828772,15102.995919609988,155.08290387000307,50735.38359048 2025-10-18,23:06:14.000,291,11061785,-795,0,1760828773,15103.002655919998,155.02651083000092,50735.446474560005 2025-10-18,23:06:15.000,291,11061693,-795,0,1760828774,15102.888138649992,154.94192127000133,50735.43250032 2025-10-18,23:06:16.000,291,11061799,-795,0,1760828775,15102.820775549997,154.75864389000344,50735.446474560005 2025-10-18,23:06:17.000,291,11061731,-795,0,1760828776,15102.773621380002,154.74454563000472,50735.4604488 2025-10-18,23:06:18.000,291,11061786,-795,0,1760828777,15102.679313039996,154.6670052000045,50735.43250032 2025-10-18,23:06:19.000,291,11061746,-795,0,1760828778,15102.665840419992,154.6176612900017,50735.36262912 2025-10-18,23:06:20.000,291,11061784,-795,0,1760828779,15102.719730899997,154.73044736999873,50735.397564720006 2025-10-18,23:06:21.000,291,11061739,-795,0,1760828780,15102.820775549997,154.75864389000344,50735.29974504001 2025-10-18,23:06:22.000,291,11061815,-795,0,1760828781,15102.908347579993,154.85733171000174,50735.29275792 2025-10-18,23:06:23.000,291,11061820,-795,0,1760828782,15102.982446989998,154.94192127000133,50735.2158996 2025-10-18,23:06:24.000,291,11061787,-795,0,1760828783,15103.103700569998,154.95601953000005,50735.13205416001 2025-10-18,23:06:25.000,291,11061707,-795,0,1760828784,15103.184536289999,154.95601953000005,50735.1460284 2025-10-18,23:06:26.000,291,11061719,-795,0,1760828785,15103.177799979989,154.9278230100026,50735.06917008 2025-10-18,23:06:27.000,291,11061823,-795,0,1760828786,15103.164327359998,154.87847909999982,50735.09013144 2025-10-18,23:06:28.000,291,11061731,-795,0,1760828787,15103.157591049989,154.80798779999895,50735.09711856 2025-10-18,23:06:29.000,291,11061704,-795,0,1760828788,15103.177799979989,154.7022508500013,50735.111092800005 2025-10-18,23:06:30.000,291,11061694,-795,0,1760828789,15103.177799979989,154.67405433000386,50735.05519584001 2025-10-18,23:06:31.000,291,11061785,-795,0,1760828790,15103.245163079999,154.6529069399985,50735.08314432001 2025-10-18,23:06:32.000,291,11061731,-795,0,1760828791,15103.31926248999,154.6529069399985,50734.992311760005 2025-10-18,23:06:33.000,291,11061690,-795,0,1760828792,15103.453988689995,154.68815259000257,50734.96436328001 2025-10-18,23:06:34.000,291,11061705,-795,0,1760828793,15103.60892382,154.70929998000065,50734.943401920005 2025-10-18,23:06:35.000,291,11061763,-795,0,1760828794,15103.837958359996,154.75864389000344,50734.9014792 2025-10-18,23:06:36.000,291,11061699,-795,0,1760828795,15104.033311350002,154.75159476000408,50734.9014792 2025-10-18,23:06:37.000,291,11061769,-795,0,1760828796,15104.201719099998,154.8291351900043,50734.873530720004 2025-10-18,23:06:38.000,291,11061754,-795,0,1760828797,15104.255609579988,154.8291351900043,50734.838595119996 2025-10-18,23:06:39.000,291,11061778,-795,0,1760828798,15104.397072089989,154.78684041000088,50734.824620880005 2025-10-18,23:06:40.000,291,11061759,-795,0,1760828799,15104.417281019989,154.75159476000408,50734.81064664 2025-10-18,23:06:41.000,291,11061800,-795,0,1760828800,15104.417281019989,154.62471042000107,50734.85955648 2025-10-18,23:06:42.000,291,11061743,-795,0,1760828801,15104.356654229989,154.4907769499987,50734.74077544 2025-10-18,23:06:43.000,291,11061733,-795,0,1760828802,15104.336445299989,154.43438391000382,50734.93641480001 2025-10-18,23:06:44.000,291,11061788,-795,0,1760828803,15104.363390539998,154.3074995700008,50734.88750496001 2025-10-18,23:06:45.000,291,11061726,-795,0,1760828804,15104.356654229989,154.258155659998,50734.90846632 2025-10-18,23:06:46.000,291,11061756,-795,0,1760828805,15104.363390539998,154.1101239300042,50734.873530720004 2025-10-18,23:06:47.000,291,11061746,-795,0,1760828806,15104.383599469998,154.07487828000012,50734.873530720004 2025-10-18,23:06:48.000,291,11061787,-795,0,1760828807,15104.430753639994,154.01848523999797,50734.831608 2025-10-18,23:06:49.000,291,11061742,-795,0,1760828808,15104.504853049999,153.94094480999775,50734.88750496001 2025-10-18,23:06:50.000,291,11061812,-795,0,1760828809,15104.55874352999,153.87045351000415,50734.80365952 2025-10-18,23:06:51.000,291,11061757,-795,0,1760828810,15104.55874352999,153.85635524999816,50734.78968528 2025-10-18,23:06:52.000,291,11061781,-795,0,1760828811,15104.61937031999,153.77881481999793,50734.7617368 2025-10-18,23:06:53.000,291,11061702,-795,0,1760828812,15104.67999710999,153.84225698999944,50734.79667240001 2025-10-18,23:06:54.000,291,11061735,-795,0,1760828813,15104.72715128,153.75766742999986,50734.75474968 2025-10-18,23:06:55.000,291,11061670,-795,0,1760828814,15104.78104175999,153.687176129999,50734.62898152001 2025-10-18,23:06:56.000,291,11061729,-795,0,1760828815,15104.875350099996,153.72947091000242,50734.71282696 2025-10-18,23:06:57.000,291,11061800,-795,0,1760828816,15104.915767959996,153.73652004000178,50734.73378832 2025-10-18,23:06:58.000,291,11061792,-795,0,1760828817,15104.942713199991,153.76471655999921,50734.63596864 2025-10-18,23:06:59.000,291,11061672,-795,0,1760828818,15104.92250426999,153.77176568999857,50734.6918656 2025-10-18,23:07:00.000,291,11061753,-795,0,1760828819,15104.90903165,153.79291308000393,50734.56609744 2025-10-18,23:07:01.000,291,11061690,-795,0,1760828820,15104.895559029996,153.68012699999963,50734.5870588 2025-10-18,23:07:02.000,291,11061771,-795,0,1760828821,15104.88882272,153.61668482999812,50734.43334216001 2025-10-18,23:07:03.000,291,11061729,-795,0,1760828822,15104.92924058,153.53209526999854,50734.57308456 2025-10-18,23:07:04.000,291,11061742,-795,0,1760828823,15104.90903165,153.3417687600013,50734.503213359996 2025-10-18,23:07:05.000,291,11061762,-795,0,1760828824,15104.895559029996,153.17963877000147,50734.55212320001 2025-10-18,23:07:06.000,291,11061742,-795,0,1760828825,15104.875350099996,152.93291922000208,50734.559110320006 2025-10-18,23:07:07.000,291,11061754,-795,0,1760828826,15104.84840486,152.79193662000034,50734.559110320006 2025-10-18,23:07:08.000,291,11061731,-795,0,1760828827,15104.814723309995,152.55931532999966,50734.64994288001 2025-10-18,23:07:09.000,291,11061736,-795,0,1760828828,15104.84166854999,152.4888240299988,50734.608020160005 2025-10-18,23:07:10.000,291,11061739,-795,0,1760828829,15104.86187747999,152.34784143000434,50734.64994288001 2025-10-18,23:07:11.000,291,11061756,-795,0,1760828830,15104.956185819996,152.2914483900022,50734.5870588 2025-10-18,23:07:12.000,291,11061705,-795,0,1760828831,15105.144802499992,152.26325187000475,50734.59404592 2025-10-18,23:07:13.000,291,11061741,-715,0,1760828832,15105.252583460002,152.32669403999898,50734.61500728 2025-10-18,23:07:14.000,291,11061752,-795,0,1760828833,15105.400782279998,152.26325187000475,50734.49622624 2025-10-18,23:07:15.000,291,11061728,-795,0,1760828834,15105.441200139998,152.28439926000283,50734.41238080001 2025-10-18,23:07:16.000,291,11061690,-795,0,1760828835,15105.636553129989,152.22800622000068,50734.40539368 2025-10-18,23:07:17.000,291,11061757,-795,0,1760828836,15105.73759777999,152.1081710100043,50734.38443232001 2025-10-18,23:07:18.000,291,11061772,-795,0,1760828837,15105.78475195,152.00243405999936,50734.31456112001 2025-10-18,23:07:19.000,291,11061761,-795,0,1760828838,15105.811697189994,151.96718841000256,50734.335522479996 2025-10-18,23:07:20.000,291,11061729,-795,0,1760828839,15105.79822456999,151.80505842000275,50734.28661264 2025-10-18,23:07:21.000,291,11061769,-795,0,1760828840,15105.771279329994,151.72046886000317,50734.25866416 2025-10-18,23:07:22.000,291,11061644,-795,0,1760828841,15105.683707299999,151.63587930000358,50734.202767200004 2025-10-18,23:07:23.000,291,11061730,-795,0,1760828842,15105.724125159999,151.50899496000056,50734.34250960001 2025-10-18,23:07:24.000,291,11061775,-795,0,1760828843,15105.663498369999,151.38915975000418,50734.34250960001 2025-10-18,23:07:25.000,291,11061720,-795,0,1760828844,15105.636553129989,151.3045701900046,50734.39840656 2025-10-18,23:07:26.000,291,11061745,-795,0,1760828845,15105.656762059989,151.22702976000437,50734.440329280005 2025-10-18,23:07:27.000,291,11061697,-795,0,1760828846,15105.744334089999,151.16358759000286,50734.41238080001 2025-10-18,23:07:28.000,291,11061695,-795,0,1760828847,15105.83864242999,151.07899803000328,50734.36347096001 2025-10-18,23:07:29.000,291,11061714,-795,0,1760828848,15105.98684125,151.10014542000135,50734.32853536 2025-10-18,23:07:30.000,291,11061755,-795,0,1760828849,15106.135040069996,151.10014542000135,50734.2377028 2025-10-18,23:07:31.000,291,11061726,-795,0,1760828850,15106.310184130001,151.05785063999792,50734.202767200004 2025-10-18,23:07:32.000,291,11061791,-795,0,1760828851,15106.478591879997,151.05785063999792,50734.04905056001 2025-10-18,23:07:33.000,291,11061731,-795,0,1760828852,15106.741307969998,151.08604716000264,50734.09796040001 2025-10-18,23:07:34.000,291,11061843,-795,0,1760828853,15106.943397269999,151.11424368000007,50734.12590888001 2025-10-18,23:07:35.000,291,11061855,-795,0,1760828854,15107.152222879995,151.14244020000478,50734.11193464 2025-10-18,23:07:36.000,291,11061761,-795,0,1760828855,15107.28694908,151.0437523799992,50734.07001192 2025-10-18,23:07:37.000,291,11061703,-795,0,1760828856,15107.421675279991,150.98735934000433,50734.04905056001 2025-10-18,23:07:38.000,291,11061760,-795,0,1760828857,15107.455356829996,150.9450645600009,50734.056037680006 2025-10-18,23:07:39.000,291,11061709,-795,0,1760828858,15107.529456240001,150.8816223899994,50734.056037680006 2025-10-18,23:07:40.000,291,11061772,-795,0,1760828859,15107.462093139991,150.83932761000324,50734.04206344 2025-10-18,23:07:41.000,291,11061752,-795,0,1760828860,15107.421675279991,150.8463767400026,50734.056037680006 2025-10-18,23:07:42.000,291,11061792,-755,0,1760828861,15107.374521109996,150.9450645600009,50733.96520512 2025-10-18,23:07:43.000,291,11061657,-795,0,1760828862,15107.435147899996,150.92391717000282,50734.02808920001 2025-10-18,23:07:44.000,291,11061729,-715,0,1760828863,15107.509247310001,150.95211369000026,50733.95123088 2025-10-18,23:07:45.000,291,11061758,-795,0,1760828864,15107.563137789992,150.9803102099977,50733.986166480005 2025-10-18,23:07:46.000,291,11061758,-795,0,1760828865,15107.718072919997,151.03670324999985,50733.937256640005 2025-10-18,23:07:47.000,291,11061821,-795,0,1760828866,15107.812381260002,150.96621194999898,50733.96520512 2025-10-18,23:07:48.000,291,11061728,-795,0,1760828867,15107.933634839988,150.95211369000026,50733.95821800001 2025-10-18,23:07:49.000,291,11061749,-795,0,1760828868,15108.041415799999,150.83227848000388,50733.90232104 2025-10-18,23:07:50.000,291,11061851,-795,0,1760828869,15108.095306279989,150.82522935000452,50733.90930816001 2025-10-18,23:07:51.000,291,11061737,-795,0,1760828870,15108.108778899994,150.72654152999894,50733.9232824 2025-10-18,23:07:52.000,291,11061733,-795,0,1760828871,15108.128987829994,150.68424675000279,50733.87437256 2025-10-18,23:07:53.000,291,11061680,-795,0,1760828872,15108.128987829994,150.58555893000448,50733.90232104 2025-10-18,23:07:54.000,291,11061761,-795,0,1760828873,15108.149196759994,150.5503132800004,50733.9931536 2025-10-18,23:07:55.000,291,11061766,-795,0,1760828874,15108.108778899994,150.46572372000082,50733.9931536 2025-10-18,23:07:56.000,291,11061786,-795,0,1760828875,15108.095306279989,150.43047807000403,50734.01411496 2025-10-18,23:07:57.000,291,11061812,-795,0,1760828876,15108.102042589999,150.36703590000252,50734.056037680006 2025-10-18,23:07:58.000,291,11061732,-795,0,1760828877,15108.061624729999,150.22605330000079,50734.14687024001 2025-10-18,23:07:59.000,291,11061794,-795,0,1760828878,15108.027943179994,150.23310243000014,50734.23071568 2025-10-18,23:08:00.000,291,11061770,-795,0,1760828879,15107.980789009998,150.16966025999864,50734.18180584 2025-10-18,23:08:01.000,291,11061718,-795,0,1760828880,15107.933634839988,150.13441461000184,50734.23071568 2025-10-18,23:08:02.000,291,11061731,-795,0,1760828881,15107.906689599993,150.12031635000312,50734.20975432 2025-10-18,23:08:03.000,291,11061828,-755,0,1760828882,15107.852799119988,150.04982505000226,50734.16084448 2025-10-18,23:08:04.000,291,11061700,-795,0,1760828883,15107.893216979988,150.02162853000482,50734.09097328 2025-10-18,23:08:05.000,291,11061711,-795,0,1760828884,15107.879744359998,150.0568741800016,50734.16084448 2025-10-18,23:08:06.000,291,11061804,-795,0,1760828885,15107.879744359998,150.06392331000097,50734.11193464 2025-10-18,23:08:07.000,291,11061731,-795,0,1760828886,15107.926898529993,150.09916895999777,50734.11193464 2025-10-18,23:08:08.000,291,11061775,-795,0,1760828887,15108.041415799999,150.04982505000226,50734.13988312 2025-10-18,23:08:09.000,291,11061742,-795,0,1760828888,15108.122251519999,150.08507069999905,50734.09796040001 2025-10-18,23:08:10.000,291,11061798,-795,0,1760828889,15108.122251519999,150.07097244000033,50734.056037680006 2025-10-18,23:08:11.000,291,11061756,-795,0,1760828890,15108.182878309999,150.0568741800016,50734.08398616 2025-10-18,23:08:12.000,291,11061692,-795,0,1760828891,15108.162669379999,150.06392331000097,50734.01411496 2025-10-18,23:08:13.000,291,11061683,-795,0,1760828892,15108.25697771999,150.12031635000312,50734.07699904001 2025-10-18,23:08:14.000,291,11061729,-795,0,1760828893,15108.270450339995,150.07097244000033,50733.97917936001 2025-10-18,23:08:15.000,291,11061771,-795,0,1760828894,15108.30413189,150.02162853000482,50733.96520512 2025-10-18,23:08:16.000,291,11061708,-795,0,1760828895,15108.35802236999,149.98638288000075,50734.035076320004 2025-10-18,23:08:17.000,291,11061719,-795,0,1760828896,15108.36475868,149.96523549000267,50734.132896 2025-10-18,23:08:18.000,291,11061712,-795,0,1760828897,15108.38496761,149.9793337500014,50734.07001192 2025-10-18,23:08:19.000,291,11061795,-795,0,1760828898,15108.39844022999,149.88769506000244,50734.104947520005 2025-10-18,23:08:20.000,291,11061777,-795,0,1760828899,15108.40517654,149.88064593000308,50734.16084448 2025-10-18,23:08:21.000,291,11061773,-795,0,1760828900,15108.411912849995,149.85949853999773,50734.12590888001 2025-10-18,23:08:22.000,291,11061804,-795,0,1760828901,15108.452330709995,149.90884245000052,50734.00712784001 2025-10-18,23:08:23.000,291,11061828,-795,0,1760828902,15108.533166429996,149.90179332000116,50734.00712784001 2025-10-18,23:08:24.000,291,11061695,-795,0,1760828903,15108.53990273999,149.88064593000308,50734.09097328 2025-10-18,23:08:25.000,291,11061784,-795,0,1760828904,15108.661156319991,149.78900724000414,50734.11892176 2025-10-18,23:08:26.000,291,11061778,-795,0,1760828905,15108.62747477,149.7960563700035,50734.000140719996 2025-10-18,23:08:27.000,291,11061799,-795,0,1760828906,15108.694837869996,149.67622115999984,50734.000140719996 2025-10-18,23:08:28.000,291,11061776,-795,0,1760828907,15108.694837869996,149.61277898999833,50733.96520512 2025-10-18,23:08:29.000,291,11061740,-795,0,1760828908,15108.674628939996,149.59163160000026,50733.93026952001 2025-10-18,23:08:30.000,291,11061884,-795,0,1760828909,15108.728519420001,149.54228769000474,50734.04905056001 2025-10-18,23:08:31.000,291,11061792,-795,0,1760828910,15108.789146210001,149.49294378000195,50734.02808920001 2025-10-18,23:08:32.000,291,11061816,-795,0,1760828911,15108.917136099997,149.45064899999852,50733.9931536 2025-10-18,23:08:33.000,291,11061760,-795,0,1760828912,15108.950817650002,149.29556813999807,50733.97917936001 2025-10-18,23:08:34.000,291,11061770,-795,0,1760828913,15108.991235510002,149.24622423000255,50733.986166480005 2025-10-18,23:08:35.000,291,11061701,-795,0,1760828914,15109.072071229988,149.2391751000032,50734.056037680006 2025-10-18,23:08:36.000,291,11061772,-795,0,1760828915,15109.085543849993,149.23212597000384,50734.000140719996 2025-10-18,23:08:37.000,291,11061740,-795,0,1760828916,15109.132698019988,149.19688031999976,50734.0630248 2025-10-18,23:08:38.000,291,11061792,-795,0,1760828917,15109.099016469998,149.19688031999976,50734.04905056001 2025-10-18,23:08:39.000,291,11061753,-795,0,1760828918,15109.092280159988,149.1898311900004,50734.09097328 2025-10-18,23:08:40.000,291,11061717,-795,0,1760828919,15108.997971819997,149.13343814999826,50734.035076320004 2025-10-18,23:08:41.000,291,11061786,-795,0,1760828920,15108.944081339992,149.11229076000018,50734.056037680006 2025-10-18,23:08:42.000,291,11061694,-795,0,1760828921,15108.890190860002,148.9924555500038,50734.02808920001 2025-10-18,23:08:43.000,291,11061785,-795,0,1760828922,15108.856509309997,148.9290133800023,50734.09097328 2025-10-18,23:08:44.000,291,11061799,-795,0,1760828923,15108.775673589997,148.8444238200027,50734.132896 2025-10-18,23:08:45.000,291,11061787,-795,0,1760828924,15108.640947389991,148.85852208000142,50734.13988312 2025-10-18,23:08:46.000,291,11061779,-795,0,1760828925,15108.654420009996,148.6822938300029,50734.19578008001 2025-10-18,23:08:47.000,291,11061787,-795,0,1760828926,15108.647683700001,148.67524470000353,50734.21674144001 2025-10-18,23:08:48.000,291,11061755,-795,0,1760828927,15108.681365249991,148.68934296000225,50734.223728560006 2025-10-18,23:08:49.000,291,11061760,-795,0,1760828928,15108.614002149996,148.6611464400048,50734.153857360005 2025-10-18,23:08:50.000,291,11061778,-795,0,1760828929,15108.600529529991,148.73868686999776,50734.14687024001 2025-10-18,23:08:51.000,291,11061755,-795,0,1760828930,15108.60726584,148.7457360000044,50734.11193464 2025-10-18,23:08:52.000,291,11061732,-795,0,1760828931,15108.60726584,148.7809816500012,50734.07699904001 2025-10-18,23:08:53.000,291,11061767,-795,0,1760828932,15108.715046799996,148.92196425000293,50734.09097328 2025-10-18,23:08:54.000,291,11061723,-795,0,1760828933,15108.715046799996,148.9924555500038,50734.035076320004 2025-10-18,23:08:55.000,291,11061763,-795,0,1760828934,15108.748728350001,149.1404872800049,50734.07699904001 2025-10-18,23:08:56.000,291,11061725,-795,0,1760828935,15108.795882519997,149.26737162000063,50734.07699904001 2025-10-18,23:08:57.000,291,11061756,-795,0,1760828936,15108.836300379997,149.30966640000406,50734.09097328 2025-10-18,23:08:58.000,291,11061761,-795,0,1760828937,15108.869981930002,149.31671553000342,50734.01411496 2025-10-18,23:08:59.000,291,11061672,-795,0,1760828938,15108.822827759992,149.35901030999958,50733.97917936001 2025-10-18,23:09:00.000,291,11061708,-795,0,1760828939,15108.762200969992,149.36605943999893,50733.94424376 2025-10-18,23:09:01.000,291,11061721,-795,0,1760828940,15108.681365249991,149.3731085699983,50733.9931536 2025-10-18,23:09:02.000,291,11061731,-795,0,1760828941,15108.53990273999,149.36605943999893,50733.95123088 2025-10-18,23:09:03.000,291,11061771,-795,0,1760828942,15108.452330709995,149.35196118000022,50734.02110208 2025-10-18,23:09:04.000,291,11061712,-795,0,1760828943,15108.35802236999,149.3731085699983,50733.9931536 2025-10-18,23:09:05.000,291,11061729,-795,0,1760828944,15108.290659269995,149.3026172700047,50734.01411496 2025-10-18,23:09:06.000,291,11061786,-795,0,1760828945,15108.19635092999,149.3026172700047,50733.97917936001 2025-10-18,23:09:07.000,291,11061863,-795,0,1760828946,15108.162669379999,149.2885190099987,50734.02808920001 2025-10-18,23:09:08.000,291,11061757,-795,0,1760828947,15108.149196759994,149.27442075,50733.9931536 2025-10-18,23:09:09.000,291,11061719,-795,0,1760828948,15108.182878309999,149.26737162000063,50734.00712784001 2025-10-18,23:09:10.000,291,11061704,-795,0,1760828949,15108.209823549994,149.1545855400036,50733.90930816001 2025-10-18,23:09:11.000,291,11061800,-795,0,1760828950,15108.27718664999,149.14753641000425,50733.90232104 2025-10-18,23:09:12.000,291,11061786,-795,0,1760828951,15108.29739557999,149.26737162000063,50733.91629528 2025-10-18,23:09:13.000,291,11061770,-795,0,1760828952,15108.36475868,149.2391751000032,50733.93026952001 2025-10-18,23:09:14.000,291,11061755,-795,0,1760828953,15108.42538547,149.23212597000384,50733.818475600005 2025-10-18,23:09:15.000,291,11061832,-795,0,1760828954,15108.38496761,149.26032249000127,50733.9232824 2025-10-18,23:09:16.000,291,11061751,-795,0,1760828955,15108.36475868,149.19688031999976,50733.82546272 2025-10-18,23:09:17.000,291,11061753,-795,0,1760828956,15108.371494989995,149.1757329300017,50733.832449839996 2025-10-18,23:09:18.000,291,11061788,-795,0,1760828957,15108.290659269995,149.03475032999995,50733.84642408 2025-10-18,23:09:19.000,291,11061733,-795,0,1760828958,15108.230032479994,148.89376772999822,50733.89533392 2025-10-18,23:09:20.000,291,11061800,-795,0,1760828959,15108.182878309999,148.80917816999863,50733.867385440004 2025-10-18,23:09:21.000,291,11061779,-795,0,1760828960,15108.041415799999,148.7316377399984,50733.95123088 2025-10-18,23:09:22.000,291,11061785,-795,0,1760828961,15107.953843769988,148.66819557000417,50733.93026952001 2025-10-18,23:09:23.000,291,11061718,-795,0,1760828962,15107.926898529993,148.61180253000202,50734.035076320004 2025-10-18,23:09:24.000,291,11061706,-795,0,1760828963,15107.893216979988,148.62590079000074,50734.09097328 2025-10-18,23:09:25.000,291,11061735,-795,0,1760828964,15107.866271739993,148.60475340000266,50734.02808920001 2025-10-18,23:09:26.000,291,11061710,-795,0,1760828965,15107.913425909988,148.62590079000074,50733.9931536 2025-10-18,23:09:27.000,291,11061866,-795,0,1760828966,15107.987525319993,148.63999904999946,50733.97917936001 2025-10-18,23:09:28.000,291,11061742,-795,0,1760828967,15108.075097349989,148.5977042700033,50733.96520512 2025-10-18,23:09:29.000,291,11061822,-795,0,1760828968,15108.27718664999,148.5695077499986,50733.94424376 2025-10-18,23:09:30.000,291,11061742,-795,0,1760828969,15108.492748569995,148.5342621000018,50733.91629528 2025-10-18,23:09:31.000,291,11061741,-795,0,1760828970,15108.60726584,148.52721297000244,50733.867385440004 2025-10-18,23:09:32.000,291,11061807,-795,0,1760828971,15108.748728350001,148.42852515000413,50733.68572032 2025-10-18,23:09:33.000,291,11061780,-795,0,1760828972,15108.890190860002,148.36508298000263,50733.7486044 2025-10-18,23:09:34.000,291,11061838,-795,0,1760828973,15108.944081339992,148.28049342000304,50733.720655920006 2025-10-18,23:09:35.000,291,11061729,-795,0,1760828974,15108.984499199993,148.1747564699981,50733.79751424 2025-10-18,23:09:36.000,291,11061783,-795,0,1760828975,15108.910399790002,148.1254125600026,50733.83943696001 2025-10-18,23:09:37.000,291,11061804,-795,0,1760828976,15108.890190860002,147.93508604999806,50733.86039832001 2025-10-18,23:09:38.000,291,11061733,-795,0,1760828977,15108.836300379997,147.88574214000255,50733.82546272 2025-10-18,23:09:39.000,291,11061784,-795,0,1760828978,15108.674628939996,147.8927912700019,50734.00712784001 2025-10-18,23:09:40.000,291,11061736,-795,0,1760828979,15108.56684798,147.89984040000127,50734.000140719996 2025-10-18,23:09:41.000,291,11061734,-795,0,1760828980,15108.47927594999,147.9421351800047,50733.97219224 2025-10-18,23:09:42.000,291,11061717,-795,0,1760828981,15108.351286059995,147.98442996000085,50733.91629528 2025-10-18,23:09:43.000,291,11061746,-795,0,1760828982,15108.290659269995,148.14655995000066,50733.91629528 2025-10-18,23:09:44.000,291,11061800,-795,0,1760828983,15108.189614619994,148.1254125600026,50733.89533392 2025-10-18,23:09:45.000,291,11061759,-795,0,1760828984,15108.162669379999,148.0760686499998,50733.91629528 2025-10-18,23:09:46.000,291,11061732,-635,0,1760828985,15108.048152109994,148.11131430000387,50733.9232824 2025-10-18,23:09:47.000,291,11061691,-795,0,1760828986,15108.041415799999,148.13246169000195,50733.88135968001 2025-10-18,23:09:48.000,291,11061854,-795,0,1760828987,15108.041415799999,148.0760686499998,50733.818475600005 2025-10-18,23:09:49.000,291,11061755,-795,0,1760828988,15108.034679489989,148.03377387000364,50733.87437256 2025-10-18,23:09:50.000,291,11061777,-795,0,1760828989,15108.041415799999,147.95623344000342,50733.80450136 2025-10-18,23:09:51.000,291,11061851,-795,0,1760828990,15108.088569969994,147.84344735999912,50733.86039832001 2025-10-18,23:09:52.000,291,11061756,-795,0,1760828991,15108.095306279989,147.7659069299989,50733.769565760005 2025-10-18,23:09:53.000,291,11061857,-795,0,1760828992,15108.162669379999,147.66016998000123,50733.79751424 2025-10-18,23:09:54.000,291,11061740,-795,0,1760828993,15108.270450339995,147.50508912000078,50733.82546272 2025-10-18,23:09:55.000,291,11061708,-795,0,1760828994,15108.331077129995,147.4204995600012,50733.78354 2025-10-18,23:09:56.000,291,11061735,-795,0,1760828995,15108.39844022999,147.31476261000353,50733.68572032 2025-10-18,23:09:57.000,291,11061778,-795,0,1760828996,15108.51969380999,147.18082914000115,50733.65777184 2025-10-18,23:09:58.000,291,11061734,-795,0,1760828997,15108.58705691,147.2090256599986,50733.650784720005 2025-10-18,23:09:59.000,291,11061742,-795,0,1760828998,15108.674628939996,147.20197652999923,50733.71366880001 2025-10-18,23:10:00.000,291,11061758,-795,0,1760828999,15108.748728350001,147.18082914000115,50733.6787332 2025-10-18,23:10:01.000,291,11061822,-795,0,1760829000,15108.829564070002,147.20197652999923,50733.650784720005 2025-10-18,23:10:02.000,291,11061774,-795,0,1760829001,15108.829564070002,147.29361521999817,50733.55995216 2025-10-18,23:10:03.000,291,11061752,-795,0,1760829002,15108.964290269992,147.27951695999946,50733.72764304 2025-10-18,23:10:04.000,291,11061775,-795,0,1760829003,15109.018180749998,147.24427131000266,50733.64379760001 2025-10-18,23:10:05.000,291,11061766,-795,0,1760829004,15109.085543849993,147.27951695999946,50733.62982336 2025-10-18,23:10:06.000,291,11061727,-795,0,1760829005,15109.105752779993,147.19492739999987,50733.58790064 2025-10-18,23:10:07.000,291,11061792,-795,0,1760829006,15109.105752779993,147.18082914000115,50733.58790064 2025-10-18,23:10:08.000,291,11061771,-795,0,1760829007,15109.152906949988,147.09623958000157,50733.74161728001 2025-10-18,23:10:09.000,291,11061701,-795,0,1760829008,15109.179852189998,147.01869915000134,50733.68572032 2025-10-18,23:10:10.000,291,11061703,-795,0,1760829009,15109.085543849993,146.93410959000175,50733.7486044 2025-10-18,23:10:11.000,291,11061844,-795,0,1760829010,15109.072071229988,146.92001133000304,50733.72764304 2025-10-18,23:10:12.000,291,11061876,-795,0,1760829011,15108.984499199993,146.83542177000345,50733.664758959996 2025-10-18,23:10:13.000,291,11061684,-795,0,1760829012,15108.937345029997,146.87066742000025,50733.78354 2025-10-18,23:10:14.000,291,11061838,-795,0,1760829013,15108.937345029997,146.84952003000217,50733.7486044 2025-10-18,23:10:15.000,291,11061792,-795,0,1760829014,15108.937345029997,146.9270604600024,50733.70668168 2025-10-18,23:10:16.000,291,11061830,-795,0,1760829015,15108.944081339992,147.03279741000006,50733.75559152 2025-10-18,23:10:17.000,291,11061776,-795,0,1760829016,15108.984499199993,147.11738696999964,50733.769565760005 2025-10-18,23:10:18.000,291,11061764,-795,0,1760829017,15109.024917059993,147.2724678300001,50733.71366880001 2025-10-18,23:10:19.000,291,11061792,-795,0,1760829018,15109.072071229988,147.37820477999776,50733.71366880001 2025-10-18,23:10:20.000,291,11061736,-795,0,1760829019,15109.112489089988,147.46984347000398,50733.73463016 2025-10-18,23:10:21.000,291,11061833,-795,0,1760829020,15109.159643259998,147.49099086000206,50733.6787332 2025-10-18,23:10:22.000,291,11061713,-795,0,1760829021,15109.125961709993,147.47689260000334,50733.483093840005 2025-10-18,23:10:23.000,291,11061732,-795,0,1760829022,15109.186588499993,147.56853129000228,50733.75559152 2025-10-18,23:10:24.000,291,11061785,-795,0,1760829023,15109.240478979998,147.54033477000485,50733.73463016 2025-10-18,23:10:25.000,291,11061732,-795,0,1760829024,15109.186588499993,147.46984347000398,50733.73463016 2025-10-18,23:10:26.000,291,11061831,-795,0,1760829025,15109.166379569993,147.3993521700031,50733.67174608001 2025-10-18,23:10:27.000,291,11061796,-795,0,1760829026,15109.112489089988,147.34295913000096,50733.71366880001 2025-10-18,23:10:28.000,291,11061825,-795,0,1760829027,15109.065334919993,147.28656608999881,50733.74161728001 2025-10-18,23:10:29.000,291,11061764,-795,0,1760829028,15109.058598609998,147.25836957000138,50733.74161728001 2025-10-18,23:10:30.000,291,11061713,-795,0,1760829029,15109.105752779993,147.32886087000225,50733.75559152 2025-10-18,23:10:31.000,291,11061755,-795,0,1760829030,15109.159643259998,147.36410651999904,50733.69270744001 2025-10-18,23:10:32.000,291,11061714,-795,0,1760829031,15109.166379569993,147.41345043000183,50733.601874880005 2025-10-18,23:10:33.000,291,11061756,-795,0,1760829032,15109.247215289994,147.46279434000462,50733.71366880001 2025-10-18,23:10:34.000,291,11061768,-795,0,1760829033,15109.41562303999,147.51213825000013,50733.601874880005 2025-10-18,23:10:35.000,291,11061758,-795,0,1760829034,15109.51666768999,147.57558042000164,50733.650784720005 2025-10-18,23:10:36.000,291,11061759,-795,0,1760829035,15109.67833912999,147.59672780999972,50733.664758959996 2025-10-18,23:10:37.000,291,11061790,-795,0,1760829036,15109.73896591999,147.582629550001,50733.59488776001 2025-10-18,23:10:38.000,291,11061793,-795,0,1760829037,15109.813065329996,147.60377693999908,50733.54597792001 2025-10-18,23:10:39.000,291,11061795,-795,0,1760829038,15109.920846289991,147.44869607999863,50733.51104232 2025-10-18,23:10:40.000,291,11061667,-795,0,1760829039,15109.954527839996,147.36410651999904,50733.54597792001 2025-10-18,23:10:41.000,291,11061788,-795,0,1760829040,15109.934318909996,147.20197652999923,50733.58790064 2025-10-18,23:10:42.000,291,11061701,-795,0,1760829041,15109.961264149992,147.15968175000307,50733.63681048 2025-10-18,23:10:43.000,291,11061748,-795,0,1760829042,15109.907373670001,146.9270604600024,50733.67174608001 2025-10-18,23:10:44.000,291,11061749,-795,0,1760829043,15109.880428429991,146.89886393999768,50733.61584912 2025-10-18,23:10:45.000,291,11061747,-795,0,1760829044,15109.900637359991,146.72263568999915,50733.62283624001 2025-10-18,23:10:46.000,291,11061761,-795,0,1760829045,15109.880428429991,146.65214438999828,50733.70668168 2025-10-18,23:10:47.000,291,11061731,-795,0,1760829046,15109.941055219992,146.56050569999934,50733.6787332 2025-10-18,23:10:48.000,291,11061813,-795,0,1760829047,15109.954527839996,146.5323091800019,50733.699694560004 2025-10-18,23:10:49.000,291,11061725,-795,0,1760829048,15110.075781419997,146.4688670100004,50733.70668168 2025-10-18,23:10:50.000,291,11061785,-795,0,1760829049,15110.156617139997,146.41952310000488,50733.720655920006 2025-10-18,23:10:51.000,291,11061801,-795,0,1760829050,15110.264398099993,146.42657223000424,50733.76257864001 2025-10-18,23:10:52.000,291,11061831,-795,0,1760829051,15110.331761199988,146.36313006000273,50733.650784720005 2025-10-18,23:10:53.000,291,11061796,-795,0,1760829052,15110.392387989988,146.4054248399989,50733.720655920006 2025-10-18,23:10:54.000,291,11061766,-795,0,1760829053,15110.479960019999,146.32788440999866,50733.63681048 2025-10-18,23:10:55.000,291,11061753,-795,0,1760829054,15110.493432639989,146.27854050000315,50733.72764304 2025-10-18,23:10:56.000,291,11061760,-795,0,1760829055,15110.57426835999,146.24329484999907,50733.6787332 2025-10-18,23:10:57.000,291,11061839,-795,0,1760829056,15110.59447728999,146.13050877000205,50733.71366880001 2025-10-18,23:10:58.000,291,11061827,-795,0,1760829057,15110.63489514999,146.05296834000183,50733.6787332 2025-10-18,23:10:59.000,291,11061750,-795,0,1760829058,15110.67531300999,146.0106735599984,50733.6787332 2025-10-18,23:11:00.000,291,11061846,-795,0,1760829059,15110.67531300999,146.00362442999904,50733.72764304 2025-10-18,23:11:01.000,291,11061685,-795,0,1760829060,15110.70225825,145.96132965000288,50733.73463016 2025-10-18,23:11:02.000,291,11061780,-795,0,1760829061,15110.67531300999,145.94723139000416,50733.72764304 2025-10-18,23:11:03.000,291,11061720,-795,0,1760829062,15110.75614872999,146.03182095000375,50733.74161728001 2025-10-18,23:11:04.000,291,11061731,-795,0,1760829063,15110.85719337999,146.00362442999904,50733.74161728001 2025-10-18,23:11:05.000,291,11061745,-795,0,1760829064,15110.91782016999,146.03182095000375,50733.65777184 2025-10-18,23:11:06.000,291,11061793,-795,0,1760829065,15111.018864819991,146.1587052899995,50733.5389908 2025-10-18,23:11:07.000,291,11061755,-795,0,1760829066,15111.160327329992,146.15165616000013,50733.62982336 2025-10-18,23:11:08.000,291,11061786,-795,0,1760829067,15111.207481500001,146.2855896300025,50733.62982336 2025-10-18,23:11:09.000,291,11061783,-795,0,1760829068,15111.247899360002,146.3701791900021,50733.64379760001 2025-10-18,23:11:10.000,291,11061757,-795,0,1760829069,15111.315262459997,146.39132658000017,50733.52501656001 2025-10-18,23:11:11.000,291,11061814,-795,0,1760829070,15111.328735080002,146.3842774500008,50733.58790064 2025-10-18,23:11:12.000,291,11061778,-795,0,1760829071,15111.167063640001,146.36313006000273,50733.49706808001 2025-10-18,23:11:13.000,291,11061715,-795,0,1760829072,15111.167063640001,146.36313006000273,50733.67174608001 2025-10-18,23:11:14.000,291,11061739,-795,0,1760829073,15111.106436850001,146.29968789000122,50733.6787332 2025-10-18,23:11:15.000,291,11061793,-795,0,1760829074,15110.96497434,146.23624571999972,50733.720655920006 2025-10-18,23:11:16.000,291,11061738,-795,0,1760829075,15110.83698444999,146.23624571999972,50733.72764304 2025-10-18,23:11:17.000,291,11061723,-795,0,1760829076,15110.668576699994,146.11641051000333,50733.79052712001 2025-10-18,23:11:18.000,291,11061808,-795,0,1760829077,15110.533850499989,145.98247704000096,50733.80450136 2025-10-18,23:11:19.000,291,11061747,-795,0,1760829078,15110.453014779989,145.99657529999968,50733.867385440004 2025-10-18,23:11:20.000,291,11061733,-795,0,1760829079,15110.405860609993,145.88378922000265,50733.888346800006 2025-10-18,23:11:21.000,291,11061774,-795,0,1760829080,15110.311552269988,145.83444530999986,50733.9931536 2025-10-18,23:11:22.000,291,11061727,-795,0,1760829081,15110.190298690002,145.77100313999836,50733.888346800006 2025-10-18,23:11:23.000,291,11061803,-795,0,1760829082,15110.136408209997,145.83444530999986,50733.97219224 2025-10-18,23:11:24.000,291,11061759,-795,0,1760829083,15110.143144519992,145.890838350002,50734.01411496 2025-10-18,23:11:25.000,291,11061789,-795,0,1760829084,15110.055572489997,145.9754279100016,50734.104947520005 2025-10-18,23:11:26.000,291,11061766,-795,0,1760829085,15110.048836180002,145.98952617000032,50734.02110208 2025-10-18,23:11:27.000,291,11061830,-795,0,1760829086,15110.042099869992,146.0388700800031,50734.035076320004 2025-10-18,23:11:28.000,291,11061689,-795,0,1760829087,15109.934318909996,146.11641051000333,50734.04206344 2025-10-18,23:11:29.000,291,11061747,-795,0,1760829088,15109.934318909996,146.13050877000205,50734.000140719996 2025-10-18,23:11:30.000,291,11061791,-795,0,1760829089,15109.893901049996,146.15165616000013,50734.07001192 2025-10-18,23:11:31.000,291,11061786,-795,0,1760829090,15109.887164740001,146.22919659000036,50734.0630248 2025-10-18,23:11:32.000,291,11061771,-795,0,1760829091,15109.866955810001,146.2573931099978,50733.9931536 2025-10-18,23:11:33.000,291,11061791,-795,0,1760829092,15109.907373670001,146.33493353999802,50734.13988312 2025-10-18,23:11:34.000,291,11061761,-795,0,1760829093,15109.900637359991,146.39837570999953,50734.09097328 2025-10-18,23:11:35.000,291,11061801,-795,0,1760829094,15109.927582600001,146.42657223000424,50734.08398616 2025-10-18,23:11:36.000,291,11061698,-795,0,1760829095,15110.008418320002,146.46181788000104,50734.18180584 2025-10-18,23:11:37.000,291,11061817,-795,0,1760829096,15110.015154629997,146.44771962000232,50734.104947520005 2025-10-18,23:11:38.000,291,11061811,-795,0,1760829097,15109.927582600001,146.47591613999975,50734.056037680006 2025-10-18,23:11:39.000,291,11061714,-795,0,1760829098,15109.947791530001,146.5323091800019,50734.153857360005 2025-10-18,23:11:40.000,291,11061736,-795,0,1760829099,15110.008418320002,146.62394787000085,50734.11892176 2025-10-18,23:11:41.000,291,11061772,-795,0,1760829100,15109.988209390001,146.66624265000428,50734.11892176 2025-10-18,23:11:42.000,291,11061755,-795,0,1760829101,15109.968000460001,146.70148830000107,50734.07699904001 2025-10-18,23:11:43.000,291,11061781,-795,0,1760829102,15109.994945699997,146.8283726400041,50734.13988312 2025-10-18,23:11:44.000,291,11061797,-795,0,1760829103,15110.055572489997,146.9764043699979,50734.12590888001 2025-10-18,23:11:45.000,291,11061804,-795,0,1760829104,15110.001682009992,147.04689566999878,50734.104947520005 2025-10-18,23:11:46.000,291,11061682,-795,0,1760829105,15110.008418320002,147.18082914000115,50734.035076320004 2025-10-18,23:11:47.000,291,11061737,-795,0,1760829106,15109.988209390001,147.34295913000096,50734.07699904001 2025-10-18,23:11:48.000,291,11061758,-795,0,1760829107,15109.880428429991,147.3711556499984,50734.09796040001 2025-10-18,23:11:49.000,291,11061729,-795,0,1760829108,15109.880428429991,147.44869607999863,50734.132896 2025-10-18,23:11:50.000,291,11061773,-795,0,1760829109,15109.82653795,147.582629550001,50734.104947520005 2025-10-18,23:11:51.000,291,11061758,-795,0,1760829110,15109.84674688,147.63902259000315,50734.167831599996 2025-10-18,23:11:52.000,291,11061761,-795,0,1760829111,15109.71875698999,147.71656302000338,50734.09796040001 2025-10-18,23:11:53.000,291,11061765,-795,0,1760829112,15109.67833912999,147.80115258000296,50734.30058688 2025-10-18,23:11:54.000,291,11061697,-795,0,1760829113,15109.64465758,147.80115258000296,50734.272638400005 2025-10-18,23:11:55.000,291,11061692,-795,0,1760829114,15109.449304589994,147.8293491000004,50734.335522479996 2025-10-18,23:11:56.000,291,11061732,-795,0,1760829115,15109.280896839999,147.85754561999784,50734.3774452 2025-10-18,23:11:57.000,291,11061772,-795,0,1760829116,15109.159643259998,147.86459475000447,50734.391419440006 2025-10-18,23:11:58.000,291,11061759,-795,0,1760829117,15108.917136099997,147.8293491000004,50734.4473164 2025-10-18,23:11:59.000,291,11061736,-795,0,1760829118,15108.782409899992,147.81525084000168,50734.42635504 2025-10-18,23:12:00.000,291,11061672,-795,0,1760829119,15108.60726584,147.85754561999784,50734.503213359996 2025-10-18,23:12:01.000,291,11061746,-795,0,1760829120,15108.51969380999,147.88574214000255,50734.559110320006 2025-10-18,23:12:02.000,291,11061724,-795,0,1760829121,15108.371494989995,147.98442996000085,50734.52417472 2025-10-18,23:12:03.000,291,11061906,-795,0,1760829122,15108.30413189,147.99852821999957,50734.68487848 2025-10-18,23:12:04.000,291,11061705,-795,0,1760829123,15108.15593306999,148.040823000003,50734.64295576 2025-10-18,23:12:05.000,291,11061813,-795,0,1760829124,15108.142460449999,148.08311777999916,50734.64295576 2025-10-18,23:12:06.000,291,11061707,-795,0,1760829125,15107.967316389993,148.2029529900028,50734.62898152001 2025-10-18,23:12:07.000,291,11061740,-795,0,1760829126,15107.846062809993,148.2241003800009,50734.6219944 2025-10-18,23:12:08.000,291,11061707,-755,0,1760829127,15107.765227089993,148.2241003800009,50734.73378832 2025-10-18,23:12:09.000,291,11061780,-795,0,1760829128,15107.617028269997,148.2029529900028,50734.6219944 2025-10-18,23:12:10.000,291,11061795,-795,0,1760829129,15107.455356829996,148.1888547300041,50734.68487848 2025-10-18,23:12:11.000,291,11061814,-795,0,1760829130,15107.448620520001,148.26639516000432,50734.656930000005 2025-10-18,23:12:12.000,291,11061761,-795,0,1760829131,15107.462093139991,148.21000212000217,50734.63596864 2025-10-18,23:12:13.000,291,11061791,-795,0,1760829132,15107.381257419991,148.2029529900028,50734.71981408001 2025-10-18,23:12:14.000,291,11061667,-795,0,1760829133,15107.40820266,148.1888547300041,50734.71282696 2025-10-18,23:12:15.000,291,11061779,-795,0,1760829134,15107.462093139991,148.09721603999787,50734.76872392001 2025-10-18,23:12:16.000,291,11061713,-795,0,1760829135,15107.509247310001,148.1254125600026,50734.7617368 2025-10-18,23:12:17.000,291,11061755,-795,0,1760829136,15107.468829450001,148.1254125600026,50734.71981408001 2025-10-18,23:12:18.000,291,11061760,-795,0,1760829137,15107.468829450001,148.1747564699981,50734.62898152001 2025-10-18,23:12:19.000,291,11061741,-795,0,1760829138,15107.414938969996,148.1395108200013,50734.67789136001 2025-10-18,23:12:20.000,291,11061715,-795,0,1760829139,15107.374521109996,148.27344429000368,50734.670904239996 2025-10-18,23:12:21.000,291,11061801,-795,0,1760829140,15107.30715801,148.34393559000455,50734.68487848 2025-10-18,23:12:22.000,291,11061788,-795,0,1760829141,15107.19937704999,148.4355742800035,50734.57308456 2025-10-18,23:12:23.000,291,11061795,-795,0,1760829142,15107.172431809995,148.56245861999923,50734.6918656 2025-10-18,23:12:24.000,291,11061775,-795,0,1760829143,15107.091596089995,148.68934296000225,50734.57308456 2025-10-18,23:12:25.000,291,11061750,-795,0,1760829144,15107.12527764,148.86557121000078,50734.58007168001 2025-10-18,23:12:26.000,291,11061754,-795,0,1760829145,15107.091596089995,149.00655381000252,50734.56609744 2025-10-18,23:12:27.000,291,11061715,-795,0,1760829146,15107.08485978,149.11933988999954,50734.53116184001 2025-10-18,23:12:28.000,291,11061748,-795,0,1760829147,15107.172431809995,149.2532733600019,50734.391419440006 2025-10-18,23:12:29.000,291,11061750,-795,0,1760829148,15107.20611336,149.4365507399998,50734.391419440006 2025-10-18,23:12:30.000,291,11061732,-795,0,1760829149,15107.26000383999,149.55638595000346,50734.34250960001 2025-10-18,23:12:31.000,291,11061737,-795,0,1760829150,15107.22632229,149.6480246400024,50734.32853536 2025-10-18,23:12:32.000,291,11061734,-795,0,1760829151,15107.32063062999,149.76081071999943,50734.202767200004 2025-10-18,23:12:33.000,291,11061692,-795,0,1760829152,15107.3677848,149.82425289000093,50734.24468992001 2025-10-18,23:12:34.000,291,11061816,-795,0,1760829153,15107.32736694,149.81720376000158,50734.30058688 2025-10-18,23:12:35.000,291,11061644,-795,0,1760829154,15107.3677848,149.85244940999837,50734.26565128001 2025-10-18,23:12:36.000,291,11061779,-795,0,1760829155,15107.34083955999,149.85244940999837,50734.21674144001 2025-10-18,23:12:37.000,291,11061785,-795,0,1760829156,15107.273476459995,149.8313020200003,50734.21674144001 2025-10-18,23:12:38.000,291,11061738,-795,0,1760829157,15107.28021276999,149.7960563700035,50734.132896 2025-10-18,23:12:39.000,291,11061735,-795,0,1760829158,15107.30715801,149.78900724000414,50734.21674144001 2025-10-18,23:12:40.000,291,11061751,-795,0,1760829159,15107.28694908,149.75376159000007,50734.2377028 2025-10-18,23:12:41.000,291,11061727,-795,0,1760829160,15107.293685389996,149.67622115999984,50734.20975432 2025-10-18,23:12:42.000,291,11061764,-795,0,1760829161,15107.361048489991,149.6832702899992,50734.13988312 2025-10-18,23:12:43.000,291,11061746,-795,0,1760829162,15107.394730039996,149.6480246400024,50734.11892176 2025-10-18,23:12:44.000,291,11061777,-795,0,1760829163,15107.495774689996,149.65507377000176,50734.08398616 2025-10-18,23:12:45.000,291,11061738,-795,0,1760829164,15107.569874100001,149.66917203000048,50733.9931536 2025-10-18,23:12:46.000,291,11061797,-795,0,1760829165,15107.590083030002,149.59163160000026,50733.97219224 2025-10-18,23:12:47.000,291,11061729,-795,0,1760829166,15107.603555649992,149.61277898999833,50734.01411496 2025-10-18,23:12:48.000,291,11061723,-795,0,1760829167,15107.745018159992,149.6198281199977,50733.91629528 2025-10-18,23:12:49.000,291,11061803,-795,0,1760829168,15107.825853879993,149.5211402999994,50733.90930816001 2025-10-18,23:12:50.000,291,11061798,-795,0,1760829169,15107.819117569998,149.45064899999852,50733.93026952001 2025-10-18,23:12:51.000,291,11061783,-795,0,1760829170,15107.913425909988,149.41540335000172,50733.87437256 2025-10-18,23:12:52.000,291,11061747,-795,0,1760829171,15107.953843769988,149.36605943999893,50733.888346800006 2025-10-18,23:12:53.000,291,11061722,-795,0,1760829172,15108.007734249994,149.2391751000032,50733.87437256 2025-10-18,23:12:54.000,291,11061785,-795,0,1760829173,15108.034679489989,149.16163467000297,50733.95821800001 2025-10-18,23:12:55.000,291,11061748,-795,0,1760829174,15108.041415799999,149.06999598000402,50733.90232104 2025-10-18,23:12:56.000,291,11061797,-795,0,1760829175,15108.048152109994,149.13343814999826,50733.91629528 2025-10-18,23:12:57.000,291,11061754,-795,0,1760829176,15108.027943179994,149.0417994599993,50733.95123088 2025-10-18,23:12:58.000,291,11061673,-795,0,1760829177,15108.068361039994,148.9783572899978,50733.83943696001 2025-10-18,23:12:59.000,291,11061721,-795,0,1760829178,15108.102042589999,148.97130815999844,50733.88135968001 2025-10-18,23:13:00.000,291,11061752,-795,0,1760829179,15108.162669379999,148.97130815999844,50733.818475600005 2025-10-18,23:13:01.000,291,11061875,-795,0,1760829180,15108.29739557999,149.06294685000466,50733.84642408 2025-10-18,23:13:02.000,291,11061794,-795,0,1760829181,15108.40517654,149.02065207000123,50733.65777184 2025-10-18,23:13:03.000,291,11061682,-795,0,1760829182,15108.634211079996,149.06294685000466,50733.77655288 2025-10-18,23:13:04.000,291,11061776,-795,0,1760829183,15108.795882519997,149.06294685000466,50733.69270744001 2025-10-18,23:13:05.000,291,11061741,-795,0,1760829184,15109.018180749998,149.14753641000425,50733.67174608001 2025-10-18,23:13:06.000,291,11061722,-795,0,1760829185,15109.146170639993,149.13343814999826,50733.52501656001 2025-10-18,23:13:07.000,291,11061807,-795,0,1760829186,15109.280896839999,149.1898311900004,50733.54597792001 2025-10-18,23:13:08.000,291,11061855,-795,0,1760829187,15109.314578389989,149.21802770999784,50733.46213248 2025-10-18,23:13:09.000,291,11061708,-795,0,1760829188,15109.314578389989,149.24622423000255,50733.52501656001 2025-10-18,23:13:10.000,291,11061762,-795,0,1760829189,15109.280896839999,149.27442075,50733.483093840005 2025-10-18,23:13:11.000,291,11061832,-795,0,1760829190,15109.186588499993,149.20392944999912,50733.5389908 2025-10-18,23:13:12.000,291,11061805,-795,0,1760829191,15109.159643259998,149.0911433700021,50733.50405520001 2025-10-18,23:13:13.000,291,11061740,-795,0,1760829192,15109.092280159988,149.0277012000006,50733.42719688001 2025-10-18,23:13:14.000,291,11061796,-795,0,1760829193,15109.085543849993,148.88671859999886,50733.4691196 2025-10-18,23:13:15.000,291,11061788,-795,0,1760829194,15109.119225399998,148.7809816500012,50733.61584912 2025-10-18,23:13:16.000,291,11061810,-795,0,1760829195,15109.213533739989,148.61885166000138,50733.49706808001 2025-10-18,23:13:17.000,291,11061721,-795,0,1760829196,15109.321314699999,148.50606558000436,50733.5389908 2025-10-18,23:13:18.000,291,11061810,-795,0,1760829197,15109.509931379995,148.4355742800035,50733.434184000005 2025-10-18,23:13:19.000,291,11061729,-795,0,1760829198,15109.732229609996,148.37213211000198,50733.44117112 2025-10-18,23:13:20.000,291,11061732,-795,0,1760829199,15109.994945699997,148.32983732999855,50733.39226128 2025-10-18,23:13:21.000,291,11061796,-795,0,1760829200,15110.277870719998,148.31573906999984,50733.315402960005 2025-10-18,23:13:22.000,291,11061751,-795,0,1760829201,15110.459751089998,148.3368864599979,50733.23854464001 2025-10-18,23:13:23.000,291,11061811,-795,0,1760829202,15110.688785629995,148.29459168000176,50733.18963480001 2025-10-18,23:13:24.000,291,11061722,-795,0,1760829203,15110.85719337999,148.29459168000176,50733.196621920004 2025-10-18,23:13:25.000,291,11061714,-795,0,1760829204,15110.991919579996,148.28049342000304,50733.1546992 2025-10-18,23:13:26.000,291,11061777,-755,0,1760829205,15111.052546369996,148.21000212000217,50733.25251888 2025-10-18,23:13:27.000,291,11061722,-795,0,1760829206,15111.133382089996,148.1747564699981,50733.25251888 2025-10-18,23:13:28.000,291,11061703,-795,0,1760829207,15111.214217809997,148.16065820999938,50733.20360904 2025-10-18,23:13:29.000,291,11061735,-795,0,1760829208,15111.274844599997,148.1395108200013,50733.25950600001 2025-10-18,23:13:30.000,291,11061799,-795,0,1760829209,15111.295053529997,148.16770733999874,50733.21059616001 2025-10-18,23:13:31.000,291,11061809,-795,0,1760829210,15111.483670209993,148.13246169000195,50733.24553176 2025-10-18,23:13:32.000,291,11061813,-795,0,1760829211,15111.645341649993,148.14655995000066,50733.14072496001 2025-10-18,23:13:33.000,291,11061828,-795,0,1760829212,15111.867639879994,148.1888547300041,50733.11976360001 2025-10-18,23:13:34.000,291,11061819,-795,0,1760829213,15112.130355969995,148.2241003800009,50733.13373784 2025-10-18,23:13:35.000,291,11061745,-795,0,1760829214,15112.325708960001,148.24524776999897,50733.13373784 2025-10-18,23:13:36.000,291,11061857,-795,0,1760829215,15112.548007190002,148.2593460299977,50733.07085376001 2025-10-18,23:13:37.000,291,11061780,-795,0,1760829216,15112.750096489988,148.16770733999874,50733.084828 2025-10-18,23:13:38.000,291,11061677,-795,0,1760829217,15112.979131029999,148.04787213000236,50733.06386664 2025-10-18,23:13:39.000,291,11061835,-795,0,1760829218,15113.12059354,147.96328257000278,50733.04290528001 2025-10-18,23:13:40.000,291,11061805,-795,0,1760829219,15113.18122033,147.81525084000168,50733.10578936 2025-10-18,23:13:41.000,291,11061757,-795,0,1760829220,15113.22163819,147.6460717200025,50733.10578936 2025-10-18,23:13:42.000,291,11061824,-795,0,1760829221,15113.24184712,147.5473839000042,50733.049892400006 2025-10-18,23:13:43.000,291,11061825,-795,0,1760829222,15113.248583429995,147.40640130000247,50733.1546992 2025-10-18,23:13:44.000,291,11061817,-795,0,1760829223,15113.24184712,147.27951695999946,50733.11277648 2025-10-18,23:13:45.000,291,11061718,-795,0,1760829224,15113.31594652999,147.18082914000115,50733.084828 2025-10-18,23:13:46.000,291,11061813,-795,0,1760829225,15113.40351856,147.00460089000262,50733.20360904 2025-10-18,23:13:47.000,291,11061797,-795,0,1760829226,15113.578662619992,146.91296220000368,50733.1546992 2025-10-18,23:13:48.000,291,11061811,-795,0,1760829227,15113.726861440002,146.7790287300013,50733.17566056 2025-10-18,23:13:49.000,291,11061849,-795,0,1760829228,15113.895269189998,146.67329178000364,50733.20360904 2025-10-18,23:13:50.000,291,11061777,-795,0,1760829229,15114.056940629998,146.52526005000254,50733.20360904 2025-10-18,23:13:51.000,291,11061745,-795,0,1760829230,15114.285975169994,146.51821092000318,50733.2245704 2025-10-18,23:13:52.000,291,11061753,-795,0,1760829231,15114.548691259995,146.3842774500008,50733.14072496001 2025-10-18,23:13:53.000,291,11061825,-795,0,1760829232,15114.777725799991,146.3208352799993,50733.17566056 2025-10-18,23:13:54.000,291,11061777,-795,0,1760829233,15114.932660929997,146.35608093000337,50733.09181512001 2025-10-18,23:13:55.000,291,11061831,-795,0,1760829234,15115.074123439997,146.34198267000465,50733.13373784 2025-10-18,23:13:56.000,291,11061668,-795,0,1760829235,15115.229058569988,146.37722832000145,50733.098802240005 2025-10-18,23:13:57.000,291,11061754,-795,0,1760829236,15115.343575839994,146.42657223000424,50733.14072496001 2025-10-18,23:13:58.000,291,11061850,-795,0,1760829237,15115.41093893999,146.45476875000168,50733.18963480001 2025-10-18,23:13:59.000,291,11061782,-795,0,1760829238,15115.485038349994,146.51821092000318,50733.14072496001 2025-10-18,23:14:00.000,291,11061714,-795,0,1760829239,15115.57934669,146.5323091800019,50733.25950600001 2025-10-18,23:14:01.000,291,11061801,-795,0,1760829240,15115.687127649995,146.49706352999783,50733.2245704 2025-10-18,23:14:02.000,291,11061742,-795,0,1760829241,15115.828590159996,146.4336213600036,50733.20360904 2025-10-18,23:14:03.000,291,11061801,-795,0,1760829242,15116.010470529996,146.41952310000488,50733.196621920004 2025-10-18,23:14:04.000,291,11061750,-795,0,1760829243,15116.178878279992,146.41952310000488,50733.18264768 2025-10-18,23:14:05.000,291,11061742,-795,0,1760829244,15116.306868170002,146.36313006000273,50733.2245704 2025-10-18,23:14:06.000,291,11061805,-795,0,1760829245,15116.475275919998,146.32788440999866,50733.20360904 2025-10-18,23:14:07.000,291,11061745,-795,0,1760829246,15116.704310459994,146.27854050000315,50733.18264768 2025-10-18,23:14:08.000,291,11061811,-795,0,1760829247,15116.89966345,146.25034397999843,50733.17566056 2025-10-18,23:14:09.000,291,11061723,-795,0,1760829248,15117.095016439991,146.1728035499982,50733.10578936 2025-10-18,23:14:10.000,291,11061758,-795,0,1760829249,15117.148906919996,146.10231225000462,50733.1546992 2025-10-18,23:14:11.000,291,11061839,-795,0,1760829250,15117.297105739992,146.10231225000462,50733.27348024 2025-10-18,23:14:12.000,291,11061750,-795,0,1760829251,15117.303842050002,146.0106735599984,50733.2245704 2025-10-18,23:14:13.000,291,11061744,-795,0,1760829252,15117.364468840002,145.9119857400001,50733.32937720001 2025-10-18,23:14:14.000,291,11061797,-795,0,1760829253,15117.425095630002,145.86264183000458,50733.44815824 2025-10-18,23:14:15.000,291,11061842,-795,0,1760829254,15117.350996219997,145.763954009999,50733.4691196 2025-10-18,23:14:16.000,291,11061733,-795,0,1760829255,15117.283633120001,145.75690487999964,50733.59488776001 2025-10-18,23:14:17.000,291,11061852,-795,0,1760829256,15117.229742639996,145.6652661900007,50733.65777184 2025-10-18,23:14:18.000,291,11061835,-795,0,1760829257,15117.162379540001,145.65116793000198,50733.69270744001 2025-10-18,23:14:19.000,291,11061725,-795,0,1760829258,15117.155643229991,145.47493968000344,50733.78354 2025-10-18,23:14:20.000,291,11061756,-795,0,1760829259,15117.12196168,145.3551044699998,50733.73463016 2025-10-18,23:14:21.000,291,11061729,-795,0,1760829260,15117.216270019991,145.2705149100002,50733.81148848001 2025-10-18,23:14:22.000,291,11061811,-795,0,1760829261,15117.229742639996,145.21412186999805,50733.67174608001 2025-10-18,23:14:23.000,291,11061851,-795,0,1760829262,15117.377941459992,145.1224831799991,50733.832449839996 2025-10-18,23:14:24.000,291,11061821,-795,0,1760829263,15117.445304560002,145.00264797000273,50733.86039832001 2025-10-18,23:14:25.000,291,11061789,-795,0,1760829264,15117.600239689993,144.8969110199978,50733.90930816001 2025-10-18,23:14:26.000,291,11061789,-795,0,1760829265,15117.782120059994,144.6783879900031,50733.867385440004 2025-10-18,23:14:27.000,291,11061795,-795,0,1760829266,15117.943791499994,144.54445452000073,50733.90232104 2025-10-18,23:14:28.000,291,11061770,-795,0,1760829267,15118.004418289995,144.42461931000435,50733.83943696001 2025-10-18,23:14:29.000,291,11061819,-795,0,1760829268,15118.15261710999,144.22724367000046,50733.867385440004 2025-10-18,23:14:30.000,291,11061798,-795,0,1760829269,15118.166089729995,144.02986803000385,50733.72764304 2025-10-18,23:14:31.000,291,11061750,-795,0,1760829270,15118.186298659995,143.9734749900017,50733.832449839996 2025-10-18,23:14:32.000,291,11061707,-795,0,1760829271,15118.17282603999,143.75495195999974,50733.77655288 2025-10-18,23:14:33.000,291,11061798,-795,0,1760829272,15118.206507589995,143.59282196999993,50733.87437256 2025-10-18,23:14:34.000,291,11061729,-795,0,1760829273,15118.19977128,143.50823241000035,50733.89533392 2025-10-18,23:14:35.000,291,11061794,-795,0,1760829274,15118.26039807,143.40249546000268,50733.95123088 2025-10-18,23:14:36.000,291,11061711,-795,0,1760829275,15118.27387068999,143.27561111999967,50733.95821800001 2025-10-18,23:14:37.000,291,11061704,-795,0,1760829276,15118.26039807,143.2192180800048,50734.04905056001 2025-10-18,23:14:38.000,291,11061864,-795,0,1760829277,15118.294079619991,143.22626721000415,50734.12590888001 2025-10-18,23:14:39.000,291,11061714,-795,0,1760829278,15118.314288549991,143.12757938999857,50734.0630248 2025-10-18,23:14:40.000,291,11061751,-795,0,1760829279,15118.314288549991,143.15577591000329,50734.11892176 2025-10-18,23:14:41.000,291,11061766,-795,0,1760829280,15118.327761169996,143.19102156000008,50734.132896 2025-10-18,23:14:42.000,291,11061772,-795,0,1760829281,15118.307552239996,143.2192180800048,50734.08398616 2025-10-18,23:14:43.000,291,11061736,-795,0,1760829282,15118.294079619991,143.32495503000246,50734.19578008001 2025-10-18,23:14:44.000,291,11061758,-795,0,1760829283,15118.34123379,143.43774110999948,50734.153857360005 2025-10-18,23:14:45.000,291,11061723,-795,0,1760829284,15118.327761169996,143.50823241000035,50734.09796040001 2025-10-18,23:14:46.000,291,11061746,-795,0,1760829285,15118.368179029996,143.59282196999993,50734.16084448 2025-10-18,23:14:47.000,291,11061761,-795,0,1760829286,15118.422069510001,143.613969359998,50734.18879296 2025-10-18,23:14:48.000,291,11061687,-795,0,1760829287,15118.449014749996,143.62101849000464,50734.202767200004 2025-10-18,23:14:49.000,291,11061793,-795,0,1760829288,15118.489432609997,143.52937979999842,50734.153857360005 2025-10-18,23:14:50.000,291,11061798,-795,0,1760829289,15118.428805819996,143.38839720000396,50734.167831599996 2025-10-18,23:14:51.000,291,11061803,-795,0,1760829290,15118.374915339991,143.2192180800048,50734.20975432 2025-10-18,23:14:52.000,291,11061792,-795,0,1760829291,15118.226716519996,143.07823548000306,50734.11892176 2025-10-18,23:14:53.000,291,11061715,-795,0,1760829292,15118.166089729995,142.94430201000068,50734.272638400005 2025-10-18,23:14:54.000,291,11061790,-795,0,1760829293,15118.01115459999,142.75397550000343,50734.31456112001 2025-10-18,23:14:55.000,291,11061775,-795,0,1760829294,15117.95726412,142.6764350700032,50734.29359976001 2025-10-18,23:14:56.000,291,11061723,-795,0,1760829295,15117.95726412,142.62004203000106,50734.321548240005 2025-10-18,23:14:57.000,291,11061804,-795,0,1760829296,15118.01115459999,142.5495507300002,50734.34949672 2025-10-18,23:14:58.000,291,11061811,-795,0,1760829297,15118.15935342,142.50725595000404,50734.30058688 2025-10-18,23:14:59.000,291,11061787,-795,0,1760829298,15118.25366175999,142.39446986999974,50734.335522479996 2025-10-18,23:15:00.000,291,11061701,-795,0,1760829299,15118.381651650001,142.28873292000208,50734.25866416 2025-10-18,23:15:01.000,291,11061711,-795,0,1760829300,15118.536586779992,142.2182416200012,50734.24468992001 2025-10-18,23:15:02.000,291,11061861,-795,0,1760829301,15118.617422499992,142.03496424000332,50734.21674144001 2025-10-18,23:15:03.000,291,11061739,-795,0,1760829302,15118.671312979997,141.90103077000094,50734.35648384 2025-10-18,23:15:04.000,291,11061832,-795,0,1760829303,15118.590477259997,141.77414642999793,50734.38443232001 2025-10-18,23:15:05.000,291,11061777,-795,0,1760829304,15118.496168919992,141.61906557000475,50734.391419440006 2025-10-18,23:15:06.000,291,11061721,-795,0,1760829305,15118.368179029996,141.47103384000366,50734.38443232001 2025-10-18,23:15:07.000,291,11061798,-795,0,1760829306,15118.314288549991,141.39349341000343,50734.41936792 2025-10-18,23:15:08.000,291,11061842,-795,0,1760829307,15118.17282603999,141.39349341000343,50734.41238080001 2025-10-18,23:15:09.000,291,11061835,-795,0,1760829308,15118.186298659995,141.35119863,50734.47526488 2025-10-18,23:15:10.000,291,11061816,-795,0,1760829309,15118.19303496999,141.37234601999808,50734.41936792 2025-10-18,23:15:11.000,291,11061756,-795,0,1760829310,15118.21998021,141.33005124000192,50734.4473164 2025-10-18,23:15:12.000,291,11061814,-795,0,1760829311,15118.381651650001,141.33710037000128,50734.27962552 2025-10-18,23:15:13.000,291,11061799,-795,0,1760829312,15118.536586779992,141.33005124000192,50734.35648384 2025-10-18,23:15:14.000,291,11061776,-795,0,1760829313,15118.704994530002,141.23136342000362,50734.25167704 2025-10-18,23:15:15.000,291,11061721,-795,0,1760829314,15118.859929659993,141.16087212000275,50734.223728560006 2025-10-18,23:15:16.000,291,11061795,-795,0,1760829315,15118.927292759989,140.98464387000422,50734.153857360005 2025-10-18,23:15:17.000,291,11061703,-795,0,1760829316,15118.994655859999,140.90005431000463,50734.13988312 2025-10-18,23:15:18.000,291,11061843,-795,0,1760829317,15119.041810029994,140.8084156199984,50734.132896 2025-10-18,23:15:19.000,291,11061768,-795,0,1760829318,15119.008128479989,140.7308751899982,50734.08398616 2025-10-18,23:15:20.000,291,11061828,-795,0,1760829319,15119.075491579999,140.66743302000395,50734.13988312 2025-10-18,23:15:21.000,291,11061732,-795,0,1760829320,15119.12938205999,140.6956295400014,50734.08398616 2025-10-18,23:15:22.000,291,11061792,-795,0,1760829321,15119.19000884999,140.6744821500033,50734.02808920001 2025-10-18,23:15:23.000,291,11061703,-795,0,1760829322,15119.33820767,140.68858041000203,50734.0630248 2025-10-18,23:15:24.000,291,11061708,-795,0,1760829323,15119.49987911,140.61808911000116,50733.9232824 2025-10-18,23:15:25.000,291,11061719,-795,0,1760829324,15119.648077929996,140.56169606999902,50734.000140719996 2025-10-18,23:15:26.000,291,11061765,-795,0,1760829325,15119.782804130002,140.61808911000116,50733.91629528 2025-10-18,23:15:27.000,291,11061735,-795,0,1760829326,15120.025311289988,140.50530303000414,50733.89533392 2025-10-18,23:15:28.000,291,11061780,-795,0,1760829327,15120.106147009988,140.42776260000392,50733.867385440004 2025-10-18,23:15:29.000,291,11061769,-795,0,1760829328,15120.200455349994,140.37136956000177,50733.818475600005 2025-10-18,23:15:30.000,291,11061749,-795,0,1760829329,15120.247609519989,140.23038696000003,50733.88135968001 2025-10-18,23:15:31.000,291,11061835,-795,0,1760829330,15120.213927969999,140.09645348999766,50733.9931536 2025-10-18,23:15:32.000,291,11061769,-795,0,1760829331,15120.146564869989,139.96956915000192,50733.937256640005 2025-10-18,23:15:33.000,291,11061779,-715,0,1760829332,15120.072465459998,139.8708813300036,50733.95123088 2025-10-18,23:15:34.000,291,11061710,-795,0,1760829333,15119.971420809998,139.7933409000034,50733.87437256 2025-10-18,23:15:35.000,291,11061841,-795,0,1760829334,15119.904057710002,139.67350568999973,50733.867385440004 2025-10-18,23:15:36.000,291,11061804,-795,0,1760829335,15119.924266640002,139.53957222000463,50733.96520512 2025-10-18,23:15:37.000,291,11061767,-795,0,1760829336,15119.890585089997,139.39154049000354,50734.000140719996 2025-10-18,23:15:38.000,291,11061754,-795,0,1760829337,15119.971420809998,139.3140000600033,50733.9232824 2025-10-18,23:15:39.000,291,11061785,-795,0,1760829338,15119.964684500002,139.15891920000286,50733.867385440004 2025-10-18,23:15:40.000,291,11061739,-795,0,1760829339,15120.045520219988,139.1025261600007,50733.96520512 2025-10-18,23:15:41.000,291,11061703,-795,0,1760829340,15120.112883319998,139.01793660000112,50733.96520512 2025-10-18,23:15:42.000,291,11061872,-795,0,1760829341,15120.065729149988,138.81351182999788,50733.82546272 2025-10-18,23:15:43.000,291,11061794,-795,0,1760829342,15120.160037489994,138.67252923000342,50733.888346800006 2025-10-18,23:15:44.000,291,11061858,-795,0,1760829343,15120.126355939989,138.48925184999825,50733.888346800006 2025-10-18,23:15:45.000,291,11061748,-795,0,1760829344,15120.085938079988,138.21433578000142,50733.93026952001 2025-10-18,23:15:46.000,291,11061703,-795,0,1760829345,15120.032047599998,138.0874514399984,50733.93026952001 2025-10-18,23:15:47.000,291,11061754,-795,0,1760829346,15120.005102359988,137.81958450000093,50733.94424376 2025-10-18,23:15:48.000,291,11061741,-795,0,1760829347,15119.971420809998,137.62220886000432,50733.95123088 2025-10-18,23:15:49.000,291,11061814,-795,0,1760829348,15119.957948189993,137.4953245200013,50734.04206344 2025-10-18,23:15:50.000,291,11061715,-795,0,1760829349,15119.951211879998,137.25565410000127,50733.96520512 2025-10-18,23:15:51.000,291,11061808,-795,0,1760829350,15119.978157119993,137.22745758000383,50734.00712784001 2025-10-18,23:15:52.000,291,11061774,-795,0,1760829351,15119.984893430003,137.19221192999976,50733.96520512 2025-10-18,23:15:53.000,291,11061813,-795,0,1760829352,15120.025311289988,137.2486049700019,50733.95123088 2025-10-18,23:15:54.000,291,11061820,-795,0,1760829353,15120.045520219988,137.22745758000383,50733.97219224 2025-10-18,23:15:55.000,291,11061700,-795,0,1760829354,15120.058992839993,137.41073496000172,50733.84642408 2025-10-18,23:15:56.000,291,11061780,-795,0,1760829355,15120.153301179998,137.40368583000236,50733.937256640005 2025-10-18,23:15:57.000,291,11061710,-795,0,1760829356,15120.220664279994,137.44598060999851,50733.9931536 2025-10-18,23:15:58.000,291,11061788,-795,0,1760829357,15120.28802737999,137.5446684300041,50733.937256640005 2025-10-18,23:15:59.000,291,11061830,-795,0,1760829358,15120.341917859994,137.53761930000474,50733.91629528 2025-10-18,23:16:00.000,291,11061741,-795,0,1760829359,15120.402544649995,137.43893147999916,50733.937256640005 2025-10-18,23:16:01.000,291,11061810,-795,0,1760829360,15120.442962509995,137.45302973999787,50733.93026952001 2025-10-18,23:16:02.000,291,11061921,-795,0,1760829361,15120.49011667999,137.43893147999916,50733.91629528 2025-10-18,23:16:03.000,291,11061674,-795,0,1760829362,15120.55747978,137.40368583000236,50734.01411496 2025-10-18,23:16:04.000,291,11061787,-795,0,1760829363,15120.59789764,137.32614540000213,50733.937256640005 2025-10-18,23:16:05.000,291,11061779,-795,0,1760829364,15120.65178811999,137.3684401799983,50734.056037680006 2025-10-18,23:16:06.000,291,11061842,-795,0,1760829365,15120.63157918999,137.37548930999765,50733.986166480005 2025-10-18,23:16:07.000,291,11061753,-795,0,1760829366,15120.685469669996,137.4600788700045,50734.04206344 2025-10-18,23:16:08.000,291,11061902,-795,0,1760829367,15120.746096459996,137.48827539000195,50734.02110208 2025-10-18,23:16:09.000,291,11061896,-795,0,1760829368,15120.806723249996,137.60106146999897,50734.09796040001 2025-10-18,23:16:10.000,291,11061851,-795,0,1760829369,15120.77977801,137.71384755000327,50734.11892176 2025-10-18,23:16:11.000,291,11061706,-795,0,1760829370,15120.867350039996,137.81958450000093,50734.08398616 2025-10-18,23:16:12.000,291,11061804,-795,0,1760829371,15120.887558969996,137.84778101999837,50734.104947520005 2025-10-18,23:16:13.000,291,11061675,-795,0,1760829372,15120.927976829997,137.8266336300003,50734.202767200004 2025-10-18,23:16:14.000,291,11061757,-795,0,1760829373,15120.941449450002,137.76319145999878,50734.132896 2025-10-18,23:16:15.000,291,11061825,-795,0,1760829374,15120.988603619997,137.65040538000176,50734.18879296 2025-10-18,23:16:16.000,291,11061811,-795,0,1760829375,15121.042494100002,137.47417713000323,50734.223728560006 2025-10-18,23:16:17.000,291,11061781,-795,0,1760829376,15121.103120890002,137.35434191999957,50734.21674144001 2025-10-18,23:16:18.000,291,11061775,-795,0,1760829377,15121.049230409997,137.1217206299989,50734.28661264 2025-10-18,23:16:19.000,291,11061820,-795,0,1760829378,15120.975130999992,136.93139412000164,50734.35648384 2025-10-18,23:16:20.000,291,11061725,-795,0,1760829379,15120.941449450002,136.73401847999776,50734.307574 2025-10-18,23:16:21.000,291,11061739,-795,0,1760829380,15120.901031590001,136.5648393599986,50734.42635504 2025-10-18,23:16:22.000,291,11061804,-795,0,1760829381,15120.752832769991,136.37451285000134,50734.34949672 2025-10-18,23:16:23.000,291,11061807,-795,0,1760829382,15120.71915122,136.16303894999874,50734.54513608 2025-10-18,23:16:24.000,291,11061749,-795,0,1760829383,15120.584425019995,136.00090895999892,50734.56609744 2025-10-18,23:16:25.000,291,11061773,-795,0,1760829384,15120.49011667999,135.75418940999953,50734.6219944 2025-10-18,23:16:26.000,291,11061853,-795,0,1760829385,15120.51706192,135.577961160001,50734.5870588 2025-10-18,23:16:27.000,291,11061811,-795,0,1760829386,15120.483380369995,135.42288030000054,50734.68487848 2025-10-18,23:16:28.000,291,11061762,-795,0,1760829387,15120.53727085,135.246652050002,50734.6918656 2025-10-18,23:16:29.000,291,11061798,-795,0,1760829388,15120.564216089995,135.1691116200018,50734.656930000005 2025-10-18,23:16:30.000,291,11061809,-795,0,1760829389,15120.57768871,135.11271857999964,50734.74077544 2025-10-18,23:16:31.000,291,11061693,-795,0,1760829390,15120.65178811999,135.07747293000284,50734.81763376001 2025-10-18,23:16:32.000,291,11061821,-795,0,1760829391,15120.820195870001,135.07747293000284,50734.71981408001 2025-10-18,23:16:33.000,291,11061780,-795,0,1760829392,15120.954922069992,135.13386596999771,50734.71282696 2025-10-18,23:16:34.000,291,11061838,-795,0,1760829393,15121.123329820002,135.16206249000243,50734.63596864 2025-10-18,23:16:35.000,291,11061793,-795,0,1760829394,15121.244583399988,135.2325537900033,50734.64295576 2025-10-18,23:16:36.000,291,11061841,-795,0,1760829395,15121.311946499998,135.31009422000352,50734.608020160005 2025-10-18,23:16:37.000,291,11061833,-795,0,1760829396,15121.399518529994,135.4299294299999,50734.61500728 2025-10-18,23:16:38.000,291,11061784,-795,0,1760829397,15121.460145319994,135.5286172499982,50734.54513608 2025-10-18,23:16:39.000,291,11061867,-795,0,1760829398,15121.50729948999,135.54976464000356,50734.608020160005 2025-10-18,23:16:40.000,291,11061780,-795,0,1760829399,15121.426463769989,135.52156811999885,50734.559110320006 2025-10-18,23:16:41.000,291,11061878,-795,0,1760829400,15121.392782219998,135.60615767999843,50734.5870588 2025-10-18,23:16:42.000,291,11061692,-795,0,1760829401,15121.419727459994,135.5920594199997,50734.61500728 2025-10-18,23:16:43.000,291,11061818,-795,0,1760829402,15121.48709055999,135.71189463000337,50734.71282696 2025-10-18,23:16:44.000,291,11061750,-795,0,1760829403,15121.59487152,135.74714028000017,50734.75474968 2025-10-18,23:16:45.000,291,11061783,-795,0,1760829404,15121.64876199999,135.704845500004,50734.74776256001 2025-10-18,23:16:46.000,291,11061775,-795,0,1760829405,15121.79022450999,135.80353332000232,50734.69885272001 2025-10-18,23:16:47.000,291,11061722,-795,0,1760829406,15121.91147808999,135.88107375000254,50734.71981408001 2025-10-18,23:16:48.000,291,11061815,-795,0,1760829407,15122.086622149996,135.91631939999934,50734.73378832 2025-10-18,23:16:49.000,291,11061847,-795,0,1760829408,15122.214612039992,135.9515650500034,50734.670904239996 2025-10-18,23:16:50.000,291,11061846,-795,0,1760829409,15122.288711449997,135.9374667900047,50734.61500728 2025-10-18,23:16:51.000,291,11061771,-795,0,1760829410,15122.329129309997,135.87402462000318,50734.670904239996 2025-10-18,23:16:52.000,291,11061798,-795,0,1760829411,15122.308920379997,135.83172983999975,50734.68487848 2025-10-18,23:16:53.000,291,11061749,-795,0,1760829412,15122.315656689992,135.71189463000337,50734.656930000005 2025-10-18,23:16:54.000,291,11061766,-795,0,1760829413,15122.261766210002,135.55681377000292,50734.7617368 2025-10-18,23:16:55.000,291,11061762,-795,0,1760829414,15122.207875729997,135.5145189899995,50734.80365952 2025-10-18,23:16:56.000,291,11061810,-795,0,1760829415,15122.120303700001,135.3946837800031,50734.81064664 2025-10-18,23:16:57.000,291,11061724,-795,0,1760829416,15122.127040009997,135.35238899999968,50734.78968528 2025-10-18,23:16:58.000,291,11061809,-795,0,1760829417,15122.100094770001,135.4792733400027,50734.9014792 2025-10-18,23:16:59.000,291,11061724,-795,0,1760829418,15122.106831079996,135.5920594199997,50734.838595119996 2025-10-18,23:17:00.000,291,11061856,-795,0,1760829419,15122.180930490002,135.71189463000337,50734.9014792 2025-10-18,23:17:01.000,291,11061772,-795,0,1760829420,15122.261766210002,135.89517201000126,50735.006285999996 2025-10-18,23:17:02.000,291,11061806,-795,0,1760829421,15122.261766210002,136.06435113000043,50734.92942768 2025-10-18,23:17:03.000,291,11061746,-795,0,1760829422,15122.349338239997,136.16303894999874,50734.9713504 2025-10-18,23:17:04.000,291,11061728,-795,0,1760829423,15122.383019790002,136.21238286000153,50734.93641480001 2025-10-18,23:17:05.000,291,11061722,-795,0,1760829424,15122.362810860002,136.26877590000367,50734.92942768 2025-10-18,23:17:06.000,291,11061785,-795,0,1760829425,15122.281975140002,136.28992329000175,50735.01327312001 2025-10-18,23:17:07.000,291,11061709,-795,0,1760829426,15122.174194179992,136.26877590000367,50735.041221600004 2025-10-18,23:17:08.000,291,11061771,-795,0,1760829427,15121.965368569996,136.21943199000088,50735.111092800005 2025-10-18,23:17:09.000,291,11061808,-795,0,1760829428,15121.884532849996,136.07844938999915,50735.18795112 2025-10-18,23:17:10.000,291,11061751,-795,0,1760829429,15121.73633403,136.0995967800045,50735.16698976 2025-10-18,23:17:11.000,291,11061785,-795,0,1760829430,15121.642025689995,136.09254764999787,50735.23686096 2025-10-18,23:17:12.000,291,11061743,-795,0,1760829431,15121.58813520999,136.21238286000153,50735.23686096 2025-10-18,23:17:13.000,291,11061776,-795,0,1760829432,15121.621816759995,136.3322180699979,50735.2857708 2025-10-18,23:17:14.000,291,11061757,-715,0,1760829433,15121.67570724,136.3815619800007,50735.2158996 2025-10-18,23:17:15.000,291,11061798,-795,0,1760829434,15121.63528938,136.51549545000307,50735.16698976 2025-10-18,23:17:16.000,291,11061723,-795,0,1760829435,15121.69591617,136.63533065999945,50735.229873840006 2025-10-18,23:17:17.000,291,11061705,-795,0,1760829436,15121.69591617,136.7904115199999,50735.29275792 2025-10-18,23:17:18.000,291,11061757,-795,0,1760829437,15121.62855306999,136.86090282000077,50735.27179656001 2025-10-18,23:17:19.000,291,11061773,-795,0,1760829438,15121.621816759995,136.9736888999978,50735.34865488001 2025-10-18,23:17:20.000,291,11061703,-795,0,1760829439,15121.54771734999,137.10762237000017,50735.376603360004 2025-10-18,23:17:21.000,291,11061759,-795,0,1760829440,15121.433200079999,137.26270323000062,50735.32070640001 2025-10-18,23:17:22.000,291,11061768,-795,0,1760829441,15121.372573289998,137.31204714000341,50735.38359048 2025-10-18,23:17:23.000,291,11061854,-795,0,1760829442,15121.399518529994,137.4318823499998,50735.55128136 2025-10-18,23:17:24.000,291,11061734,-795,0,1760829443,15121.480354249994,137.47417713000323,50735.60717832001 2025-10-18,23:17:25.000,291,11061792,-795,0,1760829444,15121.540981039994,137.5799140800009,50735.544294240004 2025-10-18,23:17:26.000,291,11061802,-795,0,1760829445,15121.59487152,137.53761930000474,50735.6001912 2025-10-18,23:17:27.000,291,11061759,-795,0,1760829446,15121.68917985999,137.48827539000195,50735.64211392 2025-10-18,23:17:28.000,291,11061840,-795,0,1760829447,15121.72959771999,137.45302973999787,50735.68403664001 2025-10-18,23:17:29.000,291,11061785,-795,0,1760829448,15121.7161251,137.36139104999893,50735.68403664001 2025-10-18,23:17:30.000,291,11061722,-795,0,1760829449,15121.65549831,137.26975235999998,50735.732946480006 2025-10-18,23:17:31.000,291,11061702,-795,0,1760829450,15121.55445366,137.26270323000062,50735.79583056 2025-10-18,23:17:32.000,291,11061720,-795,0,1760829451,15121.426463769989,137.27680148999934,50735.74692072 2025-10-18,23:17:33.000,291,11061797,-795,0,1760829452,15121.433200079999,137.22040845000447,50735.92858584 2025-10-18,23:17:34.000,291,11061716,-795,0,1760829453,15121.305210189988,137.3472927900002,50735.97749568 2025-10-18,23:17:35.000,291,11061747,-795,0,1760829454,15121.271528639998,137.3684401799983,50736.01941840001 2025-10-18,23:17:36.000,291,11061827,-795,0,1760829455,15121.204165539988,137.47417713000323,50736.03339264 2025-10-18,23:17:37.000,291,11061756,-795,0,1760829456,15121.197429229993,137.5587666900028,50735.949547200005 2025-10-18,23:17:38.000,291,11061782,-795,0,1760829457,15121.204165539988,137.57286495000153,50736.03339264 2025-10-18,23:17:39.000,291,11061787,-795,0,1760829458,15121.278264949993,137.60811059999833,50736.09627672 2025-10-18,23:17:40.000,291,11061815,-795,0,1760829459,15121.183956610002,137.6786018999992,50736.1242252 2025-10-18,23:17:41.000,291,11061663,-795,0,1760829460,15121.197429229993,137.65040538000176,50736.1940964 2025-10-18,23:17:42.000,291,11061808,-795,0,1760829461,15121.042494100002,137.69974929000455,50736.13819944001 2025-10-18,23:17:43.000,291,11061868,-795,0,1760829462,15120.954922069992,137.63630712000304,50736.215057760004 2025-10-18,23:17:44.000,291,11061809,-795,0,1760829463,15120.799986940001,137.72794581000198,50736.20807064001 2025-10-18,23:17:45.000,291,11061734,-795,0,1760829464,15120.59116132999,137.7420440700007,50736.2639676 2025-10-18,23:17:46.000,291,11061691,-795,0,1760829465,15120.42948988999,137.8266336300003,50736.27095472 2025-10-18,23:17:47.000,291,11061777,-795,0,1760829466,15120.281291069994,137.73499494000134,50736.36178728 2025-10-18,23:17:48.000,291,11061835,-795,0,1760829467,15120.099410699993,137.81958450000093,50736.49454256001 2025-10-18,23:17:49.000,291,11061807,-795,0,1760829468,15119.971420809998,137.88302667000244,50736.45960696 2025-10-18,23:17:50.000,291,11061751,-795,0,1760829469,15119.904057710002,138.0169601400048,50736.4386456 2025-10-18,23:17:51.000,291,11061749,-795,0,1760829470,15119.816485679992,138.05925492000097,50736.5085168 2025-10-18,23:17:52.000,291,11061828,-795,0,1760829471,15119.796276749992,138.15794273999927,50736.452619840005 2025-10-18,23:17:53.000,291,11061841,-795,0,1760829472,15119.836694609992,138.2354831699995,50736.37576152001 2025-10-18,23:17:54.000,291,11061740,-795,0,1760829473,15119.856903539992,138.35531838000315,50736.382748640004 2025-10-18,23:17:55.000,291,11061818,-795,0,1760829474,15119.883848780002,138.50335011000425,50736.347813039996 2025-10-18,23:17:56.000,291,11061798,-795,0,1760829475,15119.957948189993,138.4963009800049,50736.35480016001 2025-10-18,23:17:57.000,291,11061699,-795,0,1760829476,15119.991629739998,138.56679227999848,50736.22204488 2025-10-18,23:17:58.000,291,11061786,-795,0,1760829477,15120.052256529998,138.57384140999784,50736.2639676 2025-10-18,23:17:59.000,291,11061729,-795,0,1760829478,15120.133092249998,138.53859576000104,50736.30589032001 2025-10-18,23:18:00.000,291,11061740,-795,0,1760829479,15120.180246419994,138.51744837000297,50736.31986456 2025-10-18,23:18:01.000,291,11061786,-795,0,1760829480,15120.227400589989,138.46105533000082,50736.18710928001 2025-10-18,23:18:02.000,291,11061817,-795,0,1760829481,15120.30823630999,138.4469570700021,50736.18710928001 2025-10-18,23:18:03.000,291,11061755,-795,0,1760829482,15120.47664406,138.4469570700021,50736.2639676 2025-10-18,23:18:04.000,291,11061752,-795,0,1760829483,15120.544007159995,138.3835149000006,50736.1940964 2025-10-18,23:18:05.000,291,11061760,-795,0,1760829484,15120.59789764,138.46810446000018,50736.13121232 2025-10-18,23:18:06.000,291,11061730,-795,0,1760829485,15120.645051809995,138.52449750000233,50736.20807064001 2025-10-18,23:18:07.000,291,11061700,-795,0,1760829486,15120.665260739996,138.6090870600019,50736.17313504 2025-10-18,23:18:08.000,291,11061852,-795,0,1760829487,15120.63157918999,138.56679227999848,50736.20108352 2025-10-18,23:18:09.000,291,11061790,-795,0,1760829488,15120.49011667999,138.50335011000425,50736.284928960005 2025-10-18,23:18:10.000,291,11061807,-795,0,1760829489,15120.341917859994,138.6090870600019,50736.236019120006 2025-10-18,23:18:11.000,291,11061825,-795,0,1760829490,15120.261082139994,138.56679227999848,50736.30589032001 2025-10-18,23:18:12.000,291,11061748,-795,0,1760829491,15120.072465459998,138.62318532000063,50736.47358120001 2025-10-18,23:18:13.000,291,11061753,-795,0,1760829492,15119.964684500002,138.68662749000214,50736.31986456 2025-10-18,23:18:14.000,291,11061765,-795,0,1760829493,15119.904057710002,138.757118790003,50736.43165848 2025-10-18,23:18:15.000,291,11061759,-795,0,1760829494,15119.910794019997,138.91924878000282,50736.44563272001 2025-10-18,23:18:16.000,291,11061822,-795,0,1760829495,15119.877112469992,139.11662441999943,50736.347813039996 2025-10-18,23:18:17.000,291,11061823,-795,0,1760829496,15119.931002949997,139.3492457100001,50736.333838800005 2025-10-18,23:18:18.000,291,11061761,-795,0,1760829497,15119.984893430003,139.532523089998,50736.2639676 2025-10-18,23:18:19.000,291,11061786,-795,0,1760829498,15119.957948189993,139.7933409000034,50736.20807064001 2025-10-18,23:18:20.000,291,11061792,-795,0,1760829499,15119.917530329993,139.91317610999977,50736.284928960005 2025-10-18,23:18:21.000,291,11061808,-795,0,1760829500,15119.823221990002,140.0541587100015,50736.22204488 2025-10-18,23:18:22.000,291,11061773,-795,0,1760829501,15119.594187449991,140.1035026200043,50736.166147920005 2025-10-18,23:18:23.000,291,11061869,-795,0,1760829502,15119.39209814999,140.14579740000045,50736.22903200001 2025-10-18,23:18:24.000,291,11061726,-795,0,1760829503,15119.13611837,140.24448521999875,50736.34082592 2025-10-18,23:18:25.000,291,11061771,-795,0,1760829504,15118.900347519993,140.18809218000388,50736.3687744 2025-10-18,23:18:26.000,291,11061777,-795,0,1760829505,15118.684785600002,140.2656326100041,50736.382748640004 2025-10-18,23:18:27.000,291,11061880,-795,0,1760829506,15118.422069510001,140.2515343499981,50736.41069712 2025-10-18,23:18:28.000,291,11061751,-795,0,1760829507,15118.374915339991,140.3361239099977,50736.452619840005 2025-10-18,23:18:29.000,291,11061745,-795,0,1760829508,15118.226716519996,140.3502221700037,50736.37576152001 2025-10-18,23:18:30.000,291,11061815,-795,0,1760829509,15118.267134379996,140.54054868000094,50736.35480016001 2025-10-18,23:18:31.000,291,11061693,-795,0,1760829510,15118.381651650001,140.63218736999988,50736.25698048001 2025-10-18,23:18:32.000,291,11061699,-795,0,1760829511,15118.442278440001,140.77316997000162,50736.11025096001 2025-10-18,23:18:33.000,291,11061770,-795,0,1760829512,15118.556795709992,140.80136648999905,50736.08230248 2025-10-18,23:18:34.000,291,11061818,-795,0,1760829513,15118.657840359992,140.8577595300012,50736.02640552 2025-10-18,23:18:35.000,291,11061783,-795,0,1760829514,15118.765621320003,140.90005431000463,50736.04037976001 2025-10-18,23:18:36.000,291,11061757,-795,0,1760829515,15118.779093939993,140.83661214000313,50735.900637360006 2025-10-18,23:18:37.000,291,11061739,-795,0,1760829516,15118.792566559998,140.74497345000418,50735.94256008001 2025-10-18,23:18:38.000,291,11061746,-795,0,1760829517,15118.745412390002,140.57579432999773,50735.87268888001 2025-10-18,23:18:39.000,291,11061801,-795,0,1760829518,15118.671312979997,140.38546782000049,50735.844740399996 2025-10-18,23:18:40.000,291,11061739,-795,0,1760829519,15118.577004639992,140.17399391999788,50735.9146116 2025-10-18,23:18:41.000,291,11061740,-795,0,1760829520,15118.374915339991,140.08235522999894,50735.89365024001 2025-10-18,23:18:42.000,291,11061816,-795,0,1760829521,15118.24018914,139.9554708900032,50735.82377904001 2025-10-18,23:18:43.000,291,11061799,-795,0,1760829522,15118.226716519996,139.76514437999867,50735.998457040005 2025-10-18,23:18:44.000,291,11061843,-795,0,1760829523,15118.044836149995,139.6453091700023,50735.99146992001 2025-10-18,23:18:45.000,291,11061798,-795,0,1760829524,15117.93031887999,139.62416178000421,50735.998457040005 2025-10-18,23:18:46.000,291,11061804,-795,0,1760829525,15117.822537919994,139.58891613000014,50735.949547200005 2025-10-18,23:18:47.000,291,11061779,-795,0,1760829526,15117.768647439989,139.51137569999992,50736.047366880004 2025-10-18,23:18:48.000,291,11061773,-795,0,1760829527,15117.728229579989,139.4338352699997,50736.012431279996 2025-10-18,23:18:49.000,291,11061741,-795,0,1760829528,15117.687811719989,139.38449136000418,50735.97050856001 2025-10-18,23:18:50.000,291,11061810,-795,0,1760829529,15117.620448619993,139.24350876000244,50735.998457040005 2025-10-18,23:18:51.000,291,11061813,-795,0,1760829530,15117.593503379998,139.17301746000157,50735.900637360006 2025-10-18,23:18:52.000,291,11061778,-795,0,1760829531,15117.600239689993,139.1025261600007,50735.781856320005 2025-10-18,23:18:53.000,291,11061786,-795,0,1760829532,15117.674339099998,139.07432964000327,50735.76788208 2025-10-18,23:18:54.000,291,11061843,-795,0,1760829533,15117.728229579989,139.1025261600007,50735.781856320005 2025-10-18,23:18:55.000,291,11061782,-795,0,1760829534,15117.822537919994,139.17301746000157,50735.71897224 2025-10-18,23:18:56.000,291,11061800,-795,0,1760829535,15118.044836149995,139.27170527999988,50735.614165440005 2025-10-18,23:18:57.000,291,11061838,-795,0,1760829536,15118.23345282999,139.37039309999818,50735.51634576001 2025-10-18,23:18:58.000,291,11061806,-795,0,1760829537,15118.428805819996,139.4479335299984,50735.38359048 2025-10-18,23:18:59.000,291,11061692,-795,0,1760829538,15118.651104049997,139.51137569999992,50735.36961624001 2025-10-18,23:19:00.000,291,11061784,-795,0,1760829539,15118.880138589993,139.659407430001,50735.229873840006 2025-10-18,23:19:01.000,291,11061741,-795,0,1760829540,15119.014864789999,139.77219350999803,50735.229873840006 2025-10-18,23:19:02.000,291,11061787,-795,0,1760829541,15119.06875526999,139.75104611999996,50734.99929888 2025-10-18,23:19:03.000,291,11061675,-795,0,1760829542,15119.12938205999,139.76514437999867,50735.12506704 2025-10-18,23:19:04.000,291,11061841,-795,0,1760829543,15119.122645749994,139.78629177000403,50735.16698976 2025-10-18,23:19:05.000,291,11061819,-795,0,1760829544,15119.06875526999,139.68760394999845,50735.12506704 2025-10-18,23:19:06.000,291,11061824,-795,0,1760829545,15119.041810029994,139.67350568999973,50735.09013144 2025-10-18,23:19:07.000,291,11061738,-795,0,1760829546,15119.028337409989,139.659407430001,50735.11807992 2025-10-18,23:19:08.000,291,11061900,-795,0,1760829547,15119.035073719999,139.65235830000165,50735.062182960006 2025-10-18,23:19:09.000,291,11061797,-795,0,1760829548,15119.12938205999,139.7087513400038,50734.992311760005 2025-10-18,23:19:10.000,291,11061797,-795,0,1760829549,15119.29105349999,139.75104611999996,50734.80365952 2025-10-18,23:19:11.000,291,11061781,-795,0,1760829550,15119.553769589991,139.82858655000018,50734.81763376001 2025-10-18,23:19:12.000,291,11061777,-795,0,1760829551,15119.816485679992,139.96252002000256,50734.656930000005 2025-10-18,23:19:13.000,291,11061797,-795,0,1760829552,15120.193719039999,140.09645348999766,50734.56609744 2025-10-18,23:19:14.000,291,11061820,-795,0,1760829553,15120.59116132999,140.13169914000173,50734.440329280005 2025-10-18,23:19:15.000,291,11061743,-795,0,1760829554,15120.867350039996,140.30792739000026,50734.42635504 2025-10-18,23:19:16.000,291,11061778,-795,0,1760829555,15121.042494100002,140.34317304000433,50734.32853536 2025-10-18,23:19:17.000,291,11061828,-795,0,1760829556,15121.123329820002,140.25858348000475,50734.272638400005 2025-10-18,23:19:18.000,291,11061803,-795,0,1760829557,15121.197429229993,140.18104305000452,50734.21674144001 2025-10-18,23:19:19.000,291,11061804,-795,0,1760829558,15121.082911960002,140.23038696000003,50734.36347096001 2025-10-18,23:19:20.000,291,11061806,-795,0,1760829559,15120.847141109996,140.11055175000365,50734.36347096001 2025-10-18,23:19:21.000,291,11061820,-795,0,1760829560,15120.604633949995,139.94137263000448,50734.42635504 2025-10-18,23:19:22.000,291,11061796,-795,0,1760829561,15120.4362262,139.8426848099989,50734.503213359996 2025-10-18,23:19:23.000,291,11061819,-795,0,1760829562,15120.314972619999,139.66645656000037,50734.60103304001 2025-10-18,23:19:24.000,291,11061769,-795,0,1760829563,15120.213927969999,139.61006351999822,50734.62898152001 2025-10-18,23:19:25.000,291,11061783,-795,0,1760829564,15120.207191659989,139.56776874000207,50734.68487848 2025-10-18,23:19:26.000,291,11061754,-795,0,1760829565,15120.213927969999,139.61006351999822,50734.608020160005 2025-10-18,23:19:27.000,291,11061778,-795,0,1760829566,15120.281291069994,139.65235830000165,50734.61500728 2025-10-18,23:19:28.000,291,11061710,-795,0,1760829567,15120.4362262,139.82858655000018,50734.61500728 2025-10-18,23:19:29.000,291,11061677,-795,0,1760829568,15120.463171439995,139.8708813300036,50734.5870588 2025-10-18,23:19:30.000,291,11061859,-795,0,1760829569,15120.55747978,140.06120784000086,50734.559110320006 2025-10-18,23:19:31.000,291,11061725,-795,0,1760829570,15120.69220597999,140.28678000000218,50734.503213359996 2025-10-18,23:19:32.000,291,11061741,-795,0,1760829571,15120.77977801,140.37136956000177,50734.32853536 2025-10-18,23:19:33.000,291,11061779,-795,0,1760829572,15120.840404800001,140.50530303000414,50734.39840656 2025-10-18,23:19:34.000,291,11061777,-795,0,1760829573,15120.914504209992,140.52645042000222,50734.41936792 2025-10-18,23:19:35.000,291,11061705,-795,0,1760829574,15120.954922069992,140.53349955000158,50734.3774452 2025-10-18,23:19:36.000,291,11061800,-795,0,1760829575,15120.995339929992,140.50530303000414,50734.32853536 2025-10-18,23:19:37.000,291,11061826,-795,0,1760829576,15120.975130999992,140.30792739000026,50734.42635504 2025-10-18,23:19:38.000,291,11061750,-795,0,1760829577,15120.914504209992,140.14579740000045,50734.370458080004 2025-10-18,23:19:39.000,291,11061864,-795,0,1760829578,15120.880822660001,139.9554708900032,50734.335522479996 2025-10-18,23:19:40.000,291,11061780,-795,0,1760829579,15120.773041699991,139.75104611999996,50734.47526488 2025-10-18,23:19:41.000,291,11061778,-795,0,1760829580,15120.67199704999,139.52547395999864,50734.45430352 2025-10-18,23:19:42.000,291,11061836,-795,0,1760829581,15120.61137025999,139.30695093000395,50734.53116184001 2025-10-18,23:19:43.000,291,11061795,-795,0,1760829582,15120.645051809995,139.14482094000414,50734.55212320001 2025-10-18,23:19:44.000,291,11061721,-795,0,1760829583,15120.645051809995,139.03203485999984,50734.538148960004 2025-10-18,23:19:45.000,291,11061822,-795,0,1760829584,15120.65852443,138.89810139000474,50734.61500728 2025-10-18,23:19:46.000,291,11061775,-795,0,1760829585,15120.799986940001,138.8417083500026,50734.46129064001 2025-10-18,23:19:47.000,291,11061759,-795,0,1760829586,15120.907767899997,138.757118790003,50734.46827776 2025-10-18,23:19:48.000,291,11061803,-795,0,1760829587,15121.096384579992,138.78531531000044,50734.440329280005 2025-10-18,23:19:49.000,291,11061797,-795,0,1760829588,15121.231110779998,138.71482400999957,50734.440329280005 2025-10-18,23:19:50.000,291,11061905,-795,0,1760829589,15121.352364359998,138.73597139999765,50734.45430352 2025-10-18,23:19:51.000,291,11061836,-795,0,1760829590,15121.372573289998,138.58793967000383,50734.41936792 2025-10-18,23:19:52.000,291,11061754,-795,0,1760829591,15121.183956610002,138.4822027199989,50734.31456112001 2025-10-18,23:19:53.000,291,11061699,-795,0,1760829592,15121.210901849998,138.43990794000274,50734.489239120005 2025-10-18,23:19:54.000,291,11061782,-795,0,1760829593,15121.109857199997,138.34122012000444,50734.51020048001 2025-10-18,23:19:55.000,291,11061851,-795,0,1760829594,15120.948185759997,138.25663056000485,50734.58007168001 2025-10-18,23:19:56.000,291,11061851,-795,0,1760829595,15120.840404800001,138.17909013000462,50734.54513608 2025-10-18,23:19:57.000,291,11061788,-795,0,1760829596,15120.806723249996,138.12974622000183,50734.56609744 2025-10-18,23:19:58.000,291,11061762,-795,0,1760829597,15120.773041699991,138.11564796000312,50734.6219944 2025-10-18,23:19:59.000,291,11061779,-795,0,1760829598,15120.712414909991,138.15794273999927,50734.5870588 2025-10-18,23:20:00.000,291,11061805,-795,0,1760829599,15120.820195870001,138.12974622000183,50734.57308456 2025-10-18,23:20:01.000,291,11061786,-795,0,1760829600,15120.874086349992,138.09450056999776,50734.67789136001 2025-10-18,23:20:02.000,291,11061840,-795,0,1760829601,15120.847141109996,138.20728665000206,50734.64295576 2025-10-18,23:20:03.000,291,11061752,-795,0,1760829602,15120.847141109996,138.17909013000462,50734.49622624 2025-10-18,23:20:04.000,291,11061842,-795,0,1760829603,15120.847141109996,138.30597447000036,50734.60103304001 2025-10-18,23:20:05.000,291,11061742,-795,0,1760829604,15120.860613730001,138.43285881000338,50734.69885272001 2025-10-18,23:20:06.000,291,11061761,-795,0,1760829605,15120.867350039996,138.56679227999848,50734.71981408001 2025-10-18,23:20:07.000,291,11061802,-795,0,1760829606,15120.847141109996,138.70777488000022,50734.68487848 2025-10-18,23:20:08.000,291,11061848,-795,0,1760829607,15120.786514319996,138.77121705000172,50734.6918656 2025-10-18,23:20:09.000,291,11061786,-795,0,1760829608,15120.826932179996,138.83465922000323,50734.67789136001 2025-10-18,23:20:10.000,291,11061837,-795,0,1760829609,15120.77977801,138.98269095000433,50734.64295576 2025-10-18,23:20:11.000,291,11061836,-795,0,1760829610,15120.773041699991,138.99678921000304,50734.608020160005 2025-10-18,23:20:12.000,291,11061748,-795,0,1760829611,15120.705678599996,139.0390839899992,50734.559110320006 2025-10-18,23:20:13.000,291,11061744,-795,0,1760829612,15120.65178811999,139.09547703000135,50734.64994288001 2025-10-18,23:20:14.000,291,11061811,-795,0,1760829613,15120.712414909991,139.16596833000222,50734.79667240001 2025-10-18,23:20:15.000,291,11061818,-795,0,1760829614,15120.59789764,139.17301746000157,50734.824620880005 2025-10-18,23:20:16.000,291,11061767,-795,0,1760829615,15120.57768871,139.19416484999965,50734.84558224001 2025-10-18,23:20:17.000,291,11061798,-795,0,1760829616,15120.604633949995,139.18006659000093,50734.80365952 2025-10-18,23:20:18.000,291,11061813,-795,0,1760829617,15120.55074346999,139.17301746000157,50734.85256936 2025-10-18,23:20:19.000,291,11061745,-795,0,1760829618,15120.59116132999,139.18006659000093,50734.74077544 2025-10-18,23:20:20.000,291,11061762,-795,0,1760829619,15120.61810657,139.24350876000244,50734.726801200006 2025-10-18,23:20:21.000,291,11061805,-795,0,1760829620,15120.725887529996,139.27875440999924,50734.76872392001 2025-10-18,23:20:22.000,291,11061821,-795,0,1760829621,15120.67873336,139.2999018000046,50734.78269816 2025-10-18,23:20:23.000,291,11061773,-795,0,1760829622,15120.773041699991,139.41973701000097,50734.81763376001 2025-10-18,23:20:24.000,291,11061865,-795,0,1760829623,15120.732623839991,139.4126878800016,50734.88051784 2025-10-18,23:20:25.000,291,11061824,-795,0,1760829624,15120.65852443,139.45498265999777,50734.894492080006 2025-10-18,23:20:26.000,291,11061798,-795,0,1760829625,15120.65178811999,139.44088439999905,50734.92942768 2025-10-18,23:20:27.000,291,11061755,-795,0,1760829626,15120.59116132999,139.546621350004,50734.943401920005 2025-10-18,23:20:28.000,291,11061823,-795,0,1760829627,15120.49011667999,139.56776874000207,50734.98532464001 2025-10-18,23:20:29.000,291,11061802,-795,0,1760829628,15120.37559941,139.532523089998,50735.01327312001 2025-10-18,23:20:30.000,291,11061720,-795,0,1760829629,15120.32844523999,139.56776874000207,50735.02724736 2025-10-18,23:20:31.000,291,11061787,-795,0,1760829630,15120.254345829999,139.57481787000143,50735.05519584001 2025-10-18,23:20:32.000,291,11061767,-795,0,1760829631,15120.180246419994,139.53957222000463,50734.95038904 2025-10-18,23:20:33.000,291,11061684,-795,0,1760829632,15120.153301179998,139.60301438999886,50734.9713504 2025-10-18,23:20:34.000,291,11061809,-795,0,1760829633,15120.079201769993,139.58891613000014,50735.02724736 2025-10-18,23:20:35.000,291,11061809,-795,0,1760829634,15120.092674389998,139.51137569999992,50735.062182960006 2025-10-18,23:20:36.000,291,11061813,-795,0,1760829635,15119.971420809998,139.63121091000357,50735.062182960006 2025-10-18,23:20:37.000,291,11061763,-795,0,1760829636,15119.843430920002,139.56776874000207,50735.19493824 2025-10-18,23:20:38.000,291,11061845,-795,0,1760829637,15119.715441029992,139.56776874000207,50735.0761572 2025-10-18,23:20:39.000,291,11061793,-795,0,1760829638,15119.708704719997,139.53957222000463,50735.11807992 2025-10-18,23:20:40.000,291,11061775,-795,0,1760829639,15119.52008804,139.532523089998,50735.160002640005 2025-10-18,23:20:41.000,291,11061739,-795,0,1760829640,15119.47293386999,139.5959652599995,50735.111092800005 2025-10-18,23:20:42.000,291,11061716,-795,0,1760829641,15119.41904339,139.55367048000335,50735.05519584001 2025-10-18,23:20:43.000,291,11061785,-795,0,1760829642,15119.445988629996,139.63826004000293,50735.18096400001 2025-10-18,23:20:44.000,291,11061838,-795,0,1760829643,15119.54029697,139.6805548199991,50735.05519584001 2025-10-18,23:20:45.000,291,11061801,-795,0,1760829644,15119.661550550001,139.659407430001,50734.992311760005 2025-10-18,23:20:46.000,291,11061807,-795,0,1760829645,15119.782804130002,139.75809524999931,50734.92942768 2025-10-18,23:20:47.000,291,11061677,-795,0,1760829646,15119.904057710002,139.80039003000275,50734.95737616 2025-10-18,23:20:48.000,291,11061753,-795,0,1760829647,15120.065729149988,139.86383220000425,50734.9713504 2025-10-18,23:20:49.000,291,11061743,-795,0,1760829648,15120.207191659989,139.9554708900032,50734.9713504 2025-10-18,23:20:50.000,291,11061746,-795,0,1760829649,15120.301499999994,140.02596219000407,50734.93641480001 2025-10-18,23:20:51.000,291,11061807,-795,0,1760829650,15120.39580834,140.04006045000278,50734.894492080006 2025-10-18,23:20:52.000,291,11061713,-795,0,1760829651,15120.40928095999,140.08235522999894,50734.85256936 2025-10-18,23:20:53.000,291,11061807,-795,0,1760829652,15120.38907202999,140.06120784000086,50734.93641480001 2025-10-18,23:20:54.000,291,11061760,-795,0,1760829653,15120.341917859994,140.06120784000086,50734.873530720004 2025-10-18,23:20:55.000,291,11061765,-795,0,1760829654,15120.254345829999,140.04710958000214,50734.873530720004 2025-10-18,23:20:56.000,291,11061783,-795,0,1760829655,15120.220664279994,140.0189130600047,50734.824620880005 2025-10-18,23:20:57.000,291,11061775,-795,0,1760829656,15120.085938079988,140.01186392999807,50734.85256936 2025-10-18,23:20:58.000,291,11061729,-795,0,1760829657,15119.904057710002,139.92022523999913,50734.92244056 2025-10-18,23:20:59.000,291,11061864,-795,0,1760829658,15119.789540439997,139.9061269800004,50734.95038904 2025-10-18,23:21:00.000,291,11061779,-795,0,1760829659,15119.688495789997,139.86383220000425,50735.062182960006 2025-10-18,23:21:01.000,291,11061764,-795,0,1760829660,15119.567242209996,139.80039003000275,50734.992311760005 2025-10-18,23:21:02.000,291,11061825,-795,0,1760829661,15119.506615419996,139.77219350999803,50734.88051784 2025-10-18,23:21:03.000,291,11061795,-795,0,1760829662,15119.425779699995,139.86383220000425,50735.01327312001 2025-10-18,23:21:04.000,291,11061786,-795,0,1760829663,15119.37188921999,139.92022523999913,50735.02026024 2025-10-18,23:21:05.000,291,11061774,-795,0,1760829664,15119.425779699995,139.99776566999935,50735.01327312001 2025-10-18,23:21:06.000,291,11061771,-795,0,1760829665,15119.43925232,140.0894043599983,50734.92244056 2025-10-18,23:21:07.000,291,11061850,-795,0,1760829666,15119.49987911,140.12465001000237,50734.98532464001 2025-10-18,23:21:08.000,291,11061703,-795,0,1760829667,15119.600923760001,140.1528465299998,50734.99929888 2025-10-18,23:21:09.000,291,11061781,-795,0,1760829668,15119.708704719997,140.20923957000196,50735.041221600004 2025-10-18,23:21:10.000,291,11061712,-795,0,1760829669,15119.782804130002,140.2515343499981,50734.96436328001 2025-10-18,23:21:11.000,291,11061789,-795,0,1760829670,15119.688495789997,140.18809218000388,50734.97833752 2025-10-18,23:21:12.000,291,11061760,-795,0,1760829671,15119.728913649997,140.18104305000452,50734.76872392001 2025-10-18,23:21:13.000,291,11061809,-795,0,1760829672,15119.762595200002,140.17399391999788,50734.78269816 2025-10-18,23:21:14.000,291,11061823,-795,0,1760829673,15119.701968410001,140.2021904400026,50734.85256936 2025-10-18,23:21:15.000,291,11061769,-795,0,1760829674,15119.688495789997,140.28678000000218,50734.84558224001 2025-10-18,23:21:16.000,291,11061816,-795,0,1760829675,15119.634605309991,140.34317304000433,50734.78968528 2025-10-18,23:21:17.000,291,11061855,-795,0,1760829676,15119.648077929996,140.30792739000026,50734.75474968 2025-10-18,23:21:18.000,291,11061833,-795,0,1760829677,15119.5605059,140.37136956000177,50734.775711040005 2025-10-18,23:21:19.000,291,11061801,-715,0,1760829678,15119.668286859996,140.34317304000433,50734.75474968 2025-10-18,23:21:20.000,291,11061854,-795,0,1760829679,15119.641341620001,140.32202564999898,50734.726801200006 2025-10-18,23:21:21.000,291,11061844,-795,0,1760829680,15119.661550550001,140.3008782600009,50734.66391712 2025-10-18,23:21:22.000,291,11061777,-795,0,1760829681,15119.641341620001,140.37136956000177,50734.48225200001 2025-10-18,23:21:23.000,291,11061864,-795,0,1760829682,15119.776067819992,140.42776260000392,50734.68487848 2025-10-18,23:21:24.000,291,11061710,-795,0,1760829683,15119.803013060002,140.41366433999792,50734.71981408001 2025-10-18,23:21:25.000,291,11061858,-795,0,1760829684,15119.904057710002,140.51940129000286,50734.67789136001 2025-10-18,23:21:26.000,291,11061869,-755,0,1760829685,15119.796276749992,140.4630082500007,50734.58007168001 2025-10-18,23:21:27.000,291,11061780,-795,0,1760829686,15119.843430920002,140.3995660799992,50734.52417472 2025-10-18,23:21:28.000,291,11061872,-795,0,1760829687,15119.782804130002,140.42071347000456,50734.48225200001 2025-10-18,23:21:29.000,291,11061778,-795,0,1760829688,15119.789540439997,140.32202564999898,50734.55212320001 2025-10-18,23:21:30.000,291,11061850,-795,0,1760829689,15119.681759480001,140.32202564999898,50734.61500728 2025-10-18,23:21:31.000,291,11061891,-795,0,1760829690,15119.654814239992,140.18104305000452,50734.775711040005 2025-10-18,23:21:32.000,291,11061846,-795,0,1760829691,15119.506615419996,140.04710958000214,50734.66391712 2025-10-18,23:21:33.000,291,11061723,-795,0,1760829692,15119.567242209996,139.99071654,50734.64295576 2025-10-18,23:21:34.000,291,11061822,-795,0,1760829693,15119.49314279999,139.8426848099989,50734.59404592 2025-10-18,23:21:35.000,291,11061793,-795,0,1760829694,15119.594187449991,139.8567830700049,50734.64994288001 2025-10-18,23:21:36.000,291,11061815,-795,0,1760829695,15119.621132690001,139.83563567999954,50734.64295576 2025-10-18,23:21:37.000,291,11061868,-795,0,1760829696,15119.755858889992,139.93432349999784,50734.656930000005 2025-10-18,23:21:38.000,291,11061789,-795,0,1760829697,15119.924266640002,140.1035026200043,50734.53116184001 2025-10-18,23:21:39.000,291,11061782,-795,0,1760829698,15120.058992839993,140.2374360899994,50734.489239120005 2025-10-18,23:21:40.000,291,11061873,-795,0,1760829699,15120.227400589989,140.3643204300024,50734.41936792 2025-10-18,23:21:41.000,291,11061798,-795,0,1760829700,15120.463171439995,140.47005738000007,50734.391419440006 2025-10-18,23:21:42.000,291,11061918,-795,0,1760829701,15120.55074346999,140.54054868000094,50734.24468992001 2025-10-18,23:21:43.000,291,11061751,-795,0,1760829702,15120.712414909991,140.55464693999966,50734.30058688 2025-10-18,23:21:44.000,291,11061721,-795,0,1760829703,15120.73936015,140.5969417200031,50734.321548240005 2025-10-18,23:21:45.000,291,11061746,-795,0,1760829704,15120.65852443,140.42776260000392,50734.335522479996 2025-10-18,23:21:46.000,291,11061802,-795,0,1760829705,15120.59789764,140.44186086000263,50734.3774452 2025-10-18,23:21:47.000,291,11061850,-795,0,1760829706,15120.46990774999,140.27268174000346,50734.35648384 2025-10-18,23:21:48.000,291,11061863,-795,0,1760829707,15120.34865416999,140.15989565999917,50734.52417472 2025-10-18,23:21:49.000,291,11061811,-795,0,1760829708,15120.193719039999,140.04710958000214,50734.53116184001 2025-10-18,23:21:50.000,291,11061829,-795,0,1760829709,15120.085938079988,140.01186392999807,50734.5870588 2025-10-18,23:21:51.000,291,11061792,-795,0,1760829710,15120.092674389998,139.92022523999913,50734.55212320001 2025-10-18,23:21:52.000,291,11061871,-795,0,1760829711,15120.153301179998,139.8920287200017,50734.46827776 2025-10-18,23:21:53.000,291,11061765,-795,0,1760829712,15120.294763689999,140.03301132000342,50734.45430352 2025-10-18,23:21:54.000,291,11061777,-795,0,1760829713,15120.442962509995,140.1387482700011,50734.370458080004 2025-10-18,23:21:55.000,291,11061794,-795,0,1760829714,15120.63157918999,140.21628870000131,50734.40539368 2025-10-18,23:21:56.000,291,11061785,-795,0,1760829715,15120.894295279992,140.38546782000049,50734.34949672 2025-10-18,23:21:57.000,291,11061841,-795,0,1760829716,15121.062703030002,140.42071347000456,50734.321548240005 2025-10-18,23:21:58.000,291,11061791,-795,0,1760829717,15121.237847089993,140.45595912000135,50734.307574 2025-10-18,23:21:59.000,291,11061763,-795,0,1760829718,15121.359100669993,140.49120476999815,50734.272638400005 2025-10-18,23:22:00.000,291,11061868,-795,0,1760829719,15121.305210189988,140.50530303000414,50734.18180584 2025-10-18,23:22:01.000,291,11061912,-795,0,1760829720,15121.264792329988,140.448909990002,50734.2377028 2025-10-18,23:22:02.000,291,11061609,-795,0,1760829721,15121.055966719992,140.3008782600009,50734.153857360005 2025-10-18,23:22:03.000,291,11061715,-795,0,1760829722,15121.008812549997,140.34317304000433,50734.25167704 2025-10-18,23:22:04.000,291,11061837,-795,0,1760829723,15120.806723249996,140.19514131000324,50734.321548240005 2025-10-18,23:22:05.000,291,11061818,-795,0,1760829724,15120.65178811999,140.1387482700011,50734.34250960001 2025-10-18,23:22:06.000,291,11061796,-795,0,1760829725,15120.55074346999,140.16694478999852,50734.43334216001 2025-10-18,23:22:07.000,291,11061819,-795,0,1760829726,15120.382335719994,140.20923957000196,50734.48225200001 2025-10-18,23:22:08.000,291,11061765,-795,0,1760829727,15120.34865416999,140.2021904400026,50734.42635504 2025-10-18,23:22:09.000,291,11061720,-795,0,1760829728,15120.254345829999,140.30792739000026,50734.46827776 2025-10-18,23:22:10.000,291,11061769,-795,0,1760829729,15120.314972619999,140.3995660799992,50734.45430352 2025-10-18,23:22:11.000,291,11061860,-795,0,1760829730,15120.39580834,140.52645042000222,50734.56609744 2025-10-18,23:22:12.000,291,11061824,-795,0,1760829731,15120.47664406,140.58989259000373,50734.38443232001 2025-10-18,23:22:13.000,291,11061765,-795,0,1760829732,15120.665260739996,140.68153128000267,50734.45430352 2025-10-18,23:22:14.000,291,11061860,-795,0,1760829733,15120.773041699991,140.7590717100029,50734.47526488 2025-10-18,23:22:15.000,291,11061730,-795,0,1760829734,15120.921240520001,140.7308751899982,50734.34949672 2025-10-18,23:22:16.000,291,11061894,-795,0,1760829735,15120.968394689997,140.65333475999796,50734.34949672 2025-10-18,23:22:17.000,291,11061822,-795,0,1760829736,15120.995339929992,140.60399085000245,50734.41238080001 2025-10-18,23:22:18.000,291,11061756,-795,0,1760829737,15121.035757789992,140.49120476999815,50734.29359976001 2025-10-18,23:22:19.000,291,11061834,-795,0,1760829738,15120.995339929992,140.41366433999792,50734.27962552 2025-10-18,23:22:20.000,291,11061824,-795,0,1760829739,15120.975130999992,140.3502221700037,50734.440329280005 2025-10-18,23:22:21.000,291,11061665,-795,0,1760829740,15120.914504209992,140.3008782600009,50734.36347096001 2025-10-18,23:22:22.000,291,11061884,-795,0,1760829741,15120.793250629991,140.2515343499981,50734.36347096001 2025-10-18,23:22:23.000,291,11061842,-795,0,1760829742,15120.860613730001,140.23038696000003,50734.51020048001 2025-10-18,23:22:24.000,291,11061713,-795,0,1760829743,15120.840404800001,140.38546782000049,50734.46129064001 2025-10-18,23:22:25.000,291,11061816,-795,0,1760829744,15120.874086349992,140.4630082500007,50734.46129064001 2025-10-18,23:22:26.000,291,11061895,-795,0,1760829745,15120.901031590001,140.53349955000158,50734.538148960004 2025-10-18,23:22:27.000,291,11061862,-795,0,1760829746,15120.988603619997,140.6956295400014,50734.503213359996 2025-10-18,23:22:28.000,291,11061821,-795,0,1760829747,15121.029021479997,140.82956301000377,50734.54513608 2025-10-18,23:22:29.000,291,11061806,-795,0,1760829748,15121.096384579992,140.91415257000335,50734.56609744 2025-10-18,23:22:30.000,291,11061838,-795,0,1760829749,15121.116593509993,140.99874213000294,50734.608020160005 2025-10-18,23:22:31.000,291,11061826,-795,0,1760829750,15121.055966719992,141.11857733999932,50734.53116184001 2025-10-18,23:22:32.000,291,11061869,-795,0,1760829751,15121.035757789992,141.13972473000467,50734.5171876 2025-10-18,23:22:33.000,291,11061909,-795,0,1760829752,15121.062703030002,141.1044790800006,50734.656930000005 2025-10-18,23:22:34.000,291,11061881,-795,0,1760829753,15121.015548859992,141.11152820999996,50734.71981408001 2025-10-18,23:22:35.000,291,11061857,-795,0,1760829754,15120.914504209992,141.13267559999804,50734.69885272001 2025-10-18,23:22:36.000,291,11061842,-795,0,1760829755,15120.766305389996,140.97054560999823,50734.726801200006 2025-10-18,23:22:37.000,291,11061815,-795,0,1760829756,15120.69220597999,140.82956301000377,50734.78269816 2025-10-18,23:22:38.000,291,11061742,-795,0,1760829757,15120.523798229995,140.63923649999924,50734.81064664 2025-10-18,23:22:39.000,291,11061808,-795,0,1760829758,15120.38907202999,140.38546782000049,50734.81064664 2025-10-18,23:22:40.000,291,11061831,-795,0,1760829759,15120.301499999994,140.32907477999834,50734.92244056 2025-10-18,23:22:41.000,291,11061827,-795,0,1760829760,15120.180246419994,140.12465001000237,50734.90846632 2025-10-18,23:22:42.000,291,11061854,-795,0,1760829761,15120.085938079988,140.1035026200043,50734.85955648 2025-10-18,23:22:43.000,291,11061873,-795,0,1760829762,15120.092674389998,140.01186392999807,50734.99929888 2025-10-18,23:22:44.000,291,11061746,-795,0,1760829763,15120.065729149988,139.92022523999913,50734.91545344001 2025-10-18,23:22:45.000,291,11061718,-795,0,1760829764,15120.099410699993,140.0189130600047,50735.01327312001 2025-10-18,23:22:46.000,291,11061855,-795,0,1760829765,15120.146564869989,139.92727436999849,50734.95038904 2025-10-18,23:22:47.000,291,11061902,-795,0,1760829766,15120.240873209994,139.99776566999935,50735.041221600004 2025-10-18,23:22:48.000,291,11061754,-795,0,1760829767,15120.227400589989,139.91317610999977,50734.992311760005 2025-10-18,23:22:49.000,291,11061800,-795,0,1760829768,15120.207191659989,139.92727436999849,50734.98532464001 2025-10-18,23:22:50.000,291,11061792,-795,0,1760829769,15120.227400589989,139.8708813300036,50734.992311760005 2025-10-18,23:22:51.000,291,11061837,-795,0,1760829770,15120.160037489994,139.75104611999996,50735.041221600004 2025-10-18,23:22:52.000,291,11061832,-795,0,1760829771,15120.018574979993,139.659407430001,50734.992311760005 2025-10-18,23:22:53.000,291,11061913,-795,0,1760829772,15119.856903539992,139.51842482999928,50735.16698976 2025-10-18,23:22:54.000,291,11061877,-795,0,1760829773,15119.627868999996,139.48317918000248,50735.13904128 2025-10-18,23:22:55.000,291,11061755,-795,0,1760829774,15119.445988629996,139.44088439999905,50735.278783680005 2025-10-18,23:22:56.000,291,11061742,-795,0,1760829775,15119.264108259995,139.3492457100001,50735.29275792 2025-10-18,23:22:57.000,291,11061827,-795,0,1760829776,15119.06875526999,139.37744223000482,50735.341667759996 2025-10-18,23:22:58.000,291,11061901,-795,0,1760829777,15118.927292759989,139.44088439999905,50735.41153896 2025-10-18,23:22:59.000,291,11061894,-795,0,1760829778,15118.859929659993,139.53957222000463,50735.30673216 2025-10-18,23:23:00.000,291,11061902,-795,0,1760829779,15118.752148699998,139.70170221000444,50735.41153896 2025-10-18,23:23:01.000,291,11061964,-795,0,1760829780,15118.725203460002,139.83563567999954,50735.46743592001 2025-10-18,23:23:02.000,291,11061809,-795,0,1760829781,15118.664576670002,140.06825697000022,50735.46743592001 2025-10-18,23:23:03.000,291,11061672,-795,0,1760829782,15118.839720729993,140.17399391999788,50735.43948744001 2025-10-18,23:23:04.000,291,11061839,-795,0,1760829783,15118.967710619989,140.31497651999962,50735.53032 2025-10-18,23:23:05.000,291,11061862,-795,0,1760829784,15119.062018959994,140.32202564999898,50735.446474560005 2025-10-18,23:23:06.000,291,11061837,-795,0,1760829785,15119.243899329995,140.55464693999966,50735.41852608001 2025-10-18,23:23:07.000,291,11061858,-795,0,1760829786,15119.41230707999,140.43481173000328,50735.43948744001 2025-10-18,23:23:08.000,291,11061819,-795,0,1760829787,15119.52008804,140.42776260000392,50735.50237152 2025-10-18,23:23:09.000,291,11061859,-795,0,1760829788,15119.641341620001,140.29382913000154,50735.48839728001 2025-10-18,23:23:10.000,291,11061882,-795,0,1760829789,15119.614396379991,140.20923957000196,50735.45346168 2025-10-18,23:23:11.000,291,11061841,-795,0,1760829790,15119.506615419996,140.11055175000365,50735.45346168 2025-10-18,23:23:12.000,291,11061770,-795,0,1760829791,15119.35168028999,140.02596219000407,50735.48141016 2025-10-18,23:23:13.000,291,11061801,-795,0,1760829792,15119.23716302,139.92022523999913,50735.50237152 2025-10-18,23:23:14.000,291,11061843,-795,0,1760829793,15119.08896419999,139.82153742000082,50735.53032 2025-10-18,23:23:15.000,291,11061873,-795,0,1760829794,15118.947501689989,139.98366741000063,50735.6001912 2025-10-18,23:23:16.000,291,11061778,-795,0,1760829795,15118.772357629998,140.0541587100015,50735.711985120004 2025-10-18,23:23:17.000,291,11061904,-795,0,1760829796,15118.644367740002,140.18809218000388,50735.65608816001 2025-10-18,23:23:18.000,291,11061769,-795,0,1760829797,15118.563532020002,140.3643204300024,50735.71897224 2025-10-18,23:23:19.000,291,11061815,-795,0,1760829798,15118.664576670002,140.6110399800018,50735.732946480006 2025-10-18,23:23:20.000,291,11061756,-795,0,1760829799,15118.698258219993,140.76612084000226,50735.6700624 2025-10-18,23:23:21.000,291,11061879,-795,0,1760829800,15118.792566559998,140.92825083000207,50735.63512680001 2025-10-18,23:23:22.000,291,11061836,-795,0,1760829801,15118.846457039988,141.04808603999845,50735.614165440005 2025-10-18,23:23:23.000,291,11061808,-755,0,1760829802,15118.994655859999,141.07628256000316,50735.63512680001 2025-10-18,23:23:24.000,291,11061750,-795,0,1760829803,15118.981183239994,141.14677386000403,50735.544294240004 2025-10-18,23:23:25.000,291,11061830,-795,0,1760829804,15119.014864789999,141.09742995000124,50735.57224272 2025-10-18,23:23:26.000,291,11061839,-795,0,1760829805,15118.920556449993,141.04808603999845,50735.53032 2025-10-18,23:23:27.000,291,11061769,-795,0,1760829806,15118.873402279998,141.02693865000037,50735.59320408 2025-10-18,23:23:28.000,291,11061722,-795,0,1760829807,15118.779093939993,140.9212017000027,50735.57922984 2025-10-18,23:23:29.000,291,11061754,-795,0,1760829808,15118.745412390002,140.92825083000207,50735.509358639996 2025-10-18,23:23:30.000,291,11061813,-795,0,1760829809,15118.644367740002,140.98464387000422,50735.53730712001 2025-10-18,23:23:31.000,291,11061761,-795,0,1760829810,15118.725203460002,141.03398777999973,50735.48839728001 2025-10-18,23:23:32.000,291,11061815,-795,0,1760829811,15118.772357629998,141.09038082000188,50735.4604488 2025-10-18,23:23:33.000,291,11061839,-795,0,1760829812,15118.853193349998,141.2525108100017,50735.53032 2025-10-18,23:23:34.000,291,11061741,-795,0,1760829813,15118.987919549989,141.2877564599985,50735.446474560005 2025-10-18,23:23:35.000,291,11061872,-795,0,1760829814,15119.08896419999,141.43578818999958,50735.52333288 2025-10-18,23:23:36.000,291,11061874,-795,0,1760829815,15119.16979991999,141.50627949000045,50735.495384400005 2025-10-18,23:23:37.000,291,11061796,-795,0,1760829816,15119.27758088,141.52742687999853,50735.4255132 2025-10-18,23:23:38.000,291,11061725,-795,0,1760829817,15119.39209814999,141.52742687999853,50735.43948744001 2025-10-18,23:23:39.000,291,11061757,-795,0,1760829818,15119.35168028999,141.52742687999853,50735.40455184 2025-10-18,23:23:40.000,291,11061807,-795,0,1760829819,15119.344943979995,141.47808297000302,50735.45346168 2025-10-18,23:23:41.000,291,11061793,-795,0,1760829820,15119.365152909995,141.5133286199998,50735.495384400005 2025-10-18,23:23:42.000,291,11061762,-795,0,1760829821,15119.31799874,141.57677079000132,50735.355642 2025-10-18,23:23:43.000,291,11061864,-795,0,1760829822,15119.31799874,141.6261147000041,50735.51634576001 2025-10-18,23:23:44.000,291,11061820,-795,0,1760829823,15119.31799874,141.75299903999985,50735.57224272 2025-10-18,23:23:45.000,291,11061852,-795,0,1760829824,15119.23042670999,141.8587359900048,50735.6001912 2025-10-18,23:23:46.000,291,11061800,-795,0,1760829825,15119.203481469995,142.08430814999883,50735.51634576001 2025-10-18,23:23:47.000,291,11061813,-795,0,1760829826,15119.13611837,142.253487269998,50735.614165440005 2025-10-18,23:23:48.000,291,11061871,-795,0,1760829827,15119.041810029994,142.4649611700006,50735.6001912 2025-10-18,23:23:49.000,291,11061796,-795,0,1760829828,15118.974446929999,142.58479638000426,50735.63512680001 2025-10-18,23:23:50.000,291,11061719,-795,0,1760829829,15118.947501689989,142.6764350700032,50735.7399336 2025-10-18,23:23:51.000,291,11061782,-795,0,1760829830,15118.859929659993,142.88085983999918,50735.71897224 2025-10-18,23:23:52.000,291,11061814,-795,0,1760829831,15118.799302869993,143.00069505000283,50735.64910104 2025-10-18,23:23:53.000,291,11061742,-795,0,1760829832,15118.812775489998,143.042989829999,50735.69801088 2025-10-18,23:23:54.000,291,11061827,-795,0,1760829833,15118.812775489998,143.09938287000114,50735.663075280005 2025-10-18,23:23:55.000,291,11061878,-795,0,1760829834,15118.913820139998,143.2333163400035,50735.69801088 2025-10-18,23:23:56.000,291,11061804,-795,0,1760829835,15118.866665969988,143.2685619900003,50735.53032 2025-10-18,23:23:57.000,291,11061879,-795,0,1760829836,15118.947501689989,143.33905329000117,50735.55826848001 2025-10-18,23:23:58.000,291,11061674,-795,0,1760829837,15118.987919549989,143.33905329000117,50735.677049519996 2025-10-18,23:23:59.000,291,11061776,-795,0,1760829838,15118.974446929999,143.40249546000268,50735.565255600006 2025-10-18,23:24:00.000,291,11061843,-795,0,1760829839,15118.947501689989,143.33200416000182,50735.55128136 2025-10-18,23:24:01.000,291,11061780,-795,0,1760829840,15118.913820139998,143.30380764000438,50735.565255600006 2025-10-18,23:24:02.000,291,11061876,-795,0,1760829841,15118.832984419998,143.29675850999774,50735.45346168 2025-10-18,23:24:03.000,291,11061887,-795,0,1760829842,15118.758885009993,143.24741460000223,50735.544294240004 2025-10-18,23:24:04.000,291,11061870,-795,0,1760829843,15118.610686189997,143.2333163400035,50735.509358639996 2025-10-18,23:24:05.000,291,11061844,-795,0,1760829844,15118.556795709992,143.09938287000114,50735.53730712001 2025-10-18,23:24:06.000,291,11061835,-795,0,1760829845,15118.469223679997,143.02889157000027,50735.50237152 2025-10-18,23:24:07.000,291,11061785,-795,0,1760829846,15118.469223679997,142.97249852999812,50735.57224272 2025-10-18,23:24:08.000,291,11061747,-795,0,1760829847,15118.374915339991,142.86676158000046,50735.62115256 2025-10-18,23:24:09.000,291,11061827,-795,0,1760829848,15118.536586779992,142.84561419000238,50735.64910104 2025-10-18,23:24:10.000,291,11061868,-795,0,1760829849,15118.475959989992,142.84561419000238,50735.614165440005 2025-10-18,23:24:11.000,291,11061813,-795,0,1760829850,15118.516377849992,142.80331940999895,50735.48839728001 2025-10-18,23:24:12.000,291,11061892,-795,0,1760829851,15118.509641539997,142.7962702799996,50735.43948744001 2025-10-18,23:24:13.000,291,11061875,-795,0,1760829852,15118.630895119997,142.8244668000043,50735.57922984 2025-10-18,23:24:14.000,291,11061829,-795,0,1760829853,15118.597213569992,142.8244668000043,50735.43948744001 2025-10-18,23:24:15.000,291,11061792,-795,0,1760829854,15118.624158810002,142.93725288000132,50735.4255132 2025-10-18,23:24:16.000,291,11061800,-795,0,1760829855,15118.651104049997,142.97954766000476,50735.43250032 2025-10-18,23:24:17.000,291,11061817,-795,0,1760829856,15118.624158810002,143.08528461000242,50735.33468064 2025-10-18,23:24:18.000,291,11061824,-795,0,1760829857,15118.590477259997,143.03594069999963,50735.327693520005 2025-10-18,23:24:19.000,291,11061830,-795,0,1760829858,15118.556795709992,143.13462851999793,50735.327693520005 2025-10-18,23:24:20.000,291,11061827,-795,0,1760829859,15118.543323090002,143.19807068999944,50735.229873840006 2025-10-18,23:24:21.000,291,11061856,-795,0,1760829860,15118.509641539997,143.16282504000264,50735.18795112 2025-10-18,23:24:22.000,291,11061854,-795,0,1760829861,15118.469223679997,143.18397243000072,50735.13205416001 2025-10-18,23:24:23.000,291,11061779,-795,0,1760829862,15118.475959989992,143.28970937999838,50735.18096400001 2025-10-18,23:24:24.000,291,11061905,-795,0,1760829863,15118.469223679997,143.52937979999842,50735.2158996 2025-10-18,23:24:25.000,291,11061834,-795,0,1760829864,15118.482696300001,143.58577284000057,50735.16698976 2025-10-18,23:24:26.000,291,11061753,-795,0,1760829865,15118.496168919992,143.68446065999888,50735.09711856 2025-10-18,23:24:27.000,291,11061787,-795,0,1760829866,15118.523114160002,143.74085370000103,50735.09711856 2025-10-18,23:24:28.000,291,11061735,-795,0,1760829867,15118.550059399997,143.85363977999805,50735.09711856 2025-10-18,23:24:29.000,291,11061839,-795,0,1760829868,15118.678049289992,143.88183630000276,50735.08314432001 2025-10-18,23:24:30.000,291,11061813,-795,0,1760829869,15118.603949880002,143.9382293400049,50734.95038904 2025-10-18,23:24:31.000,291,11061853,-795,0,1760829870,15118.704994530002,143.98757325000042,50734.9713504 2025-10-18,23:24:32.000,291,11061830,-795,0,1760829871,15118.671312979997,143.95232760000363,50734.90846632 2025-10-18,23:24:33.000,291,11061890,-795,0,1760829872,15118.745412390002,144.0369171600032,50734.92942768 2025-10-18,23:24:34.000,291,11061853,-795,0,1760829873,15118.704994530002,144.04396629000257,50734.80365952 2025-10-18,23:24:35.000,291,11061854,-795,0,1760829874,15118.792566559998,144.19904715000303,50734.88750496001 2025-10-18,23:24:36.000,291,11061801,-795,0,1760829875,15118.799302869993,144.17789975999767,50734.873530720004 2025-10-18,23:24:37.000,291,11061848,-795,0,1760829876,15118.907083829989,144.2836367100026,50734.75474968 2025-10-18,23:24:38.000,291,11061880,-795,0,1760829877,15118.934029069998,144.2695384500039,50734.705839840004 2025-10-18,23:24:39.000,291,11061833,-795,0,1760829878,15119.001392169994,144.35412801000348,50734.656930000005 2025-10-18,23:24:40.000,291,11061832,-795,0,1760829879,15119.055282649999,144.34707888000412,50734.66391712 2025-10-18,23:24:41.000,291,11061905,-795,0,1760829880,15119.122645749994,144.403471919999,50734.69885272001 2025-10-18,23:24:42.000,291,11061886,-795,0,1760829881,15119.08896419999,144.2836367100026,50734.60103304001 2025-10-18,23:24:43.000,291,11061735,-795,0,1760829882,15119.19000884999,144.2554401899979,50734.55212320001 2025-10-18,23:24:44.000,291,11061838,-795,0,1760829883,15119.19674516,144.19199802000367,50734.48225200001 2025-10-18,23:24:45.000,291,11061843,-795,0,1760829884,15119.142854679994,144.01576976999786,50734.49622624 2025-10-18,23:24:46.000,291,11061832,-795,0,1760829885,15119.19674516,143.88888543000212,50734.59404592 2025-10-18,23:24:47.000,291,11061834,-795,0,1760829886,15119.122645749994,143.7620010899991,50734.51020048001 2025-10-18,23:24:48.000,291,11061705,-795,0,1760829887,15119.08896419999,143.70560805000423,50734.52417472 2025-10-18,23:24:49.000,291,11061729,-795,0,1760829888,15119.115909439999,143.59282196999993,50734.41238080001 2025-10-18,23:24:50.000,291,11061885,-795,0,1760829889,15119.095700509999,143.5646254500025,50734.41936792 2025-10-18,23:24:51.000,291,11061879,-795,0,1760829890,15119.13611837,143.53642892999778,50734.32853536 2025-10-18,23:24:52.000,291,11061762,-795,0,1760829891,15119.17653623,143.47298676000355,50734.27962552 2025-10-18,23:24:53.000,291,11061851,-795,0,1760829892,15119.14959098999,143.53642892999778,50734.34949672 2025-10-18,23:24:54.000,291,11061784,-795,0,1760829893,15119.1563273,143.48708502000227,50734.20975432 2025-10-18,23:24:55.000,291,11061691,-795,0,1760829894,15119.243899329995,143.50823241000035,50734.14687024001 2025-10-18,23:24:56.000,291,11061813,-795,0,1760829895,15119.264108259995,143.52937979999842,50734.18180584 2025-10-18,23:24:57.000,291,11061818,-795,0,1760829896,15119.223690399995,143.52233066999906,50734.0630248 2025-10-18,23:24:58.000,291,11061874,-795,0,1760829897,15119.29778981,143.5646254500025,50734.104947520005 2025-10-18,23:24:59.000,291,11061793,-795,0,1760829898,15119.29105349999,143.59282196999993,50734.07699904001 2025-10-18,23:25:00.000,291,11061929,-795,0,1760829899,15119.31799874,143.58577284000057,50734.09796040001 2025-10-18,23:25:01.000,291,11061792,-715,0,1760829900,15119.365152909995,143.613969359998,50733.97917936001 2025-10-18,23:25:02.000,291,11061746,-795,0,1760829901,15119.405570769995,143.75495195999974,50733.93026952001 2025-10-18,23:25:03.000,291,11061845,-795,0,1760829902,15119.5605059,143.75495195999974,50733.91629528 2025-10-18,23:25:04.000,291,11061882,-795,0,1760829903,15119.573978519991,143.81839413000125,50733.95821800001 2025-10-18,23:25:05.000,291,11061696,-795,0,1760829904,15119.668286859996,143.81839413000125,50733.82546272 2025-10-18,23:25:06.000,291,11061820,-795,0,1760829905,15119.803013060002,143.86773804000404,50733.90232104 2025-10-18,23:25:07.000,291,11061818,-795,0,1760829906,15119.850167229997,143.81839413000125,50733.75559152 2025-10-18,23:25:08.000,291,11061862,-795,0,1760829907,15119.944475570002,143.8254432600006,50733.83943696001 2025-10-18,23:25:09.000,291,11061721,-795,0,1760829908,15120.005102359988,143.83249238999997,50733.78354 2025-10-18,23:25:10.000,291,11061893,-795,0,1760829909,15120.025311289988,143.8254432600006,50733.65777184 2025-10-18,23:25:11.000,291,11061790,-795,0,1760829910,15120.153301179998,143.77609934999782,50733.71366880001 2025-10-18,23:25:12.000,291,11061779,-795,0,1760829911,15120.146564869989,143.68446065999888,50733.552965040006 2025-10-18,23:25:13.000,291,11061789,-795,0,1760829912,15120.146564869989,143.64921501000208,50733.67174608001 2025-10-18,23:25:14.000,291,11061839,-795,0,1760829913,15120.281291069994,143.5787237100012,50733.58790064 2025-10-18,23:25:15.000,291,11061806,-795,0,1760829914,15120.28802737999,143.5998710999993,50733.63681048 2025-10-18,23:25:16.000,291,11061845,-795,0,1760829915,15120.341917859994,143.501183280001,50733.55995216 2025-10-18,23:25:17.000,291,11061817,-795,0,1760829916,15120.362126789994,143.5152815399997,50733.57392640001 2025-10-18,23:25:18.000,291,11061846,-795,0,1760829917,15120.382335719994,143.36020067999925,50733.4691196 2025-10-18,23:25:19.000,291,11061744,-795,0,1760829918,15120.35539048,143.36020067999925,50733.483093840005 2025-10-18,23:25:20.000,291,11061906,-795,0,1760829919,15120.38907202999,143.28970937999838,50733.434184000005 2025-10-18,23:25:21.000,291,11061894,-795,0,1760829920,15120.38907202999,143.16282504000264,50733.41322264 2025-10-18,23:25:22.000,291,11061795,-795,0,1760829921,15120.35539048,143.2051198199988,50733.37129992 2025-10-18,23:25:23.000,291,11061882,-795,0,1760829922,15120.36886309999,143.15577591000329,50733.44815824 2025-10-18,23:25:24.000,291,11061844,-795,0,1760829923,15120.30823630999,143.12757938999857,50733.37828704001 2025-10-18,23:25:25.000,291,11061826,-795,0,1760829924,15120.314972619999,143.12757938999857,50733.44117112 2025-10-18,23:25:26.000,291,11061815,-795,0,1760829925,15120.34865416999,143.16282504000264,50733.37129992 2025-10-18,23:25:27.000,291,11061850,-795,0,1760829926,15120.39580834,143.2192180800048,50733.25950600001 2025-10-18,23:25:28.000,291,11061792,-795,0,1760829927,15120.40928095999,143.19807068999944,50733.32239008 2025-10-18,23:25:29.000,291,11061806,-795,0,1760829928,15120.503589299995,143.18397243000072,50733.315402960005 2025-10-18,23:25:30.000,291,11061875,-795,0,1760829929,15120.49011667999,143.17692330000136,50733.24553176 2025-10-18,23:25:31.000,291,11061849,-795,0,1760829930,15120.47664406,143.2333163400035,50733.20360904 2025-10-18,23:25:32.000,291,11061882,-795,0,1760829931,15120.49011667999,143.18397243000072,50733.17566056 2025-10-18,23:25:33.000,291,11061840,-795,0,1760829932,15120.51706192,143.26151286000095,50733.27348024 2025-10-18,23:25:34.000,291,11061796,-795,0,1760829933,15120.46990774999,143.169874170002,50733.20360904 2025-10-18,23:25:35.000,291,11061882,-795,0,1760829934,15120.49685299,143.26151286000095,50733.23155752 2025-10-18,23:25:36.000,291,11061845,-795,0,1760829935,15120.442962509995,143.29675850999774,50733.217583280006 2025-10-18,23:25:37.000,291,11061803,-795,0,1760829936,15120.40928095999,143.28970937999838,50733.27348024 2025-10-18,23:25:38.000,291,11061891,-795,0,1760829937,15120.41601727,143.2192180800048,50733.2944416 2025-10-18,23:25:39.000,291,11061762,-795,0,1760829938,15120.442962509995,143.21216894999816,50733.21059616001 2025-10-18,23:25:40.000,291,11061810,-795,0,1760829939,15120.463171439995,143.16282504000264,50733.25251888 2025-10-18,23:25:41.000,291,11061828,-795,0,1760829940,15120.4362262,143.17692330000136,50733.25950600001 2025-10-18,23:25:42.000,291,11061864,-795,0,1760829941,15120.442962509995,143.1205302599992,50733.16168632001 2025-10-18,23:25:43.000,291,11061773,-795,0,1760829942,15120.53053453999,143.09233374000178,50733.25950600001 2025-10-18,23:25:44.000,291,11061864,-795,0,1760829943,15120.523798229995,143.08528461000242,50733.23155752 2025-10-18,23:25:45.000,291,11061855,-795,0,1760829944,15120.584425019995,142.9231546200026,50733.16867344001 2025-10-18,23:25:46.000,291,11061804,-795,0,1760829945,15120.61810657,142.97954766000476,50733.147712080005 2025-10-18,23:25:47.000,291,11061811,-795,0,1760829946,15120.685469669996,142.91610549000325,50733.2245704 2025-10-18,23:25:48.000,291,11061901,-795,0,1760829947,15120.820195870001,142.87381070999982,50733.16867344001 2025-10-18,23:25:49.000,291,11061779,-795,0,1760829948,15120.894295279992,142.83856506000302,50733.13373784 2025-10-18,23:25:50.000,291,11061849,-795,0,1760829949,15120.921240520001,142.76807376000215,50733.16168632001 2025-10-18,23:25:51.000,291,11061800,-795,0,1760829950,15120.914504209992,142.66938594000385,50733.217583280006 2025-10-18,23:25:52.000,291,11061823,-795,0,1760829951,15120.894295279992,142.63414028999978,50733.25251888 2025-10-18,23:25:53.000,291,11061857,-795,0,1760829952,15120.874086349992,142.5495507300002,50733.25950600001 2025-10-18,23:25:54.000,291,11061770,-795,0,1760829953,15120.820195870001,142.4015189999991,50733.28046736 2025-10-18,23:25:55.000,291,11061755,-795,0,1760829954,15120.853877419991,142.28873292000208,50733.44117112 2025-10-18,23:25:56.000,291,11061810,-795,0,1760829955,15120.806723249996,142.04906250000204,50733.3992484 2025-10-18,23:25:57.000,291,11061851,-795,0,1760829956,15120.826932179996,142.03496424000332,50733.44117112 2025-10-18,23:25:58.000,291,11061800,-795,0,1760829957,15120.833668489991,141.92217815999902,50733.37828704001 2025-10-18,23:25:59.000,291,11061824,-795,0,1760829958,15120.826932179996,141.76709729999857,50733.385274160006 2025-10-18,23:26:00.000,291,11061825,-795,0,1760829959,15120.833668489991,141.71775339000305,50733.47610672001 2025-10-18,23:26:01.000,291,11061828,-795,0,1760829960,15120.840404800001,141.61906557000475,50733.39226128 2025-10-18,23:26:02.000,291,11061916,-795,0,1760829961,15120.773041699991,141.5133286199998,50733.42719688001 2025-10-18,23:26:03.000,291,11061768,-795,0,1760829962,15120.786514319996,141.47808297000302,50733.42020976 2025-10-18,23:26:04.000,291,11061868,-795,0,1760829963,15120.820195870001,141.37234601999808,50733.4691196 2025-10-18,23:26:05.000,291,11061815,-795,0,1760829964,15120.847141109996,141.34414950000064,50733.49008096 2025-10-18,23:26:06.000,291,11061829,-795,0,1760829965,15120.853877419991,141.44283731999894,50733.37129992 2025-10-18,23:26:07.000,291,11061834,-795,0,1760829966,15120.773041699991,141.35119863,50733.385274160006 2025-10-18,23:26:08.000,291,11061842,-795,0,1760829967,15120.833668489991,141.33710037000128,50733.57392640001 2025-10-18,23:26:09.000,291,11061677,-795,0,1760829968,15120.860613730001,141.33710037000128,50733.44815824 2025-10-18,23:26:10.000,291,11061912,-795,0,1760829969,15120.840404800001,141.3159529800032,50733.40623552001 2025-10-18,23:26:11.000,291,11061802,-795,0,1760829970,15120.914504209992,141.4146408000015,50733.49008096 2025-10-18,23:26:12.000,291,11061742,-795,0,1760829971,15120.826932179996,141.3793951500047,50733.37828704001 2025-10-18,23:26:13.000,291,11061779,-795,0,1760829972,15120.894295279992,141.3159529800032,50733.52501656001 2025-10-18,23:26:14.000,291,11061791,-795,0,1760829973,15120.874086349992,141.4005425400028,50733.47610672001 2025-10-18,23:26:15.000,291,11061875,-795,0,1760829974,15120.921240520001,141.40759167000215,50733.608862 2025-10-18,23:26:16.000,291,11062032,-795,0,1760829975,15120.941449450002,141.34414950000064,50733.47610672001 2025-10-18,23:26:17.000,291,11061831,-795,0,1760829976,15121.049230409997,141.2666090700004,50733.58790064 2025-10-18,23:26:18.000,291,11061887,-795,0,1760829977,15121.055966719992,141.2666090700004,50733.3992484 2025-10-18,23:26:19.000,291,11061846,-795,0,1760829978,15121.103120890002,141.27365819999977,50733.50405520001 2025-10-18,23:26:20.000,291,11061919,-795,0,1760829979,15121.197429229993,141.2666090700004,50733.54597792001 2025-10-18,23:26:21.000,291,11061889,-795,0,1760829980,15121.258056019993,141.28070732999913,50733.57392640001 2025-10-18,23:26:22.000,291,11061839,-795,0,1760829981,15121.224374469988,141.28070732999913,50733.42719688001 2025-10-18,23:26:23.000,291,11061798,-795,0,1760829982,15121.231110779998,141.3159529800032,50733.45514536001 2025-10-18,23:26:24.000,291,11061885,-795,0,1760829983,15121.237847089993,141.30185472000448,50733.51802944 2025-10-18,23:26:25.000,291,11061865,-795,0,1760829984,15121.298473879993,141.2666090700004,50733.608862 2025-10-18,23:26:26.000,291,11061749,-795,0,1760829985,15121.311946499998,141.33710037000128,50733.58091352 2025-10-18,23:26:27.000,291,11061796,-795,0,1760829986,15121.352364359998,141.2525108100017,50733.58091352 2025-10-18,23:26:28.000,291,11061862,-795,0,1760829987,15121.311946499998,141.2172651600049,50733.62982336 2025-10-18,23:26:29.000,291,11061827,-795,0,1760829988,15121.325419119989,141.18201951000083,50733.62982336 2025-10-18,23:26:30.000,291,11061720,-795,0,1760829989,15121.332155429998,141.13267559999804,50733.65777184 2025-10-18,23:26:31.000,291,11061758,-795,0,1760829990,15121.305210189988,141.11152820999996,50733.608862 2025-10-18,23:26:32.000,291,11061879,-795,0,1760829991,15121.298473879993,141.06218430000445,50733.720655920006 2025-10-18,23:26:33.000,291,11061860,-795,0,1760829992,15121.365836979989,141.0410369099991,50733.78354 2025-10-18,23:26:34.000,291,11061802,-795,0,1760829993,15121.298473879993,141.0410369099991,50733.832449839996 2025-10-18,23:26:35.000,291,11061863,-795,0,1760829994,15121.264792329988,140.99874213000294,50733.867385440004 2025-10-18,23:26:36.000,291,11061838,-715,0,1760829995,15121.237847089993,140.94939822000015,50733.91629528 2025-10-18,23:26:37.000,291,11061856,-795,0,1760829996,15121.183956610002,141.0692334300038,50733.9232824 2025-10-18,23:26:38.000,291,11061868,-795,0,1760829997,15121.197429229993,141.01284039000166,50733.888346800006 2025-10-18,23:26:39.000,291,11061801,-715,0,1760829998,15121.170483989998,141.02693865000037,50733.95123088 2025-10-18,23:26:40.000,291,11061853,-795,0,1760829999,15121.204165539988,141.0410369099991,50733.9232824 2025-10-18,23:26:41.000,291,11061856,-795,0,1760830000,15121.157011369993,141.08333169000252,50733.90232104 2025-10-18,23:26:42.000,291,11061859,-795,0,1760830001,15121.130066129997,141.09038082000188,50733.86039832001 2025-10-18,23:26:43.000,291,11061858,-795,0,1760830002,15121.136802439993,141.21021602999826,50734.07001192 2025-10-18,23:26:44.000,291,11061747,-795,0,1760830003,15121.136802439993,141.22431429000426,50734.035076320004 2025-10-18,23:26:45.000,291,11061819,-795,0,1760830004,15121.076175649992,141.2666090700004,50734.0630248 2025-10-18,23:26:46.000,291,11061735,-795,0,1760830005,15121.103120890002,141.32300211000256,50734.00712784001 2025-10-18,23:26:47.000,291,11061724,-795,0,1760830006,15121.109857199997,141.34414950000064,50734.000140719996 2025-10-18,23:26:48.000,291,11061820,-795,0,1760830007,15121.089648269997,141.32300211000256,50734.02110208 2025-10-18,23:26:49.000,291,11061755,-795,0,1760830008,15121.002076240002,141.30890385000384,50734.00712784001 2025-10-18,23:26:50.000,291,11061834,-795,0,1760830009,15121.082911960002,141.36529688999872,50734.01411496 2025-10-18,23:26:51.000,291,11061758,-795,0,1760830010,15121.029021479997,141.35824775999936,50734.104947520005 2025-10-18,23:26:52.000,291,11061754,-795,0,1760830011,15121.042494100002,141.33005124000192,50734.056037680006 2025-10-18,23:26:53.000,291,11061790,-795,0,1760830012,15121.076175649992,141.38644428000407,50733.986166480005 2025-10-18,23:26:54.000,291,11061795,-795,0,1760830013,15121.096384579992,141.33005124000192,50734.09097328 2025-10-18,23:26:55.000,291,11061828,-795,0,1760830014,15121.123329820002,141.35119863,50734.09097328 2025-10-18,23:26:56.000,291,11061860,-795,0,1760830015,15121.130066129997,141.4146408000015,50733.986166480005 2025-10-18,23:26:57.000,291,11061689,-795,0,1760830016,15121.089648269997,141.40759167000215,50734.00712784001 2025-10-18,23:26:58.000,291,11061859,-795,0,1760830017,15121.116593509993,141.4005425400028,50734.035076320004 2025-10-18,23:26:59.000,291,11061845,-795,0,1760830018,15121.062703030002,141.47808297000302,50734.02808920001 2025-10-18,23:27:00.000,291,11061785,-795,0,1760830019,15121.123329820002,141.49218123000173,50734.07001192 2025-10-18,23:27:01.000,291,11061779,-795,0,1760830020,15121.089648269997,141.56972166000196,50734.11193464 2025-10-18,23:27:02.000,291,11061748,-795,0,1760830021,15120.995339929992,141.58381992000068,50734.07699904001 2025-10-18,23:27:03.000,291,11061924,-795,0,1760830022,15120.934713139992,141.61201643999811,50734.21674144001 2025-10-18,23:27:04.000,291,11061905,-795,0,1760830023,15120.954922069992,141.63316383000347,50734.17481872001 2025-10-18,23:27:05.000,291,11061876,-795,0,1760830024,15120.840404800001,141.64021296000283,50734.272638400005 2025-10-18,23:27:06.000,291,11061685,-795,0,1760830025,15120.77977801,141.68250773999898,50734.18180584 2025-10-18,23:27:07.000,291,11061755,-795,0,1760830026,15120.705678599996,141.7248025200024,50734.30058688 2025-10-18,23:27:08.000,291,11061810,-795,0,1760830027,15120.604633949995,141.6966059999977,50734.25167704 2025-10-18,23:27:09.000,291,11061738,-795,0,1760830028,15120.53053453999,141.809392080002,50734.40539368 2025-10-18,23:27:10.000,291,11061898,-715,0,1760830029,15120.49685299,141.73890078000113,50734.370458080004 2025-10-18,23:27:11.000,291,11061921,-795,0,1760830030,15120.45643513,141.79529382000328,50734.45430352 2025-10-18,23:27:12.000,291,11061819,-795,0,1760830031,15120.39580834,141.81644121000136,50734.3774452 2025-10-18,23:27:13.000,291,11061822,-795,0,1760830032,15120.39580834,141.89398164000158,50734.42635504 2025-10-18,23:27:14.000,291,11061703,-795,0,1760830033,15120.314972619999,141.95037468000373,50734.54513608 2025-10-18,23:27:15.000,291,11061905,-795,0,1760830034,15120.301499999994,141.92922728999838,50734.4473164 2025-10-18,23:27:16.000,291,11061949,-795,0,1760830035,15120.227400589989,142.01381684999797,50734.40539368 2025-10-18,23:27:17.000,291,11061913,-795,0,1760830036,15120.220664279994,142.13365206000162,50734.5870588 2025-10-18,23:27:18.000,291,11061907,-795,0,1760830037,15120.193719039999,142.17594683999778,50734.47526488 2025-10-18,23:27:19.000,291,11061942,-795,0,1760830038,15120.34865416999,142.17594683999778,50734.538148960004 2025-10-18,23:27:20.000,291,11061827,-795,0,1760830039,15120.301499999994,142.24643813999865,50734.538148960004 2025-10-18,23:27:21.000,291,11061863,-795,0,1760830040,15120.281291069994,142.33807683000487,50734.503213359996 2025-10-18,23:27:22.000,291,11061890,-795,0,1760830041,15120.301499999994,142.4508629100019,50734.335522479996 2025-10-18,23:27:23.000,291,11061735,-795,0,1760830042,15120.314972619999,142.50020682000468,50734.40539368 2025-10-18,23:27:24.000,291,11061823,-795,0,1760830043,15120.362126789994,142.5777472500049,50734.42635504 2025-10-18,23:27:25.000,291,11061874,-795,0,1760830044,15120.42948988999,142.5777472500049,50734.3774452 2025-10-18,23:27:26.000,291,11061843,-795,0,1760830045,15120.41601727,142.64118941999914,50734.43334216001 2025-10-18,23:27:27.000,291,11061841,-795,0,1760830046,15120.463171439995,142.62709116000042,50734.40539368 2025-10-18,23:27:28.000,291,11061888,-795,0,1760830047,15120.4362262,142.70463159000064,50734.370458080004 2025-10-18,23:27:29.000,291,11061819,-795,0,1760830048,15120.42948988999,142.76807376000215,50734.3774452 2025-10-18,23:27:30.000,291,11061863,-795,0,1760830049,15120.33518155,142.64118941999914,50734.34949672 2025-10-18,23:27:31.000,291,11061787,-795,0,1760830050,15120.341917859994,142.71872984999936,50734.28661264 2025-10-18,23:27:32.000,291,11061837,-795,0,1760830051,15120.247609519989,142.6764350700032,50734.28661264 2025-10-18,23:27:33.000,291,11061814,-795,0,1760830052,15120.227400589989,142.8244668000043,50734.27962552 2025-10-18,23:27:34.000,291,11061806,-795,0,1760830053,15120.180246419994,142.71872984999936,50734.391419440006 2025-10-18,23:27:35.000,291,11061809,-795,0,1760830054,15120.153301179998,142.8244668000043,50734.391419440006 2025-10-18,23:27:36.000,291,11061837,-795,0,1760830055,15120.119619629993,142.83856506000302,50734.35648384 2025-10-18,23:27:37.000,291,11061789,-795,0,1760830056,15120.038783909993,142.87381070999982,50734.36347096001 2025-10-18,23:27:38.000,291,11061830,-795,0,1760830057,15119.991629739998,142.96544939999876,50734.36347096001 2025-10-18,23:27:39.000,291,11061861,-795,0,1760830058,15120.011838669998,142.9865967900041,50734.31456112001 2025-10-18,23:27:40.000,291,11061902,-795,0,1760830059,15119.971420809998,143.02889157000027,50734.36347096001 2025-10-18,23:27:41.000,291,11061928,-795,0,1760830060,15120.011838669998,143.07823548000306,50734.38443232001 2025-10-18,23:27:42.000,291,11061800,-795,0,1760830061,15119.951211879998,143.169874170002,50734.25167704 2025-10-18,23:27:43.000,291,11061827,-795,0,1760830062,15119.984893430003,143.14872678000393,50734.391419440006 2025-10-18,23:27:44.000,291,11061847,-795,0,1760830063,15119.964684500002,143.2051198199988,50734.32853536 2025-10-18,23:27:45.000,291,11061915,-795,0,1760830064,15119.978157119993,143.2051198199988,50734.34949672 2025-10-18,23:27:46.000,291,11061910,-795,0,1760830065,15119.964684500002,143.32495503000246,50734.41238080001 2025-10-18,23:27:47.000,291,11061924,-795,0,1760830066,15119.984893430003,143.30380764000438,50734.31456112001 2025-10-18,23:27:48.000,291,11061776,-795,0,1760830067,15119.951211879998,143.36020067999925,50734.335522479996 2025-10-18,23:27:49.000,291,11061865,-795,0,1760830068,15119.991629739998,143.40954459000204,50734.335522479996 2025-10-18,23:27:50.000,291,11061861,-795,0,1760830069,15120.052256529998,143.39544633000332,50734.41238080001 2025-10-18,23:27:51.000,291,11061862,-795,0,1760830070,15120.072465459998,143.3672498099986,50734.36347096001 2025-10-18,23:27:52.000,291,11061782,-795,0,1760830071,15120.112883319998,143.43774110999948,50734.23071568 2025-10-18,23:27:53.000,291,11061793,-795,0,1760830072,15120.126355939989,143.44479023999884,50734.31456112001 2025-10-18,23:27:54.000,291,11061776,-795,0,1760830073,15120.160037489994,143.55052719000378,50734.28661264 2025-10-18,23:27:55.000,291,11061856,-795,0,1760830074,15120.166773799989,143.52937979999842,50734.20975432 2025-10-18,23:27:56.000,291,11061774,-795,0,1760830075,15120.207191659989,143.48708502000227,50734.21674144001 2025-10-18,23:27:57.000,291,11061782,-795,0,1760830076,15120.193719039999,143.53642892999778,50734.18180584 2025-10-18,23:27:58.000,291,11061849,-795,0,1760830077,15120.227400589989,143.5152815399997,50734.25866416 2025-10-18,23:27:59.000,291,11061824,-795,0,1760830078,15120.247609519989,143.4800358900029,50734.25167704 2025-10-18,23:28:00.000,291,11061851,-795,0,1760830079,15120.26781844999,143.43774110999948,50734.11892176 2025-10-18,23:28:01.000,291,11061888,-795,0,1760830080,15120.234136899999,143.4518393699982,50734.21674144001 2025-10-18,23:28:02.000,291,11061817,-795,0,1760830081,15120.200455349994,143.44479023999884,50734.04206344 2025-10-18,23:28:03.000,291,11061742,-795,0,1760830082,15120.254345829999,143.44479023999884,50734.153857360005 2025-10-18,23:28:04.000,291,11061733,-795,0,1760830083,15120.294763689999,143.4800358900029,50734.132896 2025-10-18,23:28:05.000,291,11061871,-795,0,1760830084,15120.261082139994,143.47298676000355,50734.13988312 2025-10-18,23:28:06.000,291,11061862,-795,0,1760830085,15120.26781844999,143.50823241000035,50734.056037680006 2025-10-18,23:28:07.000,291,11061829,-795,0,1760830086,15120.28802737999,143.5787237100012,50734.18879296 2025-10-18,23:28:08.000,291,11061754,-795,0,1760830087,15120.227400589989,143.49413415000163,50734.17481872001 2025-10-18,23:28:09.000,291,11061941,-795,0,1760830088,15120.274554759999,143.55757632000314,50734.11892176 2025-10-18,23:28:10.000,291,11061950,-795,0,1760830089,15120.180246419994,143.5787237100012,50734.19578008001 2025-10-18,23:28:11.000,291,11061770,-795,0,1760830090,15120.213927969999,143.63511675000336,50734.11193464 2025-10-18,23:28:12.000,291,11061890,-795,0,1760830091,15120.220664279994,143.69150978999824,50734.11193464 2025-10-18,23:28:13.000,291,11061887,-795,0,1760830092,15120.213927969999,143.75495195999974,50734.056037680006 2025-10-18,23:28:14.000,291,11061812,-795,0,1760830093,15120.180246419994,143.7620010899991,50734.04206344 2025-10-18,23:28:15.000,291,11061853,-795,0,1760830094,15120.180246419994,143.8465906499987,50734.04206344 2025-10-18,23:28:16.000,291,11061878,-795,0,1760830095,15120.173510109998,143.9100328200002,50734.02110208 2025-10-18,23:28:17.000,291,11061861,-795,0,1760830096,15120.227400589989,143.9734749900017,50734.035076320004 2025-10-18,23:28:18.000,291,11061906,-795,0,1760830097,15120.186982729989,143.98757325000042,50733.986166480005 2025-10-18,23:28:19.000,291,11061798,-795,0,1760830098,15120.200455349994,144.00167150999914,50734.000140719996 2025-10-18,23:28:20.000,291,11061808,-795,0,1760830099,15120.220664279994,144.11445759000344,50733.94424376 2025-10-18,23:28:21.000,291,11061898,-795,0,1760830100,15120.200455349994,144.16380149999895,50733.97219224 2025-10-18,23:28:22.000,291,11061748,-795,0,1760830101,15120.227400589989,144.24839105999854,50733.832449839996 2025-10-18,23:28:23.000,291,11061920,-795,0,1760830102,15120.173510109998,144.2695384500039,50733.8534112 2025-10-18,23:28:24.000,291,11061808,-795,0,1760830103,15120.133092249998,144.45281583000178,50733.832449839996 2025-10-18,23:28:25.000,291,11061813,-795,0,1760830104,15120.160037489994,144.403471919999,50733.81148848001 2025-10-18,23:28:26.000,291,11061665,-795,0,1760830105,15120.139828559993,144.42461931000435,50733.86039832001 2025-10-18,23:28:27.000,291,11061809,-795,0,1760830106,15120.153301179998,144.54445452000073,50733.8534112 2025-10-18,23:28:28.000,291,11061815,-795,0,1760830107,15120.112883319998,144.54445452000073,50733.832449839996 2025-10-18,23:28:29.000,291,11061928,-795,0,1760830108,15120.106147009988,144.64314233999903,50733.78354 2025-10-18,23:28:30.000,291,11061781,-795,0,1760830109,15120.011838669998,144.69248625000182,50733.86039832001 2025-10-18,23:28:31.000,291,11061789,-795,0,1760830110,15120.045520219988,144.73478102999798,50733.6787332 2025-10-18,23:28:32.000,291,11061794,-795,0,1760830111,15120.018574979993,144.8264197200042,50733.78354 2025-10-18,23:28:33.000,291,11061840,-795,0,1760830112,15119.964684500002,144.9251075400025,50733.75559152 2025-10-18,23:28:34.000,291,11061838,-795,0,1760830113,15119.931002949997,144.90396015000442,50733.81148848001 2025-10-18,23:28:35.000,291,11061734,-795,0,1760830114,15119.870376159997,144.99559884000337,50733.78354 2025-10-18,23:28:36.000,291,11061874,-795,0,1760830115,15119.836694609992,145.03084449000016,50733.75559152 2025-10-18,23:28:37.000,291,11061809,-795,0,1760830116,15119.789540439997,145.0731392700036,50733.88135968001 2025-10-18,23:28:38.000,291,11061809,-795,0,1760830117,15119.722177340002,145.10133579000103,50733.78354 2025-10-18,23:28:39.000,291,11061881,-795,0,1760830118,15119.688495789997,145.1083849200004,50733.82546272 2025-10-18,23:28:40.000,291,11061801,-795,0,1760830119,15119.695232099992,145.15067970000382,50733.79751424 2025-10-18,23:28:41.000,291,11061878,-795,0,1760830120,15119.681759480001,145.16477796000254,50733.77655288 2025-10-18,23:28:42.000,291,11061818,-795,0,1760830121,15119.573978519991,145.21412186999805,50733.81148848001 2025-10-18,23:28:43.000,291,11061801,-795,0,1760830122,15119.641341620001,145.29166229999828,50733.79052712001 2025-10-18,23:28:44.000,291,11061781,-795,0,1760830123,15119.648077929996,145.28461316999892,50733.818475600005 2025-10-18,23:28:45.000,291,11061849,-795,0,1760830124,15119.661550550001,145.3551044699998,50733.867385440004 2025-10-18,23:28:46.000,291,11061883,-795,0,1760830125,15119.614396379991,145.3551044699998,50733.86039832001 2025-10-18,23:28:47.000,291,11061888,-795,0,1760830126,15119.607660069996,145.3339570800017,50733.80450136 2025-10-18,23:28:48.000,291,11061696,-795,0,1760830127,15119.547033279996,145.319858820003,50733.79751424 2025-10-18,23:28:49.000,291,11061794,-795,0,1760830128,15119.547033279996,145.3692027299985,50733.84642408 2025-10-18,23:28:50.000,291,11061762,-795,0,1760830129,15119.5605059,145.26346578000084,50733.82546272 2025-10-18,23:28:51.000,291,11061899,-795,0,1760830130,15119.486406489996,145.37625185999786,50733.83943696001 2025-10-18,23:28:52.000,291,11061839,-795,0,1760830131,15119.49314279999,145.4326449,50733.64379760001 2025-10-18,23:28:53.000,291,11061811,-795,0,1760830132,15119.49314279999,145.44674315999873,50733.71366880001 2025-10-18,23:28:54.000,291,11061774,-795,0,1760830133,15119.52008804,145.46789055000409,50733.72764304 2025-10-18,23:28:55.000,291,11061760,-795,0,1760830134,15119.513351729991,145.51018533000024,50733.76257864001 2025-10-18,23:28:56.000,291,11061655,-795,0,1760830135,15119.47967018,145.55952924000303,50733.65777184 2025-10-18,23:28:57.000,291,11061688,-795,0,1760830136,15119.486406489996,145.6300205400039,50733.67174608001 2025-10-18,23:28:58.000,291,11061936,-795,0,1760830137,15119.43925232,145.62297141000454,50733.650784720005 2025-10-18,23:28:59.000,291,11061792,-795,0,1760830138,15119.425779699995,145.70756097000412,50733.650784720005 2025-10-18,23:29:00.000,291,11061773,-795,0,1760830139,15119.43925232,145.6793644499994,50733.699694560004 2025-10-18,23:29:01.000,291,11061821,-795,0,1760830140,15119.43251600999,145.70756097000412,50733.608862 2025-10-18,23:29:02.000,291,11061909,-795,0,1760830141,15119.385361839995,145.74280662000092,50733.52501656001 2025-10-18,23:29:03.000,291,11061855,-795,0,1760830142,15119.47293386999,145.60182401999919,50733.59488776001 2025-10-18,23:29:04.000,291,11061798,-795,0,1760830143,15119.466197559996,145.60887314999854,50733.664758959996 2025-10-18,23:29:05.000,291,11061823,-795,0,1760830144,15119.39209814999,145.68641357999877,50733.650784720005 2025-10-18,23:29:06.000,291,11061797,-795,0,1760830145,15119.47967018,145.62297141000454,50733.58091352 2025-10-18,23:29:07.000,291,11061840,-795,0,1760830146,15119.405570769995,145.59477488999983,50733.71366880001 2025-10-18,23:29:08.000,291,11061760,-795,0,1760830147,15119.41904339,145.6159222799979,50733.664758959996 2025-10-18,23:29:09.000,291,11061758,-795,0,1760830148,15119.37862553,145.57362750000175,50733.552965040006 2025-10-18,23:29:10.000,291,11061698,-795,0,1760830149,15119.47293386999,145.62297141000454,50733.532003680004 2025-10-18,23:29:11.000,291,11061773,-795,0,1760830150,15119.43925232,145.5806766300011,50733.46213248 2025-10-18,23:29:12.000,291,11061859,-795,0,1760830151,15119.43925232,145.60887314999854,50733.39226128 2025-10-18,23:29:13.000,291,11061944,-795,0,1760830152,15119.47967018,145.48903794000216,50733.49008096 2025-10-18,23:29:14.000,291,11061772,-795,0,1760830153,15119.654814239992,145.43969402999937,50733.59488776001 2025-10-18,23:29:15.000,291,11061798,-795,0,1760830154,15119.627868999996,145.4819888100028,50733.364312800004 2025-10-18,23:29:16.000,291,11061750,-795,0,1760830155,15119.695232099992,145.4326449,50733.46213248 2025-10-18,23:29:17.000,291,11061718,-795,0,1760830156,15119.755858889992,145.39739925000322,50733.49706808001 2025-10-18,23:29:18.000,291,11061690,-795,0,1760830157,15119.782804130002,145.42559577000065,50733.364312800004 2025-10-18,23:29:19.000,291,11061825,-795,0,1760830158,15119.863639850002,145.48903794000216,50733.434184000005 2025-10-18,23:29:20.000,291,11061687,-795,0,1760830159,15119.931002949997,145.36215359999915,50733.44117112 2025-10-18,23:29:21.000,291,11061834,-795,0,1760830160,15119.944475570002,145.36215359999915,50733.45514536001 2025-10-18,23:29:22.000,291,11061766,-795,0,1760830161,15119.964684500002,145.30576056000427,50733.37828704001 2025-10-18,23:29:23.000,291,11061907,-795,0,1760830162,15120.005102359988,145.29871143000491,50733.483093840005 2025-10-18,23:29:24.000,291,11061879,-795,0,1760830163,15120.112883319998,145.2070727399987,50733.32239008 2025-10-18,23:29:25.000,291,11061661,-795,0,1760830164,15120.119619629993,145.2070727399987,50733.35732568001 2025-10-18,23:29:26.000,291,11061825,-795,0,1760830165,15120.274554759999,145.15067970000382,50733.35732568001 2025-10-18,23:29:27.000,291,11061690,-795,0,1760830166,15120.314972619999,145.1224831799991,50733.35033856 2025-10-18,23:29:28.000,291,11061786,-795,0,1760830167,15120.36886309999,145.0096971000021,50733.27348024 2025-10-18,23:29:29.000,291,11061730,-795,0,1760830168,15120.4362262,144.98150058000465,50733.2944416 2025-10-18,23:29:30.000,291,11061806,-795,0,1760830169,15120.53727085,144.91100928000378,50733.098802240005 2025-10-18,23:29:31.000,291,11061906,-795,0,1760830170,15120.57095239999,144.75592842000333,50733.196621920004 2025-10-18,23:29:32.000,291,11061859,-795,0,1760830171,15120.63157918999,144.67133886000374,50733.16168632001 2025-10-18,23:29:33.000,291,11061781,-795,0,1760830172,15120.725887529996,144.6783879900031,50733.06386664 2025-10-18,23:29:34.000,291,11061706,-795,0,1760830173,15120.793250629991,144.64314233999903,50733.05687952 2025-10-18,23:29:35.000,291,11061684,-795,0,1760830174,15120.961658380002,144.5515036500001,50733.14072496001 2025-10-18,23:29:36.000,291,11061724,-795,0,1760830175,15120.995339929992,144.52330713000265,50733.084828 2025-10-18,23:29:37.000,291,11061832,-795,0,1760830176,15121.109857199997,144.47396321999986,50733.07085376001 2025-10-18,23:29:38.000,291,11061670,-795,0,1760830177,15121.143538750002,144.44576670000242,50733.07085376001 2025-10-18,23:29:39.000,291,11061822,-795,0,1760830178,15121.204165539988,144.45986496000114,50733.04290528001 2025-10-18,23:29:40.000,291,11061740,-795,0,1760830179,15121.291737569998,144.4175701799977,50733.06386664 2025-10-18,23:29:41.000,291,11061747,-795,0,1760830180,15121.291737569998,144.43871757000306,50732.96604696 2025-10-18,23:29:42.000,291,11061829,-795,0,1760830181,15121.345628049989,144.2201945400011,50732.980021200005 2025-10-18,23:29:43.000,291,11061666,-795,0,1760830182,15121.419727459994,144.34002975000476,50733.02194392001 2025-10-18,23:29:44.000,291,11061801,-795,0,1760830183,15121.460145319994,144.3047841000007,50732.95207272001 2025-10-18,23:29:45.000,291,11061828,-795,0,1760830184,15121.446672699989,144.43871757000306,50732.97303408001 2025-10-18,23:29:46.000,291,11061746,-795,0,1760830185,15121.460145319994,144.38937366000027,50733.00098256001 2025-10-18,23:29:47.000,291,11061726,-795,0,1760830186,15121.50729948999,144.3047841000007,50733.11277648 2025-10-18,23:29:48.000,291,11061894,-795,0,1760830187,15121.57466259,144.403471919999,50732.91713712 2025-10-18,23:29:49.000,291,11061708,-795,0,1760830188,15121.77001557999,144.41052104999835,50732.98700832 2025-10-18,23:29:50.000,291,11061854,-795,0,1760830189,15121.79022450999,144.45281583000178,50732.97303408001 2025-10-18,23:29:51.000,291,11061827,-795,0,1760830190,15121.81043343999,144.41052104999835,50732.93809848 2025-10-18,23:29:52.000,291,11061769,-795,0,1760830191,15121.931687019991,144.42461931000435,50732.91015 2025-10-18,23:29:53.000,291,11061753,-795,0,1760830192,15121.992313809991,144.42461931000435,50732.763420480005 2025-10-18,23:29:54.000,291,11061818,-795,0,1760830193,15122.052940599991,144.50920887000393,50732.72149776 2025-10-18,23:29:55.000,291,11061843,-795,0,1760830194,15122.147248939997,144.35412801000348,50732.95207272001 2025-10-18,23:29:56.000,291,11061590,-795,0,1760830195,15122.194403109992,144.37527540000156,50732.763420480005 2025-10-18,23:29:57.000,291,11061771,-795,0,1760830196,15122.052940599991,144.33298061999812,50732.82630456001 2025-10-18,23:29:58.000,291,11061736,-795,0,1760830197,15122.228084659997,144.38232453000091,50733.05687952 2025-10-18,23:29:59.000,291,11061850,-795,0,1760830198,15122.201139420002,144.34707888000412,50732.97303408001 2025-10-18,23:30:00.000,291,11061939,-795,0,1760830199,15122.140512630001,144.3047841000007,50732.80534320001 2025-10-18,23:30:01.000,291,11061817,-795,0,1760830200,15122.207875729997,144.24134192999918,50732.89617576 2025-10-18,23:30:02.000,291,11061903,-795,0,1760830201,15122.241557280002,144.10740846000408,50732.7704076 2025-10-18,23:30:03.000,291,11061930,-795,0,1760830202,15122.221348350002,143.99462237999978,50732.86822728 2025-10-18,23:30:04.000,291,11061962,-795,0,1760830203,15122.268502519997,144.06511368000065,50733.03591816 2025-10-18,23:30:05.000,291,11061662,-795,0,1760830204,15122.214612039992,144.1215067200028,50732.980021200005 2025-10-18,23:30:06.000,291,11062092,-795,0,1760830205,15122.201139420002,143.88183630000276,50732.96604696 2025-10-18,23:30:07.000,291,11061850,-795,0,1760830206,15122.288711449997,143.959376730003,50732.861240160004 2025-10-18,23:30:08.000,291,11061830,-795,0,1760830207,15122.315656689992,143.98052412000106,50733.03591816 2025-10-18,23:30:09.000,291,11061839,-795,0,1760830208,15122.281975140002,143.95232760000363,50733.02194392001 2025-10-18,23:30:10.000,291,11061687,-795,0,1760830209,15122.160721560002,144.00167150999914,50732.95905984 2025-10-18,23:30:11.000,291,11061784,-795,0,1760830210,15122.187666799997,144.1567523699996,50732.882201520006 2025-10-18,23:30:12.000,291,11061807,-795,0,1760830211,15122.100094770001,144.14970324000024,50732.90316288001 2025-10-18,23:30:13.000,291,11061606,-795,0,1760830212,15122.093358459992,144.27658758000325,50733.02194392001 2025-10-18,23:30:14.000,291,11061727,-795,0,1760830213,15122.113567389992,144.24839105999854,50732.95905984 2025-10-18,23:30:15.000,291,11061775,-795,0,1760830214,15122.012522739991,144.23429279999982,50732.97303408001 2025-10-18,23:30:16.000,291,11061879,-795,0,1760830215,15122.005786429996,144.22724367000046,50732.85425304001 2025-10-18,23:30:17.000,291,11061705,-795,0,1760830216,15121.972104879991,144.27658758000325,50732.980021200005 2025-10-18,23:30:18.000,291,11061773,-795,0,1760830217,15121.931687019991,144.24839105999854,50732.92412424001 2025-10-18,23:30:19.000,291,11061805,-795,0,1760830218,15121.97884119,144.3188823599994,50732.97303408001 2025-10-18,23:30:20.000,291,11061879,-795,0,1760830219,15121.91147808999,144.29068584000197,50732.98700832 2025-10-18,23:30:21.000,291,11061882,-795,0,1760830220,15121.89800547,144.37527540000156,50733.028931040004 2025-10-18,23:30:22.000,291,11061819,-795,0,1760830221,15121.87106022999,144.34707888000412,50732.89617576 2025-10-18,23:30:23.000,291,11061719,-795,0,1760830222,15121.9182144,144.39642278999963,50732.861240160004 2025-10-18,23:30:24.000,291,11061843,-795,0,1760830223,15121.89800547,144.27658758000325,50732.8402788 2025-10-18,23:30:25.000,291,11061580,-795,0,1760830224,15121.83737868,144.4316684400037,50733.04290528001 2025-10-18,23:30:26.000,291,11061758,-795,0,1760830225,15121.87779654,144.3188823599994,50732.97303408001 2025-10-18,23:30:27.000,291,11061781,-795,0,1760830226,15121.864323919996,144.47396321999986,50732.97303408001 2025-10-18,23:30:28.000,291,11061881,-795,0,1760830227,15121.89800547,144.42461931000435,50732.980021200005 2025-10-18,23:30:29.000,291,11061745,-795,0,1760830228,15121.763279269995,144.4316684400037,50733.049892400006 2025-10-18,23:30:30.000,291,11061956,-795,0,1760830229,15121.79022450999,144.45986496000114,50733.02194392001 2025-10-18,23:30:31.000,291,11061828,-795,0,1760830230,15121.79696082,144.45986496000114,50733.06386664 2025-10-18,23:30:32.000,291,11061821,-795,0,1760830231,15121.783488199995,144.4175701799977,50732.90316288001 2025-10-18,23:30:33.000,291,11061941,-795,0,1760830232,15121.74980664999,144.45281583000178,50733.028931040004 2025-10-18,23:30:34.000,291,11061843,-795,0,1760830233,15121.743070339995,144.48101234999922,50732.95905984 2025-10-18,23:30:35.000,291,11061802,-795,0,1760830234,15121.77001557999,144.54445452000073,50733.0149568 2025-10-18,23:30:36.000,291,11061771,-795,0,1760830235,15121.75654296,144.5656019099988,50732.95905984 2025-10-18,23:30:37.000,291,11061767,-795,0,1760830236,15121.79696082,144.43871757000306,50732.91713712 2025-10-18,23:30:38.000,291,11061863,-795,0,1760830237,15121.743070339995,144.5162580000033,50732.95207272001 2025-10-18,23:30:39.000,291,11061822,-795,0,1760830238,15121.743070339995,144.54445452000073,50733.084828 2025-10-18,23:30:40.000,291,11061719,-795,0,1760830239,15121.85085129999,144.5797001700048,50732.9450856 2025-10-18,23:30:41.000,291,11061803,-795,0,1760830240,15121.83064236999,144.48101234999922,50733.098802240005 2025-10-18,23:30:42.000,291,11061809,-795,0,1760830241,15121.7161251,144.38937366000027,50732.91015 2025-10-18,23:30:43.000,291,11061903,-795,0,1760830242,15121.85085129999,144.37527540000156,50732.98700832 2025-10-18,23:30:44.000,291,11061860,-795,0,1760830243,15121.763279269995,144.35412801000348,50732.91713712 2025-10-18,23:30:45.000,291,11061768,-795,0,1760830244,15121.783488199995,144.37527540000156,50733.04290528001 2025-10-18,23:30:46.000,291,11061822,-795,0,1760830245,15121.72959771999,144.34002975000476,50732.91015 2025-10-18,23:30:47.000,291,11061681,-795,0,1760830246,15121.65549831,144.20609628000238,50733.02194392001 2025-10-18,23:30:48.000,291,11061753,-795,0,1760830247,15121.77001557999,144.3047841000007,50732.93809848 2025-10-18,23:30:49.000,291,11061831,-795,0,1760830248,15121.783488199995,144.38232453000091,50732.98700832 2025-10-18,23:30:50.000,291,11061900,-795,0,1760830249,15121.74980664999,144.33298061999812,50732.91015 2025-10-18,23:30:51.000,291,11061890,-795,0,1760830250,15121.79022450999,144.2554401899979,50732.980021200005 2025-10-18,23:30:52.000,291,11061813,-795,0,1760830251,15121.81716975,144.31183323000005,50732.86822728 2025-10-18,23:30:53.000,291,11061891,-795,0,1760830252,15121.803697129995,144.33298061999812,50732.90316288001 2025-10-18,23:30:54.000,291,11061859,-795,0,1760830253,15121.844114989995,144.3047841000007,50732.93809848 2025-10-18,23:30:55.000,291,11061846,-795,0,1760830254,15121.72959771999,144.34707888000412,50732.91015 2025-10-18,23:30:56.000,291,11061891,-795,0,1760830255,15121.75654296,144.36117714000284,50732.882201520006 2025-10-18,23:30:57.000,291,11061869,-795,0,1760830256,15121.73633403,144.34707888000412,50732.98700832 2025-10-18,23:30:58.000,291,11061791,-795,0,1760830257,15121.69591617,144.4669140900005,50732.861240160004 2025-10-18,23:30:59.000,291,11061932,-795,0,1760830258,15121.702652479995,144.5162580000033,50732.93809848 2025-10-18,23:31:00.000,291,11061892,-795,0,1760830259,15121.72959771999,144.3682262700022,50733.0149568 2025-10-18,23:31:01.000,291,11061799,-795,0,1760830260,15121.75654296,144.50215974000457,50732.91015 2025-10-18,23:31:02.000,291,11061839,-795,0,1760830261,15121.722861409995,144.53740539000137,50732.68656216001 2025-10-18,23:31:03.000,291,11061875,-795,0,1760830262,15121.722861409995,144.5656019099988,50732.86822728 2025-10-18,23:31:04.000,291,11061831,-795,0,1760830263,15121.72959771999,144.54445452000073,50732.78438184001 2025-10-18,23:31:05.000,291,11061824,-795,0,1760830264,15121.64876199999,144.55855277999945,50732.83329168001 2025-10-18,23:31:06.000,291,11061800,-795,0,1760830265,15121.66897092999,144.50215974000457,50732.77739472 2025-10-18,23:31:07.000,291,11061734,-795,0,1760830266,15121.74980664999,144.59379843000352,50732.72149776 2025-10-18,23:31:08.000,291,11061789,-795,0,1760830267,15121.72959771999,144.60084756000288,50732.77739472 2025-10-18,23:31:09.000,291,11061653,-795,0,1760830268,15121.662234619995,144.5656019099988,50732.693549280004 2025-10-18,23:31:10.000,291,11061757,-795,0,1760830269,15121.682443549995,144.53740539000137,50732.80534320001 2025-10-18,23:31:11.000,291,11061903,-795,0,1760830270,15121.722861409995,144.60084756000288,50732.8402788 2025-10-18,23:31:12.000,291,11061821,-795,0,1760830271,15121.682443549995,144.50215974000457,50732.73547200001 2025-10-18,23:31:13.000,291,11061770,-795,0,1760830272,15121.69591617,144.52330713000265,50732.83329168001 2025-10-18,23:31:14.000,291,11061880,-795,0,1760830273,15121.66897092999,144.44576670000242,50732.882201520006 2025-10-18,23:31:15.000,291,11061862,-795,0,1760830274,15121.65549831,144.37527540000156,50732.931111360005 2025-10-18,23:31:16.000,291,11061780,-795,0,1760830275,15121.65549831,144.36117714000284,50732.89617576 2025-10-18,23:31:17.000,291,11061821,-795,0,1760830276,15121.702652479995,144.29068584000197,50732.81931744 2025-10-18,23:31:18.000,291,11061868,-795,0,1760830277,15121.65549831,144.2695384500039,50732.78438184001 2025-10-18,23:31:19.000,291,11061875,-795,0,1760830278,15121.70938878999,144.3047841000007,50732.82630456001 2025-10-18,23:31:20.000,291,11061807,-795,0,1760830279,15121.682443549995,144.21314541000174,50732.84726592 2025-10-18,23:31:21.000,291,11061884,-795,0,1760830280,15121.70938878999,144.12855585000216,50732.8402788 2025-10-18,23:31:22.000,291,11061943,-795,0,1760830281,15121.72959771999,144.21314541000174,50732.83329168001 2025-10-18,23:31:23.000,291,11061748,-795,0,1760830282,15121.64876199999,144.14265411000088,50732.83329168001 2025-10-18,23:31:24.000,291,11061858,-795,0,1760830283,15121.662234619995,144.10035933000472,50732.89617576 2025-10-18,23:31:25.000,291,11061907,-795,0,1760830284,15121.783488199995,144.05101542000193,50732.86822728 2025-10-18,23:31:26.000,291,11061787,-795,0,1760830285,15121.743070339995,144.06511368000065,50732.80534320001 2025-10-18,23:31:27.000,291,11061829,-795,0,1760830286,15121.823906059995,144.02986803000385,50732.82630456001 2025-10-18,23:31:28.000,291,11061851,-795,0,1760830287,15121.87779654,144.0087206399985,50732.83329168001 2025-10-18,23:31:29.000,291,11061841,-795,0,1760830288,15121.823906059995,144.07921193999937,50732.78438184001 2025-10-18,23:31:30.000,291,11061835,-795,0,1760830289,15121.884532849996,144.06511368000065,50732.79136896 2025-10-18,23:31:31.000,291,11061817,-795,0,1760830290,15121.73633403,144.0369171600032,50732.861240160004 2025-10-18,23:31:32.000,291,11061793,-795,0,1760830291,15121.72959771999,144.02986803000385,50732.74245912 2025-10-18,23:31:33.000,291,11061772,-795,0,1760830292,15121.763279269995,144.0580645500013,50732.72848488 2025-10-18,23:31:34.000,291,11061856,-795,0,1760830293,15121.783488199995,143.99462237999978,50732.67957504 2025-10-18,23:31:35.000,291,11061756,-795,0,1760830294,15121.81716975,144.0087206399985,50732.65162656 2025-10-18,23:31:36.000,291,11061920,-795,0,1760830295,15121.79022450999,143.99462237999978,50732.60970384 2025-10-18,23:31:37.000,291,11061816,-795,0,1760830296,15121.844114989995,144.04396629000257,50732.53983264001 2025-10-18,23:31:38.000,291,11061787,-795,0,1760830297,15121.904741779996,143.8747871700034,50732.58874248001 2025-10-18,23:31:39.000,291,11061828,-795,0,1760830298,15121.904741779996,143.93118020999827,50732.55380688 2025-10-18,23:31:40.000,291,11061764,-795,0,1760830299,15122.005786429996,143.80429587000253,50732.58874248001 2025-10-18,23:31:41.000,291,11061910,-795,0,1760830300,15122.140512630001,143.83249238999997,50732.7005364 2025-10-18,23:31:42.000,291,11061831,-795,0,1760830301,15122.032731669991,143.7126571800036,50732.57476824 2025-10-18,23:31:43.000,291,11061946,-795,0,1760830302,15122.059676910001,143.69855892000487,50732.60271672 2025-10-18,23:31:44.000,291,11062027,-795,0,1760830303,15122.073149529991,143.67741152999952,50732.67258792 2025-10-18,23:31:45.000,291,11061783,-795,0,1760830304,15122.147248939997,143.65626414000144,50732.62367808 2025-10-18,23:31:46.000,291,11061868,-795,0,1760830305,15122.167457869997,143.5998710999993,50732.7005364 2025-10-18,23:31:47.000,291,11062000,-795,0,1760830306,15122.160721560002,143.613969359998,50732.595729600005 2025-10-18,23:31:48.000,291,11061971,-795,0,1760830307,15122.174194179992,143.55052719000378,50732.6306652 2025-10-18,23:31:49.000,291,11061639,-795,0,1760830308,15122.180930490002,143.57167458000185,50732.68656216001 2025-10-18,23:31:50.000,291,11061778,-795,0,1760830309,15122.140512630001,143.613969359998,50732.53983264001 2025-10-18,23:31:51.000,291,11061864,-795,0,1760830310,15122.302184070002,143.71970631000295,50732.60271672 2025-10-18,23:31:52.000,291,11061829,-795,0,1760830311,15122.261766210002,143.62101849000464,50732.62367808 2025-10-18,23:31:53.000,291,11061930,-795,0,1760830312,15122.376283479993,143.6633132700008,50732.67258792 2025-10-18,23:31:54.000,291,11061879,-795,0,1760830313,15122.423437649988,143.70560805000423,50732.65861368001 2025-10-18,23:31:55.000,291,11061891,-795,0,1760830314,15122.531218609998,143.76905021999846,50732.60970384 2025-10-18,23:31:56.000,291,11061746,-795,0,1760830315,15122.531218609998,143.69855892000487,50732.65162656 2025-10-18,23:31:57.000,291,11061800,-795,0,1760830316,15122.591845399998,143.70560805000423,50732.56778112001 2025-10-18,23:31:58.000,291,11061750,-795,0,1760830317,15122.672681119999,143.7267554400023,50732.63765232001 2025-10-18,23:31:59.000,291,11061821,-795,0,1760830318,15122.645735879989,143.628067620004,50732.65861368001 2025-10-18,23:32:00.000,291,11061876,-795,0,1760830319,15122.80740731999,143.86068891000468,50732.763420480005 2025-10-18,23:32:01.000,291,11061824,-795,0,1760830320,15122.89497935,143.83954151999933,50732.72149776 2025-10-18,23:32:02.000,291,11061834,-795,0,1760830321,15122.942133519995,143.85363977999805,50732.63765232001 2025-10-18,23:32:03.000,291,11061907,-795,0,1760830322,15122.86803410999,143.9100328200002,50732.72848488 2025-10-18,23:32:04.000,291,11061944,-795,0,1760830323,15123.043178169995,143.98052412000106,50732.763420480005 2025-10-18,23:32:05.000,291,11061822,-795,0,1760830324,15123.022969239995,143.8465906499987,50732.70752352001 2025-10-18,23:32:06.000,291,11061836,-795,0,1760830325,15123.083596029996,143.9100328200002,50732.74944624 2025-10-18,23:32:07.000,291,11061885,-795,0,1760830326,15123.13075019999,144.0369171600032,50732.80534320001 2025-10-18,23:32:08.000,291,11061901,-795,0,1760830327,15123.144222819996,143.96642586000235,50732.83329168001 2025-10-18,23:32:09.000,291,11061825,-795,0,1760830328,15123.225058539996,143.8254432600006,50732.79835608 2025-10-18,23:32:10.000,291,11061904,-795,0,1760830329,15123.1981133,143.7620010899991,50732.74944624 2025-10-18,23:32:11.000,291,11061749,-755,0,1760830330,15123.1981133,143.77609934999782,50732.68656216001 2025-10-18,23:32:12.000,291,11061890,-795,0,1760830331,15123.1981133,143.73380457000167,50732.714510640006 2025-10-18,23:32:13.000,291,11061803,-795,0,1760830332,15123.319366880001,143.70560805000423,50732.7704076 2025-10-18,23:32:14.000,291,11061827,-795,0,1760830333,15123.252003779991,143.62101849000464,50732.7704076 2025-10-18,23:32:15.000,291,11061935,-795,0,1760830334,15123.312630569992,143.62101849000464,50732.73547200001 2025-10-18,23:32:16.000,291,11061706,-795,0,1760830335,15123.339575810001,143.628067620004,50732.72848488 2025-10-18,23:32:17.000,291,11061845,-795,0,1760830336,15123.406938909997,143.50823241000035,50732.79835608 2025-10-18,23:32:18.000,291,11061791,-795,0,1760830337,15123.393466289992,143.57167458000185,50732.73547200001 2025-10-18,23:32:19.000,291,11061944,-795,0,1760830338,15123.555137729993,143.47298676000355,50732.82630456001 2025-10-18,23:32:20.000,291,11061858,-795,0,1760830339,15123.635973449993,143.47298676000355,50732.77739472 2025-10-18,23:32:21.000,291,11061976,-795,0,1760830340,15123.710072859998,143.34610242000053,50732.714510640006 2025-10-18,23:32:22.000,291,11061867,-795,0,1760830341,15123.723545479988,143.2333163400035,50732.74944624 2025-10-18,23:32:23.000,291,11061824,-795,0,1760830342,15123.824590129989,143.18397243000072,50732.693549280004 2025-10-18,23:32:24.000,291,11061866,-795,0,1760830343,15123.912162159999,143.1205302599992,50732.74245912 2025-10-18,23:32:25.000,291,11061890,-795,0,1760830344,15124.00647049999,143.07823548000306,50732.861240160004 2025-10-18,23:32:26.000,291,11061916,-755,0,1760830345,15124.080569909995,142.99364592000347,50732.85425304001 2025-10-18,23:32:27.000,291,11061880,-795,0,1760830346,15124.16814193999,142.95135114000004,50732.90316288001 2025-10-18,23:32:28.000,291,11061759,-795,0,1760830347,15124.17487825,142.81741766999767,50732.93809848 2025-10-18,23:32:29.000,291,11061926,-795,0,1760830348,15124.181614559995,142.75397550000343,50732.8402788 2025-10-18,23:32:30.000,291,11061872,-795,0,1760830349,15124.25571397,142.66938594000385,50732.8402788 2025-10-18,23:32:31.000,291,11061954,-795,0,1760830350,15124.437594340001,142.6482385499985,50732.72149776 2025-10-18,23:32:32.000,291,11061817,-795,0,1760830351,15124.424121719996,142.52135421000276,50732.74944624 2025-10-18,23:32:33.000,291,11061741,-795,0,1760830352,15124.451066959991,142.41561725999782,50732.77739472 2025-10-18,23:32:34.000,291,11061856,-795,0,1760830353,15124.464539579996,142.40856812999846,50732.91713712 2025-10-18,23:32:35.000,291,11061564,-795,0,1760830354,15124.518430060001,142.3169294399995,50732.74245912 2025-10-18,23:32:36.000,291,11061714,-795,0,1760830355,15124.572320539992,142.24643813999865,50732.99399544001 2025-10-18,23:32:37.000,291,11061883,-795,0,1760830356,15124.653156259992,142.19004510000377,50732.84726592 2025-10-18,23:32:38.000,291,11061886,-795,0,1760830357,15124.639683640002,142.0561116300014,50732.90316288001 2025-10-18,23:32:39.000,291,11061587,-795,0,1760830358,15124.828300319998,141.96447294000245,50732.95905984 2025-10-18,23:32:40.000,291,11061833,-795,0,1760830359,15124.781146150002,141.83758859999944,50732.96604696 2025-10-18,23:32:41.000,291,11061861,-795,0,1760830360,15124.855245559993,141.83053947000008,50732.95207272001 2025-10-18,23:32:42.000,291,11061835,-795,0,1760830361,15124.875454489993,141.73185165000177,50732.85425304001 2025-10-18,23:32:43.000,291,11061852,-795,0,1760830362,15124.835036629993,141.68250773999898,50733.05687952 2025-10-18,23:32:44.000,291,11061764,-795,0,1760830363,15124.861981869988,141.54857427000388,50733.049892400006 2025-10-18,23:32:45.000,291,11061793,-795,0,1760830364,15124.942817589988,141.5626725300026,50733.11976360001 2025-10-18,23:32:46.000,291,11061885,-795,0,1760830365,15124.996708069993,141.44283731999894,50733.16168632001 2025-10-18,23:32:47.000,291,11061651,-795,0,1760830366,15125.111225339999,141.47103384000366,50733.13373784 2025-10-18,23:32:48.000,291,11061913,-795,0,1760830367,15125.14490688999,141.30890385000384,50733.05687952 2025-10-18,23:32:49.000,291,11061878,-795,0,1760830368,15125.158379509994,141.23841255000298,50733.11277648 2025-10-18,23:32:50.000,291,11061815,-795,0,1760830369,15125.239215229994,141.35824775999936,50733.00098256001 2025-10-18,23:32:51.000,291,11061869,-795,0,1760830370,15125.24595153999,141.43578818999958,50733.07085376001 2025-10-18,23:32:52.000,291,11061898,-795,0,1760830371,15125.299842019995,141.2031668999989,50733.0149568 2025-10-18,23:32:53.000,291,11062004,-795,0,1760830372,15125.340259879995,141.23841255000298,50733.1546992 2025-10-18,23:32:54.000,291,11061838,-795,0,1760830373,15125.42783190999,141.13972473000467,50733.098802240005 2025-10-18,23:32:55.000,291,11061845,-795,0,1760830374,15125.52887655999,140.94939822000015,50733.147712080005 2025-10-18,23:32:56.000,291,11061722,-795,0,1760830375,15125.46824976999,141.07628256000316,50733.18264768 2025-10-18,23:32:57.000,291,11061778,-795,0,1760830376,15125.47498608,140.90005431000463,50733.2245704 2025-10-18,23:32:58.000,291,11061920,-795,0,1760830377,15125.569294419991,140.8225138800044,50733.21059616001 2025-10-18,23:32:59.000,291,11061880,-795,0,1760830378,15125.54908548999,140.7590717100029,50733.16867344001 2025-10-18,23:33:00.000,291,11061687,-795,0,1760830379,15125.751174789992,140.72382605999883,50733.084828 2025-10-18,23:33:01.000,291,11061747,-795,0,1760830380,15125.778120030001,140.56169606999902,50733.12675072 2025-10-18,23:33:02.000,291,11061837,-795,0,1760830381,15125.778120030001,140.5475978100003,50733.084828 2025-10-18,23:33:03.000,291,11061720,-795,0,1760830382,15125.832010509992,140.448909990002,50733.196621920004 2025-10-18,23:33:04.000,291,11061873,-795,0,1760830383,15125.939791470002,140.45595912000135,50733.147712080005 2025-10-18,23:33:05.000,291,11061903,-795,0,1760830384,15126.040836120002,140.45595912000135,50733.13373784 2025-10-18,23:33:06.000,291,11061860,-795,0,1760830385,15126.067781359998,140.27973087000282,50733.33636432001 2025-10-18,23:33:07.000,291,11061919,-795,0,1760830386,15126.054308739993,140.4630082500007,50733.098802240005 2025-10-18,23:33:08.000,291,11061916,-795,0,1760830387,15126.074517669993,140.07530609999958,50733.23155752 2025-10-18,23:33:09.000,291,11061777,-795,0,1760830388,15126.128408149998,140.03301132000342,50733.16168632001 2025-10-18,23:33:10.000,291,11061823,-795,0,1760830389,15126.195771249993,140.17399391999788,50733.196621920004 2025-10-18,23:33:11.000,291,11061889,-795,0,1760830390,15126.175562319993,140.07530609999958,50733.1546992 2025-10-18,23:33:12.000,291,11061717,-795,0,1760830391,15126.276606969994,140.117600880003,50733.10578936 2025-10-18,23:33:13.000,291,11061880,-795,0,1760830392,15126.310288519999,140.0894043599983,50733.16168632001 2025-10-18,23:33:14.000,291,11062004,-795,0,1760830393,15126.276606969994,139.98366741000063,50733.12675072 2025-10-18,23:33:15.000,291,11061760,-795,0,1760830394,15126.330497449999,140.03301132000342,50733.16867344001 2025-10-18,23:33:16.000,291,11061830,-795,0,1760830395,15126.391124239999,139.89907785000105,50733.2245704 2025-10-18,23:33:17.000,291,11061856,-795,0,1760830396,15126.4315421,139.92727436999849,50733.196621920004 2025-10-18,23:33:18.000,291,11061820,-795,0,1760830397,15126.559531989995,139.82858655000018,50733.196621920004 2025-10-18,23:33:19.000,291,11061816,-795,0,1760830398,15126.45175103,139.75104611999996,50733.25950600001 2025-10-18,23:33:20.000,291,11061888,-755,0,1760830399,15126.62689508999,139.76514437999867,50733.196621920004 2025-10-18,23:33:21.000,291,11061711,-795,0,1760830400,15126.579740919995,139.6946530799978,50733.364312800004 2025-10-18,23:33:22.000,291,11061955,-795,0,1760830401,15126.76835759999,139.75104611999996,50733.18264768 2025-10-18,23:33:23.000,291,11061824,-795,0,1760830402,15126.640367709995,139.6453091700023,50733.40623552001 2025-10-18,23:33:24.000,291,11061825,-795,0,1760830403,15126.79530284,139.58891613000014,50733.35033856 2025-10-18,23:33:25.000,291,11061799,-795,0,1760830404,15126.81551177,139.51842482999928,50733.2944416 2025-10-18,23:33:26.000,291,11061850,-795,0,1760830405,15126.81551177,139.532523089998,50733.32937720001 2025-10-18,23:33:27.000,291,11061991,-795,0,1760830406,15126.903083799996,139.49022831000184,50733.364312800004 2025-10-18,23:33:28.000,291,11061933,-795,0,1760830407,15126.930029039991,139.35629483999946,50733.27348024 2025-10-18,23:33:29.000,291,11061742,-795,0,1760830408,15127.017601070002,139.38449136000418,50733.50405520001 2025-10-18,23:33:30.000,291,11061859,-795,0,1760830409,15127.051282619992,139.37744223000482,50733.32239008 2025-10-18,23:33:31.000,291,11061872,-795,0,1760830410,15127.159063580002,139.2999018000046,50733.315402960005 2025-10-18,23:33:32.000,291,11061747,-795,0,1760830411,15127.138854650002,139.23645963000308,50733.34335144 2025-10-18,23:33:33.000,291,11061847,-795,0,1760830412,15127.219690370002,139.21531223999773,50733.33636432001 2025-10-18,23:33:34.000,291,11061924,-795,0,1760830413,15127.266844539998,139.20826310999837,50733.37129992 2025-10-18,23:33:35.000,291,11061813,-795,0,1760830414,15127.159063580002,139.201213979999,50733.217583280006 2025-10-18,23:33:36.000,291,11061652,-795,0,1760830415,15127.266844539998,138.9756418199977,50733.3992484 2025-10-18,23:33:37.000,291,11061763,-795,0,1760830416,15127.347680259998,139.0390839899992,50733.2944416 2025-10-18,23:33:38.000,291,11061842,-795,0,1760830417,15127.293789779993,139.03203485999984,50733.40623552001 2025-10-18,23:33:39.000,291,11061896,-795,0,1760830418,15127.367889189998,138.99678921000304,50733.23155752 2025-10-18,23:33:40.000,291,11061867,-795,0,1760830419,15127.408307049998,138.96154355999897,50733.434184000005 2025-10-18,23:33:41.000,291,11061824,-795,0,1760830420,15127.455461219994,138.9403961700009,50733.364312800004 2025-10-18,23:33:42.000,291,11061778,-795,0,1760830421,15127.509351699999,138.86990487000003,50733.16168632001 2025-10-18,23:33:43.000,291,11061743,-795,0,1760830422,15127.495879079994,138.8417083500026,50733.25251888 2025-10-18,23:33:44.000,291,11061817,-795,0,1760830423,15127.60366003999,138.8417083500026,50733.10578936 2025-10-18,23:33:45.000,291,11061879,-795,0,1760830424,15127.718177309995,138.88400312999875,50733.20360904 2025-10-18,23:33:46.000,291,11061883,-795,0,1760830425,15127.778804099995,138.89810139000474,50733.23155752 2025-10-18,23:33:47.000,291,11061863,-795,0,1760830426,15127.799013029995,138.91219965000346,50733.21059616001 2025-10-18,23:33:48.000,291,11061967,-795,0,1760830427,15127.89332137,138.7289222699983,50733.2245704 2025-10-18,23:33:49.000,291,11061801,-795,0,1760830428,15127.940475539996,138.91219965000346,50733.2245704 2025-10-18,23:33:50.000,291,11061666,-795,0,1760830429,15128.007838639991,138.8769539999994,50733.30142872 2025-10-18,23:33:51.000,291,11061832,-795,0,1760830430,15128.122355909996,138.8769539999994,50733.16168632001 2025-10-18,23:33:52.000,291,11061552,-795,0,1760830431,15128.05499281,138.98974008000368,50733.35033856 2025-10-18,23:33:53.000,291,11061846,-795,0,1760830432,15128.257082110002,138.93334704000154,50733.28046736 2025-10-18,23:33:54.000,291,11061948,-795,0,1760830433,15128.209927939992,138.72187313999893,50733.25251888 2025-10-18,23:33:55.000,291,11061919,-795,0,1760830434,15128.290763659992,139.03203485999984,50733.37129992 2025-10-18,23:33:56.000,291,11061849,-795,0,1760830435,15128.364863069997,138.70072575000086,50733.24553176 2025-10-18,23:33:57.000,291,11061810,-795,0,1760830436,15128.438962480002,138.94744530000025,50733.3992484 2025-10-18,23:33:58.000,291,11061925,-795,0,1760830437,15128.519798199988,138.8769539999994,50733.39226128 2025-10-18,23:33:59.000,291,11062137,-795,0,1760830438,15128.614106539993,139.10957529000007,50733.30142872 2025-10-18,23:34:00.000,291,11062088,-795,0,1760830439,15128.647788089998,138.9544944299996,50733.32937720001 2025-10-18,23:34:01.000,291,11061495,-795,0,1760830440,15128.647788089998,139.08137877000263,50733.33636432001 2025-10-18,23:34:02.000,291,11061727,-795,0,1760830441,15128.795986909994,138.98974008000368,50733.1546992 2025-10-18,23:34:03.000,291,11061775,-795,0,1760830442,15128.829668459999,139.14482094000414,50733.315402960005 2025-10-18,23:34:04.000,291,11061738,-795,0,1760830443,15128.93071311,139.03203485999984,50733.32239008 2025-10-18,23:34:05.000,291,11061580,-795,0,1760830444,15129.058702999995,138.9756418199977,50733.315402960005 2025-10-18,23:34:06.000,291,11061902,-795,0,1760830445,15129.17322027,138.8769539999994,50733.42719688001 2025-10-18,23:34:07.000,291,11061880,-795,0,1760830446,15129.18669288999,138.99678921000304,50733.39226128 2025-10-18,23:34:08.000,291,11061877,-795,0,1760830447,15129.281001229996,138.77826618000108,50733.50405520001 2025-10-18,23:34:09.000,291,11061701,-795,0,1760830448,15129.348364329991,138.68662749000214,50733.50405520001 2025-10-18,23:34:10.000,291,11061856,-795,0,1760830449,15129.382045879996,138.65138183999807,50733.47610672001 2025-10-18,23:34:11.000,291,11061829,-795,0,1760830450,15129.449408979992,138.63023445,50733.532003680004 2025-10-18,23:34:12.000,291,11061778,-795,0,1760830451,15129.510035769992,138.62318532000063,50733.50405520001 2025-10-18,23:34:13.000,291,11061733,-795,0,1760830452,15129.510035769992,138.50335011000425,50733.44117112 2025-10-18,23:34:14.000,291,11061858,-795,0,1760830453,15129.685179829998,138.32007272999908,50733.47610672001 2025-10-18,23:34:15.000,291,11061791,-795,0,1760830454,15129.739070309988,138.2848270800023,50733.54597792001 2025-10-18,23:34:16.000,291,11061838,-795,0,1760830455,15129.819906029988,138.2002375200027,50733.79751424 2025-10-18,23:34:17.000,291,11061721,-795,0,1760830456,15129.826642339998,138.08040230999904,50733.601874880005 2025-10-18,23:34:18.000,291,11061868,-795,0,1760830457,15129.934423299994,137.91827231999923,50733.5389908 2025-10-18,23:34:19.000,291,11061731,-795,0,1760830458,15129.98157746999,137.79843711000285,50733.67174608001 2025-10-18,23:34:20.000,291,11061540,-795,0,1760830459,15130.04220425999,137.77024058999814,50733.71366880001 2025-10-18,23:34:21.000,291,11061758,-795,0,1760830460,15130.12977629,137.48827539000195,50733.63681048 2025-10-18,23:34:22.000,291,11061907,-795,0,1760830461,15130.23082094,137.40368583000236,50733.532003680004 2025-10-18,23:34:23.000,291,11061688,-795,0,1760830462,15130.298184039995,137.2979488800047,50733.650784720005 2025-10-18,23:34:24.000,291,11061606,-795,0,1760830463,15130.439646549996,137.29089974999806,50733.62982336 2025-10-18,23:34:25.000,291,11062049,-795,0,1760830464,15130.45311917,137.1851628000004,50733.61584912 2025-10-18,23:34:26.000,291,11061833,-795,0,1760830465,15130.560900129996,137.0864749800021,50733.62283624001 2025-10-18,23:34:27.000,291,11061793,-795,0,1760830466,15130.574372750001,137.06532759000402,50733.79751424 2025-10-18,23:34:28.000,291,11061845,-795,0,1760830467,15130.756253120002,136.85385369000142,50733.65777184 2025-10-18,23:34:29.000,291,11061992,-795,0,1760830468,15130.904451939998,136.8750010799995,50733.79751424 2025-10-18,23:34:30.000,291,11061703,-795,0,1760830469,15130.870770389993,136.8750010799995,50733.6787332 2025-10-18,23:34:31.000,291,11061849,-795,0,1760830470,15131.032441829993,136.83270630000334,50733.79751424 2025-10-18,23:34:32.000,291,11061881,-795,0,1760830471,15131.086332309998,136.81860804000462,50733.664758959996 2025-10-18,23:34:33.000,291,11061891,-795,0,1760830472,15131.3490484,136.71992021999904,50733.68572032 2025-10-18,23:34:34.000,291,11061870,-795,0,1760830473,15131.36925733,136.53664284000115,50733.699694560004 2025-10-18,23:34:35.000,291,11061800,-795,0,1760830474,15131.396202569995,136.64942891999817,50733.76257864001 2025-10-18,23:34:36.000,291,11061620,-795,0,1760830475,15131.685863899991,136.37451285000134,50733.76257864001 2025-10-18,23:34:37.000,291,11061917,-795,0,1760830476,15131.719545449996,136.45910241000092,50733.84642408 2025-10-18,23:34:38.000,291,11061948,-795,0,1760830477,15131.759963309996,136.3181198099992,50733.9232824 2025-10-18,23:34:39.000,291,11061906,-795,0,1760830478,15131.840799029997,136.40270936999877,50733.86039832001 2025-10-18,23:34:40.000,291,11061980,-795,0,1760830479,15132.069833569993,136.3322180699979,50733.720655920006 2025-10-18,23:34:41.000,291,11061854,-795,0,1760830480,15132.116987740003,136.24057937999896,50733.80450136 2025-10-18,23:34:42.000,291,11061979,-795,0,1760830481,15132.130460359993,136.00795808999828,50733.68572032 2025-10-18,23:34:43.000,291,11061995,-795,0,1760830482,15132.393176449994,136.0714002599998,50733.89533392 2025-10-18,23:34:44.000,291,11061753,-795,0,1760830483,15132.48074847999,136.0854985199985,50733.95123088 2025-10-18,23:34:45.000,291,11061660,-795,0,1760830484,15132.52116633999,136.11369504000322,50733.86039832001 2025-10-18,23:34:46.000,291,11061862,-795,0,1760830485,15132.60873837,136.04320374000235,50733.94424376 2025-10-18,23:34:47.000,291,11061861,-795,0,1760830486,15132.615474679995,135.9868107000002,50733.96520512 2025-10-18,23:34:48.000,291,11061828,-795,0,1760830487,15132.80409135999,135.85992636000447,50733.9232824 2025-10-18,23:34:49.000,291,11061827,-795,0,1760830488,15132.817563979996,135.87402462000318,50733.95123088 2025-10-18,23:34:50.000,291,11061922,-795,0,1760830489,15132.85124553,135.73304202000145,50733.90930816001 2025-10-18,23:34:51.000,291,11061837,-795,0,1760830490,15132.884927079991,135.90222114000062,50734.00712784001 2025-10-18,23:34:52.000,291,11061774,-795,0,1760830491,15132.979235419996,136.0714002599998,50733.96520512 2025-10-18,23:34:53.000,291,11061716,-795,0,1760830492,15133.174588410002,135.77533680000488,50733.9931536 2025-10-18,23:34:54.000,291,11061794,-795,0,1760830493,15133.167852099992,135.7400911500008,50734.08398616 2025-10-18,23:34:55.000,291,11061788,-795,0,1760830494,15133.255424130002,135.74714028000017,50733.97917936001 2025-10-18,23:34:56.000,291,11061653,-795,0,1760830495,15133.268896749993,135.85287722999783,50734.07001192 2025-10-18,23:34:57.000,291,11061748,-795,0,1760830496,15133.450777119993,135.77533680000488,50734.02808920001 2025-10-18,23:34:58.000,291,11061821,-795,0,1760830497,15133.551821769994,135.77533680000488,50733.81148848001 2025-10-18,23:34:59.000,291,11061785,-795,0,1760830498,15133.592239629994,135.7400911500008,50734.02110208 2025-10-18,23:35:00.000,291,11061916,-795,0,1760830499,15133.598975939989,135.76123853999889,50733.90930816001 2025-10-18,23:35:01.000,291,11061968,-795,0,1760830500,15133.713493209994,135.8246807100004,50734.000140719996 2025-10-18,23:35:02.000,291,11061808,-795,0,1760830501,15133.895373579995,135.7894350600036,50733.87437256 2025-10-18,23:35:03.000,291,11061955,-795,0,1760830502,15134.00315453999,135.81058245000168,50733.888346800006 2025-10-18,23:35:04.000,291,11062037,-795,0,1760830503,15134.016627159996,135.78238593000424,50733.89533392 2025-10-18,23:35:05.000,291,11062007,-795,0,1760830504,15134.178298599996,135.75418940999953,50734.00712784001 2025-10-18,23:35:06.000,291,11061767,-795,0,1760830505,15134.198507529996,135.75418940999953,50733.937256640005 2025-10-18,23:35:07.000,291,11061710,-795,0,1760830506,15134.319761109997,135.6766489799993,50733.96520512 2025-10-18,23:35:08.000,291,11061872,-795,0,1760830507,15134.441014689997,135.75418940999953,50734.08398616 2025-10-18,23:35:09.000,291,11061792,-795,0,1760830508,15134.474696240002,135.74714028000017,50734.02808920001 2025-10-18,23:35:10.000,291,11061812,-795,0,1760830509,15134.542059339998,135.73304202000145,50734.09097328 2025-10-18,23:35:11.000,291,11061914,-795,0,1760830510,15134.622895059998,135.73304202000145,50734.13988312 2025-10-18,23:35:12.000,291,11061839,-795,0,1760830511,15134.569004579993,135.76123853999889,50734.13988312 2025-10-18,23:35:13.000,291,11061897,-795,0,1760830512,15134.649840299993,135.57091203000164,50734.272638400005 2025-10-18,23:35:14.000,291,11062031,-795,0,1760830513,15134.663312919998,135.58501029000035,50734.19578008001 2025-10-18,23:35:15.000,291,11062084,-795,0,1760830514,15134.851929599994,135.57091203000164,50734.321548240005 2025-10-18,23:35:16.000,291,11061779,-795,0,1760830515,15134.865402219999,135.31714335000288,50734.321548240005 2025-10-18,23:35:17.000,291,11061714,-795,0,1760830516,15134.824984359999,135.3805855200044,50734.335522479996 2025-10-18,23:35:18.000,291,11061944,-795,0,1760830517,15134.91929269999,135.30304509000416,50734.40539368 2025-10-18,23:35:19.000,291,11061912,-795,0,1760830518,15134.824984359999,135.21845553000458,50734.26565128001 2025-10-18,23:35:20.000,291,11061747,-795,0,1760830519,15134.87887483999,135.13386596999771,50734.40539368 2025-10-18,23:35:21.000,291,11061800,-795,0,1760830520,15134.818248049989,135.119767709999,50734.45430352 2025-10-18,23:35:22.000,291,11061816,-795,0,1760830521,15134.851929599994,135.07042380000348,50734.41238080001 2025-10-18,23:35:23.000,291,11061831,-795,0,1760830522,15134.97991948999,135.04927640999813,50734.335522479996 2025-10-18,23:35:24.000,291,11061674,-795,0,1760830523,15134.94623794,135.0351781499994,50734.51020048001 2025-10-18,23:35:25.000,291,11061858,-795,0,1760830524,15134.973183179995,134.9223920700024,50734.56609744 2025-10-18,23:35:26.000,291,11061974,-795,0,1760830525,15134.97991948999,134.81665512000473,50734.670904239996 2025-10-18,23:35:27.000,291,11061727,-795,0,1760830526,15135.04054627999,134.91534294000303,50734.62898152001 2025-10-18,23:35:28.000,291,11061960,-795,0,1760830527,15135.06749152,134.90829381000367,50734.57308456 2025-10-18,23:35:29.000,291,11061851,-795,0,1760830528,15135.10117306999,134.7250164299985,50734.62898152001 2025-10-18,23:35:30.000,291,11061906,-795,0,1760830529,15135.134854619995,134.78140947000065,50734.6918656 2025-10-18,23:35:31.000,291,11061774,-795,0,1760830530,15135.10790938,134.7884586,50734.54513608 2025-10-18,23:35:32.000,291,11061914,-795,0,1760830531,15135.18200878999,134.71796729999915,50734.53116184001 2025-10-18,23:35:33.000,291,11061801,-795,0,1760830532,15135.195481409995,134.51354253000318,50734.670904239996 2025-10-18,23:35:34.000,291,11061699,-795,0,1760830533,15135.357152849996,134.61927948000084,50734.56609744 2025-10-18,23:35:35.000,291,11061768,-795,0,1760830534,15135.363889159991,134.4641986200004,50734.56609744 2025-10-18,23:35:36.000,291,11061722,-795,0,1760830535,15135.458197499996,134.4641986200004,50734.71981408001 2025-10-18,23:35:37.000,291,11061835,-675,0,1760830536,15135.552505840002,134.42190384000423,50734.74077544 2025-10-18,23:35:38.000,291,11061538,-795,0,1760830537,15135.552505840002,134.3161668899993,50734.66391712 2025-10-18,23:35:39.000,291,11061647,-795,0,1760830538,15135.579451079997,134.37255993000144,50734.95737616 2025-10-18,23:35:40.000,291,11061803,-795,0,1760830539,15135.592923700002,134.24567558999843,50734.74077544 2025-10-18,23:35:41.000,291,11061692,-795,0,1760830540,15135.633341560002,134.30911775999994,50734.84558224001 2025-10-18,23:35:42.000,291,11061569,-795,0,1760830541,15135.505351669992,134.11174212000333,50734.726801200006 2025-10-18,23:35:43.000,291,11061672,-795,0,1760830542,15135.680495729997,134.1822334200042,50734.85256936 2025-10-18,23:35:44.000,291,11061950,-795,0,1760830543,15135.653550490002,134.13993864000076,50734.88051784 2025-10-18,23:35:45.000,291,11061816,-795,0,1760830544,15135.646814179992,134.09059472999797,50734.95038904 2025-10-18,23:35:46.000,291,11061825,-795,0,1760830545,15135.700704659997,133.9848577800003,50734.92244056 2025-10-18,23:35:47.000,291,11061776,-795,0,1760830546,15135.599660009997,133.9707595200016,50734.78968528 2025-10-18,23:35:48.000,291,11061814,-795,0,1760830547,15135.586187389992,134.02715256000374,50734.894492080006 2025-10-18,23:35:49.000,291,11061833,-795,0,1760830548,15135.646814179992,133.80158040000242,50734.78968528 2025-10-18,23:35:50.000,291,11061796,-795,0,1760830549,15135.572714770002,134.0342016900031,50734.73378832 2025-10-18,23:35:51.000,291,11061680,-795,0,1760830550,15135.619868939997,133.96371039000223,50734.99929888 2025-10-18,23:35:52.000,291,11061720,-675,0,1760830551,15135.646814179992,133.97780865000095,50734.92244056 2025-10-18,23:35:53.000,291,11061766,-795,0,1760830552,15135.539033219997,133.90026822000073,50735.006285999996 2025-10-18,23:35:54.000,291,11061828,-795,0,1760830553,15135.539033219997,133.79453127000306,50735.02724736 2025-10-18,23:35:55.000,291,11061720,-795,0,1760830554,15135.397570709996,133.85797344000457,50735.18795112 2025-10-18,23:35:56.000,291,11061863,-795,0,1760830555,15135.404307019991,133.759285619999,50734.98532464001 2025-10-18,23:35:57.000,291,11061851,-795,0,1760830556,15135.498615359997,133.7240399700022,50734.99929888 2025-10-18,23:35:58.000,291,11061958,-795,0,1760830557,15135.485142739992,133.68879431999812,50734.97833752 2025-10-18,23:35:59.000,291,11062011,-795,0,1760830558,15135.599660009997,133.48436955000216,50735.01327312001 2025-10-18,23:36:00.000,291,11061842,-795,0,1760830559,15135.458197499996,133.56895911000174,50735.1460284 2025-10-18,23:36:01.000,291,11061703,-795,0,1760830560,15135.478406429997,133.43502563999937,50735.29275792 2025-10-18,23:36:02.000,291,11061869,-795,0,1760830561,15135.411043330001,133.25174826000148,50735.06917008 2025-10-18,23:36:03.000,291,11061803,-795,0,1760830562,15135.458197499996,133.23765000000276,50735.11807992 2025-10-18,23:36:04.000,291,11061742,-795,0,1760830563,15135.512087980002,133.12486391999846,50735.05519584001 2025-10-18,23:36:05.000,291,11061645,-795,0,1760830564,15135.619868939997,133.03322522999952,50735.13904128 2025-10-18,23:36:06.000,291,11061841,-795,0,1760830565,15135.592923700002,132.983881320004,50735.29275792 2025-10-18,23:36:07.000,291,11061772,-795,0,1760830566,15135.653550490002,132.87814436999906,50735.13205416001 2025-10-18,23:36:08.000,291,11061768,-795,0,1760830567,15135.761331449998,132.70191612000053,50735.25782232 2025-10-18,23:36:09.000,291,11061786,-795,0,1760830568,15135.727649899993,132.6243756900003,50735.18795112 2025-10-18,23:36:10.000,291,11061855,-795,0,1760830569,15135.929739199993,132.53978613000072,50735.229873840006 2025-10-18,23:36:11.000,291,11061815,-795,0,1760830570,15136.111619569994,132.4763439599992,50735.1460284 2025-10-18,23:36:12.000,291,11061809,-795,0,1760830571,15136.172246359994,132.37060701000155,50735.16698976 2025-10-18,23:36:13.000,291,11061697,-795,0,1760830572,15136.293499939995,132.23667353999917,50735.23686096 2025-10-18,23:36:14.000,291,11061948,-795,0,1760830573,15136.48211661999,132.18732963000366,50735.20192536001 2025-10-18,23:36:15.000,291,11061691,-795,0,1760830574,15136.650524370001,132.2155261500011,50735.33468064 2025-10-18,23:36:16.000,291,11061745,-795,0,1760830575,15136.798723189997,132.04634703000193,50735.229873840006 2025-10-18,23:36:17.000,291,11061862,-795,0,1760830576,15137.000812489998,131.98290486000042,50735.006285999996 2025-10-18,23:36:18.000,291,11061804,-795,0,1760830577,15137.155747619989,131.92651181999827,50735.13205416001 2025-10-18,23:36:19.000,291,11062012,-795,0,1760830578,15137.202901789999,131.84897138999804,50735.23686096 2025-10-18,23:36:20.000,291,11061764,-795,0,1760830579,15137.391518469994,131.71503792000294,50735.09711856 2025-10-18,23:36:21.000,291,11061608,-795,0,1760830580,15137.492563119995,131.69389053000486,50734.99929888 2025-10-18,23:36:22.000,291,11061943,-795,0,1760830581,15137.52624467,131.61635010000464,50735.02026024 2025-10-18,23:36:23.000,291,11061788,-795,0,1760830582,15137.674443489996,131.45422011000483,50735.03423448001 2025-10-18,23:36:24.000,291,11061594,-795,0,1760830583,15137.815905999996,131.5740553200012,50735.04820872 2025-10-18,23:36:25.000,291,11061652,-795,0,1760830584,15137.937159579997,131.3625814199986,50734.96436328001 2025-10-18,23:36:26.000,291,11061722,-795,0,1760830585,15138.125776259993,131.46831837000354,50734.96436328001 2025-10-18,23:36:27.000,291,11061817,-795,0,1760830586,15138.125776259993,131.22159882000415,50735.0761572 2025-10-18,23:36:28.000,291,11061819,-795,0,1760830587,15138.199875669998,131.27799185999902,50734.99929888 2025-10-18,23:36:29.000,291,11061736,-795,0,1760830588,15138.280711389998,131.38372881000396,50734.98532464001 2025-10-18,23:36:30.000,291,11062022,-795,0,1760830589,15138.469328069994,131.32028664000245,50735.02026024 2025-10-18,23:36:31.000,291,11061863,-795,0,1760830590,15138.489536999994,131.0806162200024,50735.04820872 2025-10-18,23:36:32.000,291,11061850,-795,0,1760830591,15138.63773581999,131.0524196999977,50734.992311760005 2025-10-18,23:36:33.000,291,11061826,-795,0,1760830592,15138.651208439995,131.2004514299988,50734.99929888 2025-10-18,23:36:34.000,291,11061695,-795,0,1760830593,15138.75898939999,131.3273357700018,50734.9713504 2025-10-18,23:36:35.000,291,11061573,-795,0,1760830594,15139.001496559991,131.1158618699992,50734.831608 2025-10-18,23:36:36.000,291,11061766,-795,0,1760830595,15138.98802394,131.01012492000154,50734.97833752 2025-10-18,23:36:37.000,291,11061942,-795,0,1760830596,15139.190113240002,130.87619144999917,50734.92244056 2025-10-18,23:36:38.000,291,11061876,-795,0,1760830597,15139.223794789992,130.77750363000087,50735.08314432001 2025-10-18,23:36:39.000,291,11061828,-795,0,1760830598,15139.365257299993,130.67881581000256,50734.894492080006 2025-10-18,23:36:40.000,291,11061994,-795,0,1760830599,15139.365257299993,130.62947189999977,50734.99929888 2025-10-18,23:36:41.000,291,11061775,-795,0,1760830600,15139.466301949993,130.43914539000252,50734.9713504 2025-10-18,23:36:42.000,291,11061666,-795,0,1760830601,15139.506719809993,130.44619452000188,50734.88051784 2025-10-18,23:36:43.000,291,11061636,-795,0,1760830602,15139.648182319994,130.24176974999864,50735.006285999996 2025-10-18,23:36:44.000,291,11061798,-795,0,1760830603,15139.81659006999,130.14308193000033,50734.91545344001 2025-10-18,23:36:45.000,291,11061885,-795,0,1760830604,15139.910898409995,130.05849237000075,50734.99929888 2025-10-18,23:36:46.000,291,11061662,-795,0,1760830605,15139.99847043999,130.0020993299986,50735.09711856 2025-10-18,23:36:47.000,291,11061759,-795,0,1760830606,15140.16687819,129.98095194000052,50734.96436328001 2025-10-18,23:36:48.000,291,11061609,-795,0,1760830607,15140.315077009996,129.64259370000218,50735.062182960006 2025-10-18,23:36:49.000,291,11061714,-795,0,1760830608,15140.443066899992,129.45226718999766,50735.13205416001 2025-10-18,23:36:50.000,291,11061861,-795,0,1760830609,15140.611474650002,129.50161110000045,50734.97833752 2025-10-18,23:36:51.000,291,11061860,-795,0,1760830610,15140.672101439988,129.3747267600047,50735.03423448001 2025-10-18,23:36:52.000,291,11061959,-795,0,1760830611,15140.759673469998,129.28308806999848,50735.10410568001 2025-10-18,23:36:53.000,291,11061733,-795,0,1760830612,15140.894399669989,129.21964590000425,50734.93641480001 2025-10-18,23:36:54.000,291,11061798,-795,0,1760830613,15141.029125869994,129.13505634000467,50735.19493824 2025-10-18,23:36:55.000,291,11061904,-795,0,1760830614,15141.04259849,129.0998106900006,50735.15301552001 2025-10-18,23:36:56.000,291,11061782,-795,0,1760830615,15141.16385207,129.1139089499993,50735.160002640005 2025-10-18,23:36:57.000,291,11061928,-795,0,1760830616,15141.251424099995,129.02227026000037,50735.2158996 2025-10-18,23:36:58.000,291,11061719,-795,0,1760830617,15141.28510565,128.96587721999822,50735.01327312001 2025-10-18,23:36:59.000,291,11061709,-795,0,1760830618,15141.359205059991,128.7685015800016,50735.278783680005 2025-10-18,23:37:00.000,291,11061727,-795,0,1760830619,15141.419831849991,128.74735419000353,50735.16698976 2025-10-18,23:37:01.000,291,11061873,-795,0,1760830620,15141.446777090001,128.73325593000482,50735.229873840006 2025-10-18,23:37:02.000,291,11061837,-795,0,1760830621,15141.487194950001,128.67686289000267,50735.09013144 2025-10-18,23:37:03.000,291,11061864,-795,0,1760830622,15141.547821740001,128.5217820300022,50735.2158996 2025-10-18,23:37:04.000,291,11061717,-795,0,1760830623,15141.588239600002,128.49358551000478,50735.29974504001 2025-10-18,23:37:05.000,291,11061918,-795,0,1760830624,15141.709493180002,128.4583398600007,50735.19493824 2025-10-18,23:37:06.000,291,11061574,-795,0,1760830625,15141.729702110002,128.40194681999856,50735.18795112 2025-10-18,23:37:07.000,291,11061765,-795,0,1760830626,15141.797065209998,128.37375030000112,50735.29974504001 2025-10-18,23:37:08.000,291,11061843,-795,0,1760830627,15141.770119970002,128.14112901000044,50735.4255132 2025-10-18,23:37:09.000,291,11061810,-795,0,1760830628,15141.925055099993,128.18342379000387,50735.45346168 2025-10-18,23:37:10.000,291,11061903,-795,0,1760830629,15141.837483069998,128.07768683999893,50735.41153896 2025-10-18,23:37:11.000,291,11061724,-795,0,1760830630,15141.776856279997,127.83096728999953,50735.327693520005 2025-10-18,23:37:12.000,291,11061772,-795,0,1760830631,15141.864428309993,127.78867251000338,50735.4604488 2025-10-18,23:37:13.000,291,11061619,-795,0,1760830632,15141.931791409988,127.75342685999931,50735.55128136 2025-10-18,23:37:14.000,291,11061752,-795,0,1760830633,15141.857691999998,127.58424774000014,50735.495384400005 2025-10-18,23:37:15.000,291,11061861,-795,0,1760830634,15141.850955689988,127.47146166000311,50735.63512680001 2025-10-18,23:37:16.000,291,11061771,-795,0,1760830635,15142.005890819994,127.31638080000266,50735.58621696001 2025-10-18,23:37:17.000,291,11062070,-795,0,1760830636,15141.985681889993,127.32342993000202,50735.565255600006 2025-10-18,23:37:18.000,291,11061713,-795,0,1760830637,15142.086726539994,126.98507169000368,50735.59320408 2025-10-18,23:37:19.000,291,11061824,-795,0,1760830638,15141.985681889993,126.98507169000368,50735.70499800001 2025-10-18,23:37:20.000,291,11061790,-795,0,1760830639,15142.167562259994,126.92162952000217,50735.71897224 2025-10-18,23:37:21.000,291,11061958,-795,0,1760830640,15142.21471642999,126.9004821300041,50735.69102376 2025-10-18,23:37:22.000,291,11061691,-675,0,1760830641,15142.288815839995,126.73130300999765,50735.68403664001 2025-10-18,23:37:23.000,291,11061779,-795,0,1760830642,15142.40333311,126.6396643199987,50735.75390784001 2025-10-18,23:37:24.000,291,11061726,-795,0,1760830643,15142.44375097,126.61146780000126,50735.69801088 2025-10-18,23:37:25.000,291,11061855,-795,0,1760830644,15142.47743251999,126.56212388999847,50735.88666312 2025-10-18,23:37:26.000,291,11061698,-795,0,1760830645,15142.672785509996,126.56212388999847,50735.57922984 2025-10-18,23:37:27.000,291,11061724,-795,0,1760830646,15142.713203369996,126.4422886800021,50735.711985120004 2025-10-18,23:37:28.000,291,11061748,-795,0,1760830647,15142.901820049992,126.38589563999994,50735.80281768001 2025-10-18,23:37:29.000,291,11061806,-795,0,1760830648,15142.915292669997,126.36474825000187,50736.03339264 2025-10-18,23:37:30.000,291,11062031,-795,0,1760830649,15143.063491489993,126.33655173000443,50735.92159872001 2025-10-18,23:37:31.000,291,11061974,-795,0,1760830650,15143.097173039998,126.41409216000466,50736.02640552 2025-10-18,23:37:32.000,291,11061896,-795,0,1760830651,15143.164536139993,126.45638694000081,50735.83775328 2025-10-18,23:37:33.000,291,11061836,-795,0,1760830652,15143.211690309989,126.46343607000017,50736.20807064001 2025-10-18,23:37:34.000,291,11061823,-795,0,1760830653,15143.198217689998,126.47048519999953,50735.92858584 2025-10-18,23:37:35.000,291,11061909,-795,0,1760830654,15143.245371859994,126.58327128000383,50736.06134112001 2025-10-18,23:37:36.000,291,11061804,-795,0,1760830655,15143.41377960999,126.49163259000488,50736.00544416 2025-10-18,23:37:37.000,291,11061887,-795,0,1760830656,15143.339680199999,126.82294170000387,50736.25698048001 2025-10-18,23:37:38.000,291,11061731,-795,0,1760830657,15143.366625439994,126.51982911000232,50736.2639676 2025-10-18,23:37:39.000,291,11061985,-795,0,1760830658,15143.43398853999,126.752450400003,50736.054354 2025-10-18,23:37:40.000,291,11061618,-795,0,1760830659,15143.487879019995,126.82999083000323,50736.24999336 2025-10-18,23:37:41.000,291,11061765,-795,0,1760830660,15143.487879019995,126.85818735000066,50736.382748640004 2025-10-18,23:37:42.000,291,11061638,-795,0,1760830661,15143.37336174999,126.90753126000345,50736.29191608 2025-10-18,23:37:43.000,291,11061906,-795,0,1760830662,15143.48114271,126.84408909000194,50736.31986456 2025-10-18,23:37:44.000,291,11061729,-795,0,1760830663,15143.339680199999,127.02031734000047,50736.37576152001 2025-10-18,23:37:45.000,291,11061617,-795,0,1760830664,15143.386834369994,127.09080864000134,50736.47358120001 2025-10-18,23:37:46.000,291,11061947,-795,0,1760830665,15143.339680199999,127.12605428999814,50736.69716904 2025-10-18,23:37:47.000,291,11061596,-795,0,1760830666,15143.218426619998,127.28113514999859,50736.46659408 2025-10-18,23:37:48.000,291,11061821,-795,0,1760830667,15143.211690309989,127.22474211000372,50736.61332360001 2025-10-18,23:37:49.000,291,11061663,-795,0,1760830668,15143.178008759998,127.2458895000018,50736.8229372 2025-10-18,23:37:50.000,291,11061651,-795,0,1760830669,15143.272317099989,127.42916687999968,50736.74607888 2025-10-18,23:37:51.000,291,11061712,-795,0,1760830670,15143.178008759998,127.5912968699995,50736.8229372 2025-10-18,23:37:52.000,291,11061828,-795,0,1760830671,15143.218426619998,127.76047598999867,50736.69018192001 2025-10-18,23:37:53.000,291,11061643,-795,0,1760830672,15143.292526029989,127.81686903000082,50736.80197584 2025-10-18,23:37:54.000,291,11061730,-795,0,1760830673,15143.319471269999,127.68293555999844,50736.850885679996 2025-10-18,23:37:55.000,291,11061810,-795,0,1760830674,15143.326207579994,128.05653945000086,50736.81595008 2025-10-18,23:37:56.000,291,11061738,-795,0,1760830675,15143.55524211999,128.18342379000387,50736.85787280001 2025-10-18,23:37:57.000,291,11061804,-795,0,1760830676,15143.61586890999,128.2116203100013,50736.94171824 2025-10-18,23:37:58.000,291,11061793,-795,0,1760830677,15143.528296879995,128.12703075000172,50736.92774400001 2025-10-18,23:37:59.000,291,11061875,-795,0,1760830678,15143.467670089994,128.38784855999984,50737.11639624001 2025-10-18,23:38:00.000,291,11062002,-795,0,1760830679,15143.41377960999,128.35260291000304,50737.123383360005 2025-10-18,23:38:01.000,291,11061806,-795,0,1760830680,15143.548505809995,128.3596520400024,50737.04652504001 2025-10-18,23:38:02.000,291,11061876,-795,0,1760830681,15143.508087949995,128.52883116000157,50737.186267439996 2025-10-18,23:38:03.000,291,11061921,-795,0,1760830682,15143.51482425999,128.47243811999942,50737.23517728001 2025-10-18,23:38:04.000,291,11061885,-795,0,1760830683,15143.57545104999,128.50063464000414,50737.353958319996 2025-10-18,23:38:05.000,291,11061844,-795,0,1760830684,15143.649550459995,128.57817507000436,50737.19325456001 2025-10-18,23:38:06.000,291,11061544,-795,0,1760830685,15143.65628676999,128.56407680999837,50737.36094544001 2025-10-18,23:38:07.000,291,11061697,-795,0,1760830686,15143.70344094,128.61342072000116,50737.3469712 2025-10-18,23:38:08.000,291,11061688,-795,0,1760830687,15143.710177249995,128.49358551000478,50737.37491968 2025-10-18,23:38:09.000,291,11061946,-795,0,1760830688,15143.82469452,128.51473290000285,50737.507674960005 2025-10-18,23:38:10.000,291,11061652,-795,0,1760830689,15143.858376069991,128.40899594999792,50737.43780376 2025-10-18,23:38:11.000,291,11061886,-795,0,1760830690,15143.905530240001,128.4583398600007,50737.52863632001 2025-10-18,23:38:12.000,291,11061922,-795,0,1760830691,15144.127828470002,128.5429294200003,50737.47972648001 2025-10-18,23:38:13.000,291,11061711,-795,0,1760830692,15144.100883229992,128.47243811999942,50737.60549464 2025-10-18,23:38:14.000,291,11061665,-795,0,1760830693,15144.127828470002,128.43719247000263,50737.50068784001 2025-10-18,23:38:15.000,291,11061783,-795,0,1760830694,15144.222136809993,128.4583398600007,50737.56357192 2025-10-18,23:38:16.000,291,11062014,-795,0,1760830695,15144.208664190002,128.48653637999814,50737.745237040006 2025-10-18,23:38:17.000,291,11061810,-795,0,1760830696,15144.390544559988,128.38079943000048,50737.577546160006 2025-10-18,23:38:18.000,291,11061769,-795,0,1760830697,15144.222136809993,128.5076837700035,50737.71728856001 2025-10-18,23:38:19.000,291,11061946,-795,0,1760830698,15144.168246330002,128.2468659599981,50737.68235296 2025-10-18,23:38:20.000,291,11061852,-795,0,1760830699,15144.242345739993,128.35260291000304,50737.71030144 2025-10-18,23:38:21.000,291,11061870,-795,0,1760830700,15144.161510019992,128.2962098700009,50737.794146880005 2025-10-18,23:38:22.000,291,11061868,-795,0,1760830701,15144.215400499997,128.35260291000304,50737.794146880005 2025-10-18,23:38:23.000,291,11061787,-795,0,1760830702,15144.242345739993,128.2962098700009,50737.912927920006 2025-10-18,23:38:24.000,291,11061619,-795,0,1760830703,15144.276027289998,128.35260291000304,50737.83606960001 2025-10-18,23:38:25.000,291,11061701,-795,0,1760830704,15144.329917769988,128.47948724999878,50737.85004384 2025-10-18,23:38:26.000,291,11061732,-795,0,1760830705,15144.309708839988,128.5217820300022,50737.82209536 2025-10-18,23:38:27.000,291,11062066,-795,0,1760830706,15144.309708839988,128.58522420000372,50737.78017264 2025-10-18,23:38:28.000,291,11061756,-795,0,1760830707,15144.350126699988,128.67686289000267,50737.75222416 2025-10-18,23:38:29.000,291,11061715,-795,0,1760830708,15144.444435039994,128.63456810999924,50737.80812112 2025-10-18,23:38:30.000,291,11061941,-795,0,1760830709,15144.350126699988,128.7685015800016,50737.891966560004 2025-10-18,23:38:31.000,291,11061675,-795,0,1760830710,15144.451171349989,128.58522420000372,50737.843056720005 2025-10-18,23:38:32.000,291,11062039,-795,0,1760830711,15144.350126699988,128.76145245000225,50737.59850752001 2025-10-18,23:38:33.000,291,11061683,-795,0,1760830712,15144.55221599999,128.6557155000046,50737.91991504 2025-10-18,23:38:34.000,291,11061834,-795,0,1760830713,15144.57242492999,128.71210853999946,50737.801134 2025-10-18,23:38:35.000,291,11061660,-795,0,1760830714,15144.545479689994,128.43014334000327,50737.82908248 2025-10-18,23:38:36.000,291,11061550,-795,0,1760830715,15144.61284278999,128.6063715900018,50738.010747600005 2025-10-18,23:38:37.000,291,11061578,-795,0,1760830716,15144.6195791,128.7896489699997,50737.891966560004 2025-10-18,23:38:38.000,291,11061852,-795,0,1760830717,15144.72062375,128.8037472299984,50738.080618800006 2025-10-18,23:38:39.000,291,11061584,-795,0,1760830718,15144.808195779995,128.73325593000482,50737.81510824001 2025-10-18,23:38:40.000,291,11061741,-795,0,1760830719,15144.81493208999,128.50063464000414,50738.03869608 2025-10-18,23:38:41.000,291,11061657,-795,0,1760830720,15144.74083268,128.52883116000157,50737.71030144 2025-10-18,23:38:42.000,291,11061778,-795,0,1760830721,15144.990076149996,128.6063715900018,50737.85004384 2025-10-18,23:38:43.000,291,11061692,-795,0,1760830722,15144.93618566999,128.62751897999988,50738.00376048001 2025-10-18,23:38:44.000,291,11062003,-795,0,1760830723,15145.091120799996,128.5429294200003,50737.975812 2025-10-18,23:38:45.000,291,11062069,-795,0,1760830724,15144.949658289996,128.40194681999856,50738.00376048001 2025-10-18,23:38:46.000,291,11061596,-795,0,1760830725,15145.279737479992,128.57817507000436,50738.178438480005 2025-10-18,23:38:47.000,291,11061831,-795,0,1760830726,15145.212374379997,128.46538899000006,50737.82908248 2025-10-18,23:38:48.000,291,11062049,-795,0,1760830727,15145.468354160002,128.4230942100039,50737.8710052 2025-10-18,23:38:49.000,291,11062033,-795,0,1760830728,15145.421199989993,128.23276769999939,50738.059657440004 2025-10-18,23:38:50.000,291,11061870,-795,0,1760830729,15145.495299399998,128.33850465000432,50737.87799232 2025-10-18,23:38:51.000,291,11061770,-795,0,1760830730,15145.717597629999,128.15522726999916,50738.03170896001 2025-10-18,23:38:52.000,291,11061925,-795,0,1760830731,15145.906214309995,128.02834293000342,50737.85004384 2025-10-18,23:38:53.000,291,11061688,-795,0,1760830732,15146.02073158,128.05653945000086,50737.891966560004 2025-10-18,23:38:54.000,291,11061846,-795,0,1760830733,15146.09483098999,127.85211468000489,50737.912927920006 2025-10-18,23:38:55.000,291,11061813,-795,0,1760830734,15146.371019699996,127.76752511999803,50737.87799232 2025-10-18,23:38:56.000,291,11061840,-795,0,1760830735,15146.438382799992,127.68293555999844,50737.961837760005 2025-10-18,23:38:57.000,291,11061860,-795,0,1760830736,15146.532691139997,127.50670730999991,50737.794146880005 2025-10-18,23:38:58.000,291,11061951,-795,0,1760830737,15146.680889959993,127.30228254000394,50737.82908248 2025-10-18,23:38:59.000,291,11061598,-795,0,1760830738,15146.734780439998,127.05556299000455,50737.80812112 2025-10-18,23:39:00.000,291,11061950,-795,0,1760830739,15147.024441769994,126.9004821300041,50737.794146880005 2025-10-18,23:39:01.000,291,11061936,-795,0,1760830740,15147.09854118,126.71015561999957,50737.80812112 2025-10-18,23:39:02.000,291,11061601,-795,0,1760830741,15147.21305844999,126.61851693000062,50737.56357192 2025-10-18,23:39:03.000,291,11061842,-795,0,1760830742,15147.408411439996,126.47753432999889,50737.69632720001 2025-10-18,23:39:04.000,291,11061744,-795,0,1760830743,15147.610500739996,126.0827830499984,50737.60549464 2025-10-18,23:39:05.000,291,11061942,-795,0,1760830744,15147.812590039997,125.87130915000307,50737.54261056 2025-10-18,23:39:06.000,291,11061747,-795,0,1760830745,15147.920370999993,125.54704917000345,50737.556584800004 2025-10-18,23:39:07.000,291,11061967,-795,0,1760830746,15148.27065911999,125.30737875000341,50737.6613916 2025-10-18,23:39:08.000,291,11061894,-795,0,1760830747,15148.35823115,125.04656093999802,50737.60549464 2025-10-18,23:39:09.000,291,11061783,-795,0,1760830748,15148.57379306999,124.5883674900033,50737.57055904001 2025-10-18,23:39:10.000,291,11061963,-795,0,1760830749,15148.64115617,124.41918837000412,50737.58453328 2025-10-18,23:39:11.000,291,11061535,-795,0,1760830750,15148.762409750001,124.0808301299985,50737.507674960005 2025-10-18,23:39:12.000,291,11061820,-795,0,1760830751,15149.260896689993,123.89755275000061,50737.49370072 2025-10-18,23:39:13.000,291,11061791,-795,0,1760830752,15149.355205029999,123.58739102999971,50737.50068784001 2025-10-18,23:39:14.000,291,11062003,-795,0,1760830753,15149.55729433,123.36886799999775,50737.53562344 2025-10-18,23:39:15.000,291,11061794,-795,0,1760830754,15149.954736619991,123.1785414900005,50737.42382952 2025-10-18,23:39:16.000,291,11061740,-795,0,1760830755,15150.224189020002,122.98821498000325,50737.43081664001 2025-10-18,23:39:17.000,291,11062076,-795,0,1760830756,15150.540795589994,122.93887107000046,50737.36094544001 2025-10-18,23:39:18.000,291,11061654,-795,0,1760830757,15150.85740216,122.94592019999982,50737.1373576 2025-10-18,23:39:19.000,291,11061587,-795,0,1760830758,15151.248108139996,122.74149543000385,50737.21421592001 2025-10-18,23:39:20.000,291,11062051,-795,0,1760830759,15151.611868879998,122.63575847999891,50737.39588104 2025-10-18,23:39:21.000,291,11061859,-795,0,1760830760,15151.95542069,122.62870934999955,50737.08844776 2025-10-18,23:39:22.000,291,11061855,-795,0,1760830761,15152.23834571,122.48772674999782,50736.87184704 2025-10-18,23:39:23.000,291,11061996,-795,0,1760830762,15152.467380249996,122.30444936999993,50737.053512160004 2025-10-18,23:39:24.000,291,11061691,-795,0,1760830763,15152.709887409997,122.30444936999993,50737.19325456001 2025-10-18,23:39:25.000,291,11061782,-795,0,1760830764,15152.959130879994,122.26920372000313,50737.13037048 2025-10-18,23:39:26.000,291,11061892,-795,0,1760830765,15153.18816541999,122.11412286000268,50737.11639624001 2025-10-18,23:39:27.000,291,11061969,-795,0,1760830766,15153.23531959,121.95904200000223,50736.98364096 2025-10-18,23:39:28.000,291,11061750,-795,0,1760830767,15153.53845354,121.96609113000159,50737.04652504001 2025-10-18,23:39:29.000,291,11061829,-795,0,1760830768,15153.713597599992,121.95199287000287,50737.01158944 2025-10-18,23:39:30.000,291,11061872,-795,0,1760830769,15154.104303579988,121.97314026000095,50737.102422 2025-10-18,23:39:31.000,291,11061886,-795,0,1760830770,15154.245766089989,121.85330505000456,50737.221203040004 2025-10-18,23:39:32.000,291,11061866,-795,0,1760830771,15154.602790519995,121.97314026000095,50737.20024168 2025-10-18,23:39:33.000,291,11061878,-795,0,1760830772,15154.825088749996,121.96609113000159,50737.2771 2025-10-18,23:39:34.000,291,11061995,-795,0,1760830773,15155.040650670002,121.9801893900003,50737.17928032 2025-10-18,23:39:35.000,291,11061754,-795,0,1760830774,15155.128222699997,122.02248417000374,50737.30504848 2025-10-18,23:39:36.000,291,11061793,-795,0,1760830775,15155.377466169994,121.881501570002,50737.2771 2025-10-18,23:39:37.000,291,11061962,-795,0,1760830776,15155.397675099994,121.82510852999985,50737.26312576001 2025-10-18,23:39:38.000,291,11061857,-795,0,1760830777,15155.54587391999,121.8180594000005,50737.339984080005 2025-10-18,23:39:39.000,291,11061808,-795,0,1760830778,15155.498719749994,121.51494680999895,50737.37491968 2025-10-18,23:39:40.000,291,11062093,-795,0,1760830779,15155.539137609994,121.54314333000366,50737.5915204 2025-10-18,23:39:41.000,291,11061864,-795,0,1760830780,15155.411147719999,121.29642378000426,50737.56357192 2025-10-18,23:39:42.000,291,11061735,-795,0,1760830781,15155.269685209998,121.31757117000234,50737.47273936 2025-10-18,23:39:43.000,291,11061737,-795,0,1760830782,15155.182113180002,121.12724465999781,50737.65440448 2025-10-18,23:39:44.000,291,11061966,-795,0,1760830783,15155.269685209998,121.06380249000358,50737.78715976001 2025-10-18,23:39:45.000,291,11061801,-795,0,1760830784,15155.094541149992,120.88052510999842,50738.00376048001 2025-10-18,23:39:46.000,291,11061673,-795,0,1760830785,15155.229267349998,120.75364077000268,50737.96882488 2025-10-18,23:39:47.000,291,11061993,-795,0,1760830786,15155.060859600002,120.83823033000226,50738.14350288 2025-10-18,23:39:48.000,291,11061916,-795,0,1760830787,15155.108013769997,120.74659164000332,50738.227348320004 2025-10-18,23:39:49.000,291,11061887,-795,0,1760830788,15155.114750079993,120.63380555999902,50738.21337408 2025-10-18,23:39:50.000,291,11061910,-795,0,1760830789,15155.101277460002,120.52806861000136,50738.178438480005 2025-10-18,23:39:51.000,291,11061984,-795,0,1760830790,15155.101277460002,120.51397035000264,50738.22036120001 2025-10-18,23:39:52.000,291,11061680,-795,0,1760830791,15155.209058419998,120.54216687000007,50738.31119376 2025-10-18,23:39:53.000,291,11061726,-795,0,1760830792,15155.269685209998,120.39413513999898,50738.395039200004 2025-10-18,23:39:54.000,291,11061934,-795,0,1760830793,15155.330311999998,120.18266124000365,50738.49285888 2025-10-18,23:39:55.000,291,11061895,-795,0,1760830794,15155.337048309993,120.10512081000343,50738.59067856 2025-10-18,23:39:56.000,291,11061783,-795,0,1760830795,15155.424620339989,120.00643298999785,50738.513820240005 2025-10-18,23:39:57.000,291,11061651,-795,0,1760830796,15155.397675099994,119.76676256999781,50738.611639920004 2025-10-18,23:39:58.000,291,11061874,-795,0,1760830797,15155.384202479989,119.72446779000165,50738.67452400001 2025-10-18,23:39:59.000,291,11061917,-795,0,1760830798,15155.289894139998,119.5341412800044,50738.71644672 2025-10-18,23:40:00.000,291,11062028,-795,0,1760830799,15155.289894139998,119.32971651000116,50738.849202000005 2025-10-18,23:40:01.000,291,11061834,-795,0,1760830800,15155.236003659993,119.23102869000286,50738.80727928 2025-10-18,23:40:02.000,291,11061562,-795,0,1760830801,15155.134959009993,119.00545653000154,50738.87715048 2025-10-18,23:40:03.000,291,11061688,-795,0,1760830802,15155.148431629998,119.01955479000026,50739.04484136 2025-10-18,23:40:04.000,291,11061915,-795,0,1760830803,15155.040650670002,118.87857218999852,50739.17759664001 2025-10-18,23:40:05.000,291,11061634,-795,0,1760830804,15154.953078639992,118.77283524000086,50739.32432616001 2025-10-18,23:40:06.000,291,11062046,-795,0,1760830805,15154.878979230001,118.54021395000018,50739.24048072 2025-10-18,23:40:07.000,291,11061857,-795,0,1760830806,15154.959814950002,118.63890176999848,50739.38721024 2025-10-18,23:40:08.000,291,11061931,-795,0,1760830807,15154.771198269991,118.39218221999909,50739.422145840006 2025-10-18,23:40:09.000,291,11061880,-795,0,1760830808,15154.703835169996,118.32169091999822,50739.638746560006 2025-10-18,23:40:10.000,291,11061843,-795,0,1760830809,15154.62973575999,118.16661005999777,50739.57586248 2025-10-18,23:40:11.000,291,11062099,-795,0,1760830810,15154.63647207,118.08202049999818,50739.589836720006 2025-10-18,23:40:12.000,291,11061903,-795,0,1760830811,15154.51521849,117.77890791000391,50739.89028288 2025-10-18,23:40:13.000,291,11061931,-795,0,1760830812,15154.42764645999,118.01857833000395,50739.806437440006 2025-10-18,23:40:14.000,291,11061942,-795,0,1760830813,15154.26597501999,117.89874312000029,50739.953166960004 2025-10-18,23:40:15.000,291,11061995,-795,0,1760830814,15154.111039889998,117.82120269000006,50739.96714120001 2025-10-18,23:40:16.000,291,11061686,-795,0,1760830815,15154.164930369989,117.8141535600007,50740.04399952001 2025-10-18,23:40:17.000,291,11061667,-795,0,1760830816,15154.104303579988,117.74366225999984,50740.092909360006 2025-10-18,23:40:18.000,291,11061772,-795,0,1760830817,15154.036940479993,117.70841661000304,50740.12784496 2025-10-18,23:40:19.000,291,11061763,-795,0,1760830818,15153.956104759993,117.6167779200041,50740.20470328 2025-10-18,23:40:20.000,291,11061793,-795,0,1760830819,15153.962841070002,117.62382705000346,50740.1068836 2025-10-18,23:40:21.000,291,11061915,-795,0,1760830820,15153.949368449998,117.63087618000282,50740.22566464 2025-10-18,23:40:22.000,291,11061901,-795,0,1760830821,15153.861796420002,117.51104096999916,50740.246626 2025-10-18,23:40:23.000,291,11061939,-795,0,1760830822,15153.902214280002,117.58153227000003,50740.407329760004 2025-10-18,23:40:24.000,291,11062052,-795,0,1760830823,15153.801169630002,117.6026796599981,50740.309510080006 2025-10-18,23:40:25.000,291,11062042,-795,0,1760830824,15153.828114869997,117.72956400000112,50740.27457448 2025-10-18,23:40:26.000,291,11061667,-795,0,1760830825,15153.942632140002,117.72956400000112,50740.358419920005 2025-10-18,23:40:27.000,291,11061752,-795,0,1760830826,15153.969577379998,117.84939921000478,50740.37239416 2025-10-18,23:40:28.000,291,11062101,-795,0,1760830827,15154.077358339993,117.84939921000478,50740.456239600004 2025-10-18,23:40:29.000,291,11061989,-795,0,1760830828,15154.063885719988,118.0608731100001,50740.41431688 2025-10-18,23:40:30.000,291,11061782,-795,0,1760830829,15154.090830959998,118.13841354000033,50740.21169040001 2025-10-18,23:40:31.000,291,11061866,-795,0,1760830830,15154.30639287999,118.08202049999818,50740.29553584 2025-10-18,23:40:32.000,291,11061810,-795,0,1760830831,15154.245766089989,118.28644527000142,50740.43527824 2025-10-18,23:40:33.000,291,11061780,-795,0,1760830832,15154.218820849994,118.26529788000335,50740.477200960006 2025-10-18,23:40:34.000,291,11061823,-795,0,1760830833,15154.481536939995,118.44857526000123,50740.526110800005 2025-10-18,23:40:35.000,291,11061729,-795,0,1760830834,15154.28618394999,118.4556243900006,50740.50514944 2025-10-18,23:40:36.000,291,11061823,-795,0,1760830835,15154.38722859999,118.42742787000316,50740.55405928 2025-10-18,23:40:37.000,291,11061701,-795,0,1760830836,15154.41417384,118.57545960000425,50740.51912368001 2025-10-18,23:40:38.000,291,11061884,-795,0,1760830837,15154.48827324999,118.6177543800004,50740.60995624 2025-10-18,23:40:39.000,291,11061860,-795,0,1760830838,15154.582581589995,118.67414742000256,50740.7007888 2025-10-18,23:40:40.000,291,11061836,-795,0,1760830839,15154.521954799995,118.69529481000063,50740.623930480004 2025-10-18,23:40:41.000,291,11061922,-795,0,1760830840,15154.67015361999,118.82922828000301,50740.30252296001 2025-10-18,23:40:42.000,291,11061842,-795,0,1760830841,15154.724044099996,118.87152305999916,50740.575020640004 2025-10-18,23:40:43.000,291,11061754,-795,0,1760830842,15155.006969119997,119.0759478300024,50740.60995624 2025-10-18,23:40:44.000,291,11061864,-795,0,1760830843,15154.980023880002,119.14643913000327,50740.56803352001 2025-10-18,23:40:45.000,291,11061917,-795,0,1760830844,15155.141695320002,119.28742172999773,50740.693801680005 2025-10-18,23:40:46.000,291,11061813,-795,0,1760830845,15155.343784619989,119.27332346999901,50740.51912368001 2025-10-18,23:40:47.000,291,11061987,-795,0,1760830846,15155.465038199989,119.32971651000116,50740.60995624 2025-10-18,23:40:48.000,291,11061894,-795,0,1760830847,15155.65365488,119.42135520000011,50740.43527824 2025-10-18,23:40:49.000,291,11061922,-795,0,1760830848,15155.882689419996,119.39315868000267,50740.58200776 2025-10-18,23:40:50.000,291,11061861,-795,0,1760830849,15156.064569789996,119.52004301999841,50740.39335552 2025-10-18,23:40:51.000,291,11061793,-795,0,1760830850,15156.010679309991,119.40020781000203,50740.51912368001 2025-10-18,23:40:52.000,291,11061940,-795,0,1760830851,15156.199295990002,119.32971651000116,50740.34444568 2025-10-18,23:40:53.000,291,11062010,-795,0,1760830852,15156.313813259992,119.37906042000395,50740.456239600004 2025-10-18,23:40:54.000,291,11061842,-795,0,1760830853,15156.421594219988,119.42840432999947,50740.575020640004 2025-10-18,23:40:55.000,291,11061817,-795,0,1760830854,15156.475484699993,119.2592252100003,50740.43527824 2025-10-18,23:40:56.000,291,11061953,-795,0,1760830855,15156.515902559993,119.35086389999924,50740.56803352001 2025-10-18,23:40:57.000,291,11061901,-795,0,1760830856,15156.711255549999,119.43545345999883,50740.40034264001 2025-10-18,23:40:58.000,291,11062006,-795,0,1760830857,15156.758409719994,119.5059447599997,50740.19771616 2025-10-18,23:40:59.000,291,11062097,-795,0,1760830858,15156.92681746999,119.40725694000139,50740.28156160001 2025-10-18,23:41:00.000,291,11061887,-795,0,1760830859,15157.17606094,119.26627433999965,50740.39335552 2025-10-18,23:41:01.000,291,11061901,-795,0,1760830860,15157.304050829996,119.28742172999773,50740.33047144001 2025-10-18,23:41:02.000,291,11061804,-795,0,1760830861,15157.526349059997,119.27332346999901,50740.358419920005 2025-10-18,23:41:03.000,291,11062136,-795,0,1760830862,15157.640866329988,119.38610955000331,50740.37938128001 2025-10-18,23:41:04.000,291,11061733,-795,0,1760830863,15157.789065149998,119.35086389999924,50740.25361312001 2025-10-18,23:41:05.000,291,11061978,-795,0,1760830864,15157.94400027999,119.10414434999984,50740.3164972 2025-10-18,23:41:06.000,291,11061784,-795,0,1760830865,15158.078726479995,118.97021088000474,50740.309510080006 2025-10-18,23:41:07.000,291,11061763,-795,0,1760830866,15158.18650743999,119.01955479000026,50740.1767548 2025-10-18,23:41:08.000,291,11062009,-795,0,1760830867,15158.280815779995,118.98430914000346,50740.190729040005 2025-10-18,23:41:09.000,291,11061859,-795,0,1760830868,15158.37512412,118.80808088999765,50740.23265176001 2025-10-18,23:41:10.000,291,11061953,-795,0,1760830869,15158.583949729997,118.69529481000063,50740.11387072001 2025-10-18,23:41:11.000,291,11061721,-795,0,1760830870,15158.590686039992,118.63185263999912,50740.05797376 2025-10-18,23:41:12.000,291,11061763,-795,0,1760830871,15158.772566409993,118.52611569000146,50740.023038160005 2025-10-18,23:41:13.000,291,11061738,-795,0,1760830872,15158.927501539998,118.51201743000274,50740.092909360006 2025-10-18,23:41:14.000,291,11061549,-795,0,1760830873,15159.21042656,118.59660699000233,50739.98810256 2025-10-18,23:41:15.000,291,11061965,-795,0,1760830874,15159.338416449995,118.6670982900032,50739.83438592 2025-10-18,23:41:16.000,291,11061885,-795,0,1760830875,15159.48661526999,118.47677177999867,50740.21867752 2025-10-18,23:41:17.000,291,11061698,-795,0,1760830876,15159.61460516,118.57545960000425,50740.09989648 2025-10-18,23:41:18.000,291,11061709,-795,0,1760830877,15159.783012909997,118.43447700000252,50740.09989648 2025-10-18,23:41:19.000,291,11061943,-795,0,1760830878,15160.038992690002,118.41332961000444,50740.141819200006 2025-10-18,23:41:20.000,291,11061819,-795,0,1760830879,15160.227609369998,118.26529788000335,50739.855347280005 2025-10-18,23:41:21.000,291,11061840,-795,0,1760830880,15160.308445089999,118.10316789000353,50740.120857840004 2025-10-18,23:41:22.000,291,11061656,-795,0,1760830881,15160.46338021999,118.08906963000481,50739.96714120001 2025-10-18,23:41:23.000,291,11061625,-795,0,1760830882,15160.59137011,118.10316789000353,50740.08592224001 2025-10-18,23:41:24.000,291,11061735,-795,0,1760830883,15160.840613579996,117.78595704000327,50740.16278056001 2025-10-18,23:41:25.000,291,11061795,-795,0,1760830884,15160.901240369996,117.75776051999856,50740.26758736 2025-10-18,23:41:26.000,291,11061808,-795,0,1760830885,15161.049439189992,117.73661313000048,50740.08592224001 2025-10-18,23:41:27.000,291,11061838,-795,0,1760830886,15161.123538599997,117.43350053999893,50740.20470328 2025-10-18,23:41:28.000,291,11061888,-795,0,1760830887,15161.238055870002,117.27137054999912,50740.21169040001 2025-10-18,23:41:29.000,291,11061936,-795,0,1760830888,15161.413199929993,117.3559601099987,50740.22566464 2025-10-18,23:41:30.000,291,11061822,-795,0,1760830889,15161.520980889989,117.06694578000315,50740.260600240006 2025-10-18,23:41:31.000,291,11061838,-795,0,1760830890,15161.675916019994,116.92596318000142,50740.23265176001 2025-10-18,23:41:32.000,291,11061802,-795,0,1760830891,15161.78369697999,117.010552740001,50740.246626 2025-10-18,23:41:33.000,291,11061580,-795,0,1760830892,15161.958841039996,116.86252100999991,50740.3164972 2025-10-18,23:41:34.000,291,11061863,-795,0,1760830893,15162.127248789991,116.75678406000225,50740.29553584 2025-10-18,23:41:35.000,291,11061796,-795,0,1760830894,15162.113776170001,116.61580146000051,50740.3863684 2025-10-18,23:41:36.000,291,11061698,-795,0,1760830895,15162.261974989997,116.65104711000458,50740.44226536 2025-10-18,23:41:37.000,291,11061900,-795,0,1760830896,15162.322601779997,116.50301538000349,50740.428291120006 2025-10-18,23:41:38.000,291,11061751,-795,0,1760830897,15162.423646429997,116.42547495000326,50740.358419920005 2025-10-18,23:41:39.000,291,11061718,-795,0,1760830898,15162.443855359998,116.33383626000432,50740.40034264001 2025-10-18,23:41:40.000,291,11061805,-795,0,1760830899,15162.558372629988,116.23514843999874,50740.61694336001 2025-10-18,23:41:41.000,291,11061595,-795,0,1760830900,15162.713307759994,116.13646062000043,50740.49816232001 2025-10-18,23:41:42.000,291,11061899,-795,0,1760830901,15162.598790489988,116.06596931999957,50740.41431688 2025-10-18,23:41:43.000,291,11061850,-795,0,1760830902,15162.592054179993,115.83334802999889,50740.77764712 2025-10-18,23:41:44.000,291,11061662,-795,0,1760830903,15162.787407169999,115.70646369000315,50740.73572440001 2025-10-18,23:41:45.000,291,11061786,-795,0,1760830904,15162.794143479994,115.64302152000164,50740.77764712 2025-10-18,23:41:46.000,291,11061783,-795,0,1760830905,15162.86824289,115.57957935000013,50740.910402400004 2025-10-18,23:41:47.000,291,11062059,-795,0,1760830906,15162.746989309999,115.38925284000288,50740.61694336001 2025-10-18,23:41:48.000,291,11062059,-795,0,1760830907,15162.84803396,115.50908804999926,50740.8754668 2025-10-18,23:41:49.000,291,11061785,-795,0,1760830908,15162.96928754,115.3046632800033,50740.931363760006 2025-10-18,23:41:50.000,291,11061776,-795,0,1760830909,15162.98276015999,115.10023851000005,50740.945338 2025-10-18,23:41:51.000,291,11061709,-795,0,1760830910,15163.016441709995,114.9451576499996,50741.029183440005 2025-10-18,23:41:52.000,291,11061881,-795,0,1760830911,15162.96928754,114.69138897000084,50740.90341528001 2025-10-18,23:41:53.000,291,11061731,-795,0,1760830912,15162.92213336999,114.6984381000002,50741.06411904 2025-10-18,23:41:54.000,291,11061993,-795,0,1760830913,15163.00296908999,114.59270115000254,50741.23879704001 2025-10-18,23:41:55.000,291,11061824,-795,0,1760830914,15163.08380480999,114.33893247000378,50741.14097736001 2025-10-18,23:41:56.000,291,11061832,-795,0,1760830915,15163.00296908999,114.28253943000163,50741.37853944 2025-10-18,23:41:57.000,291,11061740,-795,0,1760830916,15163.12422266999,114.00057422999816,50741.315655360006 2025-10-18,23:41:58.000,291,11061898,-795,0,1760830917,15163.238739939996,113.831395109999,50741.23879704001 2025-10-18,23:41:59.000,291,11061593,-795,0,1760830918,15163.339784589996,113.49303687000065,50741.40648792001 2025-10-18,23:42:00.000,291,11061737,-795,0,1760830919,15163.434092930001,113.39434905000235,50741.294694000004 2025-10-18,23:42:01.000,291,11062042,-795,0,1760830920,15163.454301860002,113.14058037000359,50741.51129472 2025-10-18,23:42:02.000,291,11061838,-795,0,1760830921,15163.427356619992,112.90090995000355,50741.44142352 2025-10-18,23:42:03.000,291,11062094,-795,0,1760830922,15163.487983409992,112.68238692000159,50741.748856800004 2025-10-18,23:42:04.000,291,11061920,-795,0,1760830923,15163.791117359993,112.47796214999835,50741.56719168 2025-10-18,23:42:05.000,291,11061958,-795,0,1760830924,15163.831535219993,112.29468477000046,50741.6789856 2025-10-18,23:42:06.000,291,11061756,-795,0,1760830925,15163.851744149993,112.20304608000151,50741.56719168 2025-10-18,23:42:07.000,291,11061909,-795,0,1760830926,15163.952788799994,111.8294421899991,50741.651037120006 2025-10-18,23:42:08.000,291,11061918,-795,0,1760830927,15164.16161440999,111.68845959000464,50741.67199848001 2025-10-18,23:42:09.000,291,11061722,-795,0,1760830928,15164.053833449994,111.43469090999861,50741.80475376 2025-10-18,23:42:10.000,291,11061731,-795,0,1760830929,15164.30307691999,111.23026614000264,50741.6789856 2025-10-18,23:42:11.000,291,11061782,-795,0,1760830930,15164.38391263999,110.96239919999789,50741.81174088001 2025-10-18,23:42:12.000,291,11061912,-795,0,1760830931,15164.538847769996,110.78617094999936,50741.6091144 2025-10-18,23:42:13.000,291,11061889,-795,0,1760830932,15164.559056699996,110.54650052999932,50741.66501136 2025-10-18,23:42:14.000,291,11061615,-795,0,1760830933,15164.774618620002,110.320928369998,50741.83270224 2025-10-18,23:42:15.000,291,11061817,-795,0,1760830934,15164.808300169992,110.06715968999924,50741.867637840005 2025-10-18,23:42:16.000,291,11061974,-795,0,1760830935,15164.855454340002,109.73585058000026,50742.00039312 2025-10-18,23:42:17.000,291,11061599,-795,0,1760830936,15165.064279949998,109.63716276000196,50741.95847040001 2025-10-18,23:42:18.000,291,11061577,-795,0,1760830937,15165.333732349995,109.40454147000128,50741.97943176001 2025-10-18,23:42:19.000,291,11061836,-795,0,1760830938,15165.34720497,109.12257626999781,50742.02834160001 2025-10-18,23:42:20.000,291,11061894,-795,0,1760830939,15165.58297581999,108.91815150000184,50742.105199920006 2025-10-18,23:42:21.000,291,11061894,-795,0,1760830940,15165.852428220001,108.86880758999905,50742.203019600005 2025-10-18,23:42:22.000,291,11061835,-795,0,1760830941,15165.859164529997,108.72077585999796,50742.16109688 2025-10-18,23:42:23.000,291,11061806,-795,0,1760830942,15165.973681800002,108.51635109000199,50742.09122568 2025-10-18,23:42:24.000,291,11061834,-795,0,1760830943,15166.222925269998,108.24848415000451,50742.272890800006 2025-10-18,23:42:25.000,291,11061795,-795,0,1760830944,15166.47890504999,108.31192631999875,50742.36372336001 2025-10-18,23:42:26.000,291,11062007,-795,0,1760830945,15166.593422319995,107.95242069000233,50742.25891656 2025-10-18,23:42:27.000,291,11061690,-795,0,1760830946,15166.58668601,107.67750461999822,50742.23096808 2025-10-18,23:42:28.000,291,11061648,-795,0,1760830947,15166.91002889,107.64225897000142,50742.321800640006 2025-10-18,23:42:29.000,291,11061775,-715,0,1760830948,15166.916765199996,107.42373593999946,50742.251929440004 2025-10-18,23:42:30.000,291,11061571,-795,0,1760830949,15167.132327120002,107.24045856000157,50742.370710480005 2025-10-18,23:42:31.000,291,11061948,-795,0,1760830950,15167.347889039993,107.19816377999814,50742.39865896 2025-10-18,23:42:32.000,291,11062002,-795,0,1760830951,15167.435461069988,106.85275641000044,50742.32878776 2025-10-18,23:42:33.000,291,11061930,-795,0,1760830952,15167.549978339994,106.88800206000451,50742.40564608 2025-10-18,23:42:34.000,291,11061842,-795,0,1760830953,15167.63755036999,106.65538077000383,50742.4475688 2025-10-18,23:42:35.000,291,11061836,-795,0,1760830954,15167.65775929999,106.42275948000315,50742.57333696 2025-10-18,23:42:36.000,291,11061648,-795,0,1760830955,15167.913739079995,106.47210338999867,50742.67814376001 2025-10-18,23:42:37.000,291,11062095,-795,0,1760830956,15168.00804742,106.16194166999776,50742.50346576 2025-10-18,23:42:38.000,291,11061785,-795,0,1760830957,15168.203400409991,106.1548925399984,50742.57333696 2025-10-18,23:42:39.000,291,11061872,-795,0,1760830958,15168.290972440001,106.17603993000375,50742.49647864 2025-10-18,23:42:40.000,291,11061821,-795,0,1760830959,15168.398753399997,106.02800820000266,50742.538401360005 2025-10-18,23:42:41.000,291,11061773,-795,0,1760830960,15168.567161149993,105.91522211999836,50742.468530160004 2025-10-18,23:42:42.000,291,11061907,-795,0,1760830961,15168.654733179988,105.81653430000006,50742.43359456001 2025-10-18,23:42:43.000,291,11061896,-795,0,1760830962,15168.715359969989,105.92932038000436,50742.706092240005 2025-10-18,23:42:44.000,291,11061884,-795,0,1760830963,15168.742305209998,105.7742395200039,50742.57333696 2025-10-18,23:42:45.000,291,11061893,-795,0,1760830964,15168.802931999999,105.91522211999836,50742.608272560006 2025-10-18,23:42:46.000,291,11061986,-795,0,1760830965,15168.823140929999,105.76719039000454,50742.76897632001 2025-10-18,23:42:47.000,291,11061877,-755,0,1760830966,15168.87703140999,105.60506040000473,50742.59429832 2025-10-18,23:42:48.000,291,11061904,-795,0,1760830967,15169.0050213,105.60506040000473,50742.86679600001 2025-10-18,23:42:49.000,291,11061883,-795,0,1760830968,15168.93765819999,105.60506040000473,50742.824873280006 2025-10-18,23:42:50.000,291,11061957,-795,0,1760830969,15168.991548679995,105.64735518000089,50742.706092240005 2025-10-18,23:42:51.000,291,11061581,-795,0,1760830970,15169.01849391999,105.7107973500024,50742.88775736 2025-10-18,23:42:52.000,291,11061802,-795,0,1760830971,15169.072384399995,105.51342170999851,50742.86679600001 2025-10-18,23:42:53.000,291,11062079,-795,0,1760830972,15168.991548679995,105.8094851700007,50742.84583464001 2025-10-18,23:42:54.000,291,11062050,-795,0,1760830973,15169.12627488,105.70374822000304,50743.0764096 2025-10-18,23:42:55.000,291,11061781,-795,0,1760830974,15169.18016535999,105.78128865000326,50743.10435808001 2025-10-18,23:42:56.000,291,11061879,-795,0,1760830975,15169.193637979995,105.78128865000326,50743.29999744001 2025-10-18,23:42:57.000,291,11061930,-795,0,1760830976,15169.213846909995,105.68964996000432,50743.090383840005 2025-10-18,23:42:58.000,291,11061965,-795,0,1760830977,15169.335100489996,105.92227124999772,50743.306984560004 2025-10-18,23:42:59.000,291,11062008,-795,0,1760830978,15169.10606595,105.86587821000285,50743.160255040006 2025-10-18,23:43:00.000,291,11061967,-795,0,1760830979,15169.24079214999,105.83063255999878,50743.12531944 2025-10-18,23:43:01.000,291,11061928,-795,0,1760830980,15169.355309419996,105.99981167999795,50743.13230656001 2025-10-18,23:43:02.000,291,11061641,-795,0,1760830981,15169.24752846,105.89407473000028,50743.160255040006 2025-10-18,23:43:03.000,291,11061844,-795,0,1760830982,15169.254264769996,105.93636951000371,50743.40480424 2025-10-18,23:43:04.000,291,11061706,-795,0,1760830983,15169.28121000999,106.09145037000417,50743.306984560004 2025-10-18,23:43:05.000,291,11061776,-795,0,1760830984,15169.321627869991,106.00686081000458,50743.52358528 2025-10-18,23:43:06.000,291,11061897,-795,0,1760830985,15169.449617760001,106.07735210999817,50743.36288152 2025-10-18,23:43:07.000,291,11061793,-795,0,1760830986,15169.362045729991,106.04915559000074,50743.53755952001 2025-10-18,23:43:08.000,291,11061691,-795,0,1760830987,15169.422672519991,106.1548925399984,50743.55852088 2025-10-18,23:43:09.000,291,11061971,-795,0,1760830988,15169.388990970001,106.09145037000417,50743.72621176 2025-10-18,23:43:10.000,291,11061871,-795,0,1760830989,15169.476562999997,106.22538383999927,50743.75416024001 2025-10-18,23:43:11.000,291,11061888,-795,0,1760830990,15169.388990970001,106.17603993000375,50743.62140496 2025-10-18,23:43:12.000,291,11061845,-795,0,1760830991,15169.234055839996,106.1196468900016,50743.78210872001 2025-10-18,23:43:13.000,291,11061859,-795,0,1760830992,15169.32836418,106.07735210999817,50743.81704432 2025-10-18,23:43:14.000,291,11061782,-795,0,1760830993,15169.28121000999,106.14784340999904,50743.90787688 2025-10-18,23:43:15.000,291,11061972,-795,0,1760830994,15169.20037428999,106.38751382999908,50743.928838240005 2025-10-18,23:43:16.000,291,11061839,-795,0,1760830995,15169.301418939991,106.19718732000183,50743.89390264 2025-10-18,23:43:17.000,291,11061589,-795,0,1760830996,15169.22731953,106.19718732000183,50743.90088976001 2025-10-18,23:43:18.000,291,11061612,-795,0,1760830997,15169.321627869991,106.14784340999904,50743.90787688 2025-10-18,23:43:19.000,291,11061742,-795,0,1760830998,15169.28121000999,106.02800820000266,50744.047619280005 2025-10-18,23:43:20.000,291,11061975,-795,0,1760830999,15169.28794632,106.19013819000247,50744.047619280005 2025-10-18,23:43:21.000,291,11062037,-795,0,1760831000,15169.26100107999,106.18308906000311,50744.145438960004 2025-10-18,23:43:22.000,291,11061984,-795,0,1760831001,15169.335100489996,106.21833470999991,50743.93582536 2025-10-18,23:43:23.000,291,11061871,-795,0,1760831002,15169.321627869991,106.21833470999991,50744.145438960004 2025-10-18,23:43:24.000,291,11061753,-795,0,1760831003,15169.510244550002,106.10554863000289,50744.32011696 2025-10-18,23:43:25.000,291,11061910,-795,0,1760831004,15169.355309419996,106.14079427999968,50744.20832304001 2025-10-18,23:43:26.000,291,11061760,-795,0,1760831005,15169.463090379992,106.52144730000146,50744.334091200006 2025-10-18,23:43:27.000,291,11061968,-795,0,1760831006,15169.314891559996,106.48620165000466,50744.35505256001 2025-10-18,23:43:28.000,291,11061760,-795,0,1760831007,15169.274473699996,106.23243296999863,50744.25723288001 2025-10-18,23:43:29.000,291,11062039,-795,0,1760831008,15169.22058321999,106.43685774000187,50744.44588512001 2025-10-18,23:43:30.000,291,11062058,-795,0,1760831009,15169.24079214999,106.5778403400036,50744.35505256001 2025-10-18,23:43:31.000,291,11061910,-795,0,1760831010,15169.092593329995,106.66947903000255,50744.46684648 2025-10-18,23:43:32.000,291,11061803,-795,0,1760831011,15169.133011189995,106.5143981700021,50744.501782080006 2025-10-18,23:43:33.000,291,11061831,-795,0,1760831012,15169.112802259995,106.52849643000081,50744.52973056 2025-10-18,23:43:34.000,291,11061803,-795,0,1760831013,15169.07912070999,106.57079121000424,50744.64152448001 2025-10-18,23:43:35.000,291,11061823,-755,0,1760831014,15169.09932963999,106.73997033000342,50744.5087692 2025-10-18,23:43:36.000,291,11061867,-795,0,1760831015,15169.14648381,106.59193860000232,50744.73934416001 2025-10-18,23:43:37.000,291,11061677,-795,0,1760831016,15169.20037428999,106.64833164000447,50744.67646008 2025-10-18,23:43:38.000,291,11061877,-795,0,1760831017,15169.031966539995,106.7258720700047,50744.80222824 2025-10-18,23:43:39.000,291,11061763,-795,0,1760831018,15168.98481237,106.58488947000296,50744.76030552001 2025-10-18,23:43:40.000,291,11062028,-795,0,1760831019,15168.95786712999,106.74701946000278,50744.86511232 2025-10-18,23:43:41.000,291,11061855,-795,0,1760831020,15168.87703140999,106.83865815000172,50745.06075168 2025-10-18,23:43:42.000,291,11061846,-795,0,1760831021,15168.870295099994,106.79636336999829,50744.97690624001 2025-10-18,23:43:43.000,291,11061727,-795,0,1760831022,15168.91744926999,106.54964381999889,50745.004854720006 2025-10-18,23:43:44.000,291,11062032,-795,0,1760831023,15168.93765819999,106.52144730000146,50745.116648639996 2025-10-18,23:43:45.000,291,11061734,-795,0,1760831024,15168.99828498999,106.64833164000447,50744.84415096 2025-10-18,23:43:46.000,291,11061772,-795,0,1760831025,15168.99828498999,106.55669294999825,50745.10966152 2025-10-18,23:43:47.000,291,11061881,-795,0,1760831026,15168.850086169994,106.50734904000274,50745.18651984 2025-10-18,23:43:48.000,291,11062060,-795,0,1760831027,15168.850086169994,106.62013511999976,50745.07472592001 2025-10-18,23:43:49.000,291,11061742,-795,0,1760831028,15168.89724033999,106.49325078000402,50745.38215920001 2025-10-18,23:43:50.000,291,11061964,-795,0,1760831029,15168.87703140999,106.47210338999867,50745.319275120004 2025-10-18,23:43:51.000,291,11061915,-795,0,1760831030,15168.796195689989,106.44390687000123,50745.29831376 2025-10-18,23:43:52.000,291,11061831,-795,0,1760831031,15168.829877239994,106.41571035000379,50745.37517208 2025-10-18,23:43:53.000,291,11061939,-795,0,1760831032,15168.91744926999,106.28177688000142,50745.29132664001 2025-10-18,23:43:54.000,291,11061720,-795,0,1760831033,15168.93765819999,106.38751382999908,50745.35421072 2025-10-18,23:43:55.000,291,11061765,-795,0,1760831034,15168.816404619989,106.30997339999885,50745.29831376 2025-10-18,23:43:56.000,291,11061845,-795,0,1760831035,15168.796195689989,106.34521905000292,50745.26337816001 2025-10-18,23:43:57.000,291,11061659,-795,0,1760831036,15168.762514139999,106.31702252999821,50745.36818496 2025-10-18,23:43:58.000,291,11061866,-795,0,1760831037,15168.728832589994,106.23948209999799,50745.319275120004 2025-10-18,23:43:59.000,291,11061774,-795,0,1760831038,15168.742305209998,106.28882601000078,50745.40312056 2025-10-18,23:44:00.000,291,11061922,-795,0,1760831039,15168.715359969989,106.1196468900016,50745.54985008001 2025-10-18,23:44:01.000,291,11061813,-795,0,1760831040,15168.661469489998,106.02800820000266,50745.50094024001 2025-10-18,23:44:02.000,291,11061852,-795,0,1760831041,15168.641260559998,106.07030297999881,50745.37517208 2025-10-18,23:44:03.000,291,11061947,-795,0,1760831042,15168.567161149993,105.95751690000179,50745.47299176 2025-10-18,23:44:04.000,291,11061894,-795,0,1760831043,15168.688414729993,105.908172989999,50745.58478568 2025-10-18,23:44:05.000,291,11061941,-795,0,1760831044,15168.708623659993,106.04210646000138,50745.389146320005 2025-10-18,23:44:06.000,291,11061919,-795,0,1760831045,15168.809668309994,105.90112385999964,50745.4170948 2025-10-18,23:44:07.000,291,11061783,-795,0,1760831046,15168.883767719999,105.908172989999,50745.64068264 2025-10-18,23:44:08.000,291,11061783,-795,0,1760831047,15168.850086169994,105.85882908000349,50745.50094024001 2025-10-18,23:44:09.000,291,11061723,-795,0,1760831048,15168.769250449994,105.93636951000371,50745.58478568 2025-10-18,23:44:10.000,291,11061853,-795,0,1760831049,15168.91744926999,105.96456603000115,50745.64068264 2025-10-18,23:44:11.000,291,11061709,-795,0,1760831050,15168.883767719999,105.8729273400022,50745.724528080005 2025-10-18,23:44:12.000,291,11061980,-795,0,1760831051,15168.95786712999,105.83063255999878,50745.59875992001 2025-10-18,23:44:13.000,291,11062013,-795,0,1760831052,15168.829877239994,105.86587821000285,50745.66863112001 2025-10-18,23:44:14.000,291,11061839,-795,0,1760831053,15169.12627488,105.8729273400022,50745.58478568 2025-10-18,23:44:15.000,291,11061795,-795,0,1760831054,15168.97807605999,105.92932038000436,50745.80837352 2025-10-18,23:44:16.000,291,11061654,-795,0,1760831055,15169.031966539995,106.07735210999817,50745.79439928001 2025-10-18,23:44:17.000,291,11061910,-795,0,1760831056,15169.112802259995,105.89407473000028,50745.85728336 2025-10-18,23:44:18.000,291,11061723,-795,0,1760831057,15169.02523023,105.908172989999,50745.76645080001 2025-10-18,23:44:19.000,291,11061822,-795,0,1760831058,15169.09932963999,105.96456603000115,50745.76645080001 2025-10-18,23:44:20.000,291,11061762,-795,0,1760831059,15169.092593329995,106.07735210999817,50745.79439928001 2025-10-18,23:44:21.000,291,11061795,-795,0,1760831060,15169.20037428999,105.99276254999859,50745.74548944001 2025-10-18,23:44:22.000,291,11061669,-795,0,1760831061,15169.22731953,106.29587514000013,50745.62670840001 2025-10-18,23:44:23.000,291,11062018,-795,0,1760831062,15169.22731953,106.39456295999844,50745.69657960001 2025-10-18,23:44:24.000,291,11061899,-795,0,1760831063,15169.28121000999,106.34521905000292,50745.822347760004 2025-10-18,23:44:25.000,291,11061759,-795,0,1760831064,15169.14648381,106.34521905000292,50745.76645080001 2025-10-18,23:44:26.000,291,11061910,-795,0,1760831065,15169.294682629996,106.50029991000338,50745.91318032001 2025-10-18,23:44:27.000,291,11061649,-795,0,1760831066,15169.294682629996,106.59193860000232,50745.92715456 2025-10-18,23:44:28.000,291,11061894,-795,0,1760831067,15169.22058321999,106.65538077000383,50745.98305152001 2025-10-18,23:44:29.000,291,11061917,-795,0,1760831068,15169.10606595,106.55669294999825,50745.86427048001 2025-10-18,23:44:30.000,291,11061869,-795,0,1760831069,15169.112802259995,106.60603686000104,50746.01798712 2025-10-18,23:44:31.000,291,11061990,-795,0,1760831070,15169.05891177999,106.7258720700047,50746.011000000006 2025-10-18,23:44:32.000,291,11061872,-795,0,1760831071,15168.991548679995,106.73997033000342,50746.03196136001 2025-10-18,23:44:33.000,291,11061806,-795,0,1760831072,15168.98481237,106.7258720700047,50746.09484544 2025-10-18,23:44:34.000,291,11061928,-795,0,1760831073,15168.850086169994,106.93029684000066,50746.02497424 2025-10-18,23:44:35.000,291,11061744,-795,0,1760831074,15168.96460344,106.97964075000345,50746.122793919996 2025-10-18,23:44:36.000,291,11061911,-795,0,1760831075,15168.816404619989,106.9584933599981,50746.14375528 2025-10-18,23:44:37.000,291,11061882,-795,0,1760831076,15168.863558789999,107.14177074000327,50746.14375528 2025-10-18,23:44:38.000,291,11061629,-795,0,1760831077,15168.742305209998,107.18406551999942,50746.178690880006 2025-10-18,23:44:39.000,291,11061994,-795,0,1760831078,15168.540215909998,107.27570420999837,50746.178690880006 2025-10-18,23:44:40.000,291,11062102,-795,0,1760831079,15168.600842699998,107.16291813000134,50746.08785832 2025-10-18,23:44:41.000,291,11062142,-795,0,1760831080,15168.553688530003,107.45898159000353,50746.24157496 2025-10-18,23:44:42.000,291,11061864,-795,0,1760831081,15168.452643880002,107.65635723000014,50746.14375528 2025-10-18,23:44:43.000,291,11062056,-795,0,1760831082,15168.533479600002,107.53652202000376,50746.30445904 2025-10-18,23:44:44.000,291,11061689,-795,0,1760831083,15168.365071849992,107.6634063599995,50746.38131736 2025-10-18,23:44:45.000,291,11061616,-795,0,1760831084,15168.297708749997,107.79029070000252,50746.33240752 2025-10-18,23:44:46.000,291,11061908,-795,0,1760831085,15168.115828379996,108.06520676999935,50746.23458784 2025-10-18,23:44:47.000,291,11061956,-795,0,1760831086,15168.055201589996,107.95242069000233,50746.08785832 2025-10-18,23:44:48.000,291,11062013,-795,0,1760831087,15168.04846528,108.28372980000131,50746.46516280001 2025-10-18,23:44:49.000,291,11061876,-795,0,1760831088,15168.00804742,108.3189754499981,50746.325420400004 2025-10-18,23:44:50.000,291,11061646,-795,0,1760831089,15167.81943073999,108.56569500000478,50746.33939464001 2025-10-18,23:44:51.000,291,11061869,-795,0,1760831090,15167.82616705,108.69962846999988,50746.37433024 2025-10-18,23:44:52.000,291,11061843,-795,0,1760831091,15167.67796822999,108.80536542000482,50746.325420400004 2025-10-18,23:44:53.000,291,11061949,-795,0,1760831092,15167.583659889999,109.03798670999822,50746.360356 2025-10-18,23:44:54.000,291,11061869,-795,0,1760831093,15167.610605129994,108.93224976000056,50746.53503400001 2025-10-18,23:44:55.000,291,11061767,-795,0,1760831094,15167.428724759993,109.06618323000293,50746.58394384001 2025-10-18,23:44:56.000,291,11061836,-795,0,1760831095,15167.267053319993,109.34109929999977,50746.68875064 2025-10-18,23:44:57.000,291,11061824,-675,0,1760831096,15167.145799739992,109.2706079999989,50746.55599536001 2025-10-18,23:44:58.000,291,11062118,-795,0,1760831097,15167.206426529992,109.51027841999894,50746.730673360005 2025-10-18,23:44:59.000,291,11061691,-795,0,1760831098,15167.064964019992,109.67240840999875,50746.611892320005 2025-10-18,23:45:00.000,291,11061610,-795,0,1760831099,15166.91002889,109.74289970999962,50746.76560896 2025-10-18,23:45:01.000,291,11061877,-795,0,1760831100,15166.88981996,109.75699796999834,50746.78657032 2025-10-18,23:45:02.000,291,11061857,-795,0,1760831101,15166.74835745,109.77109623000433,50746.709712 2025-10-18,23:45:03.000,291,11061833,-795,0,1760831102,15166.55974076999,109.7640470999977,50746.80054456001 2025-10-18,23:45:04.000,291,11061722,-795,0,1760831103,15166.472168739994,109.9402753500035,50746.828493040004 2025-10-18,23:45:05.000,291,11061709,-795,0,1760831104,15166.344178849999,110.00371751999774,50746.84246728001 2025-10-18,23:45:06.000,291,11061741,-795,0,1760831105,15166.344178849999,110.01076665000437,50746.73766048 2025-10-18,23:45:07.000,291,11061932,-795,0,1760831106,15166.182507409998,110.05306143000053,50746.88439 2025-10-18,23:45:08.000,291,11061578,-795,0,1760831107,15166.175771099988,110.17289664000418,50746.85644152 2025-10-18,23:45:09.000,291,11061809,-795,0,1760831108,15165.892846080002,110.04601230000117,50747.017145280006 2025-10-18,23:45:10.000,291,11061989,-795,0,1760831109,15165.764856189991,110.1869949000029,50746.91932560001 2025-10-18,23:45:11.000,291,11061926,-795,0,1760831110,15165.852428220001,110.34912489000271,50746.961248319996 2025-10-18,23:45:12.000,291,11061894,-795,0,1760831111,15165.46172223999,110.40551793000486,50747.01015816001 2025-10-18,23:45:13.000,291,11061848,-795,0,1760831112,15165.30005079999,110.5324022700006,50747.017145280006 2025-10-18,23:45:14.000,291,11062002,-795,0,1760831113,15165.205742459999,110.47600922999845,50747.04509376 2025-10-18,23:45:15.000,291,11061882,-795,0,1760831114,15164.990180539993,110.59584444000211,50747.03111952 2025-10-18,23:45:16.000,291,11061626,-795,0,1760831115,15165.077752569989,110.22928967999906,50747.13592632001 2025-10-18,23:45:17.000,291,11061899,-795,0,1760831116,15164.862190649998,110.41256706000422,50746.98919680001 2025-10-18,23:45:18.000,291,11062001,-795,0,1760831117,15164.680310279997,110.30683010999928,50746.98919680001 2025-10-18,23:45:19.000,291,11061906,-795,0,1760831118,15164.653365040002,110.44781271000102,50746.996183920004 2025-10-18,23:45:20.000,291,11061767,-795,0,1760831119,15164.592738250001,110.39846879999823,50746.961248319996 2025-10-18,23:45:21.000,291,11061772,-795,0,1760831120,15164.478220979996,110.2856827200012,50746.898364240005 2025-10-18,23:45:22.000,291,11061892,-795,0,1760831121,15164.525375149991,110.16584751000482,50747.04509376 2025-10-18,23:45:23.000,291,11061758,-715,0,1760831122,15164.26265905999,110.13765099000011,50746.87740288 2025-10-18,23:45:24.000,291,11061928,-795,0,1760831123,15164.42433049999,110.26453533000313,50746.88439 2025-10-18,23:45:25.000,291,11061915,-795,0,1760831124,15164.26265905999,110.23633880999841,50746.947274080005 2025-10-18,23:45:26.000,291,11061747,-795,0,1760831125,15164.316549539995,110.29978097999992,50747.03810664001 2025-10-18,23:45:27.000,291,11061906,-795,0,1760831126,15164.18182333999,110.335026630004,50746.98220968 2025-10-18,23:45:28.000,291,11061934,-795,0,1760831127,15164.296340609995,110.44076358000166,50746.92631272 2025-10-18,23:45:29.000,291,11061809,-795,0,1760831128,15164.255922749995,110.52535314000124,50746.98919680001 2025-10-18,23:45:30.000,291,11061979,-795,0,1760831129,15164.22897751,110.46191096999974,50746.9542612 2025-10-18,23:45:31.000,291,11062038,-795,0,1760831130,15164.195295959995,110.57469705000403,50746.85644152 2025-10-18,23:45:32.000,291,11061821,-795,0,1760831131,15164.06056975999,110.4971566200038,50747.00317104 2025-10-18,23:45:33.000,291,11061830,-795,0,1760831132,15164.12119654999,110.56059878999804,50746.97522256 2025-10-18,23:45:34.000,291,11061904,-795,0,1760831133,15164.033624519994,110.56059878999804,50746.793557439996 2025-10-18,23:45:35.000,291,11061948,-795,0,1760831134,15163.972997729994,110.5324022700006,50746.996183920004 2025-10-18,23:45:36.000,291,11061887,-795,0,1760831135,15163.892162009994,110.59584444000211,50746.94028696001 2025-10-18,23:45:37.000,291,11061791,-795,0,1760831136,15163.912370939994,110.53945139999996,50746.97522256 2025-10-18,23:45:38.000,291,11061914,-795,0,1760831137,15163.669863779993,110.6310900899989,50746.93329984 2025-10-18,23:45:39.000,291,11062045,-795,0,1760831138,15163.690072709993,110.42666532000294,50746.84246728001 2025-10-18,23:45:40.000,291,11061900,-795,0,1760831139,15163.649654849993,110.56764792000467,50747.128939199996 2025-10-18,23:45:41.000,291,11061588,-795,0,1760831140,15163.602500679997,110.39846879999823,50747.0241324 2025-10-18,23:45:42.000,291,11061770,-795,0,1760831141,15163.595764370002,110.56764792000467,50746.92631272 2025-10-18,23:45:43.000,291,11062132,-795,0,1760831142,15163.514928650002,110.65223748000426,50746.97522256 2025-10-18,23:45:44.000,291,11061741,-795,0,1760831143,15163.481247099997,110.70158138999977,50747.0241324 2025-10-18,23:45:45.000,291,11062036,-795,0,1760831144,15163.636182230002,110.6451883500049,50746.91932560001 2025-10-18,23:45:46.000,291,11061660,-795,0,1760831145,15163.636182230002,110.70863051999913,50746.898364240005 2025-10-18,23:45:47.000,291,11061757,-795,0,1760831146,15163.629445919993,110.65928661000362,50746.87740288 2025-10-18,23:45:48.000,291,11061877,-795,0,1760831147,15163.649654849993,110.66633574000298,50747.017145280006 2025-10-18,23:45:49.000,291,11061976,-795,0,1760831148,15163.602500679997,110.70158138999977,50747.00317104 2025-10-18,23:45:50.000,291,11061804,-795,0,1760831149,15163.777644739988,110.87076050999895,50746.73766048 2025-10-18,23:45:51.000,291,11061790,-795,0,1760831150,15163.723754259998,110.7438761700032,50746.779583200005 2025-10-18,23:45:52.000,291,11061747,-795,0,1760831151,15163.750699499993,110.68748313000106,50746.77259608001 2025-10-18,23:45:53.000,291,11061814,-795,0,1760831152,15163.622709609997,110.71567964999849,50746.67477640001 2025-10-18,23:45:54.000,291,11061819,-795,0,1760831153,15163.609236989992,110.6804340000017,50746.86342864 2025-10-18,23:45:55.000,291,11061988,-795,0,1760831154,15163.737226879988,110.73682704000385,50746.83548016 2025-10-18,23:45:56.000,291,11061919,-795,0,1760831155,15163.555346510002,110.81436747000407,50746.87740288 2025-10-18,23:45:57.000,291,11061923,-795,0,1760831156,15163.656391160002,110.77207269000064,50746.76560896 2025-10-18,23:45:58.000,291,11061867,-795,0,1760831157,15163.669863779993,110.73682704000385,50746.5699696 2025-10-18,23:45:59.000,291,11061830,-795,0,1760831158,15163.582291749997,110.80731834000471,50746.76560896 2025-10-18,23:46:00.000,291,11061871,-795,0,1760831159,15163.656391160002,110.63813921999827,50746.93329984 2025-10-18,23:46:01.000,291,11061896,-795,0,1760831160,15163.306103039991,110.6310900899989,50746.69573776 2025-10-18,23:46:02.000,291,11061936,-795,0,1760831161,15163.454301860002,110.71567964999849,50746.76560896 2025-10-18,23:46:03.000,291,11061927,-795,0,1760831162,15163.366729829992,110.69453226000041,50746.73766048 2025-10-18,23:46:04.000,291,11061887,-795,0,1760831163,15163.319575659996,110.7438761700032,50746.71669912 2025-10-18,23:46:05.000,291,11061812,-795,0,1760831164,15163.299366729996,110.7438761700032,50746.75862184 2025-10-18,23:46:06.000,291,11061643,-795,0,1760831165,15163.258948869996,110.56059878999804,50746.82150592001 2025-10-18,23:46:07.000,291,11062083,-795,0,1760831166,15163.265685179991,110.62404095999955,50746.66778928 2025-10-18,23:46:08.000,291,11061911,-795,0,1760831167,15163.23200363,110.42666532000294,50746.76560896 2025-10-18,23:46:09.000,291,11062027,-795,0,1760831168,15163.17137684,110.35617402000207,50746.71669912 2025-10-18,23:46:10.000,291,11061796,-795,0,1760831169,15163.077068499995,110.39846879999823,50746.80753168 2025-10-18,23:46:11.000,291,11061883,-795,0,1760831170,15163.157904219996,110.46191096999974,50746.63285368001 2025-10-18,23:46:12.000,291,11062100,-795,0,1760831171,15163.16464052999,110.26453533000313,50746.64682792 2025-10-18,23:46:13.000,291,11062132,-795,0,1760831172,15163.15116791,110.34207576000335,50746.71669912 2025-10-18,23:46:14.000,291,11061971,-795,0,1760831173,15163.198322079996,110.27863359000185,50746.681763520006 2025-10-18,23:46:15.000,291,11061725,-795,0,1760831174,15163.245476249991,110.09535621000396,50746.6398408 2025-10-18,23:46:16.000,291,11061938,-795,0,1760831175,15163.2117947,110.10240534000332,50746.75163472001 2025-10-18,23:46:17.000,291,11061830,-795,0,1760831176,15163.319575659996,109.93322622000414,50746.59093096 2025-10-18,23:46:18.000,291,11061864,-795,0,1760831177,15163.393675070001,109.99666838999838,50746.72368624001 2025-10-18,23:46:19.000,291,11061873,-795,0,1760831178,15163.373466140001,109.95437361000222,50746.5000984 2025-10-18,23:46:20.000,291,11061968,-795,0,1760831179,15163.413884000001,109.89093144000071,50746.66778928 2025-10-18,23:46:21.000,291,11061980,-795,0,1760831180,15163.481247099997,109.9402753500035,50746.75862184 2025-10-18,23:46:22.000,291,11061986,-795,0,1760831181,15163.514928650002,109.98257012999966,50746.7446476 2025-10-18,23:46:23.000,291,11061875,-795,0,1760831182,15163.609236989992,110.02486491000309,50746.625866559996 2025-10-18,23:46:24.000,291,11061901,-795,0,1760831183,15163.750699499993,109.93322622000414,50746.660802160004 2025-10-18,23:46:25.000,291,11061913,-795,0,1760831184,15163.723754259998,109.98257012999966,50746.63285368001 2025-10-18,23:46:26.000,291,11061828,-755,0,1760831185,15163.858480459989,109.94732448000286,50746.54202112 2025-10-18,23:46:27.000,291,11061867,-795,0,1760831186,15163.851744149993,110.04601230000117,50746.65381504001 2025-10-18,23:46:28.000,291,11061822,-795,0,1760831187,15163.972997729994,109.90502969999943,50746.37433024 2025-10-18,23:46:29.000,291,11061850,-795,0,1760831188,15164.006679279999,109.89798057000007,50746.53503400001 2025-10-18,23:46:30.000,291,11061663,-795,0,1760831189,15164.06730607,110.00371751999774,50746.514072640006 2025-10-18,23:46:31.000,291,11061777,-795,0,1760831190,15164.22897751,109.82044013999985,50746.46516280001 2025-10-18,23:46:32.000,291,11062134,-795,0,1760831191,15164.20876858,109.90502969999943,50746.395291600005 2025-10-18,23:46:33.000,291,11061832,-795,0,1760831192,15164.195295959995,109.96847187000094,50746.36734312001 2025-10-18,23:46:34.000,291,11061863,-795,0,1760831193,15164.316549539995,109.96847187000094,50746.55599536001 2025-10-18,23:46:35.000,291,11061658,-795,0,1760831194,15164.336758469995,109.89093144000071,50746.40227872 2025-10-18,23:46:36.000,291,11061962,-795,0,1760831195,15164.26265905999,109.96847187000094,50746.22061360001 2025-10-18,23:46:37.000,291,11061799,-795,0,1760831196,15164.47148467,109.75699796999834,50746.5000984 2025-10-18,23:46:38.000,291,11061906,-795,0,1760831197,15164.42433049999,109.876833180002,50746.493111280004 2025-10-18,23:46:39.000,291,11061756,-795,0,1760831198,15164.525375149991,110.0883070800046,50746.20663936 2025-10-18,23:46:40.000,291,11062092,-795,0,1760831199,15164.545584079991,109.98961925999902,50746.35336888 2025-10-18,23:46:41.000,291,11061854,-795,0,1760831200,15164.484957289991,109.94732448000286,50746.63285368001 2025-10-18,23:46:42.000,291,11061794,-795,0,1760831201,15164.505166219991,109.9402753500035,50746.395291600005 2025-10-18,23:46:43.000,291,11062077,-795,0,1760831202,15164.532111460001,110.0742088199986,50746.40926584 2025-10-18,23:46:44.000,291,11061907,-795,0,1760831203,15164.545584079991,110.13765099000011,50746.346381760006 2025-10-18,23:46:45.000,291,11061792,-795,0,1760831204,15164.559056699996,110.12355273000139,50746.43721432001 2025-10-18,23:46:46.000,291,11061700,-795,0,1760831205,15164.579265629996,110.27158446000249,50746.36734312001 2025-10-18,23:46:47.000,291,11061960,-795,0,1760831206,15164.700519209997,110.22928967999906,50746.458175679996 2025-10-18,23:46:48.000,291,11061932,-795,0,1760831207,15164.754409690002,110.51125488000253,50746.41625296001 2025-10-18,23:46:49.000,291,11062043,-795,0,1760831208,15164.734200760002,110.49010749000445,50746.42324008 2025-10-18,23:46:50.000,291,11061933,-795,0,1760831209,15164.774618620002,110.39141966999887,50746.514072640006 2025-10-18,23:46:51.000,291,11061768,-795,0,1760831210,15164.794827550002,110.4971566200038,50746.52804688 2025-10-18,23:46:52.000,291,11061897,-795,0,1760831211,15164.835245410002,110.51830401000188,50746.4302272 2025-10-18,23:46:53.000,291,11061846,-795,0,1760831212,15164.734200760002,110.53945139999996,50746.55599536001 2025-10-18,23:46:54.000,291,11061868,-795,0,1760831213,15164.754409690002,110.71567964999849,50746.5000984 2025-10-18,23:46:55.000,291,11061666,-795,0,1760831214,15164.713991830002,110.6804340000017,50746.493111280004 2025-10-18,23:46:56.000,291,11062019,-795,0,1760831215,15164.687046589992,110.78617094999936,50746.53503400001 2025-10-18,23:46:57.000,291,11061637,-795,0,1760831216,15164.781354929997,110.72272877999785,50746.59791808 2025-10-18,23:46:58.000,291,11062182,-795,0,1760831217,15164.680310279997,110.86371137999959,50746.60490520001 2025-10-18,23:46:59.000,291,11061856,-795,0,1760831218,15164.713991830002,110.80026920999808,50746.54900824 2025-10-18,23:47:00.000,291,11061931,-795,0,1760831219,15164.774618620002,110.80026920999808,50746.63285368001 2025-10-18,23:47:01.000,291,11061927,-795,0,1760831220,15164.767882309992,110.88485876999766,50746.69573776 2025-10-18,23:47:02.000,291,11061854,-795,0,1760831221,15164.754409690002,110.8919079000043,50746.57695672 2025-10-18,23:47:03.000,291,11061891,-795,0,1760831222,15164.687046589992,110.88485876999766,50746.660802160004 2025-10-18,23:47:04.000,291,11061811,-795,0,1760831223,15164.700519209997,110.77207269000064,50746.66778928 2025-10-18,23:47:05.000,291,11061759,-795,0,1760831224,15164.754409690002,110.86371137999959,50746.83548016 2025-10-18,23:47:06.000,291,11061689,-795,0,1760831225,15164.693782900002,110.82846573000279,50746.7446476 2025-10-18,23:47:07.000,291,11061885,-795,0,1760831226,15164.646628729992,110.87076050999895,50746.70272488001 2025-10-18,23:47:08.000,291,11061756,-795,0,1760831227,15164.767882309992,110.83551486000215,50746.90535136 2025-10-18,23:47:09.000,291,11061781,-795,0,1760831228,15164.660101349997,110.90600616000302,50746.849454400006 2025-10-18,23:47:10.000,291,11061966,-795,0,1760831229,15164.713991830002,110.8778096399983,50746.7446476 2025-10-18,23:47:11.000,291,11061780,-795,0,1760831230,15164.740937069997,110.86371137999959,50746.89137712001 2025-10-18,23:47:12.000,291,11061946,-795,0,1760831231,15164.612947180001,110.86371137999959,50746.72368624001 2025-10-18,23:47:13.000,291,11061907,-795,0,1760831232,15164.626419799992,110.72977791000449,50746.898364240005 2025-10-18,23:47:14.000,291,11061751,-795,0,1760831233,15164.646628729992,110.78617094999936,50746.82150592001 2025-10-18,23:47:15.000,291,11061994,-795,0,1760831234,15164.727464449992,110.82141660000343,50746.92631272 2025-10-18,23:47:16.000,291,11061966,-795,0,1760831235,15164.673573970002,110.8919079000043,50746.96823544001 2025-10-18,23:47:17.000,291,11061837,-795,0,1760831236,15164.747673379992,111.01879224000004,50746.9542612 2025-10-18,23:47:18.000,291,11061858,-795,0,1760831237,15164.734200760002,111.15272571000241,50746.9542612 2025-10-18,23:47:19.000,291,11061834,-795,0,1760831238,15164.848718029993,111.18092222999985,50746.85644152 2025-10-18,23:47:20.000,291,11061752,-795,0,1760831239,15164.754409690002,111.05403789000411,50747.10797784001 2025-10-18,23:47:21.000,291,11061764,-795,0,1760831240,15164.848718029993,111.06813615000283,50746.98919680001 2025-10-18,23:47:22.000,291,11061933,-795,0,1760831241,15164.821772789997,110.9905957200026,50746.89137712001 2025-10-18,23:47:23.000,291,11061980,-795,0,1760831242,15164.875663270002,111.37124874000438,50747.17086192 2025-10-18,23:47:24.000,291,11061856,-795,0,1760831243,15164.774618620002,111.31485570000223,50747.03810664001 2025-10-18,23:47:25.000,291,11061876,-795,0,1760831244,15164.868926959993,111.37124874000438,50747.10797784001 2025-10-18,23:47:26.000,291,11061876,-795,0,1760831245,15164.855454340002,111.42059264999989,50747.12195208 2025-10-18,23:47:27.000,291,11062093,-795,0,1760831246,15164.929553749993,111.52632960000483,50747.017145280006 2025-10-18,23:47:28.000,291,11061765,-795,0,1760831247,15164.976707919988,111.61796829000377,50746.97522256 2025-10-18,23:47:29.000,291,11061911,-795,0,1760831248,15164.969971609993,111.5827226399997,50747.12195208 2025-10-18,23:47:30.000,291,11061899,-795,0,1760831249,15164.889135889993,111.71665611000208,50747.17784904001 2025-10-18,23:47:31.000,291,11061699,-795,0,1760831250,15164.808300169992,111.86468784000317,50747.21278464 2025-10-18,23:47:32.000,291,11061873,-795,0,1760831251,15164.895872200002,111.695508720004,50747.066055120005 2025-10-18,23:47:33.000,291,11061936,-795,0,1760831252,15164.889135889993,111.86468784000317,50747.21977176 2025-10-18,23:47:34.000,291,11061826,-795,0,1760831253,15164.841981719997,111.94927740000276,50747.128939199996 2025-10-18,23:47:35.000,291,11062044,-795,0,1760831254,15164.801563859997,112.06206347999978,50747.41541112 2025-10-18,23:47:36.000,291,11061748,-795,0,1760831255,15164.687046589992,111.85763871000381,50747.37348840001 2025-10-18,23:47:37.000,291,11061819,-795,0,1760831256,15164.673573970002,112.06206347999978,50747.114964960005 2025-10-18,23:47:38.000,291,11061875,-795,0,1760831257,15164.707255519992,112.18189869000344,50747.36650128 2025-10-18,23:47:39.000,291,11061806,-795,0,1760831258,15164.639892419997,112.35812694000197,50747.15688768001 2025-10-18,23:47:40.000,291,11061569,-795,0,1760831259,15164.680310279997,112.51320780000242,50747.34553992001 2025-10-18,23:47:41.000,291,11061913,-795,0,1760831260,15164.660101349997,112.4991095400037,50747.30361720001 2025-10-18,23:47:42.000,291,11061917,-795,0,1760831261,15164.626419799992,112.4850112799977,50747.26169448 2025-10-18,23:47:43.000,291,11061867,-795,0,1760831262,15164.511902530001,112.66828866000287,50747.39444976001 2025-10-18,23:47:44.000,291,11061922,-795,0,1760831263,15164.4916936,112.83746778000204,50747.42938536 2025-10-18,23:47:45.000,291,11061841,-795,0,1760831264,15164.505166219991,112.71763256999839,50747.59008912001 2025-10-18,23:47:46.000,291,11061803,-795,0,1760831265,15164.36370370999,113.09828559000016,50747.583102 2025-10-18,23:47:47.000,291,11062066,-795,0,1760831266,15164.356967399995,113.02074515999993,50747.499256560004 2025-10-18,23:47:48.000,291,11061821,-795,0,1760831267,15164.255922749995,113.21107167000446,50747.687908800006 2025-10-18,23:47:49.000,291,11061783,-795,0,1760831268,15164.10772393,113.1899242799991,50747.51323080001 2025-10-18,23:47:50.000,291,11061827,-795,0,1760831269,15163.878689389989,113.34500513999956,50747.666947440004 2025-10-18,23:47:51.000,291,11061902,-795,0,1760831270,15163.858480459989,113.50713512999937,50747.84861256001 2025-10-18,23:47:52.000,291,11061935,-795,0,1760831271,15163.717017949988,113.70451077000325,50747.61105048001 2025-10-18,23:47:53.000,291,11062049,-755,0,1760831272,15163.642918539997,113.87368989000242,50747.76476712 2025-10-18,23:47:54.000,291,11061889,-795,0,1760831273,15163.474510790002,113.93713206000393,50747.72983152001 2025-10-18,23:47:55.000,291,11061848,-795,0,1760831274,15163.386938759992,114.1415568299999,50747.834638320004 2025-10-18,23:47:56.000,291,11061964,-795,0,1760831275,15163.178113149996,114.18385161000333,50747.736818640005 2025-10-18,23:47:57.000,291,11061670,-795,0,1760831276,15163.09054112,114.31778507999843,50747.74380576 2025-10-18,23:47:58.000,291,11061883,-795,0,1760831277,15163.02991433,114.34598160000314,50747.75778000001 2025-10-18,23:47:59.000,291,11061806,-795,0,1760831278,15162.98276015999,114.57155376000446,50747.99534208001 2025-10-18,23:48:00.000,291,11061866,-795,0,1760831279,15162.86150657999,114.62794679999934,50747.8625868 2025-10-18,23:48:01.000,291,11062007,-795,0,1760831280,15162.76046192999,115.10728763999941,50747.89752240001 2025-10-18,23:48:02.000,291,11062116,-795,0,1760831281,15162.672889899994,115.02269807999983,50747.91848376 2025-10-18,23:48:03.000,291,11062066,-795,0,1760831282,15162.612263109993,115.08614025000134,50747.855599680006 2025-10-18,23:48:04.000,291,11062046,-795,0,1760831283,15162.389964879992,115.32581067000137,50747.82765120001 2025-10-18,23:48:05.000,291,11061876,-795,0,1760831284,15162.309129159992,115.38925284000288,50747.953419360005 2025-10-18,23:48:06.000,291,11061962,-795,0,1760831285,15162.174402960001,115.54433370000334,50748.002329200004 2025-10-18,23:48:07.000,291,11061889,-795,0,1760831286,15162.073358310001,115.74170933999994,50748.07918752 2025-10-18,23:48:08.000,291,11061988,-795,0,1760831287,15161.99252259,115.88269194000168,50747.97438072001 2025-10-18,23:48:09.000,291,11061817,-795,0,1760831288,15161.87126901,115.93203585000447,50747.8625868 2025-10-18,23:48:10.000,291,11061911,-795,0,1760831289,15161.79043329,116.04482193000149,50747.93944512 2025-10-18,23:48:11.000,291,11061835,-795,0,1760831290,15161.70286125999,116.22809930999938,50747.834638320004 2025-10-18,23:48:12.000,291,11061664,-795,0,1760831291,15161.541189819989,116.4536714700007,50747.93944512 2025-10-18,23:48:13.000,291,11061944,-795,0,1760831292,15161.500771959989,116.3549836500024,50748.08617464 2025-10-18,23:48:14.000,291,11061728,-795,0,1760831293,15161.433408859994,116.6651453700033,50747.904509520005 2025-10-18,23:48:15.000,291,11061901,-795,0,1760831294,15161.453617789994,116.7003910200001,50747.98835496 2025-10-18,23:48:16.000,291,11061827,-795,0,1760831295,15161.278473729988,116.85547188000055,50747.98835496 2025-10-18,23:48:17.000,291,11061950,-795,0,1760831296,15161.130274909992,117.03170012999908,50748.135084479996 2025-10-18,23:48:18.000,291,11062054,-795,0,1760831297,15161.062911809997,117.16563360000146,50748.10014888 2025-10-18,23:48:19.000,291,11061938,-795,0,1760831298,15160.961867159996,117.25022316000104,50748.09316176001 2025-10-18,23:48:20.000,291,11061731,-795,0,1760831299,15160.955130850001,117.32776359000127,50748.12809736 2025-10-18,23:48:21.000,291,11061776,-795,0,1760831300,15160.678942139995,117.52513922999788,50747.98835496 2025-10-18,23:48:22.000,291,11062038,-795,0,1760831301,15160.638524279995,117.60972879000474,50747.98136784 2025-10-18,23:48:23.000,291,11061885,-795,0,1760831302,15160.658733209995,118.03267659000267,50748.002329200004 2025-10-18,23:48:24.000,291,11061780,-795,0,1760831303,15160.69241476,117.89874312000029,50748.08617464 2025-10-18,23:48:25.000,291,11061716,-795,0,1760831304,15160.6519969,118.07497136999882,50748.03027768 2025-10-18,23:48:26.000,291,11061876,-795,0,1760831305,15160.4499076,118.34283831000357,50747.94643224001 2025-10-18,23:48:27.000,291,11061735,-795,0,1760831306,15160.436434979994,118.23710135999863,50748.08617464 2025-10-18,23:48:28.000,291,11061779,-795,0,1760831307,15160.416226049994,118.56841047000489,50748.18399432001 2025-10-18,23:48:29.000,291,11061790,-795,0,1760831308,15160.355599259994,118.6177543800004,50748.14207160001 2025-10-18,23:48:30.000,291,11061613,-795,0,1760831309,15160.375808189994,118.8644739299998,50747.91848376 2025-10-18,23:48:31.000,291,11062116,-795,0,1760831310,15160.214136749993,118.82922828000301,50748.03027768 2025-10-18,23:48:32.000,291,11062091,-795,0,1760831311,15160.146773649998,118.99840740000218,50747.99534208001 2025-10-18,23:48:33.000,291,11062063,-795,0,1760831312,15160.032256379993,119.20988130000478,50747.92547088001 2025-10-18,23:48:34.000,291,11061788,-795,0,1760831313,15159.991838519993,119.24512695000158,50748.023290560006 2025-10-18,23:48:35.000,291,11061914,-795,0,1760831314,15159.843639699997,119.5693869300012,50747.99534208001 2025-10-18,23:48:36.000,291,11062040,-795,0,1760831315,15159.884057559997,119.51299388999905,50748.190981440006 2025-10-18,23:48:37.000,291,11061921,-795,0,1760831316,15159.877321250002,119.7808608300038,50748.11412312001 2025-10-18,23:48:38.000,291,11061778,-795,0,1760831317,15159.742595049996,119.8795486500021,50748.15604584 2025-10-18,23:48:39.000,291,11061985,-795,0,1760831318,15159.789749219992,119.84430299999804,50748.04425192001 2025-10-18,23:48:40.000,291,11061845,-795,0,1760831319,15159.56745098999,120.06987515999936,50747.96040648 2025-10-18,23:48:41.000,291,11061847,-795,0,1760831320,15159.520296819996,120.1615138499983,50748.09316176001 2025-10-18,23:48:42.000,291,11061839,-795,0,1760831321,15159.540505749996,120.3377421000041,50747.84861256001 2025-10-18,23:48:43.000,291,11061915,-795,0,1760831322,15159.43272479,120.30249645000004,50748.002329200004 2025-10-18,23:48:44.000,291,11061902,-795,0,1760831323,15159.358625379995,120.51397035000264,50747.855599680006 2025-10-18,23:48:45.000,291,11061976,-795,0,1760831324,15159.399043239995,120.42233166000369,50747.82765120001 2025-10-18,23:48:46.000,291,11061536,-795,0,1760831325,15159.156536079994,120.57741252000415,50748.14905872 2025-10-18,23:48:47.000,291,11061731,-795,0,1760831326,15159.16327238999,120.68314947000181,50747.96040648 2025-10-18,23:48:48.000,291,11062104,-795,0,1760831327,15159.082436669989,120.90167250000377,50748.03027768 2025-10-18,23:48:49.000,291,11061816,-795,0,1760831328,15158.947710469998,120.8311812000029,50747.855599680006 2025-10-18,23:48:50.000,291,11061768,-795,0,1760831329,15158.853402129993,121.04970423000486,50748.11412312001 2025-10-18,23:48:51.000,291,11061883,-795,0,1760831330,15158.725412239997,121.16953944000124,50748.07918752 2025-10-18,23:48:52.000,291,11061677,-795,0,1760831331,15158.711939619992,121.30347291000362,50747.87656104001 2025-10-18,23:48:53.000,291,11061883,-795,0,1760831332,15158.637840210002,121.36691507999785,50747.96040648 2025-10-18,23:48:54.000,291,11061772,-795,0,1760831333,15158.684994379997,121.44445550999808,50748.002329200004 2025-10-18,23:48:55.000,291,11061825,-795,0,1760831334,15158.530059249992,121.52904506999766,50747.89053528 2025-10-18,23:48:56.000,291,11061803,-795,0,1760831335,15158.37512412,121.56429072000174,50747.91848376 2025-10-18,23:48:57.000,291,11061819,-795,0,1760831336,15158.25387054,121.76166635999834,50748.10014888 2025-10-18,23:48:58.000,291,11062014,-795,0,1760831337,15158.20671636999,121.81101027000113,50747.91848376 2025-10-18,23:48:59.000,291,11062086,-795,0,1760831338,15158.11240803,121.90969808999944,50747.93944512 2025-10-18,23:49:00.000,291,11061872,-795,0,1760831339,15158.078726479995,122.08592633999797,50748.00931632 2025-10-18,23:49:01.000,291,11061902,-795,0,1760831340,15157.876637179994,122.31149849999929,50747.785728480005 2025-10-18,23:49:02.000,291,11061985,-795,0,1760831341,15157.849691939999,122.23395806999906,50747.87656104001 2025-10-18,23:49:03.000,291,11061921,-795,0,1760831342,15157.836219319994,122.48067761999846,50747.855599680006 2025-10-18,23:49:04.000,291,11061787,-795,0,1760831343,15157.627393709998,122.59346370000276,50747.97438072001 2025-10-18,23:49:05.000,291,11061895,-795,0,1760831344,15157.519612750002,122.55116891999933,50747.93944512 2025-10-18,23:49:06.000,291,11061686,-795,0,1760831345,15157.337732380001,122.71329890999914,50747.99534208001 2025-10-18,23:49:07.000,291,11062169,-795,0,1760831346,15157.378150240002,122.7203480399985,50747.687908800006 2025-10-18,23:49:08.000,291,11061887,-795,0,1760831347,15157.216478800001,122.75559369000257,50747.72983152001 2025-10-18,23:49:09.000,291,11061770,-795,0,1760831348,15157.021125809995,123.11509931999899,50747.92547088001 2025-10-18,23:49:10.000,291,11061747,-795,0,1760831349,15156.93355378,122.9670675899979,50747.953419360005 2025-10-18,23:49:11.000,291,11061823,-795,0,1760831350,15156.79209127,123.12214844999835,50747.72983152001 2025-10-18,23:49:12.000,291,11061953,-795,0,1760831351,15156.78535495999,123.24903279000137,50747.70188304 2025-10-18,23:49:13.000,291,11061832,-795,0,1760831352,15156.603474589989,123.22788540000329,50747.92547088001 2025-10-18,23:49:14.000,291,11061959,-795,0,1760831353,15156.563056729989,123.26313105000008,50747.91848376 2025-10-18,23:49:15.000,291,11061809,-795,0,1760831354,15156.468748389998,123.41116278000118,50747.855599680006 2025-10-18,23:49:16.000,291,11061787,-795,0,1760831355,15156.273395399992,123.45345756000461,50747.7927156 2025-10-18,23:49:17.000,291,11061797,-795,0,1760831356,15156.158878130002,123.6719805899993,50747.736818640005 2025-10-18,23:49:18.000,291,11062187,-795,0,1760831357,15156.125196579997,123.72132450000208,50747.84861256001 2025-10-18,23:49:19.000,291,11061741,-795,0,1760831358,15156.037624550001,123.82001232000039,50747.834638320004 2025-10-18,23:49:20.000,291,11061650,-795,0,1760831359,15155.822062629995,123.91165100999933,50747.799702719996 2025-10-18,23:49:21.000,291,11061608,-795,0,1760831360,15155.69407274,123.99624056999892,50747.8625868 2025-10-18,23:49:22.000,291,11061888,-795,0,1760831361,15155.619973329995,124.06673186999978,50747.77874136001 2025-10-18,23:49:23.000,291,11062001,-795,0,1760831362,15155.451565579999,124.22181273000024,50747.8625868 2025-10-18,23:49:24.000,291,11061996,-795,0,1760831363,15155.444829269989,124.39099184999941,50747.904509520005 2025-10-18,23:49:25.000,291,11061834,-795,0,1760831364,15155.229267349998,124.60951488000137,50747.70887016001 2025-10-18,23:49:26.000,291,11061827,-795,0,1760831365,15155.121486390002,124.7504974800031,50747.89752240001 2025-10-18,23:49:27.000,291,11061975,-795,0,1760831366,15155.128222699997,124.76459574000182,50747.84861256001 2025-10-18,23:49:28.000,291,11061874,-795,0,1760831367,15154.926133399997,124.94082399000035,50747.88354816 2025-10-18,23:49:29.000,291,11061859,-795,0,1760831368,15154.798143510001,125.11705223999888,50747.82066408 2025-10-18,23:49:30.000,291,11061901,-795,0,1760831369,15154.62973575999,125.15229789000296,50747.96040648 2025-10-18,23:49:31.000,291,11062007,-795,0,1760831370,15154.63647207,125.20164179999847,50747.89053528 2025-10-18,23:49:32.000,291,11061851,-795,0,1760831371,15154.51521849,125.25803484000062,50747.84861256001 2025-10-18,23:49:33.000,291,11061719,-795,0,1760831372,15154.313129189999,125.49770526000066,50747.76476712 2025-10-18,23:49:34.000,291,11061809,-795,0,1760831373,15154.137985129993,125.48360700000194,50747.63899896001 2025-10-18,23:49:35.000,291,11061952,-795,0,1760831374,15154.090830959998,125.4906561300013,50747.72983152001 2025-10-18,23:49:36.000,291,11062227,-795,0,1760831375,15153.962841070002,125.57524569000088,50747.687908800006 2025-10-18,23:49:37.000,291,11062038,-795,0,1760831376,15153.956104759993,125.65983525000047,50747.666947440004 2025-10-18,23:49:38.000,291,11061902,-795,0,1760831377,15153.767488079997,125.74442481000006,50747.77175424 2025-10-18,23:49:39.000,291,11061964,-795,0,1760831378,15153.612552949991,125.8008178500022,50747.72983152001 2025-10-18,23:49:40.000,291,11061915,-795,0,1760831379,15153.45761782,125.7021300300039,50747.967393599996 2025-10-18,23:49:41.000,291,11061940,-795,0,1760831380,15153.383518409995,125.76557219999813,50747.88354816 2025-10-18,23:49:42.000,291,11062120,-795,0,1760831381,15153.201638039995,125.85016175999772,50747.72983152001 2025-10-18,23:49:43.000,291,11061932,-795,0,1760831382,15153.16795648999,125.93475132000458,50747.785728480005 2025-10-18,23:49:44.000,291,11061781,-795,0,1760831383,15153.033230289999,125.81491611000092,50747.86957392 2025-10-18,23:49:45.000,291,11061863,-795,0,1760831384,15152.945658259989,125.81491611000092,50747.687908800006 2025-10-18,23:49:46.000,291,11061903,-795,0,1760831385,15152.676205859992,125.81491611000092,50747.82066408 2025-10-18,23:49:47.000,291,11061846,-795,0,1760831386,15152.777250509993,125.70917916000326,50747.84861256001 2025-10-18,23:49:48.000,291,11061756,-795,0,1760831387,15152.709887409997,125.75147393999941,50747.666947440004 2025-10-18,23:49:49.000,291,11061805,-795,0,1760831388,15152.629051689997,125.75852306999877,50747.94643224001 2025-10-18,23:49:50.000,291,11061795,-795,0,1760831389,15152.420226080001,125.65983525000047,50747.62502472 2025-10-18,23:49:51.000,291,11061883,-795,0,1760831390,15152.352862979991,125.79376872000284,50747.68092168001 2025-10-18,23:49:52.000,291,11061918,-795,0,1760831391,15152.144037369995,125.64573699000175,50747.64598608 2025-10-18,23:49:53.000,291,11061769,-795,0,1760831392,15152.02952009999,125.836063499999,50747.74380576 2025-10-18,23:49:54.000,291,11062060,-795,0,1760831393,15152.002574859995,125.89245654000115,50747.52720504 2025-10-18,23:49:55.000,291,11062032,-795,0,1760831394,15151.96889330999,125.91360392999923,50747.583102 2025-10-18,23:49:56.000,291,11061846,-795,0,1760831395,15151.921739139994,125.96294784000202,50747.569127760005 2025-10-18,23:49:57.000,291,11061620,-795,0,1760831396,15151.739858769994,125.87835828000243,50747.70188304 2025-10-18,23:49:58.000,291,11061719,-755,0,1760831397,15151.645550429988,125.9488495800033,50747.499256560004 2025-10-18,23:49:59.000,291,11061989,-795,0,1760831398,15151.456933749992,126.0122917500048,50747.51323080001 2025-10-18,23:50:00.000,291,11062054,-795,0,1760831399,15151.557978399993,125.95589871000266,50747.499256560004 2025-10-18,23:50:01.000,291,11061802,-795,0,1760831400,15151.362625410002,126.03343914000288,50747.45733384 2025-10-18,23:50:02.000,291,11061604,-795,0,1760831401,15151.301998620002,126.18147087000398,50747.32457856001 2025-10-18,23:50:03.000,291,11061827,-795,0,1760831402,15151.194217659991,126.20261826000205,50747.56214064001 2025-10-18,23:50:04.000,291,11061761,-795,0,1760831403,15151.147063489996,126.294256950001,50747.687908800006 2025-10-18,23:50:05.000,291,11061745,-795,0,1760831404,15151.066227769996,126.20261826000205,50747.450346720005 2025-10-18,23:50:06.000,291,11061818,-795,0,1760831405,15151.12011825,126.13917609000055,50747.50624368 2025-10-18,23:50:07.000,291,11061928,-795,0,1760831406,15150.985392049995,126.28720782000164,50747.4782952 2025-10-18,23:50:08.000,291,11061937,-795,0,1760831407,15150.99212835999,126.18852000000334,50747.352527040006 2025-10-18,23:50:09.000,291,11061734,-795,0,1760831408,15150.97191942999,126.23081477999949,50747.450346720005 2025-10-18,23:50:10.000,291,11061758,-795,0,1760831409,15150.85740216,126.09688131000439,50747.296630079996 2025-10-18,23:50:11.000,291,11061858,-795,0,1760831410,15150.79677537,126.0827830499984,50747.4782952 2025-10-18,23:50:12.000,291,11061796,-795,0,1760831411,15150.64857654999,126.02639001000352,50747.42239824001 2025-10-18,23:50:13.000,291,11061717,-795,0,1760831412,15150.601422379994,126.08983217999776,50747.50624368 2025-10-18,23:50:14.000,291,11062080,-795,0,1760831413,15150.79003905999,126.21671652000077,50747.42239824001 2025-10-18,23:50:15.000,291,11061594,-795,0,1760831414,15150.62836761999,126.12507783000183,50747.35951416 2025-10-18,23:50:16.000,291,11061626,-795,0,1760831415,15150.68899440999,126.1955691300027,50747.47130808001 2025-10-18,23:50:17.000,291,11061940,-795,0,1760831416,15150.69573072,126.0827830499984,50747.27566872001 2025-10-18,23:50:18.000,291,11061836,-795,0,1760831417,15150.621631309994,125.9840952300001,50747.28964296 2025-10-18,23:50:19.000,291,11061881,-795,0,1760831418,15150.446487249988,126.17442174000462,50747.2686816 2025-10-18,23:50:20.000,291,11061930,-795,0,1760831419,15150.594686069999,126.16032347999862,50747.21278464 2025-10-18,23:50:21.000,291,11062077,-795,0,1760831420,15150.480168799993,125.89950567000051,50747.25470736001 2025-10-18,23:50:22.000,291,11061693,-795,0,1760831421,15150.433014629998,126.0475374000016,50747.128939199996 2025-10-18,23:50:23.000,291,11062099,-795,0,1760831422,15150.298288429993,126.07573391999904,50747.24073312 2025-10-18,23:50:24.000,291,11061757,-795,0,1760831423,15150.298288429993,126.08983217999776,50747.1988104 2025-10-18,23:50:25.000,291,11061823,-795,0,1760831424,15150.365651529988,126.1462252199999,50747.19182328 2025-10-18,23:50:26.000,291,11061950,-795,0,1760831425,15150.278079499993,126.20261826000205,50747.14291344 2025-10-18,23:50:27.000,291,11062114,-795,0,1760831426,15150.325233670002,126.21671652000077,50747.15688768001 2025-10-18,23:50:28.000,291,11061746,-795,0,1760831427,15150.352178909998,126.16737260999798,50747.01015816001 2025-10-18,23:50:29.000,291,11061763,-795,0,1760831428,15150.298288429993,126.3929447699993,50746.84246728001 2025-10-18,23:50:30.000,291,11061647,-795,0,1760831429,15150.527322969989,126.37179738000123,50747.0241324 2025-10-18,23:50:31.000,291,11062031,-795,0,1760831430,15150.567740829989,126.45638694000081,50747.05906800001 2025-10-18,23:50:32.000,291,11061875,-795,0,1760831431,15150.69573072,126.42819042000338,50746.80054456001 2025-10-18,23:50:33.000,291,11061780,-795,0,1760831432,15150.79003905999,126.43523955000273,50746.84246728001 2025-10-18,23:50:34.000,291,11061797,-795,0,1760831433,15150.884347399995,126.74540127000364,50746.66778928 2025-10-18,23:50:35.000,291,11061904,-795,0,1760831434,15151.03254621999,126.73130300999765,50746.681763520006 2025-10-18,23:50:36.000,291,11061596,-795,0,1760831435,15151.248108139996,126.78064692000044,50746.75862184 2025-10-18,23:50:37.000,291,11061969,-795,0,1760831436,15151.308734929997,126.85818735000066,50746.61887944 2025-10-18,23:50:38.000,291,11061973,-795,0,1760831437,15151.328943859997,126.92867865000153,50746.8145188 2025-10-18,23:50:39.000,291,11062042,-795,0,1760831438,15151.524296850002,126.85818735000066,50746.59791808 2025-10-18,23:50:40.000,291,11061776,-795,0,1760831439,15151.793749249999,126.89343300000473,50746.53503400001 2025-10-18,23:50:41.000,291,11061579,-795,0,1760831440,15151.787012939989,126.83703996000258,50746.42324008 2025-10-18,23:50:42.000,291,11061585,-795,0,1760831441,15152.07667427,126.93572778000089,50746.42324008 2025-10-18,23:50:43.000,291,11061933,-795,0,1760831442,15152.123828439995,127.00621908000176,50746.20663936 2025-10-18,23:50:44.000,291,11061867,-795,0,1760831443,15152.467380249996,127.14015255000413,50746.17170376001 2025-10-18,23:50:45.000,291,11062025,-795,0,1760831444,15152.447171319996,127.16834907000157,50746.14375528 2025-10-18,23:50:46.000,291,11061898,-795,0,1760831445,15152.615579069992,127.16834907000157,50746.12978104001 2025-10-18,23:50:47.000,291,11061758,-795,0,1760831446,15152.723360030002,126.91458039000281,50746.21362648 2025-10-18,23:50:48.000,291,11061917,-795,0,1760831447,15152.750305269998,127.04851385999791,50745.941128800005 2025-10-18,23:50:49.000,291,11062074,-795,0,1760831448,15152.918713019993,127.11195602999942,50746.00401288001 2025-10-18,23:50:50.000,291,11061885,-795,0,1760831449,15152.979339809994,127.02736646999983,50746.12978104001 2025-10-18,23:50:51.000,291,11062074,-795,0,1760831450,15153.013021359999,126.98507169000368,50746.227600720005 2025-10-18,23:50:52.000,291,11061528,-795,0,1760831451,15153.141011249994,126.89343300000473,50746.108819680005 2025-10-18,23:50:53.000,291,11061782,-795,0,1760831452,15153.23531959,127.03441559999919,50746.40926584 2025-10-18,23:50:54.000,291,11061845,-795,0,1760831453,15153.31615531,126.9498260399996,50746.30445904 2025-10-18,23:50:55.000,291,11061866,-795,0,1760831454,15153.43740889,126.93572778000089,50746.24856208001 2025-10-18,23:50:56.000,291,11062166,-795,0,1760831455,15153.524980919996,126.99212082000304,50746.011000000006 2025-10-18,23:50:57.000,291,11061798,-795,0,1760831456,15153.612552949991,127.02031734000047,50746.13676816 2025-10-18,23:50:58.000,291,11061712,-795,0,1760831457,15153.727070219997,127.02031734000047,50746.122793919996 2025-10-18,23:50:59.000,291,11061851,-795,0,1760831458,15153.882005350002,127.07671038000262,50746.24856208001 2025-10-18,23:51:00.000,291,11061698,-795,0,1760831459,15154.016731549993,126.9991699500024,50746.20663936 2025-10-18,23:51:01.000,291,11061799,-795,0,1760831460,15154.090830959998,127.04851385999791,50746.21362648 2025-10-18,23:51:02.000,291,11061758,-795,0,1760831461,15154.124512509989,126.89343300000473,50746.08087120001 2025-10-18,23:51:03.000,291,11061872,-795,0,1760831462,15154.245766089989,126.95687516999897,50745.96907728 2025-10-18,23:51:04.000,291,11061714,-795,0,1760831463,15154.48827324999,126.77359779000108,50746.02497424 2025-10-18,23:51:05.000,291,11061994,-795,0,1760831464,15154.521954799995,127.07671038000262,50745.9061932 2025-10-18,23:51:06.000,291,11061816,-795,0,1760831465,15154.51521849,127.01326821000112,50746.13676816 2025-10-18,23:51:07.000,291,11061593,-795,0,1760831466,15154.51521849,127.16834907000157,50746.07388408 2025-10-18,23:51:08.000,291,11061776,-795,0,1760831467,15154.656681,126.99212082000304,50746.03894848 2025-10-18,23:51:09.000,291,11061930,-795,0,1760831468,15154.67688993,126.93572778000089,50746.08785832 2025-10-18,23:51:10.000,291,11061876,-795,0,1760831469,15154.872242919992,127.12605428999814,50745.941128800005 2025-10-18,23:51:11.000,291,11061625,-795,0,1760831470,15155.006969119997,127.05556299000455,50746.0459356 2025-10-18,23:51:12.000,291,11061980,-795,0,1760831471,15155.094541149992,127.0626121200039,50745.96907728 2025-10-18,23:51:13.000,291,11061864,-795,0,1760831472,15155.350520929998,126.9991699500024,50746.03196136001 2025-10-18,23:51:14.000,291,11061559,-795,0,1760831473,15155.296630449993,127.04851385999791,50745.78042504 2025-10-18,23:51:15.000,291,11061780,-795,0,1760831474,15155.397675099994,127.04851385999791,50745.892218960005 2025-10-18,23:51:16.000,291,11061782,-795,0,1760831475,15155.478510819994,126.98507169000368,50745.86427048001 2025-10-18,23:51:17.000,291,11062144,-795,0,1760831476,15155.64691856999,127.11900515999878,50745.96907728 2025-10-18,23:51:18.000,291,11061975,-795,0,1760831477,15155.781644769995,126.74540127000364,50745.892218960005 2025-10-18,23:51:19.000,291,11061899,-795,0,1760831478,15155.801853699995,126.73835214000428,50745.83632200001 2025-10-18,23:51:20.000,291,11061932,-795,0,1760831479,15155.95678883,126.82999083000323,50745.9760644 2025-10-18,23:51:21.000,291,11061817,-795,0,1760831480,15155.95678883,126.81589257000451,50746.059909840005 2025-10-18,23:51:22.000,291,11061987,-795,0,1760831481,15156.145405509997,126.87228560999938,50745.843309120006 2025-10-18,23:51:23.000,291,11061636,-795,0,1760831482,15156.206032299997,126.73130300999765,50745.955103039996 2025-10-18,23:51:24.000,291,11061787,-795,0,1760831483,15156.219504920002,126.46343607000017,50746.08785832 2025-10-18,23:51:25.000,291,11061912,-795,0,1760831484,15156.414857909993,126.6537625800047,50746.011000000006 2025-10-18,23:51:26.000,291,11062028,-795,0,1760831485,15156.428330529998,126.84408909000194,50745.892218960005 2025-10-18,23:51:27.000,291,11062203,-795,0,1760831486,15156.556320419993,126.77359779000108,50746.0459356 2025-10-18,23:51:28.000,291,11061925,-795,0,1760831487,15156.630419829999,126.6537625800047,50745.822347760004 2025-10-18,23:51:29.000,291,11062075,-795,0,1760831488,15156.839245439995,126.70310649000021,50745.86427048001 2025-10-18,23:51:30.000,291,11061939,-795,0,1760831489,15156.90660853999,126.68900823000149,50746.1158068 2025-10-18,23:51:31.000,291,11061757,-795,0,1760831490,15156.96723532999,126.61851693000062,50745.843309120006 2025-10-18,23:51:32.000,291,11061902,-795,0,1760831491,15157.07501629,126.69605736000085,50745.822347760004 2025-10-18,23:51:33.000,291,11062135,-795,0,1760831492,15157.142379389996,126.47753432999889,50745.941128800005 2025-10-18,23:51:34.000,291,11061938,-795,0,1760831493,15157.189533559991,126.68900823000149,50745.9760644 2025-10-18,23:51:35.000,291,11061685,-795,0,1760831494,15157.405095479997,126.56212388999847,50745.8712576 2025-10-18,23:51:36.000,291,11062064,-795,0,1760831495,15157.371413929992,126.59736954000255,50745.99702576 2025-10-18,23:51:37.000,291,11061590,-795,0,1760831496,15157.553294299993,126.73130300999765,50745.92016744 2025-10-18,23:51:38.000,291,11062094,-795,0,1760831497,15157.351204999992,126.66786084000341,50746.05292272001 2025-10-18,23:51:39.000,291,11061585,-795,0,1760831498,15157.519612750002,126.58327128000383,50746.06689696 2025-10-18,23:51:40.000,291,11061732,-795,0,1760831499,15157.573503229993,126.71015561999957,50745.990038640004 2025-10-18,23:51:41.000,291,11061948,-795,0,1760831500,15157.607184779998,126.74540127000364,50746.12978104001 2025-10-18,23:51:42.000,291,11061855,-795,0,1760831501,15157.748647289998,126.74540127000364,50745.88523184001 2025-10-18,23:51:43.000,291,11061817,-795,0,1760831502,15157.533085369992,126.76654866000172,50746.05292272001 2025-10-18,23:51:44.000,291,11061652,-795,0,1760831503,15157.688020499998,126.91458039000281,50745.89920608 2025-10-18,23:51:45.000,291,11061662,-795,0,1760831504,15157.667811569998,127.11900515999878,50746.12978104001 2025-10-18,23:51:46.000,291,11061728,-795,0,1760831505,15157.741910979988,127.12605428999814,50745.990038640004 2025-10-18,23:51:47.000,291,11061888,-795,0,1760831506,15157.782328839989,127.00621908000176,50746.21362648 2025-10-18,23:51:48.000,291,11061648,-795,0,1760831507,15157.721702049988,127.22474211000372,50746.108819680005 2025-10-18,23:51:49.000,291,11061772,-795,0,1760831508,15157.721702049988,127.36572470999818,50746.31843328001 2025-10-18,23:51:50.000,291,11061805,-795,0,1760831509,15157.822746699989,127.38687210000353,50745.98305152001 2025-10-18,23:51:51.000,291,11061716,-795,0,1760831510,15157.748647289998,127.58424774000014,50746.227600720005 2025-10-18,23:51:52.000,291,11061908,-795,0,1760831511,15157.721702049988,127.54195296000398,50746.2555492 2025-10-18,23:51:53.000,291,11061959,-795,0,1760831512,15157.640866329988,127.61949339000421,50746.53503400001 2025-10-18,23:51:54.000,291,11061776,-795,0,1760831513,15157.688020499998,127.63359165000293,50746.21362648 2025-10-18,23:51:55.000,291,11062149,-795,0,1760831514,15157.607184779998,127.81686903000082,50746.325420400004 2025-10-18,23:51:56.000,291,11062214,-795,0,1760831515,15157.526349059997,127.72523034000187,50746.23458784 2025-10-18,23:51:57.000,291,11062028,-795,0,1760831516,15157.432040719992,127.76047598999867,50746.395291600005 2025-10-18,23:51:58.000,291,11061812,-795,0,1760831517,15157.310787139992,127.92260597999848,50746.29747192001 2025-10-18,23:51:59.000,291,11061781,-795,0,1760831518,15157.344468689997,127.88031120000232,50746.37433024 2025-10-18,23:52:00.000,291,11061705,-795,0,1760831519,15157.250160349991,128.1481781399998,50746.45118856 2025-10-18,23:52:01.000,291,11061882,-795,0,1760831520,15157.08848890999,127.94375337000383,50746.660802160004 2025-10-18,23:52:02.000,291,11061637,-795,0,1760831521,15157.13564308,128.07768683999893,50746.395291600005 2025-10-18,23:52:03.000,291,11061967,-795,0,1760831522,15157.05480736,128.0494903200015,50746.562982480005 2025-10-18,23:52:04.000,291,11061991,-795,0,1760831523,15157.182797249996,128.10588336000365,50746.59791808 2025-10-18,23:52:05.000,291,11061882,-795,0,1760831524,15157.122170459996,128.19047292000323,50746.78657032 2025-10-18,23:52:06.000,291,11061963,-795,0,1760831525,15157.11543415,128.09178509999765,50746.63285368001 2025-10-18,23:52:07.000,291,11061958,-795,0,1760831526,15157.182797249996,127.88736033000168,50746.730673360005 2025-10-18,23:52:08.000,291,11061987,-795,0,1760831527,15157.250160349991,128.1481781399998,50746.54202112 2025-10-18,23:52:09.000,291,11061746,-795,0,1760831528,15157.13564308,128.00719553999807,50746.59791808 2025-10-18,23:52:10.000,291,11061789,-795,0,1760831529,15157.05480736,127.95785163000255,50746.64682792 2025-10-18,23:52:11.000,291,11061637,-795,0,1760831530,15156.960499019995,127.78867251000338,50746.70272488001 2025-10-18,23:52:12.000,291,11061984,-795,0,1760831531,15157.02786211999,127.8027707700021,50746.67477640001 2025-10-18,23:52:13.000,291,11061818,-795,0,1760831532,15156.97397164,127.8027707700021,50746.625866559996 2025-10-18,23:52:14.000,291,11061824,-795,0,1760831533,15157.04807104999,127.76752511999803,50746.52804688 2025-10-18,23:52:15.000,291,11061895,-795,0,1760831534,15156.96723532999,127.64064078000229,50746.611892320005 2025-10-18,23:52:16.000,291,11062184,-795,0,1760831535,15156.95376271,127.49965818000055,50746.73766048 2025-10-18,23:52:17.000,291,11061871,-795,0,1760831536,15156.88639960999,127.57014948000142,50746.68875064 2025-10-18,23:52:18.000,291,11061833,-795,0,1760831537,15156.88639960999,127.45031426999776,50746.47913704 2025-10-18,23:52:19.000,291,11061919,-795,0,1760831538,15157.05480736,127.47146166000311,50746.52105976 2025-10-18,23:52:20.000,291,11062073,-795,0,1760831539,15157.000916879995,127.27408601999923,50746.53503400001 2025-10-18,23:52:21.000,291,11062051,-795,0,1760831540,15157.11543415,127.29523341000458,50746.59093096 2025-10-18,23:52:22.000,291,11061756,-795,0,1760831541,15157.162588319996,127.04146472999855,50746.53503400001 2025-10-18,23:52:23.000,291,11061838,-795,0,1760831542,15157.17606094,127.03441559999919,50746.71669912 2025-10-18,23:52:24.000,291,11061990,-795,0,1760831543,15157.189533559991,126.92162952000217,50746.57695672 2025-10-18,23:52:25.000,291,11061924,-795,0,1760831544,15157.432040719992,126.62556605999998,50746.59093096 2025-10-18,23:52:26.000,291,11062033,-795,0,1760831545,15157.324259759996,126.74540127000364,50746.31144616 2025-10-18,23:52:27.000,291,11061875,-795,0,1760831546,15157.519612750002,126.68195910000213,50746.48612416001 2025-10-18,23:52:28.000,291,11061927,-795,0,1760831547,15157.519612750002,126.42819042000338,50746.514072640006 2025-10-18,23:52:29.000,291,11061894,-795,0,1760831548,15157.674547879993,126.52687824000168,50746.6398408 2025-10-18,23:52:30.000,291,11062023,-795,0,1760831549,15157.512876439992,126.31540433999908,50746.660802160004 2025-10-18,23:52:31.000,291,11061971,-795,0,1760831550,15157.661075259988,126.36474825000187,50746.50708552001 2025-10-18,23:52:32.000,291,11062075,-795,0,1760831551,15157.836219319994,126.16737260999798,50746.325420400004 2025-10-18,23:52:33.000,291,11061793,-795,0,1760831552,15158.119144339995,126.17442174000462,50746.40227872 2025-10-18,23:52:34.000,291,11061750,-795,0,1760831553,15158.139353269995,125.97704610000073,50746.5699696 2025-10-18,23:52:35.000,291,11061971,-795,0,1760831554,15158.381860429996,126.04048827000224,50746.50708552001 2025-10-18,23:52:36.000,291,11061836,-795,0,1760831555,15158.37512412,125.89950567000051,50746.50708552001 2025-10-18,23:52:37.000,291,11062186,-795,0,1760831556,15158.489641389991,126.0122917500048,50746.395291600005 2025-10-18,23:52:38.000,291,11061782,-795,0,1760831557,15158.698467000002,125.85721089000435,50746.31144616 2025-10-18,23:52:39.000,291,11062147,-795,0,1760831558,15158.610894969992,126.01934088000417,50746.395291600005 2025-10-18,23:52:40.000,291,11061993,-795,0,1760831559,15158.893819989993,125.93475132000458,50746.227600720005 2025-10-18,23:52:41.000,291,11061868,-795,0,1760831560,15158.812984269993,125.80786698000156,50746.38830448001 2025-10-18,23:52:42.000,291,11061973,-795,0,1760831561,15159.015073569994,125.94180045000394,50746.06689696 2025-10-18,23:52:43.000,291,11061772,-795,0,1760831562,15159.109381909999,125.95589871000266,50746.26952344001 2025-10-18,23:52:44.000,291,11062042,-795,0,1760831563,15159.338416449995,126.05458653000096,50746.24157496 2025-10-18,23:52:45.000,291,11061958,-795,0,1760831564,15159.38557061999,126.04048827000224,50746.24856208001 2025-10-18,23:52:46.000,291,11061987,-795,0,1760831565,15159.42598847999,126.12507783000183,50746.19965224001 2025-10-18,23:52:47.000,291,11061615,-795,0,1760831566,15159.621341469996,126.2590113000042,50746.29747192001 2025-10-18,23:52:48.000,291,11061772,-795,0,1760831567,15159.648286709991,126.25196217000484,50746.19266512 2025-10-18,23:52:49.000,291,11061912,-795,0,1760831568,15159.749331359992,126.17442174000462,50746.14375528 2025-10-18,23:52:50.000,291,11061876,-795,0,1760831569,15159.904266489997,126.24491303999821,50746.12978104001 2025-10-18,23:52:51.000,291,11061803,-795,0,1760831570,15159.917739110002,126.26606043000356,50746.07388408 2025-10-18,23:52:52.000,291,11061971,-795,0,1760831571,15160.106355789998,126.35064999000315,50746.05292272001 2025-10-18,23:52:53.000,291,11061873,-795,0,1760831572,15160.207400439998,126.37884651000059,50746.07388408 2025-10-18,23:52:54.000,291,11061964,-795,0,1760831573,15160.079410549988,126.28015869000228,50746.13676816 2025-10-18,23:52:55.000,291,11061821,-795,0,1760831574,15160.193927819993,126.37884651000059,50746.12978104001 2025-10-18,23:52:56.000,291,11061899,-795,0,1760831575,15160.166982579998,126.3929447699993,50746.26253632 2025-10-18,23:52:57.000,291,11062067,-795,0,1760831576,15160.173718889993,126.27310956000292,50746.08087120001 2025-10-18,23:52:58.000,291,11061686,-795,0,1760831577,15160.133301029993,126.27310956000292,50746.227600720005 2025-10-18,23:52:59.000,291,11061717,-795,0,1760831578,15160.214136749993,126.27310956000292,50746.15074240001 2025-10-18,23:53:00.000,291,11062062,-795,0,1760831579,15160.140037339988,126.05458653000096,50746.43721432001 2025-10-18,23:53:01.000,291,11062025,-795,0,1760831580,15160.193927819993,126.0827830499984,50746.227600720005 2025-10-18,23:53:02.000,291,11061794,-795,0,1760831581,15160.126564719998,126.11097957000311,50746.122793919996 2025-10-18,23:53:03.000,291,11061912,-795,0,1760831582,15160.160246269988,126.07573391999904,50746.059909840005 2025-10-18,23:53:04.000,291,11061660,-795,0,1760831583,15160.106355789998,125.96294784000202,50746.16471664 2025-10-18,23:53:05.000,291,11061926,-795,0,1760831584,15160.086146859998,126.07573391999904,50746.290484799996 2025-10-18,23:53:06.000,291,11062144,-795,0,1760831585,15160.072674239993,125.82196524000028,50746.19965224001 2025-10-18,23:53:07.000,291,11062047,-795,0,1760831586,15160.247818299998,125.95589871000266,50746.36734312001 2025-10-18,23:53:08.000,291,11062019,-795,0,1760831587,15160.288236159999,125.91360392999923,50746.29747192001 2025-10-18,23:53:09.000,291,11061863,-795,0,1760831588,15160.187191509998,125.76557219999813,50746.41625296001 2025-10-18,23:53:10.000,291,11061701,-795,0,1760831589,15160.146773649998,125.81491611000092,50746.19965224001 2025-10-18,23:53:11.000,291,11061762,-795,0,1760831590,15160.315181399994,125.72327742000198,50746.290484799996 2025-10-18,23:53:12.000,291,11061691,-795,0,1760831591,15160.308445089999,125.71622829000262,50746.20663936 2025-10-18,23:53:13.000,291,11062016,-795,0,1760831592,15160.268027229999,125.5540983000028,50746.42324008 2025-10-18,23:53:14.000,291,11061957,-795,0,1760831593,15160.241081989989,125.58229482000024,50746.12978104001 2025-10-18,23:53:15.000,291,11062108,-795,0,1760831594,15160.301708779989,125.54000004000409,50746.122793919996 2025-10-18,23:53:16.000,291,11061772,-795,0,1760831595,15160.416226049994,125.49770526000066,50746.45118856 2025-10-18,23:53:17.000,291,11061877,-795,0,1760831596,15160.46338021999,125.29328049000469,50746.52105976 2025-10-18,23:53:18.000,291,11061897,-795,0,1760831597,15160.517270699995,125.26508396999998,50746.19266512 2025-10-18,23:53:19.000,291,11061777,-795,0,1760831598,15160.537479629995,125.20164179999847,50746.276510560005 2025-10-18,23:53:20.000,291,11062018,-795,0,1760831599,15160.59137011,125.29328049000469,50746.17170376001 2025-10-18,23:53:21.000,291,11061883,-795,0,1760831600,15160.396017119994,125.11705223999888,50746.38830448001 2025-10-18,23:53:22.000,291,11061900,-795,0,1760831601,15160.46338021999,125.13819963000424,50746.19266512 2025-10-18,23:53:23.000,291,11061834,-795,0,1760831602,15160.42969867,125.11705223999888,50746.346381760006 2025-10-18,23:53:24.000,291,11061735,-795,0,1760831603,15160.51053439,125.08885572000145,50746.45118856 2025-10-18,23:53:25.000,291,11061974,-795,0,1760831604,15160.38254449999,125.06065920000401,50746.5000984 2025-10-18,23:53:26.000,291,11061845,-795,0,1760831605,15160.38254449999,125.03951180999866,50746.52804688 2025-10-18,23:53:27.000,291,11061813,-795,0,1760831606,15160.40948974,124.86328356000013,50746.325420400004 2025-10-18,23:53:28.000,291,11061765,-795,0,1760831607,15160.36233556999,124.933774860001,50746.52105976 2025-10-18,23:53:29.000,291,11061919,-795,0,1760831608,15160.40948974,124.86328356000013,50746.42324008 2025-10-18,23:53:30.000,291,11062002,-795,0,1760831609,15160.241081989989,124.94082399000035,50746.360356 2025-10-18,23:53:31.000,291,11061676,-795,0,1760831610,15160.214136749993,124.89148008000484,50746.41625296001 2025-10-18,23:53:32.000,291,11061918,-795,0,1760831611,15160.126564719998,124.94082399000035,50746.2555492 2025-10-18,23:53:33.000,291,11061769,-795,0,1760831612,15160.173718889993,124.95492224999907,50746.58394384001 2025-10-18,23:53:34.000,291,11061577,-795,0,1760831613,15160.092883169993,124.95492224999907,50746.47913704 2025-10-18,23:53:35.000,291,11061985,-795,0,1760831614,15160.032256379993,125.13115050000488,50746.43721432001 2025-10-18,23:53:36.000,291,11062132,-755,0,1760831615,15159.911002799992,125.04656093999802,50746.70272488001 2025-10-18,23:53:37.000,291,11062080,-795,0,1760831616,15160.012047449993,125.07475746000273,50746.7446476 2025-10-18,23:53:38.000,291,11061946,-795,0,1760831617,15160.005311139998,125.12410136999824,50746.625866559996 2025-10-18,23:53:39.000,291,11061908,-795,0,1760831618,15159.971629589993,125.16639615000167,50746.45118856 2025-10-18,23:53:40.000,291,11061912,-795,0,1760831619,15159.991838519993,125.0324626799993,50746.681763520006 2025-10-18,23:53:41.000,291,11061793,-795,0,1760831620,15160.032256379993,125.03951180999866,50746.78657032 2025-10-18,23:53:42.000,291,11061733,-795,0,1760831621,15160.119828409988,124.97606964000443,50746.5699696 2025-10-18,23:53:43.000,291,11061994,-795,0,1760831622,15160.079410549988,125.01131529000122,50746.72368624001 2025-10-18,23:53:44.000,291,11061824,-795,0,1760831623,15160.086146859998,124.84213617000205,50746.7446476 2025-10-18,23:53:45.000,291,11061983,-795,0,1760831624,15159.937948040002,124.82803791000333,50746.80753168 2025-10-18,23:53:46.000,291,11062070,-795,0,1760831625,15159.978365900002,124.86328356000013,50746.82150592001 2025-10-18,23:53:47.000,291,11061889,-795,0,1760831626,15159.917739110002,124.73639922000439,50746.85644152 2025-10-18,23:53:48.000,291,11061886,-795,0,1760831627,15159.998574830002,124.66590792000352,50746.80753168 2025-10-18,23:53:49.000,291,11061917,-795,0,1760831628,15160.045728999998,124.8844309499982,50746.793557439996 2025-10-18,23:53:50.000,291,11061793,-795,0,1760831629,15160.032256379993,124.68000618000224,50746.88439 2025-10-18,23:53:51.000,291,11061911,-795,0,1760831630,15160.059201619988,124.60951488000137,50746.898364240005 2025-10-18,23:53:52.000,291,11061922,-795,0,1760831631,15159.931211729992,124.56017096999858,50746.87041576001 2025-10-18,23:53:53.000,291,11061681,-795,0,1760831632,15160.018783760002,124.49672880000435,50747.07304224 2025-10-18,23:53:54.000,291,11061927,-795,0,1760831633,15160.106355789998,124.48967966999771,50746.93329984 2025-10-18,23:53:55.000,291,11061868,-795,0,1760831634,15160.166982579998,124.56722009999794,50746.70272488001 2025-10-18,23:53:56.000,291,11062101,-795,0,1760831635,15160.119828409988,124.66590792000352,50746.89137712001 2025-10-18,23:53:57.000,291,11061885,-795,0,1760831636,15160.160246269988,124.6377113999988,50746.92631272 2025-10-18,23:53:58.000,291,11061628,-795,0,1760831637,15160.065937929998,124.7504974800031,50746.72368624001 2025-10-18,23:53:59.000,291,11062067,-795,0,1760831638,15160.166982579998,124.81393965000461,50746.87041576001 2025-10-18,23:54:00.000,291,11062112,-795,0,1760831639,15160.375808189994,124.91262747000292,50746.90535136 2025-10-18,23:54:01.000,291,11062014,-795,0,1760831640,15160.355599259994,124.82098878000397,50746.88439 2025-10-18,23:54:02.000,291,11061977,-795,0,1760831641,15160.375808189994,124.79279225999926,50746.76560896 2025-10-18,23:54:03.000,291,11061786,-795,0,1760831642,15160.294972469994,124.8985292100042,50746.87740288 2025-10-18,23:54:04.000,291,11062041,-795,0,1760831643,15160.48358914999,124.86328356000013,50746.96823544001 2025-10-18,23:54:05.000,291,11062034,-795,0,1760831644,15160.537479629995,124.70115357000032,50746.898364240005 2025-10-18,23:54:06.000,291,11061864,-795,0,1760831645,15160.57116118,124.69410444000096,50746.779583200005 2025-10-18,23:54:07.000,291,11062195,-795,0,1760831646,15160.73283262,124.80689051999798,50746.97522256 2025-10-18,23:54:08.000,291,11062093,-795,0,1760831647,15160.79345941,124.70115357000032,50746.86342864 2025-10-18,23:54:09.000,291,11061777,-795,0,1760831648,15160.820404649996,124.52492532000178,50746.828493040004 2025-10-18,23:54:10.000,291,11061694,-795,0,1760831649,15160.820404649996,124.6518096600048,50746.66778928 2025-10-18,23:54:11.000,291,11061866,-795,0,1760831650,15160.995548710001,124.67295705000288,50746.91233848 2025-10-18,23:54:12.000,291,11061935,-795,0,1760831651,15161.022493949997,124.84213617000205,50746.71669912 2025-10-18,23:54:13.000,291,11062110,-795,0,1760831652,15161.170692769992,124.91262747000292,50746.68875064 2025-10-18,23:54:14.000,291,11061794,-795,0,1760831653,15161.184165389997,124.89148008000484,50746.681763520006 2025-10-18,23:54:15.000,291,11061883,-795,0,1760831654,15161.325627899998,124.84213617000205,50746.63285368001 2025-10-18,23:54:16.000,291,11061783,-795,0,1760831655,15161.379518379988,124.87033268999949,50746.779583200005 2025-10-18,23:54:17.000,291,11061735,-795,0,1760831656,15161.419936239989,124.6870553100016,50746.84246728001 2025-10-18,23:54:18.000,291,11061822,-795,0,1760831657,15161.574871369994,124.6870553100016,50746.84246728001 2025-10-18,23:54:19.000,291,11061732,-795,0,1760831658,15161.62876185,124.75754661000246,50746.779583200005 2025-10-18,23:54:20.000,291,11061860,-795,0,1760831659,15161.77022436,124.55312183999922,50746.849454400006 2025-10-18,23:54:21.000,291,11061956,-795,0,1760831660,15161.62876185,124.60951488000137,50747.08002936 2025-10-18,23:54:22.000,291,11061766,-795,0,1760831661,15161.7298065,124.61656401000073,50746.562982480005 2025-10-18,23:54:23.000,291,11061922,-795,0,1760831662,15161.80390590999,124.63066226999945,50746.77259608001 2025-10-18,23:54:24.000,291,11062061,-795,0,1760831663,15161.88474162999,124.57426923000457,50746.72368624001 2025-10-18,23:54:25.000,291,11061750,-795,0,1760831664,15161.91168687,124.64476052999817,50746.85644152 2025-10-18,23:54:26.000,291,11062062,-795,0,1760831665,15161.938632109996,124.7504974800031,50746.77259608001 2025-10-18,23:54:27.000,291,11061957,-795,0,1760831666,15162.147457719992,125.02541354999994,50746.80753168 2025-10-18,23:54:28.000,291,11061691,-795,0,1760831667,15162.107039859991,125.00426616000186,50746.84246728001 2025-10-18,23:54:29.000,291,11062048,-795,0,1760831668,15162.208084509992,125.13819963000424,50746.87041576001 2025-10-18,23:54:30.000,291,11061722,-795,0,1760831669,15162.369755949992,124.99016790000314,50746.779583200005 2025-10-18,23:54:31.000,291,11061823,-795,0,1760831670,15162.383228569997,125.25803484000062,50747.05906800001 2025-10-18,23:54:32.000,291,11061904,-795,0,1760831671,15162.531427389993,125.34967352999956,50746.82150592001 2025-10-18,23:54:33.000,291,11061766,-795,0,1760831672,15162.497745839988,125.26508396999998,50746.849454400006 2025-10-18,23:54:34.000,291,11061793,-795,0,1760831673,15162.538163699988,125.12410136999824,50746.793557439996 2025-10-18,23:54:35.000,291,11061990,-795,0,1760831674,15162.679626209989,125.29328049000469,50746.90535136 2025-10-18,23:54:36.000,291,11061951,-795,0,1760831675,15162.713307759994,125.36377178999828,50746.9542612 2025-10-18,23:54:37.000,291,11061781,-795,0,1760831676,15162.726780379999,125.40606657000171,50747.0241324 2025-10-18,23:54:38.000,291,11061800,-795,0,1760831677,15162.753725619994,125.40606657000171,50747.0940036 2025-10-18,23:54:39.000,291,11061918,-795,0,1760831678,15162.598790489988,125.18754353999975,50746.96823544001 2025-10-18,23:54:40.000,291,11061932,-795,0,1760831679,15162.726780379999,125.42016483000043,50746.849454400006 2025-10-18,23:54:41.000,291,11062007,-795,0,1760831680,15162.733516689994,125.4554104800045,50747.0241324 2025-10-18,23:54:42.000,291,11062022,-795,0,1760831681,15162.639208349989,125.57524569000088,50746.828493040004 2025-10-18,23:54:43.000,291,11061934,-795,0,1760831682,15162.605526799998,125.80786698000156,50747.04509376 2025-10-18,23:54:44.000,291,11061801,-795,0,1760831683,15162.612263109993,125.75852306999877,50746.91233848 2025-10-18,23:54:45.000,291,11062104,-795,0,1760831684,15162.369755949992,126.1462252199999,50746.898364240005 2025-10-18,23:54:46.000,291,11061710,-795,0,1760831685,15162.477536910003,126.0475374000016,50746.9542612 2025-10-18,23:54:47.000,291,11062170,-795,0,1760831686,15162.275447610002,126.18147087000398,50746.89137712001 2025-10-18,23:54:48.000,291,11061834,-795,0,1760831687,15162.201348199997,126.45638694000081,50746.96823544001 2025-10-18,23:54:49.000,291,11061748,-795,0,1760831688,15162.187875579992,126.48458345999825,50747.07304224 2025-10-18,23:54:50.000,291,11061963,-795,0,1760831689,15162.154194030001,126.46343607000017,50746.947274080005 2025-10-18,23:54:51.000,291,11061758,-795,0,1760831690,15162.080094619996,126.66786084000341,50747.17086192 2025-10-18,23:54:52.000,291,11061959,-795,0,1760831691,15161.91168687,126.59032041000319,50747.14291344 2025-10-18,23:54:53.000,291,11061659,-795,0,1760831692,15161.958841039996,126.8863838699981,50747.21977176 2025-10-18,23:54:54.000,291,11061761,-795,0,1760831693,15161.83085115,127.01326821000112,50747.21278464 2025-10-18,23:54:55.000,291,11062091,-795,0,1760831694,15161.64223446999,127.21064384999772,50747.128939199996 2025-10-18,23:54:56.000,291,11061839,-795,0,1760831695,15161.595080299994,126.98507169000368,50747.282655840005 2025-10-18,23:54:57.000,291,11061868,-795,0,1760831696,15161.514244579994,127.20359471999836,50747.20579752001 2025-10-18,23:54:58.000,291,11061807,-795,0,1760831697,15161.440145169989,127.196545589999,50747.10099072 2025-10-18,23:54:59.000,291,11062169,-795,0,1760831698,15161.291946349993,127.21769298000436,50747.30361720001 2025-10-18,23:55:00.000,291,11061853,-795,0,1760831699,15161.089857049992,127.18244733000029,50747.35951416 2025-10-18,23:55:01.000,291,11061898,-795,0,1760831700,15161.083120739997,126.77359779000108,50747.25470736001 2025-10-18,23:55:02.000,291,11061738,-795,0,1760831701,15161.116802290002,127.0978577700007,50747.20579752001 2025-10-18,23:55:03.000,291,11061721,-795,0,1760831702,15161.103329669997,126.96392429999833,50747.41541112 2025-10-18,23:55:04.000,291,11061796,-795,0,1760831703,15160.948394539992,126.92867865000153,50747.331565680004 2025-10-18,23:55:05.000,291,11061598,-795,0,1760831704,15161.332364209993,126.9498260399996,50747.20579752001 2025-10-18,23:55:06.000,291,11062042,-795,0,1760831705,15161.278473729988,126.95687516999897,50747.296630079996 2025-10-18,23:55:07.000,291,11061936,-795,0,1760831706,15161.318891589988,126.92867865000153,50747.331565680004 2025-10-18,23:55:08.000,291,11061873,-795,0,1760831707,15161.379518379988,126.80884343999787,50747.37348840001 2025-10-18,23:55:09.000,291,11062225,-795,0,1760831708,15161.399727309989,126.82294170000387,50747.47130808001 2025-10-18,23:55:10.000,291,11062005,-795,0,1760831709,15161.345836829998,126.82294170000387,50747.25470736001 2025-10-18,23:55:11.000,291,11061880,-795,0,1760831710,15161.366045759998,126.57622215000447,50747.282655840005 2025-10-18,23:55:12.000,291,11061788,-795,0,1760831711,15161.399727309989,126.42819042000338,50747.296630079996 2025-10-18,23:55:13.000,291,11061838,-795,0,1760831712,15161.514244579994,126.46343607000017,50747.31759144 2025-10-18,23:55:14.000,291,11062066,-795,0,1760831713,15161.440145169989,126.20261826000205,50747.21977176 2025-10-18,23:55:15.000,291,11061855,-795,0,1760831714,15161.419936239989,126.38589563999994,50747.22675888001 2025-10-18,23:55:16.000,291,11061878,-795,0,1760831715,15161.473826719994,126.30130608000036,50747.352527040006 2025-10-18,23:55:17.000,291,11061860,-795,0,1760831716,15161.56139874999,126.28720782000164,50747.31759144 2025-10-18,23:55:18.000,291,11061904,-795,0,1760831717,15161.588343989999,126.1955691300027,50747.31759144 2025-10-18,23:55:19.000,291,11062177,-795,0,1760831718,15161.574871369994,126.40704302999802,50747.37348840001 2025-10-18,23:55:20.000,291,11061701,-795,0,1760831719,15161.756751739995,126.35769912000251,50747.38047552 2025-10-18,23:55:21.000,291,11062105,-795,0,1760831720,15161.89147794,126.28720782000164,50747.20579752001 2025-10-18,23:55:22.000,291,11061812,-795,0,1760831721,15161.79043329,126.2590113000042,50747.401436880005 2025-10-18,23:55:23.000,291,11062048,-795,0,1760831722,15161.75001543,126.3929447699993,50747.24073312 2025-10-18,23:55:24.000,291,11061774,-795,0,1760831723,15161.756751739995,126.44933781000145,50747.34553992001 2025-10-18,23:55:25.000,291,11061878,-795,0,1760831724,15161.81064222,126.47048519999953,50747.17784904001 2025-10-18,23:55:26.000,291,11061883,-795,0,1760831725,15161.655707089994,126.43523955000273,50747.14291344 2025-10-18,23:55:27.000,291,11061946,-795,0,1760831726,15161.716333879995,126.27310956000292,50747.32457856001 2025-10-18,23:55:28.000,291,11062105,-795,0,1760831727,15161.70286125999,126.35064999000315,50747.32457856001 2025-10-18,23:55:29.000,291,11061812,-795,0,1760831728,15161.66917971,126.41409216000466,50747.31060432 2025-10-18,23:55:30.000,291,11062125,-795,0,1760831729,15161.473826719994,126.42114129000402,50747.26169448 2025-10-18,23:55:31.000,291,11061684,-795,0,1760831730,15161.75001543,126.5409765000004,50747.25470736001 2025-10-18,23:55:32.000,291,11061578,-795,0,1760831731,15161.568135059999,126.45638694000081,50747.15688768001 2025-10-18,23:55:33.000,291,11061886,-795,0,1760831732,15161.72307018999,126.47753432999889,50747.1988104 2025-10-18,23:55:34.000,291,11062139,-795,0,1760831733,15161.66917971,126.53392737000104,50747.17784904001 2025-10-18,23:55:35.000,291,11061974,-795,0,1760831734,15161.81064222,126.44933781000145,50746.947274080005 2025-10-18,23:55:36.000,291,11061828,-795,0,1760831735,15161.70286125999,126.5057308500036,50747.21977176 2025-10-18,23:55:37.000,291,11061832,-795,0,1760831736,15161.91168687,126.28015869000228,50747.21977176 2025-10-18,23:55:38.000,291,11061901,-795,0,1760831737,15161.83085115,126.28015869000228,50747.08701648001 2025-10-18,23:55:39.000,291,11061963,-795,0,1760831738,15161.857796389995,126.33655173000443,50747.21977176 2025-10-18,23:55:40.000,291,11061909,-795,0,1760831739,15161.88474162999,126.1462252199999,50747.20579752001 2025-10-18,23:55:41.000,291,11061889,-795,0,1760831740,15161.68265232999,126.13212696000119,50747.128939199996 2025-10-18,23:55:42.000,291,11061923,-795,0,1760831741,15161.756751739995,126.11802870000247,50747.25470736001 2025-10-18,23:55:43.000,291,11062211,-795,0,1760831742,15161.68938864,125.9488495800033,50747.15688768001 2025-10-18,23:55:44.000,291,11062061,-795,0,1760831743,15161.87126901,125.92770218999794,50747.184836160006 2025-10-18,23:55:45.000,291,11061904,-795,0,1760831744,15162.039676759996,126.0827830499984,50747.21278464 2025-10-18,23:55:46.000,291,11061818,-795,0,1760831745,15162.214820820001,125.95589871000266,50747.1988104 2025-10-18,23:55:47.000,291,11061787,-795,0,1760831746,15162.282183919997,125.99114435999945,50747.017145280006 2025-10-18,23:55:48.000,291,11061810,-795,0,1760831747,15162.464064289998,125.97704610000073,50747.10797784001 2025-10-18,23:55:49.000,291,11061813,-795,0,1760831748,15162.524691079998,125.94180045000394,50747.05208088 2025-10-18,23:55:50.000,291,11062214,-795,0,1760831749,15162.625735729998,125.9488495800033,50746.86342864 2025-10-18,23:55:51.000,291,11062113,-795,0,1760831750,15162.740252999989,125.94180045000394,50747.01015816001 2025-10-18,23:55:52.000,291,11061893,-795,0,1760831751,15162.814352409994,125.99114435999945,50746.828493040004 2025-10-18,23:55:53.000,291,11061891,-795,0,1760831752,15162.740252999989,125.69508090000454,50747.03111952 2025-10-18,23:55:54.000,291,11062064,-795,0,1760831753,15162.794143479994,125.82901436999964,50746.9542612 2025-10-18,23:55:55.000,291,11061924,-795,0,1760831754,15162.915397059995,126.03343914000288,50746.98220968 2025-10-18,23:55:56.000,291,11061818,-795,0,1760831755,15163.00296908999,125.92065305999859,50746.90535136 2025-10-18,23:55:57.000,291,11061803,-795,0,1760831756,15162.996232779995,125.7373756800007,50746.9542612 2025-10-18,23:55:58.000,291,11062100,-795,0,1760831757,15163.17137684,125.78671959000349,50746.849454400006 2025-10-18,23:55:59.000,291,11061833,-795,0,1760831758,15163.333048280001,125.70917916000326,50746.898364240005 2025-10-18,23:56:00.000,291,11061878,-795,0,1760831759,15163.373466140001,125.61049133999768,50746.73766048 2025-10-18,23:56:01.000,291,11061806,-795,0,1760831760,15163.474510790002,125.54704917000345,50746.898364240005 2025-10-18,23:56:02.000,291,11061820,-795,0,1760831761,15163.589028059992,125.32147701000213,50746.76560896 2025-10-18,23:56:03.000,291,11061902,-795,0,1760831762,15163.710281639993,125.2439365800019,50746.793557439996 2025-10-18,23:56:04.000,291,11061828,-795,0,1760831763,15163.636182230002,125.30737875000341,50746.78657032 2025-10-18,23:56:05.000,291,11061887,-795,0,1760831764,15163.642918539997,125.19459266999911,50746.65381504001 2025-10-18,23:56:06.000,291,11061845,-795,0,1760831765,15163.737226879988,125.16639615000167,50746.730673360005 2025-10-18,23:56:07.000,291,11061832,-795,0,1760831766,15163.703545329998,125.16639615000167,50746.71669912 2025-10-18,23:56:08.000,291,11061825,-795,0,1760831767,15163.750699499993,125.10295398000017,50746.7446476 2025-10-18,23:56:09.000,291,11062222,-795,0,1760831768,15164.114460239995,125.01836442000058,50746.57695672 2025-10-18,23:56:10.000,291,11061649,-795,0,1760831769,15163.966261419999,124.84918530000141,50746.78657032 2025-10-18,23:56:11.000,291,11061660,-795,0,1760831770,15164.006679279999,124.87033268999949,50746.83548016 2025-10-18,23:56:12.000,291,11061901,-795,0,1760831771,15164.04709714,124.68000618000224,50746.54202112 2025-10-18,23:56:13.000,291,11061881,-795,0,1760831772,15163.972997729994,124.77869400000054,50746.6398408 2025-10-18,23:56:14.000,291,11061769,-795,0,1760831773,15163.946052489999,124.64476052999817,50746.47913704 2025-10-18,23:56:15.000,291,11062061,-795,0,1760831774,15164.114460239995,124.69410444000096,50746.59791808 2025-10-18,23:56:16.000,291,11061772,-795,0,1760831775,15164.16835072,124.475581409999,50746.70272488001 2025-10-18,23:56:17.000,291,11061842,-795,0,1760831776,15164.22897751,124.63066226999945,50746.47913704 2025-10-18,23:56:18.000,291,11061954,-795,0,1760831777,15164.28286798999,124.68000618000224,50746.65381504001 2025-10-18,23:56:19.000,291,11061737,-795,0,1760831778,15164.22897751,124.77164487000118,50746.75862184 2025-10-18,23:56:20.000,291,11061769,-795,0,1760831779,15164.30981323,124.79279225999926,50746.43721432001 2025-10-18,23:56:21.000,291,11061819,-795,0,1760831780,15164.579265629996,124.82803791000333,50746.58394384001 2025-10-18,23:56:22.000,291,11061715,-795,0,1760831781,15164.660101349997,124.933774860001,50746.493111280004 2025-10-18,23:56:23.000,291,11062114,-795,0,1760831782,15164.747673379992,124.96197137999843,50746.63285368001 2025-10-18,23:56:24.000,291,11061773,-795,0,1760831783,15164.815036480002,124.89148008000484,50746.52804688 2025-10-18,23:56:25.000,291,11061871,-795,0,1760831784,15164.902608509998,124.8985292100042,50746.360356 2025-10-18,23:56:26.000,291,11061779,-795,0,1760831785,15164.949762679993,124.98311877000378,50746.493111280004 2025-10-18,23:56:27.000,291,11062044,-795,0,1760831786,15164.983444229998,125.11000310999952,50746.42324008 2025-10-18,23:56:28.000,291,11062100,-795,0,1760831787,15165.185533529999,125.0324626799993,50746.46516280001 2025-10-18,23:56:29.000,291,11061864,-795,0,1760831788,15164.990180539993,124.96902050999779,50746.5699696 2025-10-18,23:56:30.000,291,11061783,-795,0,1760831789,15165.084488879998,125.05361007000465,50746.57695672 2025-10-18,23:56:31.000,291,11062207,-795,0,1760831790,15165.077752569989,125.25098571000126,50746.611892320005 2025-10-18,23:56:32.000,291,11061934,-795,0,1760831791,15165.138379359989,125.2439365800019,50746.70272488001 2025-10-18,23:56:33.000,291,11061814,-795,0,1760831792,15165.145115669999,125.21574006000446,50746.493111280004 2025-10-18,23:56:34.000,291,11061882,-795,0,1760831793,15165.172060909994,125.37082091999764,50746.47214992 2025-10-18,23:56:35.000,291,11062246,-795,0,1760831794,15165.145115669999,125.46245961000386,50746.611892320005 2025-10-18,23:56:36.000,291,11062050,-795,0,1760831795,15165.172060909994,125.51885264999873,50746.59791808 2025-10-18,23:56:37.000,291,11062049,-795,0,1760831796,15165.044071019998,125.5893439499996,50746.55599536001 2025-10-18,23:56:38.000,291,11062086,-795,0,1760831797,15165.017125779988,125.75147393999941,50746.66778928 2025-10-18,23:56:39.000,291,11061897,-795,0,1760831798,15164.889135889993,125.50475439000002,50746.7446476 2025-10-18,23:56:40.000,291,11061701,-795,0,1760831799,15164.855454340002,125.70917916000326,50746.80753168 2025-10-18,23:56:41.000,291,11061714,-795,0,1760831800,15164.754409690002,125.87130915000307,50746.898364240005 2025-10-18,23:56:42.000,291,11061883,-795,0,1760831801,15164.599474559996,125.78671959000349,50746.84246728001 2025-10-18,23:56:43.000,291,11061726,-795,0,1760831802,15164.525375149991,125.81491611000092,50747.08002936 2025-10-18,23:56:44.000,291,11061650,-795,0,1760831803,15164.464748359991,125.85016175999772,50746.84246728001 2025-10-18,23:56:45.000,291,11061909,-795,0,1760831804,15164.444539429991,125.61754047000431,50746.85644152 2025-10-18,23:56:46.000,291,11062267,-795,0,1760831805,15164.4916936,125.95589871000266,50746.75862184 2025-10-18,23:56:47.000,291,11061943,-795,0,1760831806,15164.464748359991,125.74442481000006,50746.88439 2025-10-18,23:56:48.000,291,11061613,-795,0,1760831807,15164.2896043,125.63163873000303,50746.947274080005 2025-10-18,23:56:49.000,291,11062227,-795,0,1760831808,15164.215504889995,125.86426002000371,50747.04509376 2025-10-18,23:56:50.000,291,11061915,-795,0,1760831809,15164.235713819995,125.77262133000477,50747.00317104 2025-10-18,23:56:51.000,291,11061821,-795,0,1760831810,15164.154878099995,125.51180351999938,50747.03111952 2025-10-18,23:56:52.000,291,11061848,-795,0,1760831811,15163.898898319989,125.57524569000088,50746.85644152 2025-10-18,23:56:53.000,291,11061872,-795,0,1760831812,15164.08077868999,125.5893439499996,50747.184836160006 2025-10-18,23:56:54.000,291,11061724,-795,0,1760831813,15163.939316179989,125.72327742000198,50746.849454400006 2025-10-18,23:56:55.000,291,11061951,-795,0,1760831814,15163.717017949988,125.77967046000413,50746.91932560001 2025-10-18,23:56:56.000,291,11061861,-795,0,1760831815,15163.804589979998,125.67393350999919,50746.947274080005 2025-10-18,23:56:57.000,291,11061870,-795,0,1760831816,15163.649654849993,125.75147393999941,50747.19182328 2025-10-18,23:56:58.000,291,11061992,-795,0,1760831817,15163.649654849993,125.87835828000243,50747.00317104 2025-10-18,23:56:59.000,291,11062057,-795,0,1760831818,15163.663127469998,125.97704610000073,50746.996183920004 2025-10-18,23:57:00.000,291,11062056,-795,0,1760831819,15163.717017949988,125.95589871000266,50746.94028696001 2025-10-18,23:57:01.000,291,11061827,-795,0,1760831820,15163.474510790002,126.18852000000334,50747.08701648001 2025-10-18,23:57:02.000,291,11061921,-795,0,1760831821,15163.333048280001,126.20261826000205,50747.0940036 2025-10-18,23:57:03.000,291,11062072,-795,0,1760831822,15163.279157799996,126.37179738000123,50747.3385528 2025-10-18,23:57:04.000,291,11062083,-795,0,1760831823,15163.487983409992,126.38589563999994,50747.10099072 2025-10-18,23:57:05.000,291,11061851,-795,0,1760831824,15163.238739939996,126.36474825000187,50747.22675888001 2025-10-18,23:57:06.000,291,11061970,-795,0,1760831825,15163.11075005,126.4422886800021,50747.28964296 2025-10-18,23:57:07.000,291,11061771,-795,0,1760831826,15162.996232779995,126.44933781000145,50747.21278464 2025-10-18,23:57:08.000,291,11061691,-795,0,1760831827,15162.84129764999,126.45638694000081,50747.36650128 2025-10-18,23:57:09.000,291,11062201,-795,0,1760831828,15162.598790489988,126.42114129000402,50747.31759144 2025-10-18,23:57:10.000,291,11061929,-795,0,1760831829,15162.497745839988,126.6396643199987,50747.1988104 2025-10-18,23:57:11.000,291,11061640,-795,0,1760831830,15162.464064289998,126.55507475999912,50747.408424 2025-10-18,23:57:12.000,291,11062097,-795,0,1760831831,15162.336074400002,126.49868172000424,50747.331565680004 2025-10-18,23:57:13.000,291,11061746,-795,0,1760831832,15162.288920229992,126.49163259000488,50747.43637248 2025-10-18,23:57:14.000,291,11061875,-795,0,1760831833,15162.100303549996,126.40704302999802,50747.38746264 2025-10-18,23:57:15.000,291,11061833,-795,0,1760831834,15162.066621999991,126.5409765000004,50747.43637248 2025-10-18,23:57:16.000,291,11062041,-795,0,1760831835,15162.019467829996,126.3929447699993,50747.42938536 2025-10-18,23:57:17.000,291,11061935,-795,0,1760831836,15162.086830929991,126.3295025999978,50747.47130808001 2025-10-18,23:57:18.000,291,11061996,-795,0,1760831837,15161.7298065,126.2590113000042,50747.55515352 2025-10-18,23:57:19.000,291,11061869,-795,0,1760831838,15161.77022436,126.2590113000042,50747.583102 2025-10-18,23:57:20.000,291,11061888,-795,0,1760831839,15161.716333879995,126.31540433999908,50747.408424 2025-10-18,23:57:21.000,291,11062025,-795,0,1760831840,15161.655707089994,126.27310956000292,50747.38746264 2025-10-18,23:57:22.000,291,11062230,-795,0,1760831841,15161.440145169989,126.26606043000356,50747.499256560004 2025-10-18,23:57:23.000,291,11061897,-795,0,1760831842,15161.588343989999,126.28720782000164,50747.51323080001 2025-10-18,23:57:24.000,291,11062075,-795,0,1760831843,15161.534453509994,126.294256950001,50747.50624368 2025-10-18,23:57:25.000,291,11061693,-795,0,1760831844,15161.473826719994,126.45638694000081,50747.31759144 2025-10-18,23:57:26.000,291,11061746,-795,0,1760831845,15161.494035649994,126.3929447699993,50747.57611488 2025-10-18,23:57:27.000,291,11061875,-795,0,1760831846,15161.514244579994,126.28720782000164,50747.32457856001 2025-10-18,23:57:28.000,291,11061937,-795,0,1760831847,15161.453617789994,126.42114129000402,50747.50624368 2025-10-18,23:57:29.000,291,11061922,-795,0,1760831848,15161.500771959989,126.37884651000059,50747.464320959996 2025-10-18,23:57:30.000,291,11061819,-795,0,1760831849,15161.58160767999,126.42114129000402,50747.352527040006 2025-10-18,23:57:31.000,291,11061678,-795,0,1760831850,15161.392990999993,126.10393044000375,50747.408424 2025-10-18,23:57:32.000,291,11061939,-795,0,1760831851,15161.325627899998,126.26606043000356,50747.24772024 2025-10-18,23:57:33.000,291,11062035,-795,0,1760831852,15161.514244579994,126.0827830499984,50747.24772024 2025-10-18,23:57:34.000,291,11061998,-795,0,1760831853,15161.440145169989,125.9840952300001,50747.36650128 2025-10-18,23:57:35.000,291,11061936,-795,0,1760831854,15161.453617789994,125.87130915000307,50747.36650128 2025-10-18,23:57:36.000,291,11061889,-795,0,1760831855,15161.534453509994,125.91360392999923,50747.34553992001 2025-10-18,23:57:37.000,291,11061993,-795,0,1760831856,15161.547926129999,125.87130915000307,50747.114964960005 2025-10-18,23:57:38.000,291,11061694,-795,0,1760831857,15161.595080299994,125.8008178500022,50747.128939199996 2025-10-18,23:57:39.000,291,11061823,-795,0,1760831858,15161.635498159994,125.58229482000024,50747.21278464 2025-10-18,23:57:40.000,291,11061978,-795,0,1760831859,15161.574871369994,125.68098263999855,50747.20579752001 2025-10-18,23:57:41.000,291,11061970,-795,0,1760831860,15161.635498159994,125.54704917000345,50747.114964960005 2025-10-18,23:57:42.000,291,11062065,-795,0,1760831861,15161.554662439994,125.65278612000111,50747.114964960005 2025-10-18,23:57:43.000,291,11061700,-795,0,1760831862,15161.635498159994,125.58229482000024,50747.14990056 2025-10-18,23:57:44.000,291,11061975,-795,0,1760831863,15161.68265232999,125.56114743000217,50747.24772024 2025-10-18,23:57:45.000,291,11061962,-795,0,1760831864,15161.541189819989,125.54704917000345,50747.1988104 2025-10-18,23:57:46.000,291,11061865,-795,0,1760831865,15161.487299339999,125.33557527000085,50746.98220968 2025-10-18,23:57:47.000,291,11061786,-795,0,1760831866,15161.446881479998,125.27213309999934,50747.08701648001 2025-10-18,23:57:48.000,291,11061789,-795,0,1760831867,15161.265001109998,125.38491918000364,50747.00317104 2025-10-18,23:57:49.000,291,11061962,-795,0,1760831868,15161.386254689998,125.28623135999806,50747.14291344 2025-10-18,23:57:50.000,291,11061871,-795,0,1760831869,15161.332364209993,125.2791822299987,50746.97522256 2025-10-18,23:57:51.000,291,11062053,-795,0,1760831870,15161.406463619998,125.08885572000145,50747.03810664001 2025-10-18,23:57:52.000,291,11062100,-795,0,1760831871,15161.352573139993,125.11705223999888,50747.05906800001 2025-10-18,23:57:53.000,291,11061796,-795,0,1760831872,15161.413199929993,125.10295398000017,50747.10099072 2025-10-18,23:57:54.000,291,11061753,-795,0,1760831873,15161.419936239989,125.08180659000209,50746.89137712001 2025-10-18,23:57:55.000,291,11061937,-795,0,1760831874,15161.480563029989,124.86328356000013,50746.90535136 2025-10-18,23:57:56.000,291,11062051,-795,0,1760831875,15161.392990999993,124.933774860001,50746.96823544001 2025-10-18,23:57:57.000,291,11061808,-795,0,1760831876,15161.514244579994,124.84918530000141,50746.947274080005 2025-10-18,23:57:58.000,291,11062088,-795,0,1760831877,15161.487299339999,124.72230095999839,50746.82150592001 2025-10-18,23:57:59.000,291,11061749,-795,0,1760831878,15161.56139874999,124.51082706000307,50746.73766048 2025-10-18,23:58:00.000,291,11061812,-795,0,1760831879,15161.62202553999,124.58131836000393,50746.76560896 2025-10-18,23:58:01.000,291,11061773,-795,0,1760831880,15161.62202553999,124.50377793000371,50746.93329984 2025-10-18,23:58:02.000,291,11061723,-795,0,1760831881,15161.547926129999,124.26410751000367,50746.67477640001 2025-10-18,23:58:03.000,291,11062228,-795,0,1760831882,15161.756751739995,124.2288618599996,50746.59791808 2025-10-18,23:58:04.000,291,11061680,-795,0,1760831883,15161.89147794,124.26410751000367,50746.86342864 2025-10-18,23:58:05.000,291,11062036,-795,0,1760831884,15161.85106008,124.05263361000107,50746.660802160004 2025-10-18,23:58:06.000,291,11061838,-795,0,1760831885,15162.059885689996,124.02443709000363,50746.72368624001 2025-10-18,23:58:07.000,291,11061789,-795,0,1760831886,15162.160930339996,123.89050362000125,50746.6398408 2025-10-18,23:58:08.000,291,11061864,-795,0,1760831887,15162.288920229992,123.87640536000254,50746.54900824 2025-10-18,23:58:09.000,291,11061873,-795,0,1760831888,15162.497745839988,123.69312798000465,50746.52105976 2025-10-18,23:58:10.000,291,11061786,-795,0,1760831889,15162.592054179993,123.49575234000076,50746.4302272 2025-10-18,23:58:11.000,291,11061900,-795,0,1760831890,15162.672889899994,123.53099799000483,50746.21362648 2025-10-18,23:58:12.000,291,11061966,-795,0,1760831891,15162.86150657999,123.43231016999925,50746.325420400004 2025-10-18,23:58:13.000,291,11061874,-795,0,1760831892,15162.814352409994,123.2913275700048,50746.276510560005 2025-10-18,23:58:14.000,291,11062080,-795,0,1760831893,15163.08380480999,123.24903279000137,50746.31843328001 2025-10-18,23:58:15.000,291,11062040,-795,0,1760831894,15163.238739939996,123.241983660002,50746.41625296001 2025-10-18,23:58:16.000,291,11061817,-795,0,1760831895,15163.25221256,122.81198673000472,50746.00401288001 2025-10-18,23:58:17.000,291,11061828,-795,0,1760831896,15163.386938759992,122.82608499000344,50746.05292272001 2025-10-18,23:58:18.000,291,11061975,-795,0,1760831897,15163.487983409992,122.50887414000317,50746.185678 2025-10-18,23:58:19.000,291,11061848,-795,0,1760831898,15163.467774479992,122.57231631000468,50746.09484544 2025-10-18,23:58:20.000,291,11061931,-795,0,1760831899,15163.541873889997,122.28330198000185,50746.20663936 2025-10-18,23:58:21.000,291,11061870,-795,0,1760831900,15163.723754259998,122.15641763999884,50746.1158068 2025-10-18,23:58:22.000,291,11062053,-795,0,1760831901,15163.521664959997,122.10707373000332,50745.91318032001 2025-10-18,23:58:23.000,291,11062036,-795,0,1760831902,15163.696809020003,121.92379634999816,50746.28349768 2025-10-18,23:58:24.000,291,11062055,-795,0,1760831903,15163.622709609997,121.90264896000008,50746.21362648 2025-10-18,23:58:25.000,291,11061839,-795,0,1760831904,15163.696809020003,121.881501570002,50746.15074240001 2025-10-18,23:58:26.000,291,11061950,-795,0,1760831905,15163.669863779993,121.7828137500037,50746.185678 2025-10-18,23:58:27.000,291,11062079,-795,0,1760831906,15163.467774479992,121.59953636999853,50746.24856208001 2025-10-18,23:58:28.000,291,11061716,-795,0,1760831907,15163.393675070001,121.59248723999917,50746.07388408 2025-10-18,23:58:29.000,291,11061663,-795,0,1760831908,15163.481247099997,121.5713398500011,50746.15074240001 2025-10-18,23:58:30.000,291,11062109,-795,0,1760831909,15163.730490569993,121.59248723999917,50746.227600720005 2025-10-18,23:58:31.000,291,11061912,-795,0,1760831910,15163.514928650002,121.3598659499985,50746.0459356 2025-10-18,23:58:32.000,291,11061884,-795,0,1760831911,15163.703545329998,121.27527638999891,50746.19266512 2025-10-18,23:58:33.000,291,11062198,-795,0,1760831912,15163.568819129992,121.47265203000279,50746.03196136001 2025-10-18,23:58:34.000,291,11062087,-795,0,1760831913,15163.770908429993,121.25412900000083,50746.185678 2025-10-18,23:58:35.000,291,11061761,-795,0,1760831914,15163.750699499993,121.15544118000253,50746.19266512 2025-10-18,23:58:36.000,291,11061924,-795,0,1760831915,15163.690072709993,121.14134292000381,50746.17170376001 2025-10-18,23:58:37.000,291,11061831,-795,0,1760831916,15163.710281639993,120.94396727999992,50746.23458784 2025-10-18,23:58:38.000,291,11061879,-795,0,1760831917,15163.757435809988,120.69724773000053,50746.108819680005 2025-10-18,23:58:39.000,291,11061952,-795,0,1760831918,15163.797853669988,120.62675642999966,50746.23458784 2025-10-18,23:58:40.000,291,11061787,-795,0,1760831919,15163.905634629999,120.49282296000456,50746.122793919996 2025-10-18,23:58:41.000,291,11062016,-795,0,1760831920,15163.905634629999,120.54216687000007,50746.185678 2025-10-18,23:58:42.000,291,11062036,-795,0,1760831921,15163.912370939994,120.54216687000007,50746.0459356 2025-10-18,23:58:43.000,291,11061748,-795,0,1760831922,15164.006679279999,120.51397035000264,50746.19965224001 2025-10-18,23:58:44.000,291,11061885,-795,0,1760831923,15164.087515,120.4082333999977,50746.26253632 2025-10-18,23:58:45.000,291,11061947,-795,0,1760831924,15164.094251309994,120.28134906000196,50746.1158068 2025-10-18,23:58:46.000,291,11061757,-795,0,1760831925,15164.16161440999,120.36593862000154,50746.12978104001 2025-10-18,23:58:47.000,291,11062186,-795,0,1760831926,15164.38391263999,120.3729877500009,50746.29747192001 2025-10-18,23:58:48.000,291,11061903,-795,0,1760831927,15164.586001939992,120.29544732000068,50746.21362648 2025-10-18,23:58:49.000,291,11061985,-795,0,1760831928,15164.754409690002,119.97118734000105,50746.10183256001 2025-10-18,23:58:50.000,291,11061885,-795,0,1760831929,15164.815036480002,120.1756121100043,50746.14375528 2025-10-18,23:58:51.000,291,11061857,-795,0,1760831930,15164.821772789997,120.11216994000279,50746.08087120001 2025-10-18,23:58:52.000,291,11062173,-795,0,1760831931,15164.761145999997,119.97823647000041,50746.178690880006 2025-10-18,23:58:53.000,291,11061815,-795,0,1760831932,15164.875663270002,120.23200514999917,50746.178690880006 2025-10-18,23:58:54.000,291,11061737,-795,0,1760831933,15165.003653159998,120.1756121100043,50746.395291600005 2025-10-18,23:58:55.000,291,11061930,-795,0,1760831934,15165.023862089998,120.14036646000022,50746.31843328001 2025-10-18,23:58:56.000,291,11061991,-795,0,1760831935,15165.057543639989,120.25315254000452,50746.276510560005 2025-10-18,23:58:57.000,291,11062187,-795,0,1760831936,15164.949762679993,120.04872777000128,50746.395291600005 2025-10-18,23:58:58.000,291,11062034,-795,0,1760831937,15164.868926959993,120.05577690000064,50746.19266512 2025-10-18,23:58:59.000,291,11061703,-795,0,1760831938,15164.841981719997,120.16856297999766,50746.227600720005 2025-10-18,23:59:00.000,291,11061911,-795,0,1760831939,15164.781354929997,120.26725080000324,50746.2555492 2025-10-18,23:59:01.000,291,11061791,-795,0,1760831940,15164.821772789997,120.32364383999811,50746.54900824